{"all": [{"instrument": "NVDA", "mid_signal": -13824707, "gamma_signal": -1051614, "vega_signal": -8390303, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754200000}, {"instrument": "NVDA", "mid_signal": 799499, "gamma_signal": -95326, "vega_signal": 153253, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754200000}, {"instrument": "NVDA", "mid_signal": -2971659, "gamma_signal": -236419, "vega_signal": -1232465, "option_type": "C", "stock_price": 184.3, "utc_time": 1773754205000}, {"instrument": "NVDA", "mid_signal": -422113, "gamma_signal": 31003, "vega_signal": -448000, "option_type": "P", "stock_price": 184.3, "utc_time": 1773754205000}, {"instrument": "NVDA", "mid_signal": -4193068, "gamma_signal": -4336, "vega_signal": -3846138, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754210000}, {"instrument": "NVDA", "mid_signal": -20354187, "gamma_signal": 1878375, "vega_signal": 2612935, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754210000}, {"instrument": "NVDA", "mid_signal": -2958697, "gamma_signal": -362771, "vega_signal": -968133, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754215000}, {"instrument": "NVDA", "mid_signal": 15391731, "gamma_signal": -1419788, "vega_signal": -2039390, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754215000}, {"instrument": "NVDA", "mid_signal": -146724, "gamma_signal": 48967, "vega_signal": -356250, "option_type": "C", "stock_price": 183.67, "utc_time": 1773754220000}, {"instrument": "NVDA", "mid_signal": 71424, "gamma_signal": -83429, "vega_signal": -24620, "option_type": "P", "stock_price": 183.67, "utc_time": 1773754220000}, {"instrument": "NVDA", "mid_signal": -2895457, "gamma_signal": -416091, "vega_signal": -133250, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754225000}, {"instrument": "NVDA", "mid_signal": 26087884, "gamma_signal": -2575497, "vega_signal": -3254531, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754225000}, {"instrument": "NVDA", "mid_signal": -3018909, "gamma_signal": -325749, "vega_signal": -178554, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754230000}, {"instrument": "NVDA", "mid_signal": 1647184, "gamma_signal": -262242, "vega_signal": -820159, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754230000}, {"instrument": "NVDA", "mid_signal": 43336037, "gamma_signal": 2267499, "vega_signal": 20352185, "option_type": "C", "stock_price": 183.895, "utc_time": 1773754235000}, {"instrument": "NVDA", "mid_signal": 893353, "gamma_signal": -64978, "vega_signal": -126564, "option_type": "P", "stock_price": 183.895, "utc_time": 1773754235000}, {"instrument": "NVDA", "mid_signal": 2058422, "gamma_signal": -31746, "vega_signal": 755712, "option_type": "C", "stock_price": 183.96, "utc_time": 1773754240000}, {"instrument": "NVDA", "mid_signal": 286376, "gamma_signal": -16138, "vega_signal": -39301, "option_type": "P", "stock_price": 183.96, "utc_time": 1773754240000}, {"instrument": "NVDA", "mid_signal": -4218047, "gamma_signal": -458870, "vega_signal": -535494, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754245000}, {"instrument": "NVDA", "mid_signal": 37248, "gamma_signal": -22932, "vega_signal": 57509, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754245000}, {"instrument": "NVDA", "mid_signal": 1716034, "gamma_signal": 249008, "vega_signal": 485654, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754250000}, {"instrument": "NVDA", "mid_signal": 1038352, "gamma_signal": -56663, "vega_signal": -371204, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754250000}, {"instrument": "NVDA", "mid_signal": -4879313, "gamma_signal": -569786, "vega_signal": -1063627, "option_type": "C", "stock_price": 184.11, "utc_time": 1773754255000}, {"instrument": "NVDA", "mid_signal": -806695, "gamma_signal": 3766, "vega_signal": 64311, "option_type": "P", "stock_price": 184.11, "utc_time": 1773754255000}, {"instrument": "NVDA", "mid_signal": -4994875, "gamma_signal": -566923, "vega_signal": -1020793, "option_type": "C", "stock_price": 183.54, "utc_time": 1773754260000}, {"instrument": "NVDA", "mid_signal": 43537, "gamma_signal": -145367, "vega_signal": 147158, "option_type": "P", "stock_price": 183.54, "utc_time": 1773754260000}, {"instrument": "NVDA", "mid_signal": 1739006, "gamma_signal": 207306, "vega_signal": -37385, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754265000}, {"instrument": "NVDA", "mid_signal": -941750, "gamma_signal": 101734, "vega_signal": 488072, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754265000}, {"instrument": "NVDA", "mid_signal": 916634, "gamma_signal": -120885, "vega_signal": 640324, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754270000}, {"instrument": "NVDA", "mid_signal": 1703732, "gamma_signal": -203519, "vega_signal": -393949, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754270000}, {"instrument": "NVDA", "mid_signal": -2859398, "gamma_signal": -319228, "vega_signal": -739142, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754275000}, {"instrument": "NVDA", "mid_signal": 728173, "gamma_signal": -75238, "vega_signal": -89324, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754275000}, {"instrument": "NVDA", "mid_signal": -1738176, "gamma_signal": -193907, "vega_signal": -359102, "option_type": "C", "stock_price": 183.67, "utc_time": 1773754280000}, {"instrument": "NVDA", "mid_signal": -286527, "gamma_signal": 45050, "vega_signal": -12055, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754280000}, {"instrument": "NVDA", "mid_signal": 421557, "gamma_signal": 103647, "vega_signal": 42988, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754285000}, {"instrument": "NVDA", "mid_signal": 933554, "gamma_signal": -121263, "vega_signal": -29407, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754285000}, {"instrument": "NVDA", "mid_signal": 48719, "gamma_signal": 45934, "vega_signal": 78887, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754290000}, {"instrument": "NVDA", "mid_signal": -81839, "gamma_signal": 14665, "vega_signal": -17219, "option_type": "P", "stock_price": 183.8, "utc_time": 1773754290000}, {"instrument": "NVDA", "mid_signal": 140671, "gamma_signal": 132080, "vega_signal": 93907, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754295000}, {"instrument": "NVDA", "mid_signal": -341750, "gamma_signal": 26710, "vega_signal": 147812, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754295000}, {"instrument": "NVDA", "mid_signal": 9665877, "gamma_signal": 1394692, "vega_signal": 637344, "option_type": "C", "stock_price": 184.07, "utc_time": 1773754300000}, {"instrument": "NVDA", "mid_signal": 282077, "gamma_signal": -25662, "vega_signal": -153945, "option_type": "P", "stock_price": 184.07, "utc_time": 1773754300000}, {"instrument": "NVDA", "mid_signal": -1928155, "gamma_signal": -310294, "vega_signal": -639759, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754305000}, {"instrument": "NVDA", "mid_signal": 6732, "gamma_signal": -3080, "vega_signal": -20058, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754305000}, {"instrument": "NVDA", "mid_signal": -1573697, "gamma_signal": -222744, "vega_signal": -394255, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754310000}, {"instrument": "NVDA", "mid_signal": -223858, "gamma_signal": -33591, "vega_signal": 6895, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754310000}, {"instrument": "NVDA", "mid_signal": 555546, "gamma_signal": 98384, "vega_signal": 189859, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754315000}, {"instrument": "NVDA", "mid_signal": -48694, "gamma_signal": -56248, "vega_signal": 91645, "option_type": "P", "stock_price": 183.81, "utc_time": 1773754315000}, {"instrument": "NVDA", "mid_signal": -1873719, "gamma_signal": -367965, "vega_signal": 205756, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754320000}, {"instrument": "NVDA", "mid_signal": 3009649, "gamma_signal": -564464, "vega_signal": -495312, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754320000}, {"instrument": "NVDA", "mid_signal": -1830111, "gamma_signal": -214227, "vega_signal": -297223, "option_type": "C", "stock_price": 183.94, "utc_time": 1773754325000}, {"instrument": "NVDA", "mid_signal": 785834, "gamma_signal": -115026, "vega_signal": -165002, "option_type": "P", "stock_price": 183.94, "utc_time": 1773754325000}, {"instrument": "NVDA", "mid_signal": -1718024, "gamma_signal": -241769, "vega_signal": -398729, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754330000}, {"instrument": "NVDA", "mid_signal": 111816, "gamma_signal": 15506, "vega_signal": -121860, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754330000}, {"instrument": "NVDA", "mid_signal": -1569011, "gamma_signal": -240890, "vega_signal": -374310, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754335000}, {"instrument": "NVDA", "mid_signal": 944272, "gamma_signal": -101697, "vega_signal": -215933, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754335000}, {"instrument": "NVDA", "mid_signal": -897875, "gamma_signal": -202002, "vega_signal": -142104, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754340000}, {"instrument": "NVDA", "mid_signal": 1797839, "gamma_signal": -183354, "vega_signal": -159402, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754340000}, {"instrument": "NVDA", "mid_signal": -1585884, "gamma_signal": -252485, "vega_signal": 35692, "option_type": "C", "stock_price": 183.98, "utc_time": 1773754345000}, {"instrument": "NVDA", "mid_signal": 1947967, "gamma_signal": -485503, "vega_signal": -473325, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754345000}, {"instrument": "NVDA", "mid_signal": -3544430, "gamma_signal": -479028, "vega_signal": 44752, "option_type": "C", "stock_price": 183.9, "utc_time": 1773754350000}, {"instrument": "NVDA", "mid_signal": -810935, "gamma_signal": 58937, "vega_signal": 706353, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754350000}, {"instrument": "NVDA", "mid_signal": 8995985, "gamma_signal": 547528, "vega_signal": 5874092, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754355000}, {"instrument": "NVDA", "mid_signal": -289017, "gamma_signal": 17209, "vega_signal": 106797, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754355000}, {"instrument": "NVDA", "mid_signal": -251302, "gamma_signal": -99706, "vega_signal": 505501, "option_type": "C", "stock_price": 183.94, "utc_time": 1773754360000}, {"instrument": "NVDA", "mid_signal": 622615, "gamma_signal": -48460, "vega_signal": -95258, "option_type": "P", "stock_price": 183.97, "utc_time": 1773754360000}, {"instrument": "NVDA", "mid_signal": -1106478, "gamma_signal": -34178, "vega_signal": -685068, "option_type": "C", "stock_price": 183.88, "utc_time": 1773754365000}, {"instrument": "NVDA", "mid_signal": -241862, "gamma_signal": 36612, "vega_signal": 31603, "option_type": "P", "stock_price": 183.89, "utc_time": 1773754365000}, {"instrument": "NVDA", "mid_signal": -1135180, "gamma_signal": 11754, "vega_signal": -203114, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754370000}, {"instrument": "NVDA", "mid_signal": -697105, "gamma_signal": 51252, "vega_signal": 183166, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754370000}, {"instrument": "NVDA", "mid_signal": -1298214, "gamma_signal": -252833, "vega_signal": -122449, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754375000}, {"instrument": "NVDA", "mid_signal": 17466, "gamma_signal": 568, "vega_signal": -623361, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754375000}, {"instrument": "NVDA", "mid_signal": -997422, "gamma_signal": -185644, "vega_signal": -371977, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754380000}, {"instrument": "NVDA", "mid_signal": -1022809, "gamma_signal": 137234, "vega_signal": 64869, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754380000}, {"instrument": "NVDA", "mid_signal": -491694, "gamma_signal": -30677, "vega_signal": -215600, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754385000}, {"instrument": "NVDA", "mid_signal": 676812, "gamma_signal": -90439, "vega_signal": -94842, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754385000}, {"instrument": "NVDA", "mid_signal": -477896, "gamma_signal": -82383, "vega_signal": -158468, "option_type": "C", "stock_price": 183.48, "utc_time": 1773754390000}, {"instrument": "NVDA", "mid_signal": 51183, "gamma_signal": -15962, "vega_signal": -9073, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754390000}, {"instrument": "NVDA", "mid_signal": -737524, "gamma_signal": -158858, "vega_signal": -633257, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754395000}, {"instrument": "NVDA", "mid_signal": 1162387, "gamma_signal": -166727, "vega_signal": -142317, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754395000}, {"instrument": "NVDA", "mid_signal": 275025, "gamma_signal": 35903, "vega_signal": 36245, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754400000}, {"instrument": "NVDA", "mid_signal": 133397, "gamma_signal": 4328, "vega_signal": -124352, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754400000}, {"instrument": "NVDA", "mid_signal": -2997415, "gamma_signal": -290907, "vega_signal": -555947, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754405000}, {"instrument": "NVDA", "mid_signal": 323742, "gamma_signal": -48021, "vega_signal": -67251, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754405000}, {"instrument": "NVDA", "mid_signal": -3078795, "gamma_signal": -188407, "vega_signal": -1105731, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754410000}, {"instrument": "NVDA", "mid_signal": -282652, "gamma_signal": 65487, "vega_signal": -59447, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754410000}, {"instrument": "NVDA", "mid_signal": -3830238, "gamma_signal": -58332, "vega_signal": -256794, "option_type": "C", "stock_price": 183.28, "utc_time": 1773754415000}, {"instrument": "NVDA", "mid_signal": -451465, "gamma_signal": 53190, "vega_signal": 126021, "option_type": "P", "stock_price": 183.28, "utc_time": 1773754415000}, {"instrument": "NVDA", "mid_signal": -1343150, "gamma_signal": -188063, "vega_signal": -216486, "option_type": "C", "stock_price": 183.41, "utc_time": 1773754420000}, {"instrument": "NVDA", "mid_signal": 165993, "gamma_signal": -36016, "vega_signal": -24044, "option_type": "P", "stock_price": 183.41, "utc_time": 1773754420000}, {"instrument": "NVDA", "mid_signal": 1174639, "gamma_signal": 32072, "vega_signal": 1271449, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754425000}, {"instrument": "NVDA", "mid_signal": -408109, "gamma_signal": 97514, "vega_signal": 142483, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754425000}, {"instrument": "NVDA", "mid_signal": -981758, "gamma_signal": -179696, "vega_signal": -251556, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754430000}, {"instrument": "NVDA", "mid_signal": 162728, "gamma_signal": -23696, "vega_signal": 29795, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754430000}, {"instrument": "NVDA", "mid_signal": 561326, "gamma_signal": -7415, "vega_signal": 629379, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754435000}, {"instrument": "NVDA", "mid_signal": 1670114, "gamma_signal": -175712, "vega_signal": -214273, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754435000}, {"instrument": "NVDA", "mid_signal": 181180, "gamma_signal": 24961, "vega_signal": 8371, "option_type": "C", "stock_price": 183.78, "utc_time": 1773754440000}, {"instrument": "NVDA", "mid_signal": -143800, "gamma_signal": 570, "vega_signal": 40136, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754440000}, {"instrument": "NVDA", "mid_signal": -2904070, "gamma_signal": -410210, "vega_signal": -929607, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754445000}, {"instrument": "NVDA", "mid_signal": 452927, "gamma_signal": -84519, "vega_signal": -81841, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754445000}, {"instrument": "NVDA", "mid_signal": -1145038, "gamma_signal": -181432, "vega_signal": -302484, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754450000}, {"instrument": "NVDA", "mid_signal": -736810, "gamma_signal": 46951, "vega_signal": 540412, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754450000}, {"instrument": "NVDA", "mid_signal": -2392870, "gamma_signal": -284783, "vega_signal": -1932429, "option_type": "C", "stock_price": 183.63, "utc_time": 1773754455000}, {"instrument": "NVDA", "mid_signal": -19389, "gamma_signal": 2764, "vega_signal": 64159, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754455000}, {"instrument": "NVDA", "mid_signal": 891797, "gamma_signal": 118632, "vega_signal": 632331, "option_type": "C", "stock_price": 183.52, "utc_time": 1773754460000}, {"instrument": "NVDA", "mid_signal": 283352, "gamma_signal": -32609, "vega_signal": -207613, "option_type": "P", "stock_price": 183.52, "utc_time": 1773754460000}, {"instrument": "NVDA", "mid_signal": 36483805, "gamma_signal": 2178914, "vega_signal": 17644157, "option_type": "C", "stock_price": 183.56, "utc_time": 1773754465000}, {"instrument": "NVDA", "mid_signal": -591606, "gamma_signal": 63227, "vega_signal": -90731, "option_type": "P", "stock_price": 183.56, "utc_time": 1773754465000}, {"instrument": "NVDA", "mid_signal": 1015293, "gamma_signal": 94001, "vega_signal": -16009, "option_type": "C", "stock_price": 183.63, "utc_time": 1773754470000}, {"instrument": "NVDA", "mid_signal": 1398587, "gamma_signal": -146934, "vega_signal": -333187, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754470000}, {"instrument": "NVDA", "mid_signal": 90602, "gamma_signal": 32059, "vega_signal": -106075, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754475000}, {"instrument": "NVDA", "mid_signal": -679100, "gamma_signal": 70128, "vega_signal": 64757, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754475000}, {"instrument": "NVDA", "mid_signal": -779381, "gamma_signal": -163030, "vega_signal": -159754, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754480000}, {"instrument": "NVDA", "mid_signal": 84191, "gamma_signal": -16145, "vega_signal": -49317, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754480000}, {"instrument": "NVDA", "mid_signal": 110920, "gamma_signal": 86151, "vega_signal": 64658, "option_type": "C", "stock_price": 183.665, "utc_time": 1773754485000}, {"instrument": "NVDA", "mid_signal": 449089, "gamma_signal": -61720, "vega_signal": -145983, "option_type": "P", "stock_price": 183.665, "utc_time": 1773754485000}, {"instrument": "NVDA", "mid_signal": 1633375, "gamma_signal": 264443, "vega_signal": 218142, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754490000}, {"instrument": "NVDA", "mid_signal": -321085, "gamma_signal": 40490, "vega_signal": 162527, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754490000}, {"instrument": "NVDA", "mid_signal": -364256, "gamma_signal": -49665, "vega_signal": -237389, "option_type": "C", "stock_price": 183.52, "utc_time": 1773754495000}, {"instrument": "NVDA", "mid_signal": -1565070, "gamma_signal": 197488, "vega_signal": 127071, "option_type": "P", "stock_price": 183.52, "utc_time": 1773754495000}, {"instrument": "NVDA", "mid_signal": -3727719, "gamma_signal": -235379, "vega_signal": -654132, "option_type": "C", "stock_price": 183.51, "utc_time": 1773754500000}, {"instrument": "NVDA", "mid_signal": 1800220, "gamma_signal": -177284, "vega_signal": -425730, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754500000}, {"instrument": "NVDA", "mid_signal": 957148, "gamma_signal": 44521, "vega_signal": -69451, "option_type": "C", "stock_price": 183.76, "utc_time": 1773754505000}, {"instrument": "NVDA", "mid_signal": -1092578, "gamma_signal": 113216, "vega_signal": 331643, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754505000}, {"instrument": "NVDA", "mid_signal": 365315, "gamma_signal": 110144, "vega_signal": 138449, "option_type": "C", "stock_price": 183.71, "utc_time": 1773754510000}, {"instrument": "NVDA", "mid_signal": -95250, "gamma_signal": -12136, "vega_signal": 404613, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754510000}, {"instrument": "NVDA", "mid_signal": -649517, "gamma_signal": -49621, "vega_signal": -455342, "option_type": "C", "stock_price": 183.77, "utc_time": 1773754515000}, {"instrument": "NVDA", "mid_signal": 602125, "gamma_signal": -68186, "vega_signal": -255670, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754515000}, {"instrument": "NVDA", "mid_signal": -1457939, "gamma_signal": -134879, "vega_signal": -319025, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754520000}, {"instrument": "NVDA", "mid_signal": -856713, "gamma_signal": 84162, "vega_signal": 324608, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754520000}, {"instrument": "NVDA", "mid_signal": 713183, "gamma_signal": 74998, "vega_signal": 730076, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754525000}, {"instrument": "NVDA", "mid_signal": -354499, "gamma_signal": 141856, "vega_signal": 77140, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754525000}, {"instrument": "NVDA", "mid_signal": 250416, "gamma_signal": 26031, "vega_signal": 56651, "option_type": "C", "stock_price": 183.7, "utc_time": 1773754530000}, {"instrument": "NVDA", "mid_signal": 20182, "gamma_signal": -9780, "vega_signal": -53195, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754530000}, {"instrument": "NVDA", "mid_signal": 625489, "gamma_signal": 106047, "vega_signal": 22786, "option_type": "C", "stock_price": 183.71, "utc_time": 1773754535000}, {"instrument": "NVDA", "mid_signal": 78315, "gamma_signal": -19045, "vega_signal": 4384, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754535000}, {"instrument": "NVDA", "mid_signal": 11858137, "gamma_signal": 1545530, "vega_signal": 1864920, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754540000}, {"instrument": "NVDA", "mid_signal": 5747658, "gamma_signal": -571228, "vega_signal": -2130704, "option_type": "P", "stock_price": 184.05, "utc_time": 1773754540000}, {"instrument": "NVDA", "mid_signal": -4328843, "gamma_signal": -323494, "vega_signal": -636361, "option_type": "C", "stock_price": 184.07, "utc_time": 1773754545000}, {"instrument": "NVDA", "mid_signal": 497331, "gamma_signal": -66862, "vega_signal": -243302, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754545000}, {"instrument": "NVDA", "mid_signal": 511622, "gamma_signal": -103848, "vega_signal": 24828, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754550000}, {"instrument": "NVDA", "mid_signal": 256088, "gamma_signal": -39644, "vega_signal": -12056, "option_type": "P", "stock_price": 184.1, "utc_time": 1773754550000}, {"instrument": "NVDA", "mid_signal": 110984, "gamma_signal": 452355, "vega_signal": -1281595, "option_type": "C", "stock_price": 183.81, "utc_time": 1773754555000}, {"instrument": "NVDA", "mid_signal": -1989505, "gamma_signal": 233968, "vega_signal": 500942, "option_type": "P", "stock_price": 183.81, "utc_time": 1773754555000}, {"instrument": "NVDA", "mid_signal": 35365067, "gamma_signal": 1916791, "vega_signal": 17006888, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754560000}, {"instrument": "NVDA", "mid_signal": -1013513, "gamma_signal": 93316, "vega_signal": 268835, "option_type": "P", "stock_price": 183.49, "utc_time": 1773754560000}, {"instrument": "NVDA", "mid_signal": -1772275, "gamma_signal": -277686, "vega_signal": -397190, "option_type": "C", "stock_price": 183.46, "utc_time": 1773754565000}, {"instrument": "NVDA", "mid_signal": -87021, "gamma_signal": -122476, "vega_signal": 2029267, "option_type": "P", "stock_price": 183.46, "utc_time": 1773754565000}, {"instrument": "NVDA", "mid_signal": -2036733, "gamma_signal": -246658, "vega_signal": -334854, "option_type": "C", "stock_price": 183.47, "utc_time": 1773754570000}, {"instrument": "NVDA", "mid_signal": 249676, "gamma_signal": -39847, "vega_signal": 14574, "option_type": "P", "stock_price": 183.43, "utc_time": 1773754570000}, {"instrument": "NVDA", "mid_signal": -1054219, "gamma_signal": -295851, "vega_signal": 63553, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754575000}, {"instrument": "NVDA", "mid_signal": -189595, "gamma_signal": 56531, "vega_signal": 16430, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754575000}, {"instrument": "NVDA", "mid_signal": -2919889, "gamma_signal": -97635, "vega_signal": -432066, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754580000}, {"instrument": "NVDA", "mid_signal": 3401086, "gamma_signal": -1158398, "vega_signal": -619908, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754580000}, {"instrument": "NVDA", "mid_signal": -316298, "gamma_signal": 706, "vega_signal": -287076, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754585000}, {"instrument": "NVDA", "mid_signal": 444433, "gamma_signal": -77502, "vega_signal": -87565, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754585000}, {"instrument": "NVDA", "mid_signal": -911925, "gamma_signal": -192496, "vega_signal": -87859, "option_type": "C", "stock_price": 183.78, "utc_time": 1773754590000}, {"instrument": "NVDA", "mid_signal": -321665, "gamma_signal": 111555, "vega_signal": 11026, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754590000}, {"instrument": "NVDA", "mid_signal": -12803, "gamma_signal": -14954, "vega_signal": 149546, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754595000}, {"instrument": "NVDA", "mid_signal": 171174, "gamma_signal": -47781, "vega_signal": 73047, "option_type": "P", "stock_price": 183.745, "utc_time": 1773754595000}, {"instrument": "NVDA", "mid_signal": -479845, "gamma_signal": -69425, "vega_signal": -102802, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754600000}, {"instrument": "NVDA", "mid_signal": 498772, "gamma_signal": -40784, "vega_signal": -201819, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754600000}, {"instrument": "NVDA", "mid_signal": 86477, "gamma_signal": 81043, "vega_signal": 70114, "option_type": "C", "stock_price": 183.75, "utc_time": 1773754605000}, {"instrument": "NVDA", "mid_signal": -859239, "gamma_signal": 139791, "vega_signal": 185367, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754605000}, {"instrument": "NVDA", "mid_signal": -214369, "gamma_signal": -60177, "vega_signal": 17809, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754610000}, {"instrument": "NVDA", "mid_signal": -884230, "gamma_signal": 189514, "vega_signal": 355543, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754610000}, {"instrument": "NVDA", "mid_signal": -810798, "gamma_signal": -64835, "vega_signal": -102339, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754615000}, {"instrument": "NVDA", "mid_signal": 478427, "gamma_signal": -22625, "vega_signal": -301485, "option_type": "P", "stock_price": 183.69, "utc_time": 1773754615000}, {"instrument": "NVDA", "mid_signal": -2135434, "gamma_signal": -174595, "vega_signal": -967079, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754620000}, {"instrument": "NVDA", "mid_signal": -159647, "gamma_signal": 49607, "vega_signal": -23153, "option_type": "P", "stock_price": 183.615, "utc_time": 1773754620000}, {"instrument": "NVDA", "mid_signal": -330009, "gamma_signal": -151539, "vega_signal": 383448, "option_type": "C", "stock_price": 183.75, "utc_time": 1773754625000}, {"instrument": "NVDA", "mid_signal": 324636, "gamma_signal": -28333, "vega_signal": -44253, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754625000}, {"instrument": "NVDA", "mid_signal": 9245446, "gamma_signal": 1443782, "vega_signal": 1477855, "option_type": "C", "stock_price": 183.94, "utc_time": 1773754630000}, {"instrument": "NVDA", "mid_signal": 86434, "gamma_signal": -21906, "vega_signal": 49973, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754630000}, {"instrument": "NVDA", "mid_signal": 779878, "gamma_signal": 84868, "vega_signal": 113468, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754635000}, {"instrument": "NVDA", "mid_signal": 15243874, "gamma_signal": -821517, "vega_signal": -15803401, "option_type": "P", "stock_price": 184.095, "utc_time": 1773754635000}, {"instrument": "NVDA", "mid_signal": -144675, "gamma_signal": 128363, "vega_signal": -155542, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754640000}, {"instrument": "NVDA", "mid_signal": -610602, "gamma_signal": 84358, "vega_signal": 90358, "option_type": "P", "stock_price": 184.05, "utc_time": 1773754640000}, {"instrument": "NVDA", "mid_signal": 10225954, "gamma_signal": 1133103, "vega_signal": 1698789, "option_type": "C", "stock_price": 184.12, "utc_time": 1773754645000}, {"instrument": "NVDA", "mid_signal": -150404, "gamma_signal": 3620, "vega_signal": 35883, "option_type": "P", "stock_price": 184.12, "utc_time": 1773754645000}, {"instrument": "NVDA", "mid_signal": -407000, "gamma_signal": -59945, "vega_signal": -100202, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754650000}, {"instrument": "NVDA", "mid_signal": -3488360, "gamma_signal": 854484, "vega_signal": 710389, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754650000}, {"instrument": "NVDA", "mid_signal": -719878, "gamma_signal": -107351, "vega_signal": 275063, "option_type": "C", "stock_price": 183.98, "utc_time": 1773754655000}, {"instrument": "NVDA", "mid_signal": -216464, "gamma_signal": 14726, "vega_signal": 42752, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754655000}, {"instrument": "NVDA", "mid_signal": -575053, "gamma_signal": 61141, "vega_signal": -1312583, "option_type": "C", "stock_price": 183.95, "utc_time": 1773754660000}, {"instrument": "NVDA", "mid_signal": -143241, "gamma_signal": -647, "vega_signal": 108979, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754660000}, {"instrument": "NVDA", "mid_signal": -4650541, "gamma_signal": -1511510, "vega_signal": -816866, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754665000}, {"instrument": "NVDA", "mid_signal": 216239, "gamma_signal": -30956, "vega_signal": -1617, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754665000}, {"instrument": "NVDA", "mid_signal": 43008, "gamma_signal": -10434, "vega_signal": 86001, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754670000}, {"instrument": "NVDA", "mid_signal": 14579, "gamma_signal": 3782, "vega_signal": -7028, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754670000}, {"instrument": "NVDA", "mid_signal": -1108075, "gamma_signal": -72358, "vega_signal": -1281294, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754675000}, {"instrument": "NVDA", "mid_signal": -8910340, "gamma_signal": 23071, "vega_signal": 205657, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754675000}, {"instrument": "NVDA", "mid_signal": 1610772, "gamma_signal": 120238, "vega_signal": 289938, "option_type": "C", "stock_price": 183.96, "utc_time": 1773754680000}, {"instrument": "NVDA", "mid_signal": -46914, "gamma_signal": 25071, "vega_signal": -91349, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754680000}, {"instrument": "NVDA", "mid_signal": 1316954, "gamma_signal": 148745, "vega_signal": 445891, "option_type": "C", "stock_price": 183.96, "utc_time": 1773754685000}, {"instrument": "NVDA", "mid_signal": 374999, "gamma_signal": -18725, "vega_signal": -327142, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754685000}, {"instrument": "NVDA", "mid_signal": 9603193, "gamma_signal": 1498280, "vega_signal": 2534793, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754690000}, {"instrument": "NVDA", "mid_signal": 174811, "gamma_signal": -48826, "vega_signal": 28116, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754690000}, {"instrument": "NVDA", "mid_signal": 1630454, "gamma_signal": 174773, "vega_signal": 343666, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754695000}, {"instrument": "NVDA", "mid_signal": -87938, "gamma_signal": 16834, "vega_signal": -152973, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754695000}, {"instrument": "NVDA", "mid_signal": 1110509, "gamma_signal": 59673, "vega_signal": 1779021, "option_type": "C", "stock_price": 184.22, "utc_time": 1773754700000}, {"instrument": "NVDA", "mid_signal": 536279, "gamma_signal": -46325, "vega_signal": -143659, "option_type": "P", "stock_price": 184.22, "utc_time": 1773754700000}, {"instrument": "NVDA", "mid_signal": 4196020, "gamma_signal": 459137, "vega_signal": 1853942, "option_type": "C", "stock_price": 184.3, "utc_time": 1773754705000}, {"instrument": "NVDA", "mid_signal": 436352, "gamma_signal": -55091, "vega_signal": -96088, "option_type": "P", "stock_price": 184.3, "utc_time": 1773754705000}, {"instrument": "NVDA", "mid_signal": 660399, "gamma_signal": 55013, "vega_signal": 203361, "option_type": "C", "stock_price": 184.34, "utc_time": 1773754710000}, {"instrument": "NVDA", "mid_signal": 162321, "gamma_signal": -29150, "vega_signal": -58747, "option_type": "P", "stock_price": 184.36, "utc_time": 1773754710000}, {"instrument": "NVDA", "mid_signal": 57645, "gamma_signal": -24653, "vega_signal": 520809, "option_type": "C", "stock_price": 184.31, "utc_time": 1773754715000}, {"instrument": "NVDA", "mid_signal": -229450, "gamma_signal": 40800, "vega_signal": 57341, "option_type": "P", "stock_price": 184.32, "utc_time": 1773754715000}, {"instrument": "NVDA", "mid_signal": -520442, "gamma_signal": 66757, "vega_signal": -94161, "option_type": "C", "stock_price": 184.21, "utc_time": 1773754720000}, {"instrument": "NVDA", "mid_signal": 1902283, "gamma_signal": -628533, "vega_signal": -393260, "option_type": "P", "stock_price": 184.21, "utc_time": 1773754720000}, {"instrument": "NVDA", "mid_signal": -2804167, "gamma_signal": -366055, "vega_signal": -225627, "option_type": "C", "stock_price": 184.13, "utc_time": 1773754725000}, {"instrument": "NVDA", "mid_signal": 978401, "gamma_signal": -53419, "vega_signal": -373533, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754725000}, {"instrument": "NVDA", "mid_signal": 3304062, "gamma_signal": 218548, "vega_signal": 1163687, "option_type": "C", "stock_price": 184.18, "utc_time": 1773754730000}, {"instrument": "NVDA", "mid_signal": 206827, "gamma_signal": -29302, "vega_signal": -49805, "option_type": "P", "stock_price": 184.18, "utc_time": 1773754730000}, {"instrument": "NVDA", "mid_signal": 1920400, "gamma_signal": 103950, "vega_signal": 924512, "option_type": "C", "stock_price": 184.29, "utc_time": 1773754735000}, {"instrument": "NVDA", "mid_signal": 524348, "gamma_signal": -68071, "vega_signal": -107799, "option_type": "P", "stock_price": 184.31, "utc_time": 1773754735000}, {"instrument": "NVDA", "mid_signal": 1229274, "gamma_signal": 110233, "vega_signal": 102745, "option_type": "C", "stock_price": 184.15, "utc_time": 1773754740000}, {"instrument": "NVDA", "mid_signal": -197640, "gamma_signal": 35779, "vega_signal": 82081, "option_type": "P", "stock_price": 184.14, "utc_time": 1773754740000}, {"instrument": "NVDA", "mid_signal": -482202, "gamma_signal": -33216, "vega_signal": -419258, "option_type": "C", "stock_price": 184.02, "utc_time": 1773754745000}, {"instrument": "NVDA", "mid_signal": 104819, "gamma_signal": -18593, "vega_signal": 6578, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754745000}, {"instrument": "NVDA", "mid_signal": -107384, "gamma_signal": 6275, "vega_signal": -221529, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754750000}, {"instrument": "NVDA", "mid_signal": 483893, "gamma_signal": -63514, "vega_signal": -101551, "option_type": "P", "stock_price": 184.05, "utc_time": 1773754750000}, {"instrument": "NVDA", "mid_signal": -2027756, "gamma_signal": -123741, "vega_signal": -164575, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754755000}, {"instrument": "NVDA", "mid_signal": 523350, "gamma_signal": -84800, "vega_signal": -93475, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754755000}, {"instrument": "NVDA", "mid_signal": -1090232, "gamma_signal": -37520, "vega_signal": -531723, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754760000}, {"instrument": "NVDA", "mid_signal": 3603837, "gamma_signal": -466591, "vega_signal": -665141, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754760000}, {"instrument": "NVDA", "mid_signal": -379825, "gamma_signal": -24115, "vega_signal": -84395, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754765000}, {"instrument": "NVDA", "mid_signal": -613824, "gamma_signal": 68588, "vega_signal": 94930, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754765000}, {"instrument": "NVDA", "mid_signal": 824939, "gamma_signal": -7392, "vega_signal": 1349762, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754770000}, {"instrument": "NVDA", "mid_signal": -76816, "gamma_signal": 1732, "vega_signal": -20904, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754770000}, {"instrument": "NVDA", "mid_signal": -3771190, "gamma_signal": -377359, "vega_signal": -1136930, "option_type": "C", "stock_price": 183.95, "utc_time": 1773754775000}, {"instrument": "NVDA", "mid_signal": -1300640, "gamma_signal": 152951, "vega_signal": 135942, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754775000}, {"instrument": "NVDA", "mid_signal": -697545, "gamma_signal": -48520, "vega_signal": -405187, "option_type": "C", "stock_price": 184, "utc_time": 1773754780000}, {"instrument": "NVDA", "mid_signal": 75050, "gamma_signal": -8039, "vega_signal": -2241, "option_type": "P", "stock_price": 184, "utc_time": 1773754780000}, {"instrument": "NVDA", "mid_signal": 2273925, "gamma_signal": 163908, "vega_signal": 1280875, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754785000}, {"instrument": "NVDA", "mid_signal": -70182, "gamma_signal": 10188, "vega_signal": 1986, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754785000}, {"instrument": "NVDA", "mid_signal": -738415, "gamma_signal": -105305, "vega_signal": -221986, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754790000}, {"instrument": "NVDA", "mid_signal": -1064433, "gamma_signal": 212444, "vega_signal": 138351, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754790000}, {"instrument": "NVDA", "mid_signal": 740785, "gamma_signal": 54697, "vega_signal": 1319152, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754795000}, {"instrument": "NVDA", "mid_signal": 803980, "gamma_signal": -64712, "vega_signal": -261648, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754795000}, {"instrument": "NVDA", "mid_signal": -3743247, "gamma_signal": -448854, "vega_signal": -1356776, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754800000}, {"instrument": "NVDA", "mid_signal": -1118657, "gamma_signal": 111206, "vega_signal": 575099, "option_type": "P", "stock_price": 183.8, "utc_time": 1773754800000}, {"instrument": "NVDA", "mid_signal": 94205, "gamma_signal": 96883, "vega_signal": 79926, "option_type": "C", "stock_price": 183.905, "utc_time": 1773754805000}, {"instrument": "NVDA", "mid_signal": -65884, "gamma_signal": 5997, "vega_signal": 23735, "option_type": "P", "stock_price": 183.905, "utc_time": 1773754805000}, {"instrument": "NVDA", "mid_signal": -543524, "gamma_signal": -208735, "vega_signal": -31242, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754810000}, {"instrument": "NVDA", "mid_signal": 246267, "gamma_signal": -6761, "vega_signal": -6475, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754810000}, {"instrument": "NVDA", "mid_signal": 2834349, "gamma_signal": 259522, "vega_signal": 1567484, "option_type": "C", "stock_price": 183.85, "utc_time": 1773754815000}, {"instrument": "NVDA", "mid_signal": 1512204, "gamma_signal": -206786, "vega_signal": -276272, "option_type": "P", "stock_price": 183.83, "utc_time": 1773754815000}, {"instrument": "NVDA", "mid_signal": -657480, "gamma_signal": -87336, "vega_signal": -152776, "option_type": "C", "stock_price": 183.85, "utc_time": 1773754820000}, {"instrument": "NVDA", "mid_signal": -508167, "gamma_signal": 100379, "vega_signal": 64246, "option_type": "P", "stock_price": 183.85, "utc_time": 1773754820000}, {"instrument": "NVDA", "mid_signal": 564299, "gamma_signal": 83480, "vega_signal": 45886, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754825000}, {"instrument": "NVDA", "mid_signal": 229350, "gamma_signal": -20058, "vega_signal": -14141, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754825000}, {"instrument": "NVDA", "mid_signal": -744173, "gamma_signal": -47511, "vega_signal": -258785, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754830000}, {"instrument": "NVDA", "mid_signal": 19424, "gamma_signal": -163, "vega_signal": 115440, "option_type": "P", "stock_price": 183.83, "utc_time": 1773754830000}, {"instrument": "NVDA", "mid_signal": -91323, "gamma_signal": -23524, "vega_signal": -22512, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754835000}, {"instrument": "NVDA", "mid_signal": -890525, "gamma_signal": 91323, "vega_signal": 182646, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754835000}, {"instrument": "NVDA", "mid_signal": -56148095, "gamma_signal": -3676407, "vega_signal": -24860123, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754840000}, {"instrument": "NVDA", "mid_signal": -4687087, "gamma_signal": 546294, "vega_signal": 960500, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754840000}, {"instrument": "NVDA", "mid_signal": -1339431, "gamma_signal": -190915, "vega_signal": -186395, "option_type": "C", "stock_price": 183.58, "utc_time": 1773754845000}, {"instrument": "NVDA", "mid_signal": -568911, "gamma_signal": 174361, "vega_signal": -99925, "option_type": "P", "stock_price": 183.58, "utc_time": 1773754845000}, {"instrument": "NVDA", "mid_signal": -75377, "gamma_signal": 25267, "vega_signal": -33355, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754850000}, {"instrument": "NVDA", "mid_signal": 171441, "gamma_signal": -7036, "vega_signal": -29332, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754850000}, {"instrument": "NVDA", "mid_signal": 2177901, "gamma_signal": -77137, "vega_signal": 2320720, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754855000}, {"instrument": "NVDA", "mid_signal": -1856564, "gamma_signal": 105911, "vega_signal": 593381, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754855000}, {"instrument": "NVDA", "mid_signal": 26835, "gamma_signal": -32947, "vega_signal": 95451, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754860000}, {"instrument": "NVDA", "mid_signal": 382093, "gamma_signal": -44878, "vega_signal": -277970, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754860000}, {"instrument": "NVDA", "mid_signal": -415147, "gamma_signal": -109806, "vega_signal": 51465, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754865000}, {"instrument": "NVDA", "mid_signal": 34186, "gamma_signal": 621, "vega_signal": -133934, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754865000}, {"instrument": "NVDA", "mid_signal": -1310928, "gamma_signal": -213570, "vega_signal": -168491, "option_type": "C", "stock_price": 183.7, "utc_time": 1773754870000}, {"instrument": "NVDA", "mid_signal": -51584, "gamma_signal": -8804, "vega_signal": 32467, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754870000}, {"instrument": "NVDA", "mid_signal": 567016, "gamma_signal": 5170, "vega_signal": 425437, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754875000}, {"instrument": "NVDA", "mid_signal": -72850, "gamma_signal": 9358, "vega_signal": -3491, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754875000}, {"instrument": "NVDA", "mid_signal": -49398793, "gamma_signal": -2770269, "vega_signal": -23353163, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754880000}, {"instrument": "NVDA", "mid_signal": -1558541, "gamma_signal": 178968, "vega_signal": 272096, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754880000}, {"instrument": "NVDA", "mid_signal": 702311, "gamma_signal": 136715, "vega_signal": -437285, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754885000}, {"instrument": "NVDA", "mid_signal": -9379, "gamma_signal": 6741, "vega_signal": -18821, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754885000}, {"instrument": "NVDA", "mid_signal": -6500, "gamma_signal": 8497, "vega_signal": -24109, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754890000}, {"instrument": "NVDA", "mid_signal": -896026, "gamma_signal": 212447, "vega_signal": 147152, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754890000}, {"instrument": "NVDA", "mid_signal": 330985, "gamma_signal": 15487, "vega_signal": -4656, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754895000}, {"instrument": "NVDA", "mid_signal": 238577, "gamma_signal": 98392, "vega_signal": -103765, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754895000}, {"instrument": "NVDA", "mid_signal": 293321, "gamma_signal": 100606, "vega_signal": -420481, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754900000}, {"instrument": "NVDA", "mid_signal": 963102, "gamma_signal": -72954, "vega_signal": -706872, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754900000}, {"instrument": "NVDA", "mid_signal": 1217933, "gamma_signal": 110816, "vega_signal": 481496, "option_type": "C", "stock_price": 183.77, "utc_time": 1773754905000}, {"instrument": "NVDA", "mid_signal": -209757, "gamma_signal": 18956, "vega_signal": -64276, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754905000}, {"instrument": "NVDA", "mid_signal": -403896, "gamma_signal": -67337, "vega_signal": -693005, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754910000}, {"instrument": "NVDA", "mid_signal": 38957, "gamma_signal": 9489, "vega_signal": -163790, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754910000}, {"instrument": "NVDA", "mid_signal": -1196994, "gamma_signal": -199871, "vega_signal": -335884, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754915000}, {"instrument": "NVDA", "mid_signal": -540407, "gamma_signal": 58592, "vega_signal": 169700, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754915000}, {"instrument": "NVDA", "mid_signal": -811417, "gamma_signal": -191203, "vega_signal": -241367, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754920000}, {"instrument": "NVDA", "mid_signal": 105871, "gamma_signal": 111, "vega_signal": -34462, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754920000}, {"instrument": "NVDA", "mid_signal": 1077677, "gamma_signal": 100203, "vega_signal": 396456, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754925000}, {"instrument": "NVDA", "mid_signal": 232819, "gamma_signal": -6267, "vega_signal": -229611, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754925000}, {"instrument": "NVDA", "mid_signal": 37054303, "gamma_signal": 2270000, "vega_signal": 16685472, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754930000}, {"instrument": "NVDA", "mid_signal": 313570, "gamma_signal": -4038, "vega_signal": -675074, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754930000}, {"instrument": "NVDA", "mid_signal": -69207, "gamma_signal": 6510, "vega_signal": -49741, "option_type": "C", "stock_price": 183.89, "utc_time": 1773754935000}, {"instrument": "NVDA", "mid_signal": 225500, "gamma_signal": -31600, "vega_signal": -50179, "option_type": "P", "stock_price": 183.89, "utc_time": 1773754935000}, {"instrument": "NVDA", "mid_signal": 1430086, "gamma_signal": 267819, "vega_signal": 483564, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754940000}, {"instrument": "NVDA", "mid_signal": 267798, "gamma_signal": -2876, "vega_signal": -633749, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754940000}, {"instrument": "NVDA", "mid_signal": 1057912, "gamma_signal": 169084, "vega_signal": 847355, "option_type": "C", "stock_price": 184.02, "utc_time": 1773754945000}, {"instrument": "NVDA", "mid_signal": -821486, "gamma_signal": 110778, "vega_signal": 272868, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754945000}, {"instrument": "NVDA", "mid_signal": 2652889, "gamma_signal": 182156, "vega_signal": 205447, "option_type": "C", "stock_price": 184.045, "utc_time": 1773754950000}, {"instrument": "NVDA", "mid_signal": 182336, "gamma_signal": 16646, "vega_signal": -635173, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754950000}, {"instrument": "NVDA", "mid_signal": 907811, "gamma_signal": 215588, "vega_signal": 52708, "option_type": "C", "stock_price": 183.93, "utc_time": 1773754955000}, {"instrument": "NVDA", "mid_signal": 226910, "gamma_signal": -32680, "vega_signal": -8962, "option_type": "P", "stock_price": 183.93, "utc_time": 1773754955000}, {"instrument": "NVDA", "mid_signal": -953161, "gamma_signal": -201817, "vega_signal": -210242, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754960000}, {"instrument": "NVDA", "mid_signal": -1552917, "gamma_signal": 278574, "vega_signal": 178956, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754960000}, {"instrument": "NVDA", "mid_signal": 547416, "gamma_signal": 39439, "vega_signal": 292305, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754965000}, {"instrument": "NVDA", "mid_signal": 885645, "gamma_signal": -144484, "vega_signal": -262085, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754965000}, {"instrument": "NVDA", "mid_signal": -281660, "gamma_signal": -65421, "vega_signal": -99730, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754970000}, {"instrument": "NVDA", "mid_signal": -139819, "gamma_signal": 19920, "vega_signal": 24272, "option_type": "P", "stock_price": 183.88, "utc_time": 1773754970000}, {"instrument": "NVDA", "mid_signal": -4409726, "gamma_signal": -717762, "vega_signal": -767875, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754975000}, {"instrument": "NVDA", "mid_signal": -331804, "gamma_signal": 5662, "vega_signal": -19608, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754975000}, {"instrument": "NVDA", "mid_signal": -2371025, "gamma_signal": -297955, "vega_signal": -777015, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754980000}, {"instrument": "NVDA", "mid_signal": -683890, "gamma_signal": 89600, "vega_signal": 117641, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754980000}, {"instrument": "NVDA", "mid_signal": 403355, "gamma_signal": 16997, "vega_signal": 542764, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754985000}, {"instrument": "NVDA", "mid_signal": -590121, "gamma_signal": 93284, "vega_signal": 91479, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754985000}, {"instrument": "NVDA", "mid_signal": 2026878, "gamma_signal": 122587, "vega_signal": 1482205, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754990000}, {"instrument": "NVDA", "mid_signal": 489927, "gamma_signal": -57168, "vega_signal": -19538, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754990000}, {"instrument": "NVDA", "mid_signal": 192867, "gamma_signal": 26034, "vega_signal": 17001, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754995000}, {"instrument": "NVDA", "mid_signal": 193227, "gamma_signal": -18879, "vega_signal": -71729, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754995000}, {"instrument": "NVDA", "mid_signal": -70066, "gamma_signal": -58237, "vega_signal": 117147, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755000000}, {"instrument": "NVDA", "mid_signal": 166027, "gamma_signal": -13872, "vega_signal": -118260, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755000000}, {"instrument": "NVDA", "mid_signal": -133442, "gamma_signal": -37215, "vega_signal": 118090, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755005000}, {"instrument": "NVDA", "mid_signal": 561856, "gamma_signal": -58255, "vega_signal": -85996, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755005000}, {"instrument": "NVDA", "mid_signal": 85686, "gamma_signal": 125879, "vega_signal": 289216, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755010000}, {"instrument": "NVDA", "mid_signal": 262110, "gamma_signal": -31828, "vega_signal": -269663, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755010000}, {"instrument": "NVDA", "mid_signal": -384108, "gamma_signal": 44343, "vega_signal": 131596, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755015000}, {"instrument": "NVDA", "mid_signal": -46465, "gamma_signal": 4464, "vega_signal": 15528, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755015000}, {"instrument": "NVDA", "mid_signal": 4256843, "gamma_signal": 345747, "vega_signal": 2354713, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755020000}, {"instrument": "NVDA", "mid_signal": 121410, "gamma_signal": -20836, "vega_signal": -34642, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755020000}, {"instrument": "NVDA", "mid_signal": 228551, "gamma_signal": 40352, "vega_signal": -14374, "option_type": "C", "stock_price": 183.96, "utc_time": 1773755025000}, {"instrument": "NVDA", "mid_signal": -669669, "gamma_signal": 127384, "vega_signal": -382174, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755025000}, {"instrument": "NVDA", "mid_signal": -694351, "gamma_signal": -33764, "vega_signal": -136966, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755030000}, {"instrument": "NVDA", "mid_signal": 18568, "gamma_signal": -44079, "vega_signal": 96794, "option_type": "P", "stock_price": 183.91, "utc_time": 1773755030000}, {"instrument": "NVDA", "mid_signal": 921163, "gamma_signal": 289133, "vega_signal": 142659, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755035000}, {"instrument": "NVDA", "mid_signal": 253108, "gamma_signal": -13690, "vega_signal": -247373, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755035000}, {"instrument": "NVDA", "mid_signal": 25456, "gamma_signal": 30326, "vega_signal": 46839, "option_type": "C", "stock_price": 183.9, "utc_time": 1773755040000}, {"instrument": "NVDA", "mid_signal": 147692, "gamma_signal": -6737, "vega_signal": -112296, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755040000}, {"instrument": "NVDA", "mid_signal": -430069, "gamma_signal": -83319, "vega_signal": -50145, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755045000}, {"instrument": "NVDA", "mid_signal": 745243, "gamma_signal": -116440, "vega_signal": -159779, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755045000}, {"instrument": "NVDA", "mid_signal": 47283, "gamma_signal": 42290, "vega_signal": 54898, "option_type": "C", "stock_price": 183.82, "utc_time": 1773755050000}, {"instrument": "NVDA", "mid_signal": 201039, "gamma_signal": -32851, "vega_signal": -14345, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755050000}, {"instrument": "NVDA", "mid_signal": -575184, "gamma_signal": -118729, "vega_signal": -201036, "option_type": "C", "stock_price": 183.77, "utc_time": 1773755055000}, {"instrument": "NVDA", "mid_signal": 90901, "gamma_signal": -43144, "vega_signal": 38808, "option_type": "P", "stock_price": 183.77, "utc_time": 1773755055000}, {"instrument": "NVDA", "mid_signal": -658714, "gamma_signal": -75701, "vega_signal": -310299, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755060000}, {"instrument": "NVDA", "mid_signal": -243023, "gamma_signal": 29035, "vega_signal": 28959, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755060000}, {"instrument": "NVDA", "mid_signal": 916891, "gamma_signal": 141559, "vega_signal": -1446, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755065000}, {"instrument": "NVDA", "mid_signal": 432943, "gamma_signal": -64024, "vega_signal": -220395, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755065000}, {"instrument": "NVDA", "mid_signal": -6780234, "gamma_signal": -582075, "vega_signal": -3723020, "option_type": "C", "stock_price": 183.96, "utc_time": 1773755070000}, {"instrument": "NVDA", "mid_signal": 1189904, "gamma_signal": -180509, "vega_signal": -254191, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755070000}, {"instrument": "NVDA", "mid_signal": -1329244, "gamma_signal": -220994, "vega_signal": -168760, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755075000}, {"instrument": "NVDA", "mid_signal": -228952, "gamma_signal": 21584, "vega_signal": 26079, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755075000}, {"instrument": "NVDA", "mid_signal": 32639, "gamma_signal": -25426, "vega_signal": -14238, "option_type": "C", "stock_price": 183.99, "utc_time": 1773755080000}, {"instrument": "NVDA", "mid_signal": 36264, "gamma_signal": 4795, "vega_signal": -49095, "option_type": "P", "stock_price": 183.99, "utc_time": 1773755080000}, {"instrument": "NVDA", "mid_signal": 2246596, "gamma_signal": 286086, "vega_signal": 443785, "option_type": "C", "stock_price": 184.065, "utc_time": 1773755085000}, {"instrument": "NVDA", "mid_signal": 1530934, "gamma_signal": -291297, "vega_signal": 586687, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755085000}, {"instrument": "NVDA", "mid_signal": 588285, "gamma_signal": 65777, "vega_signal": 30344, "option_type": "C", "stock_price": 184.03, "utc_time": 1773755090000}, {"instrument": "NVDA", "mid_signal": 427691, "gamma_signal": -34732, "vega_signal": -31056, "option_type": "P", "stock_price": 184.03, "utc_time": 1773755090000}, {"instrument": "NVDA", "mid_signal": -1525198, "gamma_signal": -81587, "vega_signal": -834600, "option_type": "C", "stock_price": 184.05, "utc_time": 1773755095000}, {"instrument": "NVDA", "mid_signal": 61863, "gamma_signal": -4851, "vega_signal": -50587, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755095000}, {"instrument": "NVDA", "mid_signal": 5088194, "gamma_signal": 851108, "vega_signal": 76202, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755100000}, {"instrument": "NVDA", "mid_signal": 10604722, "gamma_signal": -1008864, "vega_signal": -1512538, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755100000}, {"instrument": "NVDA", "mid_signal": -1577940, "gamma_signal": -201900, "vega_signal": -512039, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755105000}, {"instrument": "NVDA", "mid_signal": 270550, "gamma_signal": -7775, "vega_signal": -818571, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755105000}, {"instrument": "NVDA", "mid_signal": -881584, "gamma_signal": -115293, "vega_signal": -155030, "option_type": "C", "stock_price": 184.13, "utc_time": 1773755110000}, {"instrument": "NVDA", "mid_signal": 173771, "gamma_signal": -21476, "vega_signal": -59991, "option_type": "P", "stock_price": 184.13, "utc_time": 1773755110000}, {"instrument": "NVDA", "mid_signal": -179829, "gamma_signal": -49852, "vega_signal": 61415, "option_type": "C", "stock_price": 184.17, "utc_time": 1773755115000}, {"instrument": "NVDA", "mid_signal": 368470, "gamma_signal": -42539, "vega_signal": -92918, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755115000}, {"instrument": "NVDA", "mid_signal": 824465, "gamma_signal": 62800, "vega_signal": 614041, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755120000}, {"instrument": "NVDA", "mid_signal": 76783, "gamma_signal": -7234, "vega_signal": -30509, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755120000}, {"instrument": "NVDA", "mid_signal": 2150394, "gamma_signal": 134102, "vega_signal": 762372, "option_type": "C", "stock_price": 184.22, "utc_time": 1773755125000}, {"instrument": "NVDA", "mid_signal": 704958, "gamma_signal": -90649, "vega_signal": -175294, "option_type": "P", "stock_price": 184.22, "utc_time": 1773755125000}, {"instrument": "NVDA", "mid_signal": -461496, "gamma_signal": -72115, "vega_signal": -290650, "option_type": "C", "stock_price": 184.19, "utc_time": 1773755130000}, {"instrument": "NVDA", "mid_signal": -350321, "gamma_signal": -18237, "vega_signal": 169769, "option_type": "P", "stock_price": 184.19, "utc_time": 1773755130000}, {"instrument": "NVDA", "mid_signal": -3009130, "gamma_signal": -238718, "vega_signal": -1201002, "option_type": "C", "stock_price": 184.18, "utc_time": 1773755135000}, {"instrument": "NVDA", "mid_signal": -274062, "gamma_signal": 44081, "vega_signal": 21438, "option_type": "P", "stock_price": 184.18, "utc_time": 1773755135000}, {"instrument": "NVDA", "mid_signal": 274573, "gamma_signal": 32204, "vega_signal": 4679, "option_type": "C", "stock_price": 184.23, "utc_time": 1773755140000}, {"instrument": "NVDA", "mid_signal": 913500, "gamma_signal": -149482, "vega_signal": -236479, "option_type": "P", "stock_price": 184.23, "utc_time": 1773755140000}, {"instrument": "NVDA", "mid_signal": -1127025, "gamma_signal": -36257, "vega_signal": -1015369, "option_type": "C", "stock_price": 184.02, "utc_time": 1773755145000}, {"instrument": "NVDA", "mid_signal": -575080, "gamma_signal": 61625, "vega_signal": 158694, "option_type": "P", "stock_price": 184.02, "utc_time": 1773755145000}, {"instrument": "NVDA", "mid_signal": -8060974, "gamma_signal": -268538, "vega_signal": -5148876, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755150000}, {"instrument": "NVDA", "mid_signal": -277274, "gamma_signal": 38540, "vega_signal": 85420, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755150000}, {"instrument": "NVDA", "mid_signal": -1122213, "gamma_signal": -274886, "vega_signal": -283884, "option_type": "C", "stock_price": 183.98, "utc_time": 1773755155000}, {"instrument": "NVDA", "mid_signal": 83435, "gamma_signal": -10132, "vega_signal": -1581, "option_type": "P", "stock_price": 183.98, "utc_time": 1773755155000}, {"instrument": "NVDA", "mid_signal": -132324, "gamma_signal": -16823, "vega_signal": -3512, "option_type": "C", "stock_price": 184.07, "utc_time": 1773755160000}, {"instrument": "NVDA", "mid_signal": 43302, "gamma_signal": -8792, "vega_signal": -13706, "option_type": "P", "stock_price": 184.03, "utc_time": 1773755160000}, {"instrument": "NVDA", "mid_signal": -46492261, "gamma_signal": -2620323, "vega_signal": -21679355, "option_type": "C", "stock_price": 184.05, "utc_time": 1773755165000}, {"instrument": "NVDA", "mid_signal": 685210, "gamma_signal": -73090, "vega_signal": -154844, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755165000}, {"instrument": "NVDA", "mid_signal": 312395, "gamma_signal": 23099, "vega_signal": 46909, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755170000}, {"instrument": "NVDA", "mid_signal": 338313, "gamma_signal": -21479, "vega_signal": -408537, "option_type": "P", "stock_price": 184.1, "utc_time": 1773755170000}, {"instrument": "NVDA", "mid_signal": -4737743, "gamma_signal": -86530, "vega_signal": -2714851, "option_type": "C", "stock_price": 184.11, "utc_time": 1773755175000}, {"instrument": "NVDA", "mid_signal": -212876, "gamma_signal": 19358, "vega_signal": -196753, "option_type": "P", "stock_price": 184.11, "utc_time": 1773755175000}, {"instrument": "NVDA", "mid_signal": 879443, "gamma_signal": 150219, "vega_signal": 49005, "option_type": "C", "stock_price": 184.27, "utc_time": 1773755180000}, {"instrument": "NVDA", "mid_signal": 624580, "gamma_signal": -13742, "vega_signal": -386088, "option_type": "P", "stock_price": 184.27, "utc_time": 1773755180000}, {"instrument": "NVDA", "mid_signal": 709446, "gamma_signal": 115447, "vega_signal": 9106, "option_type": "C", "stock_price": 184.26, "utc_time": 1773755185000}, {"instrument": "NVDA", "mid_signal": 214332, "gamma_signal": -44978, "vega_signal": -99038, "option_type": "P", "stock_price": 184.26, "utc_time": 1773755185000}, {"instrument": "NVDA", "mid_signal": -8124, "gamma_signal": -10151, "vega_signal": 111519, "option_type": "C", "stock_price": 184.2, "utc_time": 1773755190000}, {"instrument": "NVDA", "mid_signal": 329806, "gamma_signal": -23460, "vega_signal": -94872, "option_type": "P", "stock_price": 184.2, "utc_time": 1773755190000}, {"instrument": "NVDA", "mid_signal": -1551283, "gamma_signal": -220808, "vega_signal": -522765, "option_type": "C", "stock_price": 184.145, "utc_time": 1773755195000}, {"instrument": "NVDA", "mid_signal": -60499, "gamma_signal": -5361, "vega_signal": 93968, "option_type": "P", "stock_price": 184.145, "utc_time": 1773755195000}, {"instrument": "NVDA", "mid_signal": -3898575, "gamma_signal": -362144, "vega_signal": -1895247, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755200000}, {"instrument": "NVDA", "mid_signal": -1184832, "gamma_signal": 204697, "vega_signal": 308826, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755200000}, {"instrument": "NVDA", "mid_signal": -1612221, "gamma_signal": -119209, "vega_signal": -1395372, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755205000}, {"instrument": "NVDA", "mid_signal": -1039337, "gamma_signal": 52132, "vega_signal": 274237, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755205000}, {"instrument": "NVDA", "mid_signal": 933511, "gamma_signal": 184136, "vega_signal": 87960, "option_type": "C", "stock_price": 183.96, "utc_time": 1773755210000}, {"instrument": "NVDA", "mid_signal": 28197, "gamma_signal": -4344, "vega_signal": -24644, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755210000}, {"instrument": "NVDA", "mid_signal": -931710, "gamma_signal": -83189, "vega_signal": -222983, "option_type": "C", "stock_price": 183.99, "utc_time": 1773755215000}, {"instrument": "NVDA", "mid_signal": 660633, "gamma_signal": -70473, "vega_signal": -252253, "option_type": "P", "stock_price": 184.01, "utc_time": 1773755215000}, {"instrument": "NVDA", "mid_signal": -417797, "gamma_signal": -49756, "vega_signal": -441354, "option_type": "C", "stock_price": 183.74, "utc_time": 1773755220000}, {"instrument": "NVDA", "mid_signal": -425205, "gamma_signal": 64071, "vega_signal": 53994, "option_type": "P", "stock_price": 183.74, "utc_time": 1773755220000}, {"instrument": "NVDA", "mid_signal": -3296341, "gamma_signal": -404642, "vega_signal": -839125, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755225000}, {"instrument": "NVDA", "mid_signal": -905506, "gamma_signal": 97175, "vega_signal": 224527, "option_type": "P", "stock_price": 183.71, "utc_time": 1773755225000}, {"instrument": "NVDA", "mid_signal": -173452, "gamma_signal": -57660, "vega_signal": 3954, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755230000}, {"instrument": "NVDA", "mid_signal": 895924, "gamma_signal": -160898, "vega_signal": -147385, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755230000}, {"instrument": "NVDA", "mid_signal": -140816, "gamma_signal": -40840, "vega_signal": -1558, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755235000}, {"instrument": "NVDA", "mid_signal": 173304, "gamma_signal": -28974, "vega_signal": 123652, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755235000}, {"instrument": "NVDA", "mid_signal": -6751312, "gamma_signal": -1053103, "vega_signal": -1223334, "option_type": "C", "stock_price": 183.615, "utc_time": 1773755240000}, {"instrument": "NVDA", "mid_signal": -2102797, "gamma_signal": 213615, "vega_signal": 183439, "option_type": "P", "stock_price": 183.63, "utc_time": 1773755240000}, {"instrument": "NVDA", "mid_signal": 508523, "gamma_signal": 11129, "vega_signal": 110251, "option_type": "C", "stock_price": 183.6, "utc_time": 1773755245000}, {"instrument": "NVDA", "mid_signal": -1457685, "gamma_signal": 117882, "vega_signal": 361243, "option_type": "P", "stock_price": 183.6, "utc_time": 1773755245000}, {"instrument": "NVDA", "mid_signal": -1563353, "gamma_signal": -218515, "vega_signal": -525496, "option_type": "C", "stock_price": 183.54, "utc_time": 1773755250000}, {"instrument": "NVDA", "mid_signal": -2277562, "gamma_signal": 331596, "vega_signal": 415624, "option_type": "P", "stock_price": 183.49, "utc_time": 1773755250000}, {"instrument": "NVDA", "mid_signal": 1980306, "gamma_signal": 132675, "vega_signal": 1479490, "option_type": "C", "stock_price": 183.47, "utc_time": 1773755255000}, {"instrument": "NVDA", "mid_signal": -539831, "gamma_signal": 105367, "vega_signal": 63351, "option_type": "P", "stock_price": 183.48, "utc_time": 1773755255000}, {"instrument": "NVDA", "mid_signal": -950507, "gamma_signal": -169697, "vega_signal": -90382, "option_type": "C", "stock_price": 183.49, "utc_time": 1773755260000}, {"instrument": "NVDA", "mid_signal": -321773, "gamma_signal": 80036, "vega_signal": -21695, "option_type": "P", "stock_price": 183.48, "utc_time": 1773755260000}, {"instrument": "NVDA", "mid_signal": 106667, "gamma_signal": -46551, "vega_signal": 91922, "option_type": "C", "stock_price": 183.53, "utc_time": 1773755265000}, {"instrument": "NVDA", "mid_signal": 191491, "gamma_signal": -41162, "vega_signal": -25488, "option_type": "P", "stock_price": 183.53, "utc_time": 1773755265000}, {"instrument": "NVDA", "mid_signal": 695589, "gamma_signal": 140964, "vega_signal": 139661, "option_type": "C", "stock_price": 183.56, "utc_time": 1773755270000}, {"instrument": "NVDA", "mid_signal": 681685, "gamma_signal": -98731, "vega_signal": -37966, "option_type": "P", "stock_price": 183.56, "utc_time": 1773755270000}, {"instrument": "NVDA", "mid_signal": -2960672, "gamma_signal": -195657, "vega_signal": -593477, "option_type": "C", "stock_price": 183.45, "utc_time": 1773755275000}, {"instrument": "NVDA", "mid_signal": -288269, "gamma_signal": 73984, "vega_signal": 34812, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755275000}, {"instrument": "NVDA", "mid_signal": 1116133, "gamma_signal": 126385, "vega_signal": 407063, "option_type": "C", "stock_price": 183.495, "utc_time": 1773755280000}, {"instrument": "NVDA", "mid_signal": 123762, "gamma_signal": -28835, "vega_signal": -123217, "option_type": "P", "stock_price": 183.495, "utc_time": 1773755280000}, {"instrument": "NVDA", "mid_signal": 2335219, "gamma_signal": 256628, "vega_signal": 602153, "option_type": "C", "stock_price": 183.58, "utc_time": 1773755285000}, {"instrument": "NVDA", "mid_signal": 615261, "gamma_signal": -61812, "vega_signal": -476865, "option_type": "P", "stock_price": 183.58, "utc_time": 1773755285000}, {"instrument": "NVDA", "mid_signal": 1697166, "gamma_signal": 256981, "vega_signal": 570678, "option_type": "C", "stock_price": 183.65, "utc_time": 1773755290000}, {"instrument": "NVDA", "mid_signal": -236734, "gamma_signal": -10010, "vega_signal": 119053, "option_type": "P", "stock_price": 183.65, "utc_time": 1773755290000}, {"instrument": "NVDA", "mid_signal": 28048, "gamma_signal": 3995, "vega_signal": 30043, "option_type": "C", "stock_price": 183.65, "utc_time": 1773755295000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": 27475, "vega_signal": 49502, "option_type": "P", "stock_price": 183.695, "utc_time": 1773755295000}, {"instrument": "NVDA", "mid_signal": 1091514, "gamma_signal": 22714, "vega_signal": 167866, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755300000}, {"instrument": "NVDA", "mid_signal": -41629, "gamma_signal": -2003, "vega_signal": -22696, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755300000}, {"instrument": "NVDA", "mid_signal": -36977, "gamma_signal": -23623, "vega_signal": 122299, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755305000}, {"instrument": "NVDA", "mid_signal": -222067, "gamma_signal": 52804, "vega_signal": -136181, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755305000}, {"instrument": "NVDA", "mid_signal": 736307, "gamma_signal": 206119, "vega_signal": -408375, "option_type": "C", "stock_price": 183.765, "utc_time": 1773755310000}, {"instrument": "NVDA", "mid_signal": 1310416, "gamma_signal": -167604, "vega_signal": -220112, "option_type": "P", "stock_price": 183.765, "utc_time": 1773755310000}, {"instrument": "NVDA", "mid_signal": 734903, "gamma_signal": 101684, "vega_signal": 422979, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755315000}, {"instrument": "NVDA", "mid_signal": 81165, "gamma_signal": 6696, "vega_signal": -2657, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755315000}, {"instrument": "NVDA", "mid_signal": -296632, "gamma_signal": -28140, "vega_signal": -334775, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755320000}, {"instrument": "NVDA", "mid_signal": -514991, "gamma_signal": 44146, "vega_signal": 44928, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755320000}, {"instrument": "NVDA", "mid_signal": 56770, "gamma_signal": -65210, "vega_signal": 92628, "option_type": "C", "stock_price": 183.72, "utc_time": 1773755325000}, {"instrument": "NVDA", "mid_signal": 1563407, "gamma_signal": -32209, "vega_signal": -344300, "option_type": "P", "stock_price": 183.72, "utc_time": 1773755325000}, {"instrument": "NVDA", "mid_signal": 53168, "gamma_signal": 32747, "vega_signal": -231063, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755330000}, {"instrument": "NVDA", "mid_signal": -144251, "gamma_signal": 30736, "vega_signal": -31405, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755330000}, {"instrument": "NVDA", "mid_signal": -129969, "gamma_signal": -58092, "vega_signal": -700153, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755335000}, {"instrument": "NVDA", "mid_signal": -676632, "gamma_signal": 54074, "vega_signal": 21751, "option_type": "P", "stock_price": 183.8, "utc_time": 1773755335000}, {"instrument": "NVDA", "mid_signal": 521044, "gamma_signal": 144172, "vega_signal": -88567, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755340000}, {"instrument": "NVDA", "mid_signal": 9257816, "gamma_signal": -1243416, "vega_signal": -1966178, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755340000}, {"instrument": "NVDA", "mid_signal": 31481, "gamma_signal": -13558, "vega_signal": 6533, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755345000}, {"instrument": "NVDA", "mid_signal": -150495, "gamma_signal": 19993, "vega_signal": -25506, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755345000}, {"instrument": "NVDA", "mid_signal": 232022, "gamma_signal": -24685, "vega_signal": 218233, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755350000}, {"instrument": "NVDA", "mid_signal": -475098, "gamma_signal": 140593, "vega_signal": 102283, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755350000}, {"instrument": "NVDA", "mid_signal": 175712, "gamma_signal": -10859, "vega_signal": 76546, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755355000}, {"instrument": "NVDA", "mid_signal": 242276, "gamma_signal": -31753, "vega_signal": -84542, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755355000}, {"instrument": "NVDA", "mid_signal": -3443340, "gamma_signal": -278400, "vega_signal": -1242167, "option_type": "C", "stock_price": 183.64, "utc_time": 1773755360000}, {"instrument": "NVDA", "mid_signal": -577832, "gamma_signal": 63920, "vega_signal": 97313, "option_type": "P", "stock_price": 183.64, "utc_time": 1773755360000}, {"instrument": "NVDA", "mid_signal": -75829, "gamma_signal": -24164, "vega_signal": -55204, "option_type": "C", "stock_price": 183.69, "utc_time": 1773755365000}, {"instrument": "NVDA", "mid_signal": 436138, "gamma_signal": -52841, "vega_signal": -41012, "option_type": "P", "stock_price": 183.69, "utc_time": 1773755365000}, {"instrument": "NVDA", "mid_signal": 608396, "gamma_signal": 60842, "vega_signal": 74767, "option_type": "C", "stock_price": 183.7, "utc_time": 1773755370000}, {"instrument": "NVDA", "mid_signal": 175827, "gamma_signal": -12173, "vega_signal": -23444, "option_type": "P", "stock_price": 183.7, "utc_time": 1773755370000}, {"instrument": "NVDA", "mid_signal": -482377, "gamma_signal": -48373, "vega_signal": -145725, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755375000}, {"instrument": "NVDA", "mid_signal": -154816, "gamma_signal": -13756, "vega_signal": 181593, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755375000}, {"instrument": "NVDA", "mid_signal": 412807, "gamma_signal": 58622, "vega_signal": 202847, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755380000}, {"instrument": "NVDA", "mid_signal": -144083, "gamma_signal": 19377, "vega_signal": 16611, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755380000}, {"instrument": "NVDA", "mid_signal": 3593016, "gamma_signal": 625672, "vega_signal": 957274, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755385000}, {"instrument": "NVDA", "mid_signal": 2205501, "gamma_signal": -279470, "vega_signal": -352367, "option_type": "P", "stock_price": 183.8, "utc_time": 1773755385000}, {"instrument": "NVDA", "mid_signal": 277076, "gamma_signal": 31581, "vega_signal": 109065, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755390000}, {"instrument": "NVDA", "mid_signal": -151393, "gamma_signal": 23113, "vega_signal": -13048, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755390000}, {"instrument": "NVDA", "mid_signal": -1369029, "gamma_signal": -300609, "vega_signal": -443138, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755395000}, {"instrument": "NVDA", "mid_signal": -234604, "gamma_signal": 41255, "vega_signal": -30290, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755395000}, {"instrument": "NVDA", "mid_signal": 525943, "gamma_signal": 97464, "vega_signal": 139220, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755400000}, {"instrument": "NVDA", "mid_signal": 186037, "gamma_signal": -6903, "vega_signal": -26504, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755400000}, {"instrument": "NVDA", "mid_signal": -518495, "gamma_signal": -40825, "vega_signal": -87239, "option_type": "C", "stock_price": 183.87, "utc_time": 1773755405000}, {"instrument": "NVDA", "mid_signal": -296153, "gamma_signal": 17910, "vega_signal": 6520, "option_type": "P", "stock_price": 183.87, "utc_time": 1773755405000}, {"instrument": "NVDA", "mid_signal": 1285598, "gamma_signal": 172702, "vega_signal": 175271, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755410000}, {"instrument": "NVDA", "mid_signal": -111410, "gamma_signal": 2810, "vega_signal": 8660, "option_type": "P", "stock_price": 183.855, "utc_time": 1773755410000}, {"instrument": "NVDA", "mid_signal": 1185157, "gamma_signal": 191877, "vega_signal": 740392, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755415000}, {"instrument": "NVDA", "mid_signal": 580821, "gamma_signal": -95705, "vega_signal": -127239, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755415000}, {"instrument": "NVDA", "mid_signal": -324906, "gamma_signal": -53105, "vega_signal": -40177, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755420000}, {"instrument": "NVDA", "mid_signal": 106165, "gamma_signal": -14491, "vega_signal": -9150, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755420000}, {"instrument": "NVDA", "mid_signal": -363574, "gamma_signal": -54400, "vega_signal": -157022, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755425000}, {"instrument": "NVDA", "mid_signal": 118298, "gamma_signal": -2872, "vega_signal": -79201, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755425000}, {"instrument": "NVDA", "mid_signal": 324868, "gamma_signal": 36638, "vega_signal": 56669, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755430000}, {"instrument": "NVDA", "mid_signal": 53429, "gamma_signal": -9416, "vega_signal": -3379, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755430000}, {"instrument": "NVDA", "mid_signal": -609438, "gamma_signal": -40478, "vega_signal": -71653, "option_type": "C", "stock_price": 183.935, "utc_time": 1773755435000}, {"instrument": "NVDA", "mid_signal": 4398, "gamma_signal": 2624, "vega_signal": 157592, "option_type": "P", "stock_price": 183.935, "utc_time": 1773755435000}, {"instrument": "NVDA", "mid_signal": -563166, "gamma_signal": -52503, "vega_signal": -234084, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755440000}, {"instrument": "NVDA", "mid_signal": 232033, "gamma_signal": -7626, "vega_signal": -356944, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755440000}, {"instrument": "NVDA", "mid_signal": 1484494, "gamma_signal": 127895, "vega_signal": 39682, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755445000}, {"instrument": "NVDA", "mid_signal": -149341, "gamma_signal": 410, "vega_signal": 337306, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755445000}, {"instrument": "NVDA", "mid_signal": 111676, "gamma_signal": 12571, "vega_signal": -9300, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755450000}, {"instrument": "NVDA", "mid_signal": -195533, "gamma_signal": 36588, "vega_signal": 26473, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755450000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": -4592, "vega_signal": -40730, "option_type": "C", "stock_price": 183.83, "utc_time": 1773755455000}, {"instrument": "NVDA", "mid_signal": -227048, "gamma_signal": 39903, "vega_signal": 62128, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755455000}, {"instrument": "NVDA", "mid_signal": -1357488, "gamma_signal": -168560, "vega_signal": -167599, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755460000}, {"instrument": "NVDA", "mid_signal": -8987, "gamma_signal": 36123, "vega_signal": -71822, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755460000}, {"instrument": "NVDA", "mid_signal": 3387496, "gamma_signal": 219271, "vega_signal": 194666, "option_type": "C", "stock_price": 183.95, "utc_time": 1773755465000}, {"instrument": "NVDA", "mid_signal": -297177, "gamma_signal": 62836, "vega_signal": -35912, "option_type": "P", "stock_price": 183.95, "utc_time": 1773755465000}, {"instrument": "NVDA", "mid_signal": -258067, "gamma_signal": -17988, "vega_signal": -31494, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755470000}, {"instrument": "NVDA", "mid_signal": -153490, "gamma_signal": -10707, "vega_signal": 100889, "option_type": "P", "stock_price": 183.91, "utc_time": 1773755470000}, {"instrument": "NVDA", "mid_signal": -5281741, "gamma_signal": -96433, "vega_signal": -5399452, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755475000}, {"instrument": "NVDA", "mid_signal": 147903, "gamma_signal": -7532, "vega_signal": -26881, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755475000}, {"instrument": "NVDA", "mid_signal": 522329, "gamma_signal": 106938, "vega_signal": 30095, "option_type": "C", "stock_price": 183.9, "utc_time": 1773755480000}, {"instrument": "NVDA", "mid_signal": -4859, "gamma_signal": -8416, "vega_signal": -50740, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755480000}, {"instrument": "NVDA", "mid_signal": -1367761, "gamma_signal": -44785, "vega_signal": -1208701, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755485000}, {"instrument": "NVDA", "mid_signal": 12829, "gamma_signal": -6785, "vega_signal": -15725, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755485000}, {"instrument": "NVDA", "mid_signal": 43413, "gamma_signal": -26208, "vega_signal": 72263, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755490000}, {"instrument": "NVDA", "mid_signal": -66547, "gamma_signal": 7969, "vega_signal": 21280, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755490000}, {"instrument": "NVDA", "mid_signal": -202033, "gamma_signal": -65068, "vega_signal": -55085, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755495000}, {"instrument": "NVDA", "mid_signal": -4493, "gamma_signal": -5133, "vega_signal": -2989, "option_type": "P", "stock_price": 183.8, "utc_time": 1773755495000}, {"instrument": "NVDA", "mid_signal": -117209, "gamma_signal": -22806, "vega_signal": 23699, "option_type": "C", "stock_price": 183.85, "utc_time": 1773755500000}, {"instrument": "NVDA", "mid_signal": 137139, "gamma_signal": -19244, "vega_signal": -50532, "option_type": "P", "stock_price": 183.85, "utc_time": 1773755500000}, {"instrument": "NVDA", "mid_signal": -2276136, "gamma_signal": -140525, "vega_signal": -1407890, "option_type": "C", "stock_price": 183.82, "utc_time": 1773755505000}, {"instrument": "NVDA", "mid_signal": 153817, "gamma_signal": -52011, "vega_signal": 523271, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755505000}, {"instrument": "NVDA", "mid_signal": 203899, "gamma_signal": -20, "vega_signal": -15450, "option_type": "C", "stock_price": 183.845, "utc_time": 1773755510000}, {"instrument": "NVDA", "mid_signal": -810271, "gamma_signal": 144674, "vega_signal": -64502, "option_type": "P", "stock_price": 183.83, "utc_time": 1773755510000}, {"instrument": "NVDA", "mid_signal": 227002, "gamma_signal": 26453, "vega_signal": -148611, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755515000}, {"instrument": "NVDA", "mid_signal": -279206, "gamma_signal": 29714, "vega_signal": 22917, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755515000}, {"instrument": "NVDA", "mid_signal": -487770, "gamma_signal": -55254, "vega_signal": -121327, "option_type": "C", "stock_price": 183.81, "utc_time": 1773755520000}, {"instrument": "NVDA", "mid_signal": -24234, "gamma_signal": -2959, "vega_signal": -79317, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755520000}, {"instrument": "NVDA", "mid_signal": 46309, "gamma_signal": 14207, "vega_signal": 3856, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755525000}, {"instrument": "NVDA", "mid_signal": -33082, "gamma_signal": 10735, "vega_signal": -29984, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755525000}, {"instrument": "NVDA", "mid_signal": -236337, "gamma_signal": -30279, "vega_signal": -211162, "option_type": "C", "stock_price": 183.79, "utc_time": 1773755530000}, {"instrument": "NVDA", "mid_signal": -209124, "gamma_signal": 31557, "vega_signal": 25301, "option_type": "P", "stock_price": 183.79, "utc_time": 1773755530000}, {"instrument": "NVDA", "mid_signal": 321014, "gamma_signal": 37573, "vega_signal": 81591, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755535000}, {"instrument": "NVDA", "mid_signal": 266266, "gamma_signal": -30080, "vega_signal": -25417, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755535000}, {"instrument": "NVDA", "mid_signal": -995194, "gamma_signal": -125454, "vega_signal": -437929, "option_type": "C", "stock_price": 183.59, "utc_time": 1773755540000}, {"instrument": "NVDA", "mid_signal": -1857406, "gamma_signal": 259304, "vega_signal": 379700, "option_type": "P", "stock_price": 183.59, "utc_time": 1773755540000}, {"instrument": "NVDA", "mid_signal": -549924, "gamma_signal": -197680, "vega_signal": 311712, "option_type": "C", "stock_price": 183.5, "utc_time": 1773755545000}, {"instrument": "NVDA", "mid_signal": -1819408, "gamma_signal": 269320, "vega_signal": 268828, "option_type": "P", "stock_price": 183.5, "utc_time": 1773755545000}, {"instrument": "NVDA", "mid_signal": 392909, "gamma_signal": 49329, "vega_signal": 56051, "option_type": "C", "stock_price": 183.51, "utc_time": 1773755550000}, {"instrument": "NVDA", "mid_signal": 766694, "gamma_signal": -171764, "vega_signal": 55176, "option_type": "P", "stock_price": 183.51, "utc_time": 1773755550000}, {"instrument": "NVDA", "mid_signal": -1830672, "gamma_signal": -271624, "vega_signal": -314648, "option_type": "C", "stock_price": 183.47, "utc_time": 1773755555000}, {"instrument": "NVDA", "mid_signal": -827961, "gamma_signal": 85612, "vega_signal": 104678, "option_type": "P", "stock_price": 183.47, "utc_time": 1773755555000}, {"instrument": "NVDA", "mid_signal": -6330638, "gamma_signal": -636582, "vega_signal": -2262392, "option_type": "C", "stock_price": 183.38, "utc_time": 1773755560000}, {"instrument": "NVDA", "mid_signal": -2027238, "gamma_signal": 328120, "vega_signal": 431961, "option_type": "P", "stock_price": 183.38, "utc_time": 1773755560000}, {"instrument": "NVDA", "mid_signal": 40235964, "gamma_signal": 1362700, "vega_signal": 13002567, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755565000}, {"instrument": "NVDA", "mid_signal": 3113839, "gamma_signal": -254120, "vega_signal": -292775, "option_type": "P", "stock_price": 183.43, "utc_time": 1773755565000}, {"instrument": "NVDA", "mid_signal": 441374, "gamma_signal": 43478, "vega_signal": 81283, "option_type": "C", "stock_price": 183.53, "utc_time": 1773755570000}, {"instrument": "NVDA", "mid_signal": 16780, "gamma_signal": -2623, "vega_signal": -69043, "option_type": "P", "stock_price": 183.53, "utc_time": 1773755570000}, {"instrument": "NVDA", "mid_signal": 242349, "gamma_signal": 12087, "vega_signal": 22451, "option_type": "C", "stock_price": 183.47, "utc_time": 1773755575000}, {"instrument": "NVDA", "mid_signal": -597802, "gamma_signal": 69436, "vega_signal": 118805, "option_type": "P", "stock_price": 183.47, "utc_time": 1773755575000}, {"instrument": "NVDA", "mid_signal": 349420, "gamma_signal": 70147, "vega_signal": -61603, "option_type": "C", "stock_price": 183.34, "utc_time": 1773755580000}, {"instrument": "NVDA", "mid_signal": -1769746, "gamma_signal": 216173, "vega_signal": 81031, "option_type": "P", "stock_price": 183.35, "utc_time": 1773755580000}, {"instrument": "NVDA", "mid_signal": -666706, "gamma_signal": -38376, "vega_signal": -87840, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755585000}, {"instrument": "NVDA", "mid_signal": 470879, "gamma_signal": -59824, "vega_signal": -106532, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755585000}, {"instrument": "NVDA", "mid_signal": -1067674, "gamma_signal": -61736, "vega_signal": -835408, "option_type": "C", "stock_price": 183.35, "utc_time": 1773755590000}, {"instrument": "NVDA", "mid_signal": 514843, "gamma_signal": -38071, "vega_signal": -27628, "option_type": "P", "stock_price": 183.35, "utc_time": 1773755590000}, {"instrument": "NVDA", "mid_signal": -3469716, "gamma_signal": 15619, "vega_signal": 367632, "option_type": "C", "stock_price": 183.45, "utc_time": 1773755595000}, {"instrument": "NVDA", "mid_signal": -723033, "gamma_signal": 105353, "vega_signal": 81478, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755595000}, {"instrument": "NVDA", "mid_signal": 2721951, "gamma_signal": 335237, "vega_signal": 341277, "option_type": "C", "stock_price": 183.4, "utc_time": 1773755600000}, {"instrument": "NVDA", "mid_signal": -9793, "gamma_signal": 2251, "vega_signal": -31351, "option_type": "P", "stock_price": 183.4, "utc_time": 1773755600000}, {"instrument": "NVDA", "mid_signal": -647455, "gamma_signal": -83507, "vega_signal": -127338, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755605000}, {"instrument": "NVDA", "mid_signal": -657480, "gamma_signal": 108234, "vega_signal": 144415, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755605000}, {"instrument": "NVDA", "mid_signal": 152077, "gamma_signal": -11525, "vega_signal": 73789, "option_type": "C", "stock_price": 183.355, "utc_time": 1773755610000}, {"instrument": "NVDA", "mid_signal": -92984, "gamma_signal": -15481, "vega_signal": 63454, "option_type": "P", "stock_price": 183.355, "utc_time": 1773755610000}, {"instrument": "NVDA", "mid_signal": -102493, "gamma_signal": -9832, "vega_signal": -21638, "option_type": "C", "stock_price": 183.36, "utc_time": 1773755615000}, {"instrument": "NVDA", "mid_signal": 401505, "gamma_signal": -17710, "vega_signal": -25211, "option_type": "P", "stock_price": 183.36, "utc_time": 1773755615000}, {"instrument": "NVDA", "mid_signal": -2091703, "gamma_signal": -167091, "vega_signal": -899287, "option_type": "C", "stock_price": 183.335, "utc_time": 1773755620000}, {"instrument": "NVDA", "mid_signal": -298174, "gamma_signal": -12715, "vega_signal": 88799, "option_type": "P", "stock_price": 183.335, "utc_time": 1773755620000}, {"instrument": "NVDA", "mid_signal": -2621689, "gamma_signal": -346223, "vega_signal": -696629, "option_type": "C", "stock_price": 183.305, "utc_time": 1773755625000}, {"instrument": "NVDA", "mid_signal": -1366384, "gamma_signal": 99750, "vega_signal": 770636, "option_type": "P", "stock_price": 183.31, "utc_time": 1773755625000}, {"instrument": "NVDA", "mid_signal": -3744956, "gamma_signal": -484935, "vega_signal": -671214, "option_type": "C", "stock_price": 183.165, "utc_time": 1773755630000}, {"instrument": "NVDA", "mid_signal": -1342947, "gamma_signal": 108578, "vega_signal": 1306026, "option_type": "P", "stock_price": 183.165, "utc_time": 1773755630000}, {"instrument": "NVDA", "mid_signal": -742147, "gamma_signal": -178434, "vega_signal": -28208, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755635000}, {"instrument": "NVDA", "mid_signal": -719992, "gamma_signal": 17623, "vega_signal": 188847, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755635000}, {"instrument": "NVDA", "mid_signal": -792695, "gamma_signal": -139766, "vega_signal": -155068, "option_type": "C", "stock_price": 183.16, "utc_time": 1773755640000}, {"instrument": "NVDA", "mid_signal": 978438, "gamma_signal": -111519, "vega_signal": -141706, "option_type": "P", "stock_price": 183.16, "utc_time": 1773755640000}, {"instrument": "NVDA", "mid_signal": -672201, "gamma_signal": -152870, "vega_signal": -132534, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755645000}, {"instrument": "NVDA", "mid_signal": 951825, "gamma_signal": -107129, "vega_signal": -1387880, "option_type": "P", "stock_price": 183.155, "utc_time": 1773755645000}, {"instrument": "NVDA", "mid_signal": -1123387, "gamma_signal": -190472, "vega_signal": -194497, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755650000}, {"instrument": "NVDA", "mid_signal": -1153867, "gamma_signal": 77509, "vega_signal": 529647, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755650000}, {"instrument": "NVDA", "mid_signal": -215560, "gamma_signal": -20190, "vega_signal": -187573, "option_type": "C", "stock_price": 183.23, "utc_time": 1773755655000}, {"instrument": "NVDA", "mid_signal": 241438, "gamma_signal": -12386, "vega_signal": -76797, "option_type": "P", "stock_price": 183.23, "utc_time": 1773755655000}, {"instrument": "NVDA", "mid_signal": 226712, "gamma_signal": 17286, "vega_signal": -61196, "option_type": "C", "stock_price": 183.23, "utc_time": 1773755660000}, {"instrument": "NVDA", "mid_signal": -1219334, "gamma_signal": 54715, "vega_signal": 544312, "option_type": "P", "stock_price": 183.23, "utc_time": 1773755660000}, {"instrument": "NVDA", "mid_signal": -465993, "gamma_signal": -87690, "vega_signal": -278659, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755665000}, {"instrument": "NVDA", "mid_signal": -159633, "gamma_signal": -42888, "vega_signal": 1022478, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755665000}, {"instrument": "NVDA", "mid_signal": 1779064, "gamma_signal": 197340, "vega_signal": 1075396, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755670000}, {"instrument": "NVDA", "mid_signal": 188598, "gamma_signal": -5273, "vega_signal": 5219, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755670000}, {"instrument": "NVDA", "mid_signal": -1140153, "gamma_signal": -83478, "vega_signal": -107322, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755675000}, {"instrument": "NVDA", "mid_signal": -3296156, "gamma_signal": 349901, "vega_signal": 486494, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755675000}, {"instrument": "NVDA", "mid_signal": 363716, "gamma_signal": 164834, "vega_signal": 17597, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755680000}, {"instrument": "NVDA", "mid_signal": 2193239, "gamma_signal": -289271, "vega_signal": -419165, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755680000}, {"instrument": "NVDA", "mid_signal": 1689100, "gamma_signal": 213667, "vega_signal": 645846, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755685000}, {"instrument": "NVDA", "mid_signal": 119996, "gamma_signal": -4287, "vega_signal": -83591, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755685000}, {"instrument": "NVDA", "mid_signal": 283132, "gamma_signal": 17399, "vega_signal": 807969, "option_type": "C", "stock_price": 183.41, "utc_time": 1773755690000}, {"instrument": "NVDA", "mid_signal": 334185, "gamma_signal": -53409, "vega_signal": -41287, "option_type": "P", "stock_price": 183.41, "utc_time": 1773755690000}, {"instrument": "NVDA", "mid_signal": 644424, "gamma_signal": 54415, "vega_signal": 60390, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755695000}, {"instrument": "NVDA", "mid_signal": -263890, "gamma_signal": 19758, "vega_signal": 44091, "option_type": "P", "stock_price": 183.42, "utc_time": 1773755695000}, {"instrument": "NVDA", "mid_signal": 180221, "gamma_signal": 39050, "vega_signal": 105561, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755700000}, {"instrument": "NVDA", "mid_signal": 311266, "gamma_signal": -34786, "vega_signal": -31138, "option_type": "P", "stock_price": 183.43, "utc_time": 1773755700000}, {"instrument": "NVDA", "mid_signal": -861660, "gamma_signal": -113216, "vega_signal": -34297, "option_type": "C", "stock_price": 183.41, "utc_time": 1773755705000}, {"instrument": "NVDA", "mid_signal": 121517, "gamma_signal": 29142, "vega_signal": 7754, "option_type": "P", "stock_price": 183.41, "utc_time": 1773755705000}, {"instrument": "NVDA", "mid_signal": -243037, "gamma_signal": -60760, "vega_signal": 733835, "option_type": "C", "stock_price": 183.37, "utc_time": 1773755710000}, {"instrument": "NVDA", "mid_signal": -501452, "gamma_signal": 64548, "vega_signal": 184542, "option_type": "P", "stock_price": 183.37, "utc_time": 1773755710000}, {"instrument": "NVDA", "mid_signal": 535407, "gamma_signal": 84267, "vega_signal": -126272, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755715000}, {"instrument": "NVDA", "mid_signal": 17045, "gamma_signal": -21131, "vega_signal": 75645, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755715000}, {"instrument": "NVDA", "mid_signal": -121837, "gamma_signal": -33505, "vega_signal": -106272, "option_type": "C", "stock_price": 183.36, "utc_time": 1773755720000}, {"instrument": "NVDA", "mid_signal": -41581, "gamma_signal": 8115, "vega_signal": 26413, "option_type": "P", "stock_price": 183.36, "utc_time": 1773755720000}, {"instrument": "NVDA", "mid_signal": -251666, "gamma_signal": -18281, "vega_signal": -102037, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755725000}, {"instrument": "NVDA", "mid_signal": -72498, "gamma_signal": 16016, "vega_signal": 223509, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755725000}, {"instrument": "NVDA", "mid_signal": -49014, "gamma_signal": -68135, "vega_signal": 17780, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755730000}, {"instrument": "NVDA", "mid_signal": 104453, "gamma_signal": 5027, "vega_signal": -5755, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755730000}, {"instrument": "NVDA", "mid_signal": -371710, "gamma_signal": 37219, "vega_signal": -847337, "option_type": "C", "stock_price": 183.42, "utc_time": 1773755735000}, {"instrument": "NVDA", "mid_signal": 145388, "gamma_signal": -9904, "vega_signal": -37604, "option_type": "P", "stock_price": 183.42, "utc_time": 1773755735000}, {"instrument": "NVDA", "mid_signal": -660135, "gamma_signal": 37679, "vega_signal": -2948789, "option_type": "C", "stock_price": 183.4, "utc_time": 1773755740000}, {"instrument": "NVDA", "mid_signal": -243061, "gamma_signal": 25482, "vega_signal": 13877, "option_type": "P", "stock_price": 183.4, "utc_time": 1773755740000}, {"instrument": "NVDA", "mid_signal": -1201821, "gamma_signal": -121813, "vega_signal": -1953652, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755745000}, {"instrument": "NVDA", "mid_signal": 297759, "gamma_signal": -33248, "vega_signal": -73017, "option_type": "P", "stock_price": 183.46, "utc_time": 1773755745000}, {"instrument": "NVDA", "mid_signal": -12508, "gamma_signal": -1317, "vega_signal": -12690, "option_type": "C", "stock_price": 183.435, "utc_time": 1773755750000}, {"instrument": "NVDA", "mid_signal": -44513, "gamma_signal": 6620, "vega_signal": 3476, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755750000}, {"instrument": "NVDA", "mid_signal": 260686, "gamma_signal": -3972, "vega_signal": 257750, "option_type": "C", "stock_price": 183.34, "utc_time": 1773755755000}, {"instrument": "NVDA", "mid_signal": -264652, "gamma_signal": 90623, "vega_signal": 40308, "option_type": "P", "stock_price": 183.34, "utc_time": 1773755755000}, {"instrument": "NVDA", "mid_signal": -640554, "gamma_signal": -110276, "vega_signal": -334306, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755760000}, {"instrument": "NVDA", "mid_signal": 175472, "gamma_signal": 3368, "vega_signal": -220168, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755760000}, {"instrument": "NVDA", "mid_signal": 112163, "gamma_signal": -681, "vega_signal": 239356, "option_type": "C", "stock_price": 183.34, "utc_time": 1773755765000}, {"instrument": "NVDA", "mid_signal": -267174, "gamma_signal": 24423, "vega_signal": 46341, "option_type": "P", "stock_price": 183.36, "utc_time": 1773755765000}, {"instrument": "NVDA", "mid_signal": -1161225, "gamma_signal": -133095, "vega_signal": -237363, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755770000}, {"instrument": "NVDA", "mid_signal": -555124, "gamma_signal": -4364, "vega_signal": 316863, "option_type": "P", "stock_price": 183.31, "utc_time": 1773755770000}, {"instrument": "NVDA", "mid_signal": -891163, "gamma_signal": -133813, "vega_signal": -71349, "option_type": "C", "stock_price": 183.27, "utc_time": 1773755775000}, {"instrument": "NVDA", "mid_signal": 30554, "gamma_signal": 4324, "vega_signal": 18562, "option_type": "P", "stock_price": 183.27, "utc_time": 1773755775000}, {"instrument": "NVDA", "mid_signal": 62457, "gamma_signal": 551, "vega_signal": -5050, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755780000}, {"instrument": "NVDA", "mid_signal": -141950, "gamma_signal": 10987, "vega_signal": 103517, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755780000}, {"instrument": "NVDA", "mid_signal": 420773, "gamma_signal": 32934, "vega_signal": 138470, "option_type": "C", "stock_price": 183.33, "utc_time": 1773755785000}, {"instrument": "NVDA", "mid_signal": 95235, "gamma_signal": -57474, "vega_signal": -39070, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755785000}, {"instrument": "NVDA", "mid_signal": 110122, "gamma_signal": 14059, "vega_signal": 51360, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755790000}, {"instrument": "NVDA", "mid_signal": 252229, "gamma_signal": -29062, "vega_signal": -36310, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755790000}, {"instrument": "NVDA", "mid_signal": 325319, "gamma_signal": 58567, "vega_signal": 524981, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755795000}, {"instrument": "NVDA", "mid_signal": -303428, "gamma_signal": 33163, "vega_signal": 54210, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755795000}, {"instrument": "NVDA", "mid_signal": -2106538, "gamma_signal": -211274, "vega_signal": -538808, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755800000}, {"instrument": "NVDA", "mid_signal": -705544, "gamma_signal": 125100, "vega_signal": 61407, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755800000}, {"instrument": "NVDA", "mid_signal": 973688, "gamma_signal": 108253, "vega_signal": 232570, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755805000}, {"instrument": "NVDA", "mid_signal": -920143, "gamma_signal": 159876, "vega_signal": 94756, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755805000}, {"instrument": "NVDA", "mid_signal": 2404458, "gamma_signal": 178160, "vega_signal": 1037684, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755810000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": -2124, "vega_signal": 25273, "option_type": "P", "stock_price": 183.31, "utc_time": 1773755810000}, {"instrument": "NVDA", "mid_signal": -88288, "gamma_signal": 13229, "vega_signal": 10153, "option_type": "C", "stock_price": 183.275, "utc_time": 1773755815000}, {"instrument": "NVDA", "mid_signal": 1454069, "gamma_signal": -32851, "vega_signal": -2711354, "option_type": "P", "stock_price": 183.275, "utc_time": 1773755815000}, {"instrument": "NVDA", "mid_signal": -876691, "gamma_signal": -75498, "vega_signal": -1374472, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755820000}, {"instrument": "NVDA", "mid_signal": -876355, "gamma_signal": 100931, "vega_signal": 72497, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755820000}, {"instrument": "NVDA", "mid_signal": -261632, "gamma_signal": -32445, "vega_signal": -13820, "option_type": "C", "stock_price": 183.29, "utc_time": 1773755825000}, {"instrument": "NVDA", "mid_signal": 1446979, "gamma_signal": -159074, "vega_signal": -389390, "option_type": "P", "stock_price": 183.29, "utc_time": 1773755825000}, {"instrument": "NVDA", "mid_signal": -1425352, "gamma_signal": -85187, "vega_signal": -260336, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755830000}, {"instrument": "NVDA", "mid_signal": -860012, "gamma_signal": 77701, "vega_signal": 137153, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755830000}, {"instrument": "NVDA", "mid_signal": -469430, "gamma_signal": -132992, "vega_signal": -151021, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755835000}, {"instrument": "NVDA", "mid_signal": 150657, "gamma_signal": 43910, "vega_signal": -4988, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755835000}, {"instrument": "NVDA", "mid_signal": 1009133, "gamma_signal": 83295, "vega_signal": -27081, "option_type": "C", "stock_price": 183.33, "utc_time": 1773755840000}, {"instrument": "NVDA", "mid_signal": 290006, "gamma_signal": -26955, "vega_signal": -162828, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755840000}, {"instrument": "NVDA", "mid_signal": -199560, "gamma_signal": -28170, "vega_signal": -19484, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755845000}, {"instrument": "NVDA", "mid_signal": 563055, "gamma_signal": -73095, "vega_signal": 340935, "option_type": "P", "stock_price": 183.325, "utc_time": 1773755845000}, {"instrument": "NVDA", "mid_signal": -380208, "gamma_signal": 111329, "vega_signal": -2324843, "option_type": "C", "stock_price": 183.38, "utc_time": 1773755850000}, {"instrument": "NVDA", "mid_signal": 241507, "gamma_signal": -44605, "vega_signal": -6857, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755850000}, {"instrument": "NVDA", "mid_signal": 48726, "gamma_signal": 39289, "vega_signal": -36137, "option_type": "C", "stock_price": 183.37, "utc_time": 1773755855000}, {"instrument": "NVDA", "mid_signal": 535445, "gamma_signal": -58061, "vega_signal": -170455, "option_type": "P", "stock_price": 183.37, "utc_time": 1773755855000}, {"instrument": "NVDA", "mid_signal": 289083, "gamma_signal": 102642, "vega_signal": -106729, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755860000}, {"instrument": "NVDA", "mid_signal": -14603, "gamma_signal": -42314, "vega_signal": -41782, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755860000}, {"instrument": "NVDA", "mid_signal": 1316977, "gamma_signal": 329999, "vega_signal": -364022, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755865000}, {"instrument": "NVDA", "mid_signal": 20311, "gamma_signal": -11210, "vega_signal": 17895, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755865000}, {"instrument": "NVDA", "mid_signal": -6047818, "gamma_signal": -485859, "vega_signal": -1881476, "option_type": "C", "stock_price": 183.15, "utc_time": 1773755870000}, {"instrument": "NVDA", "mid_signal": -886402, "gamma_signal": 187973, "vega_signal": 222162, "option_type": "P", "stock_price": 183.15, "utc_time": 1773755870000}, {"instrument": "NVDA", "mid_signal": -1652569, "gamma_signal": -244370, "vega_signal": -233877, "option_type": "C", "stock_price": 183.08, "utc_time": 1773755875000}, {"instrument": "NVDA", "mid_signal": 11702, "gamma_signal": 123282, "vega_signal": -1733445, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755875000}, {"instrument": "NVDA", "mid_signal": -4191750, "gamma_signal": -364281, "vega_signal": -1331706, "option_type": "C", "stock_price": 183.065, "utc_time": 1773755880000}, {"instrument": "NVDA", "mid_signal": 299734, "gamma_signal": -22444, "vega_signal": 57685, "option_type": "P", "stock_price": 183.09, "utc_time": 1773755880000}, {"instrument": "NVDA", "mid_signal": -555697, "gamma_signal": -153760, "vega_signal": -142178, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755885000}, {"instrument": "NVDA", "mid_signal": 3803124, "gamma_signal": -451955, "vega_signal": -118609, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755885000}, {"instrument": "NVDA", "mid_signal": -3984136, "gamma_signal": -350164, "vega_signal": -2323567, "option_type": "C", "stock_price": 182.98, "utc_time": 1773755890000}, {"instrument": "NVDA", "mid_signal": 861570, "gamma_signal": -147388, "vega_signal": 173305, "option_type": "P", "stock_price": 182.97, "utc_time": 1773755890000}, {"instrument": "NVDA", "mid_signal": -1255220, "gamma_signal": -269839, "vega_signal": -85143, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755895000}, {"instrument": "NVDA", "mid_signal": -975343, "gamma_signal": 170277, "vega_signal": 102658, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755895000}, {"instrument": "NVDA", "mid_signal": -1807921, "gamma_signal": -352310, "vega_signal": -428634, "option_type": "C", "stock_price": 183.08, "utc_time": 1773755900000}, {"instrument": "NVDA", "mid_signal": -135980, "gamma_signal": 90621, "vega_signal": -817058, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755900000}, {"instrument": "NVDA", "mid_signal": 1124950, "gamma_signal": 168003, "vega_signal": 68820, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755905000}, {"instrument": "NVDA", "mid_signal": 703145, "gamma_signal": -42435, "vega_signal": -289621, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755905000}, {"instrument": "NVDA", "mid_signal": 787958, "gamma_signal": 115186, "vega_signal": 265540, "option_type": "C", "stock_price": 183.04, "utc_time": 1773755910000}, {"instrument": "NVDA", "mid_signal": 413265, "gamma_signal": -21299, "vega_signal": -21560, "option_type": "P", "stock_price": 183.04, "utc_time": 1773755910000}, {"instrument": "NVDA", "mid_signal": 223225, "gamma_signal": 38667, "vega_signal": 22329, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755915000}, {"instrument": "NVDA", "mid_signal": 17009, "gamma_signal": 78, "vega_signal": -4650, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755915000}, {"instrument": "NVDA", "mid_signal": -4805001, "gamma_signal": -106580, "vega_signal": -3175371, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755920000}, {"instrument": "NVDA", "mid_signal": -563809, "gamma_signal": 112679, "vega_signal": 91068, "option_type": "P", "stock_price": 183.05, "utc_time": 1773755920000}, {"instrument": "NVDA", "mid_signal": -2281859, "gamma_signal": -364984, "vega_signal": -643897, "option_type": "C", "stock_price": 183.02, "utc_time": 1773755925000}, {"instrument": "NVDA", "mid_signal": -2225621, "gamma_signal": 292618, "vega_signal": 173197, "option_type": "P", "stock_price": 183.02, "utc_time": 1773755925000}, {"instrument": "NVDA", "mid_signal": -478962, "gamma_signal": -5015, "vega_signal": -590674, "option_type": "C", "stock_price": 183.04, "utc_time": 1773755930000}, {"instrument": "NVDA", "mid_signal": 1914146, "gamma_signal": -213499, "vega_signal": -362851, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755930000}, {"instrument": "NVDA", "mid_signal": 311644, "gamma_signal": 100501, "vega_signal": 77733, "option_type": "C", "stock_price": 183.015, "utc_time": 1773755935000}, {"instrument": "NVDA", "mid_signal": -298388, "gamma_signal": 59940, "vega_signal": 61055, "option_type": "P", "stock_price": 183.015, "utc_time": 1773755935000}, {"instrument": "NVDA", "mid_signal": -134786, "gamma_signal": -5162, "vega_signal": -232661, "option_type": "C", "stock_price": 183.03, "utc_time": 1773755940000}, {"instrument": "NVDA", "mid_signal": -3133685, "gamma_signal": 359708, "vega_signal": 426247, "option_type": "P", "stock_price": 183.03, "utc_time": 1773755940000}, {"instrument": "NVDA", "mid_signal": 1555064, "gamma_signal": 92014, "vega_signal": 677909, "option_type": "C", "stock_price": 183.09, "utc_time": 1773755945000}, {"instrument": "NVDA", "mid_signal": 170126, "gamma_signal": -10259, "vega_signal": -21294, "option_type": "P", "stock_price": 183.09, "utc_time": 1773755945000}, {"instrument": "NVDA", "mid_signal": -1902707, "gamma_signal": -345477, "vega_signal": -320399, "option_type": "C", "stock_price": 183.12, "utc_time": 1773755950000}, {"instrument": "NVDA", "mid_signal": 344432, "gamma_signal": -88307, "vega_signal": -100833, "option_type": "P", "stock_price": 183.12, "utc_time": 1773755950000}, {"instrument": "NVDA", "mid_signal": -16712, "gamma_signal": -53752, "vega_signal": -159251, "option_type": "C", "stock_price": 183.145, "utc_time": 1773755955000}, {"instrument": "NVDA", "mid_signal": 680159, "gamma_signal": -43200, "vega_signal": -1020264, "option_type": "P", "stock_price": 183.145, "utc_time": 1773755955000}, {"instrument": "NVDA", "mid_signal": 160374, "gamma_signal": 10616, "vega_signal": 801, "option_type": "C", "stock_price": 183.17, "utc_time": 1773755960000}, {"instrument": "NVDA", "mid_signal": 206422, "gamma_signal": -8587, "vega_signal": -155683, "option_type": "P", "stock_price": 183.17, "utc_time": 1773755960000}, {"instrument": "NVDA", "mid_signal": -621752, "gamma_signal": -60534, "vega_signal": -554317, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755965000}, {"instrument": "NVDA", "mid_signal": -186150, "gamma_signal": 10857, "vega_signal": 184474, "option_type": "P", "stock_price": 183.1, "utc_time": 1773755965000}, {"instrument": "NVDA", "mid_signal": 801055, "gamma_signal": 121069, "vega_signal": 169476, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755970000}, {"instrument": "NVDA", "mid_signal": 267637, "gamma_signal": -21636, "vega_signal": -10355, "option_type": "P", "stock_price": 183.1, "utc_time": 1773755970000}, {"instrument": "NVDA", "mid_signal": -845380, "gamma_signal": -534, "vega_signal": -1120548, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755975000}, {"instrument": "NVDA", "mid_signal": -243192, "gamma_signal": 27694, "vega_signal": 226973, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755975000}, {"instrument": "NVDA", "mid_signal": -485930, "gamma_signal": -36638, "vega_signal": -459868, "option_type": "C", "stock_price": 183.045, "utc_time": 1773755980000}, {"instrument": "NVDA", "mid_signal": -139517, "gamma_signal": 13486, "vega_signal": -176262, "option_type": "P", "stock_price": 183.045, "utc_time": 1773755980000}, {"instrument": "NVDA", "mid_signal": 746937, "gamma_signal": 41184, "vega_signal": 456099, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755985000}, {"instrument": "NVDA", "mid_signal": -129743, "gamma_signal": 19568, "vega_signal": 58768, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755985000}, {"instrument": "NVDA", "mid_signal": 185088, "gamma_signal": 26162, "vega_signal": 31802, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755990000}, {"instrument": "NVDA", "mid_signal": -116786, "gamma_signal": 17281, "vega_signal": 11840, "option_type": "P", "stock_price": 183.05, "utc_time": 1773755990000}, {"instrument": "NVDA", "mid_signal": 647224, "gamma_signal": 84739, "vega_signal": 405778, "option_type": "C", "stock_price": 183.105, "utc_time": 1773755995000}, {"instrument": "NVDA", "mid_signal": 131163, "gamma_signal": 2911, "vega_signal": 2194, "option_type": "P", "stock_price": 183.105, "utc_time": 1773755995000}, {"instrument": "NVDA", "mid_signal": 1236615, "gamma_signal": 228684, "vega_signal": 259873, "option_type": "C", "stock_price": 183.105, "utc_time": 1773756000000}, {"instrument": "NVDA", "mid_signal": 71902, "gamma_signal": -18311, "vega_signal": -20357, "option_type": "P", "stock_price": 183.105, "utc_time": 1773756000000}, {"instrument": "NVDA", "mid_signal": 887004, "gamma_signal": 36681, "vega_signal": 206358, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756005000}, {"instrument": "NVDA", "mid_signal": 291101, "gamma_signal": 7796, "vega_signal": -76776, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756005000}, {"instrument": "NVDA", "mid_signal": -745293, "gamma_signal": -154794, "vega_signal": -151108, "option_type": "C", "stock_price": 183.15, "utc_time": 1773756010000}, {"instrument": "NVDA", "mid_signal": -185065, "gamma_signal": 3807, "vega_signal": -392, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756010000}, {"instrument": "NVDA", "mid_signal": -1445678, "gamma_signal": -210957, "vega_signal": -253455, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756015000}, {"instrument": "NVDA", "mid_signal": 102732, "gamma_signal": 81231, "vega_signal": -394425, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756015000}, {"instrument": "NVDA", "mid_signal": -658226, "gamma_signal": -100386, "vega_signal": -295484, "option_type": "C", "stock_price": 183.08, "utc_time": 1773756020000}, {"instrument": "NVDA", "mid_signal": 288773, "gamma_signal": -17153, "vega_signal": -33661, "option_type": "P", "stock_price": 183.08, "utc_time": 1773756020000}, {"instrument": "NVDA", "mid_signal": -134815, "gamma_signal": -4541, "vega_signal": -31956, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756025000}, {"instrument": "NVDA", "mid_signal": 99874, "gamma_signal": -17672, "vega_signal": -11971, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756025000}, {"instrument": "NVDA", "mid_signal": -403696, "gamma_signal": -42918, "vega_signal": -152191, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756030000}, {"instrument": "NVDA", "mid_signal": 138947, "gamma_signal": -20174, "vega_signal": -32747, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756030000}, {"instrument": "NVDA", "mid_signal": 285486, "gamma_signal": 100852, "vega_signal": -68994, "option_type": "C", "stock_price": 183.14, "utc_time": 1773756035000}, {"instrument": "NVDA", "mid_signal": 159815, "gamma_signal": -18700, "vega_signal": -58238, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756035000}, {"instrument": "NVDA", "mid_signal": -675873, "gamma_signal": -40733, "vega_signal": -194236, "option_type": "C", "stock_price": 183.15, "utc_time": 1773756040000}, {"instrument": "NVDA", "mid_signal": -132866, "gamma_signal": 22434, "vega_signal": -77591, "option_type": "P", "stock_price": 183.15, "utc_time": 1773756040000}, {"instrument": "NVDA", "mid_signal": 396039, "gamma_signal": 45064, "vega_signal": 13766, "option_type": "C", "stock_price": 183.14, "utc_time": 1773756045000}, {"instrument": "NVDA", "mid_signal": 223241, "gamma_signal": -75438, "vega_signal": -82797, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756045000}, {"instrument": "NVDA", "mid_signal": 580278, "gamma_signal": 87116, "vega_signal": 147835, "option_type": "C", "stock_price": 183.2, "utc_time": 1773756050000}, {"instrument": "NVDA", "mid_signal": 253306, "gamma_signal": -31291, "vega_signal": -16913, "option_type": "P", "stock_price": 183.2, "utc_time": 1773756050000}, {"instrument": "NVDA", "mid_signal": 1672058, "gamma_signal": 184981, "vega_signal": 362276, "option_type": "C", "stock_price": 183.175, "utc_time": 1773756055000}, {"instrument": "NVDA", "mid_signal": -140927, "gamma_signal": 39390, "vega_signal": 17225, "option_type": "P", "stock_price": 183.175, "utc_time": 1773756055000}, {"instrument": "NVDA", "mid_signal": -494142, "gamma_signal": -78790, "vega_signal": -111259, "option_type": "C", "stock_price": 183.16, "utc_time": 1773756060000}, {"instrument": "NVDA", "mid_signal": -95314, "gamma_signal": -16581, "vega_signal": 300114, "option_type": "P", "stock_price": 183.17, "utc_time": 1773756060000}, {"instrument": "NVDA", "mid_signal": -7572, "gamma_signal": -11289, "vega_signal": 6767, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756065000}, {"instrument": "NVDA", "mid_signal": -250393, "gamma_signal": 27716, "vega_signal": 44259, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756065000}, {"instrument": "NVDA", "mid_signal": -37038, "gamma_signal": 9778, "vega_signal": -83954, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756070000}, {"instrument": "NVDA", "mid_signal": -140421, "gamma_signal": 18720, "vega_signal": 3285, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756070000}, {"instrument": "NVDA", "mid_signal": -42925, "gamma_signal": -5183, "vega_signal": 27212, "option_type": "C", "stock_price": 183.18, "utc_time": 1773756075000}, {"instrument": "NVDA", "mid_signal": 850464, "gamma_signal": -79621, "vega_signal": -191704, "option_type": "P", "stock_price": 183.173, "utc_time": 1773756075000}, {"instrument": "NVDA", "mid_signal": 710292, "gamma_signal": 96862, "vega_signal": 190183, "option_type": "C", "stock_price": 183.17, "utc_time": 1773756080000}, {"instrument": "NVDA", "mid_signal": 330421, "gamma_signal": 11212, "vega_signal": -14478, "option_type": "P", "stock_price": 183.17, "utc_time": 1773756080000}, {"instrument": "NVDA", "mid_signal": -1986064, "gamma_signal": -531652, "vega_signal": -170442, "option_type": "C", "stock_price": 183.145, "utc_time": 1773756085000}, {"instrument": "NVDA", "mid_signal": -96591, "gamma_signal": 17410, "vega_signal": -53391, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756085000}, {"instrument": "NVDA", "mid_signal": -682207, "gamma_signal": -153992, "vega_signal": 98812, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756090000}, {"instrument": "NVDA", "mid_signal": 309698, "gamma_signal": -44935, "vega_signal": -98065, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756090000}, {"instrument": "NVDA", "mid_signal": -738058, "gamma_signal": -19686, "vega_signal": -614334, "option_type": "C", "stock_price": 183.095, "utc_time": 1773756095000}, {"instrument": "NVDA", "mid_signal": -89750, "gamma_signal": -88930, "vega_signal": -38241, "option_type": "P", "stock_price": 183.095, "utc_time": 1773756095000}, {"instrument": "NVDA", "mid_signal": 371180, "gamma_signal": 51872, "vega_signal": 151318, "option_type": "C", "stock_price": 183.14, "utc_time": 1773756100000}, {"instrument": "NVDA", "mid_signal": 1621042, "gamma_signal": -139793, "vega_signal": -828230, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756100000}, {"instrument": "NVDA", "mid_signal": -274056, "gamma_signal": -63846, "vega_signal": -828, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756105000}, {"instrument": "NVDA", "mid_signal": 55305, "gamma_signal": 2514, "vega_signal": -16918, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756105000}, {"instrument": "NVDA", "mid_signal": -434023, "gamma_signal": -53369, "vega_signal": -111706, "option_type": "C", "stock_price": 183.09, "utc_time": 1773756110000}, {"instrument": "NVDA", "mid_signal": 125657, "gamma_signal": -34608, "vega_signal": -6643, "option_type": "P", "stock_price": 183.09, "utc_time": 1773756110000}, {"instrument": "NVDA", "mid_signal": -7995548, "gamma_signal": -868164, "vega_signal": -3008850, "option_type": "C", "stock_price": 182.85, "utc_time": 1773756115000}, {"instrument": "NVDA", "mid_signal": -3055589, "gamma_signal": 396364, "vega_signal": 868806, "option_type": "P", "stock_price": 182.85, "utc_time": 1773756115000}, {"instrument": "NVDA", "mid_signal": -325591, "gamma_signal": -57831, "vega_signal": -36239, "option_type": "C", "stock_price": 182.95, "utc_time": 1773756120000}, {"instrument": "NVDA", "mid_signal": 1129748, "gamma_signal": -111433, "vega_signal": -44108, "option_type": "P", "stock_price": 182.95, "utc_time": 1773756120000}, {"instrument": "NVDA", "mid_signal": 391512, "gamma_signal": 43419, "vega_signal": 119144, "option_type": "C", "stock_price": 182.92, "utc_time": 1773756125000}, {"instrument": "NVDA", "mid_signal": -377788, "gamma_signal": 33120, "vega_signal": 22742, "option_type": "P", "stock_price": 182.92, "utc_time": 1773756125000}, {"instrument": "NVDA", "mid_signal": 1317462, "gamma_signal": 188991, "vega_signal": 219120, "option_type": "C", "stock_price": 182.93, "utc_time": 1773756130000}, {"instrument": "NVDA", "mid_signal": -591433, "gamma_signal": 183540, "vega_signal": 64845, "option_type": "P", "stock_price": 182.93, "utc_time": 1773756130000}, {"instrument": "NVDA", "mid_signal": -983117, "gamma_signal": -91461, "vega_signal": -507064, "option_type": "C", "stock_price": 182.86, "utc_time": 1773756135000}, {"instrument": "NVDA", "mid_signal": -99896, "gamma_signal": -8835, "vega_signal": 57045, "option_type": "P", "stock_price": 182.86, "utc_time": 1773756135000}, {"instrument": "NVDA", "mid_signal": -3584499, "gamma_signal": -160336, "vega_signal": -4086735, "option_type": "C", "stock_price": 182.85, "utc_time": 1773756140000}, {"instrument": "NVDA", "mid_signal": -106640, "gamma_signal": 16383, "vega_signal": 30469, "option_type": "P", "stock_price": 182.85, "utc_time": 1773756140000}, {"instrument": "NVDA", "mid_signal": -5192710, "gamma_signal": -588556, "vega_signal": -1998454, "option_type": "C", "stock_price": 182.7, "utc_time": 1773756145000}, {"instrument": "NVDA", "mid_signal": -1325702, "gamma_signal": 172437, "vega_signal": 264193, "option_type": "P", "stock_price": 182.7, "utc_time": 1773756145000}, {"instrument": "NVDA", "mid_signal": -3702260, "gamma_signal": -295477, "vega_signal": -1714292, "option_type": "C", "stock_price": 182.64, "utc_time": 1773756150000}, {"instrument": "NVDA", "mid_signal": 706398, "gamma_signal": -93681, "vega_signal": 8701, "option_type": "P", "stock_price": 182.64, "utc_time": 1773756150000}, {"instrument": "NVDA", "mid_signal": -1935538, "gamma_signal": -222921, "vega_signal": -755137, "option_type": "C", "stock_price": 182.66, "utc_time": 1773756155000}, {"instrument": "NVDA", "mid_signal": 1047584, "gamma_signal": -107379, "vega_signal": -178057, "option_type": "P", "stock_price": 182.66, "utc_time": 1773756155000}, {"instrument": "NVDA", "mid_signal": 423842, "gamma_signal": -58984, "vega_signal": 235711, "option_type": "C", "stock_price": 182.65, "utc_time": 1773756160000}, {"instrument": "NVDA", "mid_signal": 478845, "gamma_signal": -76753, "vega_signal": -30703, "option_type": "P", "stock_price": 182.65, "utc_time": 1773756160000}, {"instrument": "NVDA", "mid_signal": -2392202, "gamma_signal": -287326, "vega_signal": -521472, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756165000}, {"instrument": "NVDA", "mid_signal": -1386787, "gamma_signal": 101776, "vega_signal": 264564, "option_type": "P", "stock_price": 182.59, "utc_time": 1773756165000}, {"instrument": "NVDA", "mid_signal": -1403272, "gamma_signal": -170103, "vega_signal": -514073, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756170000}, {"instrument": "NVDA", "mid_signal": 504132, "gamma_signal": -75034, "vega_signal": -30654, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756170000}, {"instrument": "NVDA", "mid_signal": -1181194, "gamma_signal": -36429, "vega_signal": -881668, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756175000}, {"instrument": "NVDA", "mid_signal": -428648, "gamma_signal": 45289, "vega_signal": 11136, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756175000}, {"instrument": "NVDA", "mid_signal": -1083499, "gamma_signal": -104734, "vega_signal": -567514, "option_type": "C", "stock_price": 182.47, "utc_time": 1773756180000}, {"instrument": "NVDA", "mid_signal": 431514, "gamma_signal": -12981, "vega_signal": -578, "option_type": "P", "stock_price": 182.47, "utc_time": 1773756180000}, {"instrument": "NVDA", "mid_signal": -856725, "gamma_signal": -179348, "vega_signal": -128933, "option_type": "C", "stock_price": 182.525, "utc_time": 1773756185000}, {"instrument": "NVDA", "mid_signal": -339196, "gamma_signal": 43396, "vega_signal": -7661, "option_type": "P", "stock_price": 182.525, "utc_time": 1773756185000}, {"instrument": "NVDA", "mid_signal": 488258, "gamma_signal": 41753, "vega_signal": 105467, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756190000}, {"instrument": "NVDA", "mid_signal": 143043, "gamma_signal": -17318, "vega_signal": -16102, "option_type": "P", "stock_price": 182.53, "utc_time": 1773756190000}, {"instrument": "NVDA", "mid_signal": -2020530, "gamma_signal": -279519, "vega_signal": 694491, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756195000}, {"instrument": "NVDA", "mid_signal": -760555, "gamma_signal": 66295, "vega_signal": 227131, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756195000}, {"instrument": "NVDA", "mid_signal": 547256, "gamma_signal": -79916, "vega_signal": -384236, "option_type": "C", "stock_price": 182.475, "utc_time": 1773756200000}, {"instrument": "NVDA", "mid_signal": -183835, "gamma_signal": 14529, "vega_signal": -119881, "option_type": "P", "stock_price": 182.475, "utc_time": 1773756200000}, {"instrument": "NVDA", "mid_signal": 5930725, "gamma_signal": 350212, "vega_signal": 2245471, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756205000}, {"instrument": "NVDA", "mid_signal": -140463, "gamma_signal": -24063, "vega_signal": 149314, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756205000}, {"instrument": "NVDA", "mid_signal": 754868, "gamma_signal": 62236, "vega_signal": 312139, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756210000}, {"instrument": "NVDA", "mid_signal": 2006005, "gamma_signal": -303822, "vega_signal": -417469, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756210000}, {"instrument": "NVDA", "mid_signal": -104212, "gamma_signal": -23170, "vega_signal": 8228, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756215000}, {"instrument": "NVDA", "mid_signal": -267855, "gamma_signal": 21842, "vega_signal": 78567, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756215000}, {"instrument": "NVDA", "mid_signal": -221601, "gamma_signal": -303592, "vega_signal": -105810, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756220000}, {"instrument": "NVDA", "mid_signal": -68225073, "gamma_signal": 5730947, "vega_signal": 7235721, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756220000}, {"instrument": "NVDA", "mid_signal": 139926, "gamma_signal": 22255, "vega_signal": 48090, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756225000}, {"instrument": "NVDA", "mid_signal": 77555, "gamma_signal": -42249, "vega_signal": 35696, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756225000}, {"instrument": "NVDA", "mid_signal": -464451, "gamma_signal": 77742, "vega_signal": -109333, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756230000}, {"instrument": "NVDA", "mid_signal": 490140, "gamma_signal": -39648, "vega_signal": -10321, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756230000}, {"instrument": "NVDA", "mid_signal": -9644, "gamma_signal": -35862, "vega_signal": -131660, "option_type": "C", "stock_price": 182.385, "utc_time": 1773756235000}, {"instrument": "NVDA", "mid_signal": 117388, "gamma_signal": -15053, "vega_signal": -5227, "option_type": "P", "stock_price": 182.385, "utc_time": 1773756235000}, {"instrument": "NVDA", "mid_signal": 452836, "gamma_signal": 74962, "vega_signal": 184489, "option_type": "C", "stock_price": 182.415, "utc_time": 1773756240000}, {"instrument": "NVDA", "mid_signal": 551598, "gamma_signal": -74807, "vega_signal": -84490, "option_type": "P", "stock_price": 182.415, "utc_time": 1773756240000}, {"instrument": "NVDA", "mid_signal": 905255, "gamma_signal": 119421, "vega_signal": 780051, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756245000}, {"instrument": "NVDA", "mid_signal": -982243, "gamma_signal": -16348, "vega_signal": 1373091, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756245000}, {"instrument": "NVDA", "mid_signal": -951286, "gamma_signal": -140302, "vega_signal": 475198, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756250000}, {"instrument": "NVDA", "mid_signal": 360394, "gamma_signal": -33109, "vega_signal": -31097, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756250000}, {"instrument": "NVDA", "mid_signal": 71019, "gamma_signal": -10250, "vega_signal": 12220, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756255000}, {"instrument": "NVDA", "mid_signal": 316190, "gamma_signal": -4325, "vega_signal": -25957, "option_type": "P", "stock_price": 182.46, "utc_time": 1773756255000}, {"instrument": "NVDA", "mid_signal": 474497, "gamma_signal": 60438, "vega_signal": 252433, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756260000}, {"instrument": "NVDA", "mid_signal": 379995, "gamma_signal": -82289, "vega_signal": 739450, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756260000}, {"instrument": "NVDA", "mid_signal": 1945309, "gamma_signal": 94296, "vega_signal": 880333, "option_type": "C", "stock_price": 182.6, "utc_time": 1773756265000}, {"instrument": "NVDA", "mid_signal": 3315175, "gamma_signal": -267632, "vega_signal": -955922, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756265000}, {"instrument": "NVDA", "mid_signal": 863805, "gamma_signal": 49190, "vega_signal": 793711, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756270000}, {"instrument": "NVDA", "mid_signal": -5578439, "gamma_signal": 183254, "vega_signal": 1818532, "option_type": "P", "stock_price": 182.54, "utc_time": 1773756270000}, {"instrument": "NVDA", "mid_signal": 478781, "gamma_signal": 77387, "vega_signal": 62228, "option_type": "C", "stock_price": 182.56, "utc_time": 1773756275000}, {"instrument": "NVDA", "mid_signal": 190477, "gamma_signal": -6732, "vega_signal": -105036, "option_type": "P", "stock_price": 182.55, "utc_time": 1773756275000}, {"instrument": "NVDA", "mid_signal": -451243, "gamma_signal": -55570, "vega_signal": -131136, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756280000}, {"instrument": "NVDA", "mid_signal": 1782648, "gamma_signal": -58215, "vega_signal": -807624, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756280000}, {"instrument": "NVDA", "mid_signal": -335703, "gamma_signal": -12393, "vega_signal": -332571, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756285000}, {"instrument": "NVDA", "mid_signal": 196107, "gamma_signal": -21743, "vega_signal": -44527, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756285000}, {"instrument": "NVDA", "mid_signal": 150866, "gamma_signal": 28906, "vega_signal": -1745, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756290000}, {"instrument": "NVDA", "mid_signal": -130234, "gamma_signal": 4722, "vega_signal": 6142, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756290000}, {"instrument": "NVDA", "mid_signal": 14167, "gamma_signal": 44348, "vega_signal": 22546, "option_type": "C", "stock_price": 182.57, "utc_time": 1773756295000}, {"instrument": "NVDA", "mid_signal": 1173000, "gamma_signal": -261593, "vega_signal": -179433, "option_type": "P", "stock_price": 182.57, "utc_time": 1773756295000}, {"instrument": "NVDA", "mid_signal": 1475505, "gamma_signal": 271113, "vega_signal": 409183, "option_type": "C", "stock_price": 182.63, "utc_time": 1773756300000}, {"instrument": "NVDA", "mid_signal": -334188, "gamma_signal": 48666, "vega_signal": -247660, "option_type": "P", "stock_price": 182.63, "utc_time": 1773756300000}, {"instrument": "NVDA", "mid_signal": -770883, "gamma_signal": -40515, "vega_signal": -802205, "option_type": "C", "stock_price": 182.57, "utc_time": 1773756305000}, {"instrument": "NVDA", "mid_signal": 365817, "gamma_signal": -27817, "vega_signal": -458490, "option_type": "P", "stock_price": 182.57, "utc_time": 1773756305000}, {"instrument": "NVDA", "mid_signal": 655188, "gamma_signal": 93936, "vega_signal": 756604, "option_type": "C", "stock_price": 182.55, "utc_time": 1773756310000}, {"instrument": "NVDA", "mid_signal": 196880, "gamma_signal": -6164, "vega_signal": -10637, "option_type": "P", "stock_price": 182.55, "utc_time": 1773756310000}, {"instrument": "NVDA", "mid_signal": 221666, "gamma_signal": 9065, "vega_signal": 20280, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756315000}, {"instrument": "NVDA", "mid_signal": 1594286, "gamma_signal": -63878, "vega_signal": -333717, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756315000}, {"instrument": "NVDA", "mid_signal": -236465, "gamma_signal": -76686, "vega_signal": 202574, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756320000}, {"instrument": "NVDA", "mid_signal": 347755, "gamma_signal": 17685, "vega_signal": -132028, "option_type": "P", "stock_price": 182.59, "utc_time": 1773756320000}, {"instrument": "NVDA", "mid_signal": 1281111, "gamma_signal": 225945, "vega_signal": 56738, "option_type": "C", "stock_price": 182.69, "utc_time": 1773756325000}, {"instrument": "NVDA", "mid_signal": 1458651, "gamma_signal": -236900, "vega_signal": -327436, "option_type": "P", "stock_price": 182.69, "utc_time": 1773756325000}, {"instrument": "NVDA", "mid_signal": 522046, "gamma_signal": 52227, "vega_signal": 333375, "option_type": "C", "stock_price": 182.72, "utc_time": 1773756330000}, {"instrument": "NVDA", "mid_signal": 400737, "gamma_signal": -51374, "vega_signal": -195144, "option_type": "P", "stock_price": 182.72, "utc_time": 1773756330000}, {"instrument": "NVDA", "mid_signal": 773261, "gamma_signal": -1259, "vega_signal": 760470, "option_type": "C", "stock_price": 182.7, "utc_time": 1773756335000}, {"instrument": "NVDA", "mid_signal": 171374, "gamma_signal": -5937, "vega_signal": -52894, "option_type": "P", "stock_price": 182.7, "utc_time": 1773756335000}, {"instrument": "NVDA", "mid_signal": -182271, "gamma_signal": 102787, "vega_signal": -322794, "option_type": "C", "stock_price": 182.66, "utc_time": 1773756340000}, {"instrument": "NVDA", "mid_signal": 320353, "gamma_signal": -84425, "vega_signal": -83060, "option_type": "P", "stock_price": 182.66, "utc_time": 1773756340000}, {"instrument": "NVDA", "mid_signal": 1064120, "gamma_signal": 148798, "vega_signal": 170941, "option_type": "C", "stock_price": 182.71, "utc_time": 1773756345000}, {"instrument": "NVDA", "mid_signal": 116017, "gamma_signal": -24697, "vega_signal": -168487, "option_type": "P", "stock_price": 182.71, "utc_time": 1773756345000}, {"instrument": "NVDA", "mid_signal": -561253, "gamma_signal": -93764, "vega_signal": 249227, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756350000}, {"instrument": "NVDA", "mid_signal": -72931, "gamma_signal": 46980, "vega_signal": 59086, "option_type": "P", "stock_price": 182.61, "utc_time": 1773756350000}, {"instrument": "NVDA", "mid_signal": -3743407, "gamma_signal": -200541, "vega_signal": -2074526, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756355000}, {"instrument": "NVDA", "mid_signal": 72940, "gamma_signal": 5278, "vega_signal": 944, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756355000}, {"instrument": "NVDA", "mid_signal": -5641142, "gamma_signal": -497017, "vega_signal": -4002966, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756360000}, {"instrument": "NVDA", "mid_signal": -2010764, "gamma_signal": 240711, "vega_signal": 585206, "option_type": "P", "stock_price": 182.45, "utc_time": 1773756360000}, {"instrument": "NVDA", "mid_signal": -1220759, "gamma_signal": -164583, "vega_signal": -786410, "option_type": "C", "stock_price": 182.405, "utc_time": 1773756365000}, {"instrument": "NVDA", "mid_signal": -693581, "gamma_signal": 408511, "vega_signal": -2411517, "option_type": "P", "stock_price": 182.405, "utc_time": 1773756365000}, {"instrument": "NVDA", "mid_signal": -7735658, "gamma_signal": -252845, "vega_signal": -4497226, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756370000}, {"instrument": "NVDA", "mid_signal": -1428370, "gamma_signal": 238425, "vega_signal": 166696, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756370000}, {"instrument": "NVDA", "mid_signal": -156198, "gamma_signal": 20558, "vega_signal": -128893, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756375000}, {"instrument": "NVDA", "mid_signal": -30882, "gamma_signal": 9201, "vega_signal": -23552, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756375000}, {"instrument": "NVDA", "mid_signal": -222125, "gamma_signal": -19551, "vega_signal": -56620, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756380000}, {"instrument": "NVDA", "mid_signal": -84099, "gamma_signal": 7060, "vega_signal": -64382, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756380000}, {"instrument": "NVDA", "mid_signal": -351974, "gamma_signal": -102651, "vega_signal": -45701, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756385000}, {"instrument": "NVDA", "mid_signal": -116718, "gamma_signal": 108440, "vega_signal": 184510, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756385000}, {"instrument": "NVDA", "mid_signal": -483100, "gamma_signal": -45365, "vega_signal": -241479, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756390000}, {"instrument": "NVDA", "mid_signal": 624735, "gamma_signal": -71882, "vega_signal": -50390, "option_type": "P", "stock_price": 182.445, "utc_time": 1773756390000}, {"instrument": "NVDA", "mid_signal": -691918, "gamma_signal": -76524, "vega_signal": -10768, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756395000}, {"instrument": "NVDA", "mid_signal": 270488, "gamma_signal": -15591, "vega_signal": -19972, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756395000}, {"instrument": "NVDA", "mid_signal": 25272, "gamma_signal": -13366, "vega_signal": 90820, "option_type": "C", "stock_price": 182.435, "utc_time": 1773756400000}, {"instrument": "NVDA", "mid_signal": 452478, "gamma_signal": -46143, "vega_signal": -1749, "option_type": "P", "stock_price": 182.435, "utc_time": 1773756400000}, {"instrument": "NVDA", "mid_signal": 747097, "gamma_signal": 100813, "vega_signal": 180179, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756405000}, {"instrument": "NVDA", "mid_signal": 413455, "gamma_signal": 18081, "vega_signal": -318349, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756405000}, {"instrument": "NVDA", "mid_signal": 521279, "gamma_signal": 71726, "vega_signal": 180267, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756410000}, {"instrument": "NVDA", "mid_signal": 538747, "gamma_signal": -61175, "vega_signal": -75505, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756410000}, {"instrument": "NVDA", "mid_signal": -200592, "gamma_signal": 2592, "vega_signal": 162094, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756415000}, {"instrument": "NVDA", "mid_signal": 365018, "gamma_signal": 6125, "vega_signal": -908635, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756415000}, {"instrument": "NVDA", "mid_signal": -95969, "gamma_signal": 39691, "vega_signal": -80512, "option_type": "C", "stock_price": 182.5, "utc_time": 1773756420000}, {"instrument": "NVDA", "mid_signal": -189834, "gamma_signal": 47181, "vega_signal": -134037, "option_type": "P", "stock_price": 182.5, "utc_time": 1773756420000}, {"instrument": "NVDA", "mid_signal": -3304761, "gamma_signal": -386120, "vega_signal": -960846, "option_type": "C", "stock_price": 182.345, "utc_time": 1773756425000}, {"instrument": "NVDA", "mid_signal": -1462346, "gamma_signal": 204250, "vega_signal": 182941, "option_type": "P", "stock_price": 182.345, "utc_time": 1773756425000}, {"instrument": "NVDA", "mid_signal": -1369791, "gamma_signal": -69639, "vega_signal": -325685, "option_type": "C", "stock_price": 182.5, "utc_time": 1773756430000}, {"instrument": "NVDA", "mid_signal": 755311, "gamma_signal": -78001, "vega_signal": -333405, "option_type": "P", "stock_price": 182.5, "utc_time": 1773756430000}, {"instrument": "NVDA", "mid_signal": -361912, "gamma_signal": -49537, "vega_signal": -90541, "option_type": "C", "stock_price": 182.49, "utc_time": 1773756435000}, {"instrument": "NVDA", "mid_signal": 36356, "gamma_signal": 1408, "vega_signal": -22781, "option_type": "P", "stock_price": 182.49, "utc_time": 1773756435000}, {"instrument": "NVDA", "mid_signal": 120681, "gamma_signal": 13858, "vega_signal": -18935, "option_type": "C", "stock_price": 182.455, "utc_time": 1773756440000}, {"instrument": "NVDA", "mid_signal": 21807, "gamma_signal": 23039, "vega_signal": -126474, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756440000}, {"instrument": "NVDA", "mid_signal": 138045, "gamma_signal": 17452, "vega_signal": 66583, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756445000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": 7519, "vega_signal": -9250, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756445000}, {"instrument": "NVDA", "mid_signal": 201406, "gamma_signal": 31618, "vega_signal": 56729, "option_type": "C", "stock_price": 182.425, "utc_time": 1773756450000}, {"instrument": "NVDA", "mid_signal": 114701, "gamma_signal": -33719, "vega_signal": 486416, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756450000}, {"instrument": "NVDA", "mid_signal": 938094, "gamma_signal": 31104, "vega_signal": 602566, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756455000}, {"instrument": "NVDA", "mid_signal": 9196, "gamma_signal": 6987, "vega_signal": -14259, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756455000}, {"instrument": "NVDA", "mid_signal": 319102, "gamma_signal": 23670, "vega_signal": 14893, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756460000}, {"instrument": "NVDA", "mid_signal": -139235, "gamma_signal": 13557, "vega_signal": -24287, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756460000}, {"instrument": "NVDA", "mid_signal": -74475, "gamma_signal": -12847, "vega_signal": 98058, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756465000}, {"instrument": "NVDA", "mid_signal": 23972, "gamma_signal": -1091, "vega_signal": -15417, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756465000}, {"instrument": "NVDA", "mid_signal": -8733, "gamma_signal": 8994, "vega_signal": -30882, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756470000}, {"instrument": "NVDA", "mid_signal": 200054, "gamma_signal": -20306, "vega_signal": -19718, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756470000}, {"instrument": "NVDA", "mid_signal": 769769, "gamma_signal": 92504, "vega_signal": 93210, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756475000}, {"instrument": "NVDA", "mid_signal": 1955983, "gamma_signal": -396191, "vega_signal": -257308, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756475000}, {"instrument": "NVDA", "mid_signal": -2591535, "gamma_signal": -244055, "vega_signal": -544868, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756480000}, {"instrument": "NVDA", "mid_signal": -118090, "gamma_signal": -4802, "vega_signal": 971805, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756480000}, {"instrument": "NVDA", "mid_signal": -307489, "gamma_signal": 57143, "vega_signal": -313159, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756485000}, {"instrument": "NVDA", "mid_signal": -34078, "gamma_signal": -13911, "vega_signal": 661274, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756485000}, {"instrument": "NVDA", "mid_signal": -89908, "gamma_signal": -6823, "vega_signal": -10034, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756490000}, {"instrument": "NVDA", "mid_signal": -1406490, "gamma_signal": 417373, "vega_signal": -800004, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756490000}, {"instrument": "NVDA", "mid_signal": -664543, "gamma_signal": -86239, "vega_signal": -377441, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756495000}, {"instrument": "NVDA", "mid_signal": -127342, "gamma_signal": -3430, "vega_signal": 524614, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756495000}, {"instrument": "NVDA", "mid_signal": 431460, "gamma_signal": 41978, "vega_signal": 420839, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756500000}, {"instrument": "NVDA", "mid_signal": 295126, "gamma_signal": -7883, "vega_signal": -8105, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756500000}, {"instrument": "NVDA", "mid_signal": -685157, "gamma_signal": -50535, "vega_signal": -492747, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756505000}, {"instrument": "NVDA", "mid_signal": 275853, "gamma_signal": -25253, "vega_signal": -352655, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756505000}, {"instrument": "NVDA", "mid_signal": -339403, "gamma_signal": -132029, "vega_signal": 402855, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756510000}, {"instrument": "NVDA", "mid_signal": 34991, "gamma_signal": 6958, "vega_signal": -13482, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756510000}, {"instrument": "NVDA", "mid_signal": -1391435, "gamma_signal": -84347, "vega_signal": -353621, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756515000}, {"instrument": "NVDA", "mid_signal": 44193, "gamma_signal": 3663, "vega_signal": 5867, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756515000}, {"instrument": "NVDA", "mid_signal": -37955, "gamma_signal": 3522, "vega_signal": -224, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756520000}, {"instrument": "NVDA", "mid_signal": -91967, "gamma_signal": -15488, "vega_signal": 30615, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756520000}, {"instrument": "NVDA", "mid_signal": -3683540, "gamma_signal": -234069, "vega_signal": -2210551, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756525000}, {"instrument": "NVDA", "mid_signal": 428963, "gamma_signal": 13250, "vega_signal": -2167890, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756525000}, {"instrument": "NVDA", "mid_signal": -2249096, "gamma_signal": -266491, "vega_signal": -458577, "option_type": "C", "stock_price": 182.27, "utc_time": 1773756530000}, {"instrument": "NVDA", "mid_signal": -235460, "gamma_signal": 49359, "vega_signal": 175703, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756530000}, {"instrument": "NVDA", "mid_signal": -4607974, "gamma_signal": -531440, "vega_signal": -1292943, "option_type": "C", "stock_price": 182.18, "utc_time": 1773756535000}, {"instrument": "NVDA", "mid_signal": -1384609, "gamma_signal": 114270, "vega_signal": 420272, "option_type": "P", "stock_price": 182.2, "utc_time": 1773756535000}, {"instrument": "NVDA", "mid_signal": -20159443, "gamma_signal": -1141105, "vega_signal": -23039113, "option_type": "C", "stock_price": 182.04, "utc_time": 1773756540000}, {"instrument": "NVDA", "mid_signal": -3719647, "gamma_signal": 310873, "vega_signal": 1836423, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756540000}, {"instrument": "NVDA", "mid_signal": 240877, "gamma_signal": 28861, "vega_signal": 33981, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756545000}, {"instrument": "NVDA", "mid_signal": 3236748, "gamma_signal": -377810, "vega_signal": -1192904, "option_type": "P", "stock_price": 182.08, "utc_time": 1773756545000}, {"instrument": "NVDA", "mid_signal": 118774, "gamma_signal": -21851, "vega_signal": -3148, "option_type": "C", "stock_price": 182.19, "utc_time": 1773756550000}, {"instrument": "NVDA", "mid_signal": 1057039, "gamma_signal": -153901, "vega_signal": -66729, "option_type": "P", "stock_price": 182.19, "utc_time": 1773756550000}, {"instrument": "NVDA", "mid_signal": -887600, "gamma_signal": -109266, "vega_signal": -177064, "option_type": "C", "stock_price": 182.11, "utc_time": 1773756555000}, {"instrument": "NVDA", "mid_signal": -54507, "gamma_signal": 41204, "vega_signal": 16933, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756555000}, {"instrument": "NVDA", "mid_signal": -185556, "gamma_signal": -31814, "vega_signal": -55191, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756560000}, {"instrument": "NVDA", "mid_signal": -470177, "gamma_signal": 81367, "vega_signal": 59472, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756560000}, {"instrument": "NVDA", "mid_signal": -103161, "gamma_signal": 23752, "vega_signal": -159724, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756565000}, {"instrument": "NVDA", "mid_signal": -28959, "gamma_signal": 8113, "vega_signal": -68284, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756565000}, {"instrument": "NVDA", "mid_signal": -525258, "gamma_signal": -49229, "vega_signal": -222123, "option_type": "C", "stock_price": 182.065, "utc_time": 1773756570000}, {"instrument": "NVDA", "mid_signal": 54809, "gamma_signal": -24124, "vega_signal": 89510, "option_type": "P", "stock_price": 182.065, "utc_time": 1773756570000}, {"instrument": "NVDA", "mid_signal": -228881, "gamma_signal": -59886, "vega_signal": -14315, "option_type": "C", "stock_price": 182.07, "utc_time": 1773756575000}, {"instrument": "NVDA", "mid_signal": 565182, "gamma_signal": -124996, "vega_signal": -75031, "option_type": "P", "stock_price": 182.07, "utc_time": 1773756575000}, {"instrument": "NVDA", "mid_signal": 450901, "gamma_signal": 66824, "vega_signal": 60545, "option_type": "C", "stock_price": 182.06, "utc_time": 1773756580000}, {"instrument": "NVDA", "mid_signal": 386807, "gamma_signal": -57252, "vega_signal": -26577, "option_type": "P", "stock_price": 182.06, "utc_time": 1773756580000}, {"instrument": "NVDA", "mid_signal": -301125, "gamma_signal": -73358, "vega_signal": 322040, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756585000}, {"instrument": "NVDA", "mid_signal": 22619, "gamma_signal": -36117, "vega_signal": 181405, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756585000}, {"instrument": "NVDA", "mid_signal": 682944, "gamma_signal": 82961, "vega_signal": 124021, "option_type": "C", "stock_price": 182.03, "utc_time": 1773756590000}, {"instrument": "NVDA", "mid_signal": -306435, "gamma_signal": 38043, "vega_signal": 2390, "option_type": "P", "stock_price": 182.03, "utc_time": 1773756590000}, {"instrument": "NVDA", "mid_signal": -2079254, "gamma_signal": -277607, "vega_signal": -158306, "option_type": "C", "stock_price": 181.93, "utc_time": 1773756595000}, {"instrument": "NVDA", "mid_signal": -4491008, "gamma_signal": 512498, "vega_signal": 1361814, "option_type": "P", "stock_price": 181.93, "utc_time": 1773756595000}, {"instrument": "NVDA", "mid_signal": -1206381, "gamma_signal": -166642, "vega_signal": -27848, "option_type": "C", "stock_price": 181.99, "utc_time": 1773756600000}, {"instrument": "NVDA", "mid_signal": 794980, "gamma_signal": -81734, "vega_signal": 490223, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756600000}, {"instrument": "NVDA", "mid_signal": 1467434, "gamma_signal": 158209, "vega_signal": 818337, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756605000}, {"instrument": "NVDA", "mid_signal": 143420, "gamma_signal": -41408, "vega_signal": 34713, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756605000}, {"instrument": "NVDA", "mid_signal": 161229, "gamma_signal": 78268, "vega_signal": 87812, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756610000}, {"instrument": "NVDA", "mid_signal": -5698275, "gamma_signal": 161915, "vega_signal": 2008000, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756610000}, {"instrument": "NVDA", "mid_signal": -857469, "gamma_signal": -98735, "vega_signal": -169292, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756615000}, {"instrument": "NVDA", "mid_signal": -2587483, "gamma_signal": 230473, "vega_signal": 185159, "option_type": "P", "stock_price": 182.08, "utc_time": 1773756615000}, {"instrument": "NVDA", "mid_signal": 732437, "gamma_signal": 114155, "vega_signal": 71670, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756620000}, {"instrument": "NVDA", "mid_signal": 562978, "gamma_signal": -71105, "vega_signal": -94997, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756620000}, {"instrument": "NVDA", "mid_signal": 423303, "gamma_signal": 99968, "vega_signal": 444860, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756625000}, {"instrument": "NVDA", "mid_signal": 343523, "gamma_signal": -21754, "vega_signal": -325351, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756625000}, {"instrument": "NVDA", "mid_signal": 1157528, "gamma_signal": 232275, "vega_signal": 131642, "option_type": "C", "stock_price": 182.16, "utc_time": 1773756630000}, {"instrument": "NVDA", "mid_signal": 240656, "gamma_signal": -8493, "vega_signal": -319343, "option_type": "P", "stock_price": 182.16, "utc_time": 1773756630000}, {"instrument": "NVDA", "mid_signal": 844408, "gamma_signal": 100555, "vega_signal": 386551, "option_type": "C", "stock_price": 182.17, "utc_time": 1773756635000}, {"instrument": "NVDA", "mid_signal": 1187847, "gamma_signal": -97580, "vega_signal": -331167, "option_type": "P", "stock_price": 182.17, "utc_time": 1773756635000}, {"instrument": "NVDA", "mid_signal": -401125, "gamma_signal": -21840, "vega_signal": -241528, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756640000}, {"instrument": "NVDA", "mid_signal": 484453, "gamma_signal": -41373, "vega_signal": -47017, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756640000}, {"instrument": "NVDA", "mid_signal": -3607141, "gamma_signal": -486448, "vega_signal": -667245, "option_type": "C", "stock_price": 182.16, "utc_time": 1773756645000}, {"instrument": "NVDA", "mid_signal": 77869, "gamma_signal": 3169, "vega_signal": 11636, "option_type": "P", "stock_price": 182.16, "utc_time": 1773756645000}, {"instrument": "NVDA", "mid_signal": 7137578, "gamma_signal": 1071237, "vega_signal": 630650, "option_type": "C", "stock_price": 182.165, "utc_time": 1773756650000}, {"instrument": "NVDA", "mid_signal": 275213, "gamma_signal": -25731, "vega_signal": -53093, "option_type": "P", "stock_price": 182.165, "utc_time": 1773756650000}, {"instrument": "NVDA", "mid_signal": -271296, "gamma_signal": -29136, "vega_signal": -2331, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756655000}, {"instrument": "NVDA", "mid_signal": 237723, "gamma_signal": -100265, "vega_signal": 82574, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756655000}, {"instrument": "NVDA", "mid_signal": -246278, "gamma_signal": -14817, "vega_signal": -165197, "option_type": "C", "stock_price": 182.13, "utc_time": 1773756660000}, {"instrument": "NVDA", "mid_signal": 1008007, "gamma_signal": -59099, "vega_signal": -234805, "option_type": "P", "stock_price": 182.13, "utc_time": 1773756660000}, {"instrument": "NVDA", "mid_signal": 5360723, "gamma_signal": 866120, "vega_signal": 367087, "option_type": "C", "stock_price": 182.115, "utc_time": 1773756665000}, {"instrument": "NVDA", "mid_signal": 473742, "gamma_signal": 22176, "vega_signal": -278861, "option_type": "P", "stock_price": 182.12, "utc_time": 1773756665000}, {"instrument": "NVDA", "mid_signal": -6124004, "gamma_signal": -938986, "vega_signal": -680026, "option_type": "C", "stock_price": 181.97, "utc_time": 1773756670000}, {"instrument": "NVDA", "mid_signal": 73348, "gamma_signal": 36684, "vega_signal": 136759, "option_type": "P", "stock_price": 181.98, "utc_time": 1773756670000}, {"instrument": "NVDA", "mid_signal": -2542764, "gamma_signal": -441030, "vega_signal": -275436, "option_type": "C", "stock_price": 182, "utc_time": 1773756675000}, {"instrument": "NVDA", "mid_signal": -3700297, "gamma_signal": 393190, "vega_signal": 245836, "option_type": "P", "stock_price": 182, "utc_time": 1773756675000}, {"instrument": "NVDA", "mid_signal": -82357, "gamma_signal": -21174, "vega_signal": 40009, "option_type": "C", "stock_price": 182.065, "utc_time": 1773756680000}, {"instrument": "NVDA", "mid_signal": 5782, "gamma_signal": -5191, "vega_signal": -16736, "option_type": "P", "stock_price": 182.07, "utc_time": 1773756680000}, {"instrument": "NVDA", "mid_signal": -283500, "gamma_signal": -28696, "vega_signal": -14607, "option_type": "C", "stock_price": 181.96, "utc_time": 1773756685000}, {"instrument": "NVDA", "mid_signal": 331936, "gamma_signal": -43177, "vega_signal": -15273, "option_type": "P", "stock_price": 181.95, "utc_time": 1773756685000}, {"instrument": "NVDA", "mid_signal": -175962, "gamma_signal": -53497, "vega_signal": -64946, "option_type": "C", "stock_price": 182.01, "utc_time": 1773756690000}, {"instrument": "NVDA", "mid_signal": 2304350, "gamma_signal": -143124, "vega_signal": -437525, "option_type": "P", "stock_price": 182.01, "utc_time": 1773756690000}, {"instrument": "NVDA", "mid_signal": 537220, "gamma_signal": -50970, "vega_signal": 462713, "option_type": "C", "stock_price": 181.97, "utc_time": 1773756695000}, {"instrument": "NVDA", "mid_signal": 44471, "gamma_signal": -12481, "vega_signal": -64168, "option_type": "P", "stock_price": 181.97, "utc_time": 1773756695000}, {"instrument": "NVDA", "mid_signal": -1267117, "gamma_signal": -124970, "vega_signal": -334564, "option_type": "C", "stock_price": 182.04, "utc_time": 1773756700000}, {"instrument": "NVDA", "mid_signal": 1623328, "gamma_signal": -225068, "vega_signal": -114056, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756700000}, {"instrument": "NVDA", "mid_signal": 302616, "gamma_signal": 36119, "vega_signal": 73855, "option_type": "C", "stock_price": 182.06, "utc_time": 1773756705000}, {"instrument": "NVDA", "mid_signal": -148537, "gamma_signal": 38595, "vega_signal": 39453, "option_type": "P", "stock_price": 182.06, "utc_time": 1773756705000}, {"instrument": "NVDA", "mid_signal": 1228347, "gamma_signal": 160928, "vega_signal": 638970, "option_type": "C", "stock_price": 182.095, "utc_time": 1773756710000}, {"instrument": "NVDA", "mid_signal": 64373, "gamma_signal": -14819, "vega_signal": 51486, "option_type": "P", "stock_price": 182.095, "utc_time": 1773756710000}, {"instrument": "NVDA", "mid_signal": 1110169, "gamma_signal": 225279, "vega_signal": 267853, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756715000}, {"instrument": "NVDA", "mid_signal": -743175, "gamma_signal": 64608, "vega_signal": 93712, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756715000}, {"instrument": "NVDA", "mid_signal": 216080, "gamma_signal": 6704, "vega_signal": 92034, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756720000}, {"instrument": "NVDA", "mid_signal": -144434, "gamma_signal": 22511, "vega_signal": 62198, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756720000}, {"instrument": "NVDA", "mid_signal": 252400, "gamma_signal": 124558, "vega_signal": -277819, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756725000}, {"instrument": "NVDA", "mid_signal": -443579, "gamma_signal": 13341, "vega_signal": 30493, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756725000}, {"instrument": "NVDA", "mid_signal": -133871, "gamma_signal": -27173, "vega_signal": 4867, "option_type": "C", "stock_price": 182.01, "utc_time": 1773756730000}, {"instrument": "NVDA", "mid_signal": -237174, "gamma_signal": 34472, "vega_signal": 49838, "option_type": "P", "stock_price": 182.01, "utc_time": 1773756730000}, {"instrument": "NVDA", "mid_signal": 1056968, "gamma_signal": 89335, "vega_signal": 594732, "option_type": "C", "stock_price": 182.12, "utc_time": 1773756735000}, {"instrument": "NVDA", "mid_signal": 501042, "gamma_signal": -59206, "vega_signal": -164802, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756735000}, {"instrument": "NVDA", "mid_signal": -109877, "gamma_signal": -53184, "vega_signal": 7674, "option_type": "C", "stock_price": 182.135, "utc_time": 1773756740000}, {"instrument": "NVDA", "mid_signal": 530763, "gamma_signal": -61351, "vega_signal": -251476, "option_type": "P", "stock_price": 182.135, "utc_time": 1773756740000}, {"instrument": "NVDA", "mid_signal": 581251, "gamma_signal": 100420, "vega_signal": -12387, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756745000}, {"instrument": "NVDA", "mid_signal": 756999, "gamma_signal": -175784, "vega_signal": -122286, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756745000}, {"instrument": "NVDA", "mid_signal": 184776, "gamma_signal": 15448, "vega_signal": -104004, "option_type": "C", "stock_price": 182.19, "utc_time": 1773756750000}, {"instrument": "NVDA", "mid_signal": -41986, "gamma_signal": -15016, "vega_signal": -14833, "option_type": "P", "stock_price": 182.19, "utc_time": 1773756750000}, {"instrument": "NVDA", "mid_signal": 704902, "gamma_signal": 106908, "vega_signal": 175944, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756755000}, {"instrument": "NVDA", "mid_signal": 290584, "gamma_signal": -20772, "vega_signal": -89102, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756755000}, {"instrument": "NVDA", "mid_signal": 376982, "gamma_signal": 38141, "vega_signal": -366258, "option_type": "C", "stock_price": 182.23, "utc_time": 1773756760000}, {"instrument": "NVDA", "mid_signal": 63028, "gamma_signal": 4337, "vega_signal": 184712, "option_type": "P", "stock_price": 182.23, "utc_time": 1773756760000}, {"instrument": "NVDA", "mid_signal": 414038, "gamma_signal": 75567, "vega_signal": 143396, "option_type": "C", "stock_price": 182.15, "utc_time": 1773756765000}, {"instrument": "NVDA", "mid_signal": -282779, "gamma_signal": 35903, "vega_signal": 77940, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756765000}, {"instrument": "NVDA", "mid_signal": -294042, "gamma_signal": -79138, "vega_signal": -145747, "option_type": "C", "stock_price": 182.15, "utc_time": 1773756770000}, {"instrument": "NVDA", "mid_signal": 329382, "gamma_signal": -31956, "vega_signal": -5753, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756770000}, {"instrument": "NVDA", "mid_signal": -1605065, "gamma_signal": -186525, "vega_signal": -557410, "option_type": "C", "stock_price": 182.13, "utc_time": 1773756775000}, {"instrument": "NVDA", "mid_signal": 206237, "gamma_signal": -16185, "vega_signal": -4209, "option_type": "P", "stock_price": 182.13, "utc_time": 1773756775000}, {"instrument": "NVDA", "mid_signal": -2102755, "gamma_signal": -301758, "vega_signal": -292625, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756780000}, {"instrument": "NVDA", "mid_signal": -340119, "gamma_signal": 20472, "vega_signal": -50772, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756780000}, {"instrument": "NVDA", "mid_signal": 156165, "gamma_signal": 14255, "vega_signal": 5135, "option_type": "C", "stock_price": 182.2, "utc_time": 1773756785000}, {"instrument": "NVDA", "mid_signal": 1496823, "gamma_signal": -184681, "vega_signal": -405168, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756785000}, {"instrument": "NVDA", "mid_signal": 1291035, "gamma_signal": 86990, "vega_signal": 895219, "option_type": "C", "stock_price": 182.26, "utc_time": 1773756790000}, {"instrument": "NVDA", "mid_signal": 435625, "gamma_signal": -62963, "vega_signal": -63247, "option_type": "P", "stock_price": 182.26, "utc_time": 1773756790000}, {"instrument": "NVDA", "mid_signal": -30413, "gamma_signal": 41030, "vega_signal": -99660, "option_type": "C", "stock_price": 182.24, "utc_time": 1773756795000}, {"instrument": "NVDA", "mid_signal": -51963, "gamma_signal": 36871, "vega_signal": 29286, "option_type": "P", "stock_price": 182.24, "utc_time": 1773756795000}, {"instrument": "NVDA", "mid_signal": 872142, "gamma_signal": 62624, "vega_signal": 688249, "option_type": "C", "stock_price": 182.265, "utc_time": 1773756800000}, {"instrument": "NVDA", "mid_signal": 677478, "gamma_signal": -87495, "vega_signal": -112977, "option_type": "P", "stock_price": 182.265, "utc_time": 1773756800000}, {"instrument": "NVDA", "mid_signal": -195806, "gamma_signal": -9925, "vega_signal": -125064, "option_type": "C", "stock_price": 182.27, "utc_time": 1773756805000}, {"instrument": "NVDA", "mid_signal": 745231, "gamma_signal": -109907, "vega_signal": -92452, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756805000}, {"instrument": "NVDA", "mid_signal": 197628, "gamma_signal": 140264, "vega_signal": -87237, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756810000}, {"instrument": "NVDA", "mid_signal": -147694, "gamma_signal": 21543, "vega_signal": -160029, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756810000}, {"instrument": "NVDA", "mid_signal": 803898, "gamma_signal": 1037, "vega_signal": 421700, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756815000}, {"instrument": "NVDA", "mid_signal": 2776536, "gamma_signal": -418909, "vega_signal": 1198, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756815000}, {"instrument": "NVDA", "mid_signal": -225230, "gamma_signal": -49993, "vega_signal": -16694, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756820000}, {"instrument": "NVDA", "mid_signal": 230860, "gamma_signal": -75105, "vega_signal": 559172, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756820000}, {"instrument": "NVDA", "mid_signal": -108720, "gamma_signal": 14154, "vega_signal": -257095, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756825000}, {"instrument": "NVDA", "mid_signal": 232385, "gamma_signal": -50452, "vega_signal": 59533, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756825000}, {"instrument": "NVDA", "mid_signal": -228262, "gamma_signal": -75515, "vega_signal": -137080, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756830000}, {"instrument": "NVDA", "mid_signal": 113393, "gamma_signal": -15438, "vega_signal": -25828, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756830000}, {"instrument": "NVDA", "mid_signal": 35696, "gamma_signal": -6576, "vega_signal": 30687, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756835000}, {"instrument": "NVDA", "mid_signal": -177469, "gamma_signal": 49668, "vega_signal": -36885, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756835000}, {"instrument": "NVDA", "mid_signal": -1732177, "gamma_signal": -81631, "vega_signal": -507896, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756840000}, {"instrument": "NVDA", "mid_signal": 1241590, "gamma_signal": -199986, "vega_signal": -132567, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756840000}, {"instrument": "NVDA", "mid_signal": -840656, "gamma_signal": -90820, "vega_signal": -169100, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756845000}, {"instrument": "NVDA", "mid_signal": -420880, "gamma_signal": 67986, "vega_signal": 65426, "option_type": "P", "stock_price": 182.375, "utc_time": 1773756845000}, {"instrument": "NVDA", "mid_signal": -1878045, "gamma_signal": -293971, "vega_signal": -179081, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756850000}, {"instrument": "NVDA", "mid_signal": 128504, "gamma_signal": 1519, "vega_signal": 79029, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756850000}, {"instrument": "NVDA", "mid_signal": 279619, "gamma_signal": 51745, "vega_signal": 19712, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756855000}, {"instrument": "NVDA", "mid_signal": -16978, "gamma_signal": -15733, "vega_signal": 280661, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756855000}, {"instrument": "NVDA", "mid_signal": 418816, "gamma_signal": 127758, "vega_signal": 109253, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756860000}, {"instrument": "NVDA", "mid_signal": 299734, "gamma_signal": -14292, "vega_signal": -56175, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756860000}, {"instrument": "NVDA", "mid_signal": 265863, "gamma_signal": 58322, "vega_signal": 30929, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756865000}, {"instrument": "NVDA", "mid_signal": 510951, "gamma_signal": -63851, "vega_signal": -124979, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756865000}, {"instrument": "NVDA", "mid_signal": 2754359, "gamma_signal": 487624, "vega_signal": 466345, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756870000}, {"instrument": "NVDA", "mid_signal": 165536, "gamma_signal": -22373, "vega_signal": -54448, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756870000}, {"instrument": "NVDA", "mid_signal": 217177, "gamma_signal": 4066, "vega_signal": 128844, "option_type": "C", "stock_price": 182.6, "utc_time": 1773756875000}, {"instrument": "NVDA", "mid_signal": 593711, "gamma_signal": -88714, "vega_signal": -92422, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756875000}, {"instrument": "NVDA", "mid_signal": -549181, "gamma_signal": -95310, "vega_signal": -232114, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756880000}, {"instrument": "NVDA", "mid_signal": 335948, "gamma_signal": -71102, "vega_signal": -64660, "option_type": "P", "stock_price": 182.61, "utc_time": 1773756880000}, {"instrument": "NVDA", "mid_signal": -880227, "gamma_signal": -176366, "vega_signal": -141785, "option_type": "C", "stock_price": 182.54, "utc_time": 1773756885000}, {"instrument": "NVDA", "mid_signal": -471527, "gamma_signal": 99992, "vega_signal": 133104, "option_type": "P", "stock_price": 182.54, "utc_time": 1773756885000}, {"instrument": "NVDA", "mid_signal": -19204, "gamma_signal": 9084, "vega_signal": 33596, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756890000}, {"instrument": "NVDA", "mid_signal": -82580, "gamma_signal": 17864, "vega_signal": 211066, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756890000}, {"instrument": "NVDA", "mid_signal": -1179186, "gamma_signal": -158564, "vega_signal": -384303, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756895000}, {"instrument": "NVDA", "mid_signal": -196143, "gamma_signal": -5786, "vega_signal": 233909, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756895000}, {"instrument": "NVDA", "mid_signal": -1439411, "gamma_signal": -266273, "vega_signal": -434918, "option_type": "C", "stock_price": 182.3, "utc_time": 1773756900000}, {"instrument": "NVDA", "mid_signal": 142087, "gamma_signal": 2490, "vega_signal": 214750, "option_type": "P", "stock_price": 182.3, "utc_time": 1773756900000}, {"instrument": "NVDA", "mid_signal": -1165237, "gamma_signal": -71341, "vega_signal": -495745, "option_type": "C", "stock_price": 182.29, "utc_time": 1773756905000}, {"instrument": "NVDA", "mid_signal": -3046885, "gamma_signal": 286488, "vega_signal": 407303, "option_type": "P", "stock_price": 182.29, "utc_time": 1773756905000}, {"instrument": "NVDA", "mid_signal": 777454, "gamma_signal": 94085, "vega_signal": 386869, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756910000}, {"instrument": "NVDA", "mid_signal": 696737, "gamma_signal": -56700, "vega_signal": -31740, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756910000}, {"instrument": "NVDA", "mid_signal": -122271, "gamma_signal": -17515, "vega_signal": -38646, "option_type": "C", "stock_price": 182.32, "utc_time": 1773756915000}, {"instrument": "NVDA", "mid_signal": -131784, "gamma_signal": -19552, "vega_signal": 6224, "option_type": "P", "stock_price": 182.32, "utc_time": 1773756915000}, {"instrument": "NVDA", "mid_signal": 61501, "gamma_signal": 16705, "vega_signal": -15655, "option_type": "C", "stock_price": 182.24, "utc_time": 1773756920000}, {"instrument": "NVDA", "mid_signal": -2590005, "gamma_signal": 216005, "vega_signal": 240125, "option_type": "P", "stock_price": 182.24, "utc_time": 1773756920000}, {"instrument": "NVDA", "mid_signal": 304934, "gamma_signal": 14098, "vega_signal": 375389, "option_type": "C", "stock_price": 182.31, "utc_time": 1773756925000}, {"instrument": "NVDA", "mid_signal": 134175, "gamma_signal": 19358, "vega_signal": -139416, "option_type": "P", "stock_price": 182.31, "utc_time": 1773756925000}, {"instrument": "NVDA", "mid_signal": -246591, "gamma_signal": -23650, "vega_signal": -35018, "option_type": "C", "stock_price": 182.32, "utc_time": 1773756930000}, {"instrument": "NVDA", "mid_signal": 1226002, "gamma_signal": -104826, "vega_signal": -325955, "option_type": "P", "stock_price": 182.34, "utc_time": 1773756930000}, {"instrument": "NVDA", "mid_signal": 716942, "gamma_signal": 85929, "vega_signal": 228754, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756935000}, {"instrument": "NVDA", "mid_signal": 741233, "gamma_signal": -148536, "vega_signal": -124896, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756935000}, {"instrument": "NVDA", "mid_signal": 319666, "gamma_signal": 68082, "vega_signal": -65631, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756940000}, {"instrument": "NVDA", "mid_signal": 584736, "gamma_signal": -101381, "vega_signal": -116411, "option_type": "P", "stock_price": 182.46, "utc_time": 1773756940000}, {"instrument": "NVDA", "mid_signal": 2560470, "gamma_signal": 590067, "vega_signal": 294714, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756945000}, {"instrument": "NVDA", "mid_signal": 220547, "gamma_signal": -21756, "vega_signal": -50162, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756945000}, {"instrument": "NVDA", "mid_signal": -472448, "gamma_signal": -101535, "vega_signal": -55524, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756950000}, {"instrument": "NVDA", "mid_signal": -193199, "gamma_signal": 15490, "vega_signal": 37016, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756950000}, {"instrument": "NVDA", "mid_signal": 99326, "gamma_signal": -21122, "vega_signal": 350371, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756955000}, {"instrument": "NVDA", "mid_signal": 168352, "gamma_signal": 9098, "vega_signal": 176, "option_type": "P", "stock_price": 182.46, "utc_time": 1773756955000}, {"instrument": "NVDA", "mid_signal": 114332, "gamma_signal": 66200, "vega_signal": -37982, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756960000}, {"instrument": "NVDA", "mid_signal": -95912, "gamma_signal": 14825, "vega_signal": 19576, "option_type": "P", "stock_price": 182.45, "utc_time": 1773756960000}, {"instrument": "NVDA", "mid_signal": 549831, "gamma_signal": 99536, "vega_signal": 120156, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756965000}, {"instrument": "NVDA", "mid_signal": 58353, "gamma_signal": -4599, "vega_signal": -112533, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756965000}, {"instrument": "NVDA", "mid_signal": -462339, "gamma_signal": -23011, "vega_signal": -101662, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756970000}, {"instrument": "NVDA", "mid_signal": -107044, "gamma_signal": 14978, "vega_signal": 2435, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756970000}, {"instrument": "NVDA", "mid_signal": -402502, "gamma_signal": -51121, "vega_signal": -80109, "option_type": "C", "stock_price": 182.455, "utc_time": 1773756975000}, {"instrument": "NVDA", "mid_signal": 152893, "gamma_signal": -6881, "vega_signal": -4063, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756975000}, {"instrument": "NVDA", "mid_signal": -1169554, "gamma_signal": -144882, "vega_signal": -525210, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756980000}, {"instrument": "NVDA", "mid_signal": -87844, "gamma_signal": -3800, "vega_signal": 153149, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756980000}, {"instrument": "NVDA", "mid_signal": -839410, "gamma_signal": -138457, "vega_signal": -152429, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756985000}, {"instrument": "NVDA", "mid_signal": -337501, "gamma_signal": 30439, "vega_signal": 167836, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756985000}, {"instrument": "NVDA", "mid_signal": 87039, "gamma_signal": 65260, "vega_signal": -132986, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756990000}, {"instrument": "NVDA", "mid_signal": 157856, "gamma_signal": -2387, "vega_signal": -30475, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756990000}, {"instrument": "NVDA", "mid_signal": 290411, "gamma_signal": 45816, "vega_signal": 118305, "option_type": "C", "stock_price": 182.34, "utc_time": 1773756995000}, {"instrument": "NVDA", "mid_signal": 1169207, "gamma_signal": -91703, "vega_signal": 26203, "option_type": "P", "stock_price": 182.34, "utc_time": 1773756995000}, {"instrument": "NVDA", "mid_signal": 933492, "gamma_signal": 144805, "vega_signal": 145416, "option_type": "C", "stock_price": 182.42, "utc_time": 1773757000000}, {"instrument": "NVDA", "mid_signal": 133027, "gamma_signal": -9384, "vega_signal": -42801, "option_type": "P", "stock_price": 182.42, "utc_time": 1773757000000}, {"instrument": "NVDA", "mid_signal": -600050, "gamma_signal": -61251, "vega_signal": -150731, "option_type": "C", "stock_price": 182.44, "utc_time": 1773757005000}, {"instrument": "NVDA", "mid_signal": 130414, "gamma_signal": -12104, "vega_signal": -43116, "option_type": "P", "stock_price": 182.44, "utc_time": 1773757005000}, {"instrument": "NVDA", "mid_signal": 94872, "gamma_signal": -33830, "vega_signal": 52286, "option_type": "C", "stock_price": 182.55, "utc_time": 1773757010000}, {"instrument": "NVDA", "mid_signal": 817551, "gamma_signal": -118111, "vega_signal": -142323, "option_type": "P", "stock_price": 182.55, "utc_time": 1773757010000}, {"instrument": "NVDA", "mid_signal": 382505, "gamma_signal": 20296, "vega_signal": 186268, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757015000}, {"instrument": "NVDA", "mid_signal": 417880, "gamma_signal": -45951, "vega_signal": -63201, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757015000}, {"instrument": "NVDA", "mid_signal": -425328, "gamma_signal": -76610, "vega_signal": -36251, "option_type": "C", "stock_price": 182.55, "utc_time": 1773757020000}, {"instrument": "NVDA", "mid_signal": -107662, "gamma_signal": 8372, "vega_signal": -29273, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757020000}, {"instrument": "NVDA", "mid_signal": -170846, "gamma_signal": -6349, "vega_signal": -80418, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757025000}, {"instrument": "NVDA", "mid_signal": 432398, "gamma_signal": -40755, "vega_signal": -118620, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757025000}, {"instrument": "NVDA", "mid_signal": -236004, "gamma_signal": -27587, "vega_signal": -2367, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757030000}, {"instrument": "NVDA", "mid_signal": -1354483, "gamma_signal": 183465, "vega_signal": 287536, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757030000}, {"instrument": "NVDA", "mid_signal": 384864, "gamma_signal": 11775, "vega_signal": 729364, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757035000}, {"instrument": "NVDA", "mid_signal": 188501, "gamma_signal": -35331, "vega_signal": -53542, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757035000}, {"instrument": "NVDA", "mid_signal": -792377, "gamma_signal": -67378, "vega_signal": -76084, "option_type": "C", "stock_price": 182.59, "utc_time": 1773757040000}, {"instrument": "NVDA", "mid_signal": 138631, "gamma_signal": -19500, "vega_signal": -17948, "option_type": "P", "stock_price": 182.59, "utc_time": 1773757040000}, {"instrument": "NVDA", "mid_signal": 206305, "gamma_signal": 42641, "vega_signal": -120286, "option_type": "C", "stock_price": 182.53, "utc_time": 1773757045000}, {"instrument": "NVDA", "mid_signal": -1075182, "gamma_signal": 170212, "vega_signal": 280873, "option_type": "P", "stock_price": 182.53, "utc_time": 1773757045000}, {"instrument": "NVDA", "mid_signal": 344534, "gamma_signal": 50719, "vega_signal": 82144, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757050000}, {"instrument": "NVDA", "mid_signal": 280933, "gamma_signal": -19529, "vega_signal": -36189, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757050000}, {"instrument": "NVDA", "mid_signal": -75291, "gamma_signal": -6986, "vega_signal": -28693, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757055000}, {"instrument": "NVDA", "mid_signal": 49028, "gamma_signal": -1308, "vega_signal": -33332, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757055000}, {"instrument": "NVDA", "mid_signal": -422640, "gamma_signal": -91444, "vega_signal": -125531, "option_type": "C", "stock_price": 182.61, "utc_time": 1773757060000}, {"instrument": "NVDA", "mid_signal": 808616, "gamma_signal": -73740, "vega_signal": -94340, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757060000}, {"instrument": "NVDA", "mid_signal": 485831, "gamma_signal": 39067, "vega_signal": 159613, "option_type": "C", "stock_price": 182.64, "utc_time": 1773757065000}, {"instrument": "NVDA", "mid_signal": -1623685, "gamma_signal": 322127, "vega_signal": 248048, "option_type": "P", "stock_price": 182.64, "utc_time": 1773757065000}, {"instrument": "NVDA", "mid_signal": -305999, "gamma_signal": 29646, "vega_signal": -60197, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757070000}, {"instrument": "NVDA", "mid_signal": 248069, "gamma_signal": -3840, "vega_signal": -8364, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757070000}, {"instrument": "NVDA", "mid_signal": -2109340, "gamma_signal": -305865, "vega_signal": -259515, "option_type": "C", "stock_price": 182.51, "utc_time": 1773757075000}, {"instrument": "NVDA", "mid_signal": 297762, "gamma_signal": -12127, "vega_signal": -214602, "option_type": "P", "stock_price": 182.51, "utc_time": 1773757075000}, {"instrument": "NVDA", "mid_signal": -74592, "gamma_signal": 26420, "vega_signal": -21247, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757080000}, {"instrument": "NVDA", "mid_signal": -282793, "gamma_signal": 19161, "vega_signal": 27658, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757080000}, {"instrument": "NVDA", "mid_signal": 583538, "gamma_signal": 118710, "vega_signal": 282150, "option_type": "C", "stock_price": 182.61, "utc_time": 1773757085000}, {"instrument": "NVDA", "mid_signal": -233632, "gamma_signal": 47329, "vega_signal": 68000, "option_type": "P", "stock_price": 182.62, "utc_time": 1773757085000}, {"instrument": "NVDA", "mid_signal": -188735, "gamma_signal": -41868, "vega_signal": -171398, "option_type": "C", "stock_price": 182.61, "utc_time": 1773757090000}, {"instrument": "NVDA", "mid_signal": 98136, "gamma_signal": 383, "vega_signal": -8937, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757090000}, {"instrument": "NVDA", "mid_signal": -50121, "gamma_signal": 4686, "vega_signal": -18673, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757095000}, {"instrument": "NVDA", "mid_signal": 9792, "gamma_signal": 1656, "vega_signal": -19830, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757095000}, {"instrument": "NVDA", "mid_signal": -208758, "gamma_signal": -38134, "vega_signal": 20032, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757100000}, {"instrument": "NVDA", "mid_signal": -23226, "gamma_signal": 1203, "vega_signal": 138537, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757100000}, {"instrument": "NVDA", "mid_signal": -106326, "gamma_signal": -22762, "vega_signal": -15520, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757105000}, {"instrument": "NVDA", "mid_signal": -87355, "gamma_signal": -11117, "vega_signal": 3317, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757105000}, {"instrument": "NVDA", "mid_signal": -199999, "gamma_signal": -32032, "vega_signal": -26638, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757110000}, {"instrument": "NVDA", "mid_signal": -896489, "gamma_signal": 234472, "vega_signal": 162979, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757110000}, {"instrument": "NVDA", "mid_signal": -565118, "gamma_signal": 8320, "vega_signal": 60261, "option_type": "C", "stock_price": 182.63, "utc_time": 1773757115000}, {"instrument": "NVDA", "mid_signal": 496527, "gamma_signal": -51419, "vega_signal": -60744, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757115000}, {"instrument": "NVDA", "mid_signal": -42838, "gamma_signal": -32220, "vega_signal": -40135, "option_type": "C", "stock_price": 182.64, "utc_time": 1773757120000}, {"instrument": "NVDA", "mid_signal": -286592, "gamma_signal": 37295, "vega_signal": 35003, "option_type": "P", "stock_price": 182.64, "utc_time": 1773757120000}, {"instrument": "NVDA", "mid_signal": 1912298, "gamma_signal": 309147, "vega_signal": 340483, "option_type": "C", "stock_price": 182.7, "utc_time": 1773757125000}, {"instrument": "NVDA", "mid_signal": 5572599, "gamma_signal": -713220, "vega_signal": -1508896, "option_type": "P", "stock_price": 182.7, "utc_time": 1773757125000}, {"instrument": "NVDA", "mid_signal": 2426714, "gamma_signal": 279489, "vega_signal": 1152963, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757130000}, {"instrument": "NVDA", "mid_signal": -288453, "gamma_signal": 60865, "vega_signal": -185565, "option_type": "P", "stock_price": 182.74, "utc_time": 1773757130000}, {"instrument": "NVDA", "mid_signal": 1440541, "gamma_signal": 193852, "vega_signal": 392377, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757135000}, {"instrument": "NVDA", "mid_signal": -382281, "gamma_signal": 42547, "vega_signal": 21756, "option_type": "P", "stock_price": 182.76, "utc_time": 1773757135000}, {"instrument": "NVDA", "mid_signal": 89077, "gamma_signal": 510, "vega_signal": -42831, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757140000}, {"instrument": "NVDA", "mid_signal": 1177866, "gamma_signal": -63800, "vega_signal": -66323, "option_type": "P", "stock_price": 182.73, "utc_time": 1773757140000}, {"instrument": "NVDA", "mid_signal": -111864, "gamma_signal": 1010, "vega_signal": -60360, "option_type": "C", "stock_price": 182.72, "utc_time": 1773757145000}, {"instrument": "NVDA", "mid_signal": 616050, "gamma_signal": -3518, "vega_signal": 3548, "option_type": "P", "stock_price": 182.72, "utc_time": 1773757145000}, {"instrument": "NVDA", "mid_signal": 736808, "gamma_signal": 62306, "vega_signal": 976942, "option_type": "C", "stock_price": 182.74, "utc_time": 1773757150000}, {"instrument": "NVDA", "mid_signal": -114149, "gamma_signal": 18528, "vega_signal": -22506, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757150000}, {"instrument": "NVDA", "mid_signal": 204635, "gamma_signal": 42642, "vega_signal": 54309, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757155000}, {"instrument": "NVDA", "mid_signal": -1058715, "gamma_signal": 149592, "vega_signal": 76384, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757155000}, {"instrument": "NVDA", "mid_signal": 1116674, "gamma_signal": 213103, "vega_signal": 169229, "option_type": "C", "stock_price": 182.79, "utc_time": 1773757160000}, {"instrument": "NVDA", "mid_signal": 384631, "gamma_signal": -48184, "vega_signal": -58574, "option_type": "P", "stock_price": 182.79, "utc_time": 1773757160000}, {"instrument": "NVDA", "mid_signal": -620827, "gamma_signal": -105091, "vega_signal": 185871, "option_type": "C", "stock_price": 182.78, "utc_time": 1773757165000}, {"instrument": "NVDA", "mid_signal": 179210, "gamma_signal": 9160, "vega_signal": 2347, "option_type": "P", "stock_price": 182.78, "utc_time": 1773757165000}, {"instrument": "NVDA", "mid_signal": -1088627, "gamma_signal": -154126, "vega_signal": -243787, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757170000}, {"instrument": "NVDA", "mid_signal": 428507, "gamma_signal": -58359, "vega_signal": -39493, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757170000}, {"instrument": "NVDA", "mid_signal": -1213089, "gamma_signal": -102816, "vega_signal": -444554, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757175000}, {"instrument": "NVDA", "mid_signal": -161611, "gamma_signal": 8586, "vega_signal": 13220, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757175000}, {"instrument": "NVDA", "mid_signal": -49345, "gamma_signal": -14356, "vega_signal": 13939, "option_type": "C", "stock_price": 182.795, "utc_time": 1773757180000}, {"instrument": "NVDA", "mid_signal": 508132, "gamma_signal": -20417, "vega_signal": -260450, "option_type": "P", "stock_price": 182.79, "utc_time": 1773757180000}, {"instrument": "NVDA", "mid_signal": 616386, "gamma_signal": -28418, "vega_signal": 115729, "option_type": "C", "stock_price": 182.83, "utc_time": 1773757185000}, {"instrument": "NVDA", "mid_signal": 716253, "gamma_signal": -70588, "vega_signal": -114511, "option_type": "P", "stock_price": 182.83, "utc_time": 1773757185000}, {"instrument": "NVDA", "mid_signal": 2337286, "gamma_signal": 331970, "vega_signal": 1844803, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757190000}, {"instrument": "NVDA", "mid_signal": 931465, "gamma_signal": -75693, "vega_signal": -287903, "option_type": "P", "stock_price": 182.9, "utc_time": 1773757190000}, {"instrument": "NVDA", "mid_signal": 3855418, "gamma_signal": 390230, "vega_signal": 664960, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757195000}, {"instrument": "NVDA", "mid_signal": 1514856, "gamma_signal": -178824, "vega_signal": -883181, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757195000}, {"instrument": "NVDA", "mid_signal": -939456, "gamma_signal": -39137, "vega_signal": -92734, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757200000}, {"instrument": "NVDA", "mid_signal": -324664, "gamma_signal": 19506, "vega_signal": 83210, "option_type": "P", "stock_price": 182.92, "utc_time": 1773757200000}, {"instrument": "NVDA", "mid_signal": -1221825, "gamma_signal": -172473, "vega_signal": -148474, "option_type": "C", "stock_price": 182.925, "utc_time": 1773757205000}, {"instrument": "NVDA", "mid_signal": 96512, "gamma_signal": -17786, "vega_signal": -31877, "option_type": "P", "stock_price": 182.925, "utc_time": 1773757205000}, {"instrument": "NVDA", "mid_signal": 770400, "gamma_signal": 38170, "vega_signal": 117836, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757210000}, {"instrument": "NVDA", "mid_signal": 692975, "gamma_signal": -90678, "vega_signal": -198044, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757210000}, {"instrument": "NVDA", "mid_signal": -46364, "gamma_signal": 9653, "vega_signal": 31297, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757215000}, {"instrument": "NVDA", "mid_signal": 597366, "gamma_signal": -89185, "vega_signal": -96259, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757215000}, {"instrument": "NVDA", "mid_signal": 865632, "gamma_signal": 13603, "vega_signal": 514624, "option_type": "C", "stock_price": 183.04, "utc_time": 1773757220000}, {"instrument": "NVDA", "mid_signal": 931913, "gamma_signal": -148884, "vega_signal": -349661, "option_type": "P", "stock_price": 183.04, "utc_time": 1773757220000}, {"instrument": "NVDA", "mid_signal": -576424, "gamma_signal": -65688, "vega_signal": -20849, "option_type": "C", "stock_price": 183, "utc_time": 1773757225000}, {"instrument": "NVDA", "mid_signal": 396782, "gamma_signal": -92228, "vega_signal": -29398, "option_type": "P", "stock_price": 183, "utc_time": 1773757225000}, {"instrument": "NVDA", "mid_signal": 1293522, "gamma_signal": 63748, "vega_signal": 567710, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757230000}, {"instrument": "NVDA", "mid_signal": -123626, "gamma_signal": 13550, "vega_signal": 46723, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757230000}, {"instrument": "NVDA", "mid_signal": -81141, "gamma_signal": -60699, "vega_signal": 109100, "option_type": "C", "stock_price": 183.025, "utc_time": 1773757235000}, {"instrument": "NVDA", "mid_signal": 244205, "gamma_signal": -24356, "vega_signal": -79246, "option_type": "P", "stock_price": 183.025, "utc_time": 1773757235000}, {"instrument": "NVDA", "mid_signal": -335432, "gamma_signal": -10525, "vega_signal": -487106, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757240000}, {"instrument": "NVDA", "mid_signal": 152502, "gamma_signal": -13506, "vega_signal": 20147, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757240000}, {"instrument": "NVDA", "mid_signal": -1520110, "gamma_signal": -240746, "vega_signal": -294271, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757245000}, {"instrument": "NVDA", "mid_signal": -1613116, "gamma_signal": 194401, "vega_signal": 294121, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757245000}, {"instrument": "NVDA", "mid_signal": 561337, "gamma_signal": 43720, "vega_signal": 137450, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757250000}, {"instrument": "NVDA", "mid_signal": 417774, "gamma_signal": -13296, "vega_signal": -22200, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757250000}, {"instrument": "NVDA", "mid_signal": -1635512, "gamma_signal": -69936, "vega_signal": -735800, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757255000}, {"instrument": "NVDA", "mid_signal": 36447, "gamma_signal": 21561, "vega_signal": -52350, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757255000}, {"instrument": "NVDA", "mid_signal": 17595001, "gamma_signal": 1088967, "vega_signal": 4456361, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757260000}, {"instrument": "NVDA", "mid_signal": -1183921, "gamma_signal": 118288, "vega_signal": 461873, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757260000}, {"instrument": "NVDA", "mid_signal": -646727, "gamma_signal": -102139, "vega_signal": -64895, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757265000}, {"instrument": "NVDA", "mid_signal": -36612, "gamma_signal": 17162, "vega_signal": 12194, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757265000}, {"instrument": "NVDA", "mid_signal": -2747425, "gamma_signal": -414936, "vega_signal": -410067, "option_type": "C", "stock_price": 182.875, "utc_time": 1773757270000}, {"instrument": "NVDA", "mid_signal": 177519, "gamma_signal": -23160, "vega_signal": -18450, "option_type": "P", "stock_price": 182.875, "utc_time": 1773757270000}, {"instrument": "NVDA", "mid_signal": -1003891, "gamma_signal": -60264, "vega_signal": -186222, "option_type": "C", "stock_price": 182.87, "utc_time": 1773757275000}, {"instrument": "NVDA", "mid_signal": 10976, "gamma_signal": -17800, "vega_signal": -2831, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757275000}, {"instrument": "NVDA", "mid_signal": -1189167, "gamma_signal": -83459, "vega_signal": -233181, "option_type": "C", "stock_price": 182.86, "utc_time": 1773757280000}, {"instrument": "NVDA", "mid_signal": 55914, "gamma_signal": -10658, "vega_signal": -5053, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757280000}, {"instrument": "NVDA", "mid_signal": -857251, "gamma_signal": -102047, "vega_signal": -135336, "option_type": "C", "stock_price": 182.86, "utc_time": 1773757285000}, {"instrument": "NVDA", "mid_signal": 245504, "gamma_signal": -13737, "vega_signal": 24060, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757285000}, {"instrument": "NVDA", "mid_signal": 1671290, "gamma_signal": 60148, "vega_signal": 1065210, "option_type": "C", "stock_price": 182.93, "utc_time": 1773757290000}, {"instrument": "NVDA", "mid_signal": 931347, "gamma_signal": -86633, "vega_signal": -126717, "option_type": "P", "stock_price": 182.93, "utc_time": 1773757290000}, {"instrument": "NVDA", "mid_signal": 983743, "gamma_signal": 39156, "vega_signal": 205745, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757295000}, {"instrument": "NVDA", "mid_signal": 77172, "gamma_signal": -12483, "vega_signal": -41066, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757295000}, {"instrument": "NVDA", "mid_signal": 5737578, "gamma_signal": 908927, "vega_signal": 1266479, "option_type": "C", "stock_price": 183.09, "utc_time": 1773757300000}, {"instrument": "NVDA", "mid_signal": 180316, "gamma_signal": -51419, "vega_signal": -14245, "option_type": "P", "stock_price": 183.09, "utc_time": 1773757300000}, {"instrument": "NVDA", "mid_signal": 1656514, "gamma_signal": 125056, "vega_signal": 653719, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757305000}, {"instrument": "NVDA", "mid_signal": 89980, "gamma_signal": 17175, "vega_signal": 2493, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757305000}, {"instrument": "NVDA", "mid_signal": 69546, "gamma_signal": 78430, "vega_signal": -16915, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757310000}, {"instrument": "NVDA", "mid_signal": -55221, "gamma_signal": 241, "vega_signal": 19891, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757310000}, {"instrument": "NVDA", "mid_signal": -234058, "gamma_signal": -83432, "vega_signal": -101309, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757315000}, {"instrument": "NVDA", "mid_signal": 24090, "gamma_signal": 20309, "vega_signal": 18535, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757315000}, {"instrument": "NVDA", "mid_signal": 316434, "gamma_signal": 60779, "vega_signal": 99199, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757320000}, {"instrument": "NVDA", "mid_signal": -47176, "gamma_signal": 8659, "vega_signal": -18685, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757320000}, {"instrument": "NVDA", "mid_signal": -758976, "gamma_signal": -89222, "vega_signal": -163287, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757325000}, {"instrument": "NVDA", "mid_signal": 316911, "gamma_signal": -10442, "vega_signal": -2611, "option_type": "P", "stock_price": 183, "utc_time": 1773757325000}, {"instrument": "NVDA", "mid_signal": -655652, "gamma_signal": -38215, "vega_signal": -185788, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757330000}, {"instrument": "NVDA", "mid_signal": -87315, "gamma_signal": 23219, "vega_signal": 5111, "option_type": "P", "stock_price": 182.92, "utc_time": 1773757330000}, {"instrument": "NVDA", "mid_signal": -85688, "gamma_signal": -25968, "vega_signal": 85356, "option_type": "C", "stock_price": 182.93, "utc_time": 1773757335000}, {"instrument": "NVDA", "mid_signal": -82774, "gamma_signal": 11716, "vega_signal": 17119, "option_type": "P", "stock_price": 182.93, "utc_time": 1773757335000}, {"instrument": "NVDA", "mid_signal": 589468, "gamma_signal": 153457, "vega_signal": 135743, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757340000}, {"instrument": "NVDA", "mid_signal": -154760, "gamma_signal": 27620, "vega_signal": 22305, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757340000}, {"instrument": "NVDA", "mid_signal": 279443, "gamma_signal": 50859, "vega_signal": 46883, "option_type": "C", "stock_price": 182.97, "utc_time": 1773757345000}, {"instrument": "NVDA", "mid_signal": 529871, "gamma_signal": -37145, "vega_signal": -151945, "option_type": "P", "stock_price": 182.97, "utc_time": 1773757345000}, {"instrument": "NVDA", "mid_signal": 517832, "gamma_signal": 58204, "vega_signal": 108464, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757350000}, {"instrument": "NVDA", "mid_signal": 47018, "gamma_signal": 18123, "vega_signal": 2687, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757350000}, {"instrument": "NVDA", "mid_signal": 3080097, "gamma_signal": 513202, "vega_signal": 757994, "option_type": "C", "stock_price": 183.17, "utc_time": 1773757355000}, {"instrument": "NVDA", "mid_signal": 1123327, "gamma_signal": -276941, "vega_signal": -126458, "option_type": "P", "stock_price": 183.17, "utc_time": 1773757355000}, {"instrument": "NVDA", "mid_signal": 770365, "gamma_signal": 109119, "vega_signal": 309562, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757360000}, {"instrument": "NVDA", "mid_signal": 604463, "gamma_signal": -77178, "vega_signal": -190320, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757360000}, {"instrument": "NVDA", "mid_signal": 910796, "gamma_signal": 85387, "vega_signal": 133375, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757365000}, {"instrument": "NVDA", "mid_signal": -692217, "gamma_signal": 50876, "vega_signal": 615654, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757365000}, {"instrument": "NVDA", "mid_signal": 7735600, "gamma_signal": 1017028, "vega_signal": 2400046, "option_type": "C", "stock_price": 183.265, "utc_time": 1773757370000}, {"instrument": "NVDA", "mid_signal": 962469, "gamma_signal": -14680, "vega_signal": -479940, "option_type": "P", "stock_price": 183.265, "utc_time": 1773757370000}, {"instrument": "NVDA", "mid_signal": 217864, "gamma_signal": -25736, "vega_signal": 270079, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757375000}, {"instrument": "NVDA", "mid_signal": -1198383, "gamma_signal": 132357, "vega_signal": 36677, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757375000}, {"instrument": "NVDA", "mid_signal": -1695691, "gamma_signal": -398143, "vega_signal": -141204, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757380000}, {"instrument": "NVDA", "mid_signal": 742068, "gamma_signal": -125262, "vega_signal": -80171, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757380000}, {"instrument": "NVDA", "mid_signal": -377165, "gamma_signal": -51662, "vega_signal": -168920, "option_type": "C", "stock_price": 183.28, "utc_time": 1773757385000}, {"instrument": "NVDA", "mid_signal": 436413, "gamma_signal": -34158, "vega_signal": -21726, "option_type": "P", "stock_price": 183.28, "utc_time": 1773757385000}, {"instrument": "NVDA", "mid_signal": 279771, "gamma_signal": -36061, "vega_signal": 132003, "option_type": "C", "stock_price": 183.34, "utc_time": 1773757390000}, {"instrument": "NVDA", "mid_signal": 533493, "gamma_signal": -47616, "vega_signal": -65091, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757390000}, {"instrument": "NVDA", "mid_signal": -140915, "gamma_signal": 12748, "vega_signal": -50443, "option_type": "C", "stock_price": 183.35, "utc_time": 1773757395000}, {"instrument": "NVDA", "mid_signal": 149925, "gamma_signal": -23440, "vega_signal": -17175, "option_type": "P", "stock_price": 183.35, "utc_time": 1773757395000}, {"instrument": "NVDA", "mid_signal": -1140341, "gamma_signal": 70574, "vega_signal": -2243582, "option_type": "C", "stock_price": 183.4, "utc_time": 1773757400000}, {"instrument": "NVDA", "mid_signal": 358823, "gamma_signal": 29208, "vega_signal": 167627, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757400000}, {"instrument": "NVDA", "mid_signal": 3767307, "gamma_signal": 517649, "vega_signal": 719155, "option_type": "C", "stock_price": 183.445, "utc_time": 1773757405000}, {"instrument": "NVDA", "mid_signal": 1725548, "gamma_signal": -247588, "vega_signal": -747406, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757405000}, {"instrument": "NVDA", "mid_signal": 1264887, "gamma_signal": 183224, "vega_signal": 433780, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757410000}, {"instrument": "NVDA", "mid_signal": 1148715, "gamma_signal": -70229, "vega_signal": -456807, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757410000}, {"instrument": "NVDA", "mid_signal": 316467, "gamma_signal": 71370, "vega_signal": -26675, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757415000}, {"instrument": "NVDA", "mid_signal": 859922, "gamma_signal": -109544, "vega_signal": -73098, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757415000}, {"instrument": "NVDA", "mid_signal": 2580227, "gamma_signal": 396646, "vega_signal": 187011, "option_type": "C", "stock_price": 183.52, "utc_time": 1773757420000}, {"instrument": "NVDA", "mid_signal": -43954, "gamma_signal": -5260, "vega_signal": -7922, "option_type": "P", "stock_price": 183.52, "utc_time": 1773757420000}, {"instrument": "NVDA", "mid_signal": 4726953, "gamma_signal": 446971, "vega_signal": 1712126, "option_type": "C", "stock_price": 183.53, "utc_time": 1773757425000}, {"instrument": "NVDA", "mid_signal": 176933, "gamma_signal": 10946, "vega_signal": -119670, "option_type": "P", "stock_price": 183.54, "utc_time": 1773757425000}, {"instrument": "NVDA", "mid_signal": 3715533, "gamma_signal": 258990, "vega_signal": 571987, "option_type": "C", "stock_price": 183.58, "utc_time": 1773757430000}, {"instrument": "NVDA", "mid_signal": -117441, "gamma_signal": 18542, "vega_signal": -29239, "option_type": "P", "stock_price": 183.58, "utc_time": 1773757430000}, {"instrument": "NVDA", "mid_signal": 18885, "gamma_signal": -6648, "vega_signal": 91925, "option_type": "C", "stock_price": 183.56, "utc_time": 1773757435000}, {"instrument": "NVDA", "mid_signal": 96861, "gamma_signal": -24925, "vega_signal": 5690, "option_type": "P", "stock_price": 183.56, "utc_time": 1773757435000}, {"instrument": "NVDA", "mid_signal": -2117615, "gamma_signal": -236244, "vega_signal": -476339, "option_type": "C", "stock_price": 183.51, "utc_time": 1773757440000}, {"instrument": "NVDA", "mid_signal": 204035, "gamma_signal": -16154, "vega_signal": -84998, "option_type": "P", "stock_price": 183.51, "utc_time": 1773757440000}, {"instrument": "NVDA", "mid_signal": -2671254, "gamma_signal": -400736, "vega_signal": -246566, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757445000}, {"instrument": "NVDA", "mid_signal": -8915, "gamma_signal": 6495, "vega_signal": 36059, "option_type": "P", "stock_price": 183.45, "utc_time": 1773757445000}, {"instrument": "NVDA", "mid_signal": -4472433, "gamma_signal": -633079, "vega_signal": -340520, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757450000}, {"instrument": "NVDA", "mid_signal": -409069, "gamma_signal": 47422, "vega_signal": 86869, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757450000}, {"instrument": "NVDA", "mid_signal": -2796677, "gamma_signal": -381859, "vega_signal": -341139, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757455000}, {"instrument": "NVDA", "mid_signal": 133990, "gamma_signal": 4041, "vega_signal": -85899, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757455000}, {"instrument": "NVDA", "mid_signal": -160579, "gamma_signal": 4576, "vega_signal": 662577, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757460000}, {"instrument": "NVDA", "mid_signal": -449592, "gamma_signal": 29103, "vega_signal": 325231, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757460000}, {"instrument": "NVDA", "mid_signal": -580997, "gamma_signal": -20117, "vega_signal": -178, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757465000}, {"instrument": "NVDA", "mid_signal": 509465, "gamma_signal": -31573, "vega_signal": -38407, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757465000}, {"instrument": "NVDA", "mid_signal": -190685, "gamma_signal": -15299, "vega_signal": -78869, "option_type": "C", "stock_price": 183.345, "utc_time": 1773757470000}, {"instrument": "NVDA", "mid_signal": 53998, "gamma_signal": -8960, "vega_signal": -13606, "option_type": "P", "stock_price": 183.345, "utc_time": 1773757470000}, {"instrument": "NVDA", "mid_signal": -154333, "gamma_signal": -57743, "vega_signal": 34413, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757475000}, {"instrument": "NVDA", "mid_signal": -11062, "gamma_signal": 2773, "vega_signal": -84602, "option_type": "P", "stock_price": 183.39, "utc_time": 1773757475000}, {"instrument": "NVDA", "mid_signal": -398269, "gamma_signal": -53898, "vega_signal": -50081, "option_type": "C", "stock_price": 183.385, "utc_time": 1773757480000}, {"instrument": "NVDA", "mid_signal": 122293, "gamma_signal": -1946, "vega_signal": -6588, "option_type": "P", "stock_price": 183.385, "utc_time": 1773757480000}, {"instrument": "NVDA", "mid_signal": -1098034, "gamma_signal": -58399, "vega_signal": -694295, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757485000}, {"instrument": "NVDA", "mid_signal": -443529, "gamma_signal": 54060, "vega_signal": 161483, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757485000}, {"instrument": "NVDA", "mid_signal": 1055261, "gamma_signal": 103757, "vega_signal": 333315, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757490000}, {"instrument": "NVDA", "mid_signal": -589708, "gamma_signal": 21079, "vega_signal": 1118183, "option_type": "P", "stock_price": 183.38, "utc_time": 1773757490000}, {"instrument": "NVDA", "mid_signal": 720563, "gamma_signal": 113997, "vega_signal": 108991, "option_type": "C", "stock_price": 183.46, "utc_time": 1773757495000}, {"instrument": "NVDA", "mid_signal": 557696, "gamma_signal": -95388, "vega_signal": -76091, "option_type": "P", "stock_price": 183.48, "utc_time": 1773757495000}, {"instrument": "NVDA", "mid_signal": -100027, "gamma_signal": 14770, "vega_signal": 55137, "option_type": "C", "stock_price": 183.52, "utc_time": 1773757500000}, {"instrument": "NVDA", "mid_signal": 426085, "gamma_signal": -41411, "vega_signal": -42323, "option_type": "P", "stock_price": 183.52, "utc_time": 1773757500000}, {"instrument": "NVDA", "mid_signal": 398832, "gamma_signal": 110136, "vega_signal": 56036, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757505000}, {"instrument": "NVDA", "mid_signal": -122709, "gamma_signal": 25133, "vega_signal": -26938, "option_type": "P", "stock_price": 183.45, "utc_time": 1773757505000}, {"instrument": "NVDA", "mid_signal": -195593, "gamma_signal": -93556, "vega_signal": -926, "option_type": "C", "stock_price": 183.39, "utc_time": 1773757510000}, {"instrument": "NVDA", "mid_signal": -209981, "gamma_signal": 14533, "vega_signal": 25790, "option_type": "P", "stock_price": 183.39, "utc_time": 1773757510000}, {"instrument": "NVDA", "mid_signal": -130494, "gamma_signal": -20962, "vega_signal": -83513, "option_type": "C", "stock_price": 183.405, "utc_time": 1773757515000}, {"instrument": "NVDA", "mid_signal": 388829, "gamma_signal": -95459, "vega_signal": 41131, "option_type": "P", "stock_price": 183.405, "utc_time": 1773757515000}, {"instrument": "NVDA", "mid_signal": 207158, "gamma_signal": 39162, "vega_signal": -133176, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757520000}, {"instrument": "NVDA", "mid_signal": 254019, "gamma_signal": -2259, "vega_signal": -40311, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757520000}, {"instrument": "NVDA", "mid_signal": -1865649, "gamma_signal": -160552, "vega_signal": -138284, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757525000}, {"instrument": "NVDA", "mid_signal": 273706, "gamma_signal": -40081, "vega_signal": -47421, "option_type": "P", "stock_price": 183.45, "utc_time": 1773757525000}, {"instrument": "NVDA", "mid_signal": -358098, "gamma_signal": -60847, "vega_signal": -9319, "option_type": "C", "stock_price": 183.46, "utc_time": 1773757530000}, {"instrument": "NVDA", "mid_signal": -1336276, "gamma_signal": 68272, "vega_signal": 1356932, "option_type": "P", "stock_price": 183.46, "utc_time": 1773757530000}, {"instrument": "NVDA", "mid_signal": -368301, "gamma_signal": -60675, "vega_signal": 117661, "option_type": "C", "stock_price": 183.43, "utc_time": 1773757535000}, {"instrument": "NVDA", "mid_signal": -87741, "gamma_signal": 10763, "vega_signal": 36393, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757535000}, {"instrument": "NVDA", "mid_signal": 287522, "gamma_signal": 64603, "vega_signal": 46692, "option_type": "C", "stock_price": 183.44, "utc_time": 1773757540000}, {"instrument": "NVDA", "mid_signal": 157510, "gamma_signal": -25494, "vega_signal": -52754, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757540000}, {"instrument": "NVDA", "mid_signal": 921050, "gamma_signal": 131432, "vega_signal": -82938, "option_type": "C", "stock_price": 183.4, "utc_time": 1773757545000}, {"instrument": "NVDA", "mid_signal": -1368971, "gamma_signal": 218248, "vega_signal": 188928, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757545000}, {"instrument": "NVDA", "mid_signal": 59531, "gamma_signal": -60260, "vega_signal": 443643, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757550000}, {"instrument": "NVDA", "mid_signal": -725231, "gamma_signal": 90923, "vega_signal": 79350, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757550000}, {"instrument": "NVDA", "mid_signal": 667773, "gamma_signal": 114960, "vega_signal": 104699, "option_type": "C", "stock_price": 183.37, "utc_time": 1773757555000}, {"instrument": "NVDA", "mid_signal": 66021, "gamma_signal": 3513, "vega_signal": 8996, "option_type": "P", "stock_price": 183.37, "utc_time": 1773757555000}, {"instrument": "NVDA", "mid_signal": 74447, "gamma_signal": -3062, "vega_signal": 798, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757560000}, {"instrument": "NVDA", "mid_signal": 144119, "gamma_signal": -5926, "vega_signal": -22, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757560000}, {"instrument": "NVDA", "mid_signal": 7603137, "gamma_signal": 1955431, "vega_signal": 1065435, "option_type": "C", "stock_price": 183.385, "utc_time": 1773757565000}, {"instrument": "NVDA", "mid_signal": -1622490, "gamma_signal": 175552, "vega_signal": 147347, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757565000}, {"instrument": "NVDA", "mid_signal": -3457058, "gamma_signal": -854569, "vega_signal": -492236, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757570000}, {"instrument": "NVDA", "mid_signal": -369565, "gamma_signal": 22290, "vega_signal": 79543, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757570000}, {"instrument": "NVDA", "mid_signal": 2446332, "gamma_signal": 743066, "vega_signal": -662257, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757575000}, {"instrument": "NVDA", "mid_signal": 628134, "gamma_signal": -95785, "vega_signal": -67858, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757575000}, {"instrument": "NVDA", "mid_signal": 132569, "gamma_signal": 44109, "vega_signal": -4794, "option_type": "C", "stock_price": 183.36, "utc_time": 1773757580000}, {"instrument": "NVDA", "mid_signal": -622849, "gamma_signal": 61780, "vega_signal": 70792, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757580000}, {"instrument": "NVDA", "mid_signal": -1489026, "gamma_signal": -177166, "vega_signal": -247736, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757585000}, {"instrument": "NVDA", "mid_signal": -593529, "gamma_signal": 82856, "vega_signal": 83353, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757585000}, {"instrument": "NVDA", "mid_signal": -474902, "gamma_signal": -117439, "vega_signal": -68756, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757590000}, {"instrument": "NVDA", "mid_signal": 323533, "gamma_signal": -26293, "vega_signal": -52324, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757590000}, {"instrument": "NVDA", "mid_signal": 241509, "gamma_signal": 41707, "vega_signal": 8735, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757595000}, {"instrument": "NVDA", "mid_signal": 870220, "gamma_signal": -114540, "vega_signal": -117756, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757595000}, {"instrument": "NVDA", "mid_signal": -1401362, "gamma_signal": -125324, "vega_signal": -318021, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757600000}, {"instrument": "NVDA", "mid_signal": -280399, "gamma_signal": 76314, "vega_signal": 154321, "option_type": "P", "stock_price": 183.24, "utc_time": 1773757600000}, {"instrument": "NVDA", "mid_signal": 67750, "gamma_signal": -8228, "vega_signal": 3252, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757605000}, {"instrument": "NVDA", "mid_signal": 1235470, "gamma_signal": -119355, "vega_signal": -115816, "option_type": "P", "stock_price": 183.27, "utc_time": 1773757605000}, {"instrument": "NVDA", "mid_signal": 28439, "gamma_signal": -1351, "vega_signal": 39214, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757610000}, {"instrument": "NVDA", "mid_signal": 148115, "gamma_signal": -22863, "vega_signal": -7548, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757610000}, {"instrument": "NVDA", "mid_signal": -841241, "gamma_signal": -33783, "vega_signal": -508316, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757615000}, {"instrument": "NVDA", "mid_signal": 236295, "gamma_signal": -20295, "vega_signal": -38102, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757615000}, {"instrument": "NVDA", "mid_signal": -230209, "gamma_signal": -61171, "vega_signal": -11947, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757620000}, {"instrument": "NVDA", "mid_signal": -402290, "gamma_signal": 50843, "vega_signal": 136974, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757620000}, {"instrument": "NVDA", "mid_signal": 189784, "gamma_signal": -1043, "vega_signal": -25941, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757625000}, {"instrument": "NVDA", "mid_signal": 561490, "gamma_signal": -89471, "vega_signal": -30640, "option_type": "P", "stock_price": 183.23, "utc_time": 1773757625000}, {"instrument": "NVDA", "mid_signal": -108466, "gamma_signal": -25774, "vega_signal": -4710, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757630000}, {"instrument": "NVDA", "mid_signal": 263409, "gamma_signal": -8781, "vega_signal": -29324, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757630000}, {"instrument": "NVDA", "mid_signal": -126839, "gamma_signal": 10668, "vega_signal": -109757, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757635000}, {"instrument": "NVDA", "mid_signal": -105067, "gamma_signal": -7358, "vega_signal": -12098, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757635000}, {"instrument": "NVDA", "mid_signal": -1321638, "gamma_signal": -174588, "vega_signal": -236865, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757640000}, {"instrument": "NVDA", "mid_signal": -1645435, "gamma_signal": 355777, "vega_signal": 208937, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757640000}, {"instrument": "NVDA", "mid_signal": -181374, "gamma_signal": -14484, "vega_signal": -81101, "option_type": "C", "stock_price": 183.19, "utc_time": 1773757645000}, {"instrument": "NVDA", "mid_signal": -34510, "gamma_signal": 6019, "vega_signal": 4542, "option_type": "P", "stock_price": 183.19, "utc_time": 1773757645000}, {"instrument": "NVDA", "mid_signal": -339911, "gamma_signal": -52659, "vega_signal": -145040, "option_type": "C", "stock_price": 183.19, "utc_time": 1773757650000}, {"instrument": "NVDA", "mid_signal": 59150, "gamma_signal": -7163, "vega_signal": -10168, "option_type": "P", "stock_price": 183.19, "utc_time": 1773757650000}, {"instrument": "NVDA", "mid_signal": 155708, "gamma_signal": 8983, "vega_signal": 103512, "option_type": "C", "stock_price": 183.22, "utc_time": 1773757655000}, {"instrument": "NVDA", "mid_signal": 301327, "gamma_signal": -19104, "vega_signal": -127519, "option_type": "P", "stock_price": 183.22, "utc_time": 1773757655000}, {"instrument": "NVDA", "mid_signal": 1151694, "gamma_signal": 183357, "vega_signal": 226998, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757660000}, {"instrument": "NVDA", "mid_signal": 227639, "gamma_signal": -5489, "vega_signal": -123030, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757660000}, {"instrument": "NVDA", "mid_signal": -249926, "gamma_signal": 47774, "vega_signal": -233810, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757665000}, {"instrument": "NVDA", "mid_signal": -4400, "gamma_signal": -16765, "vega_signal": 274, "option_type": "P", "stock_price": 183.27, "utc_time": 1773757665000}, {"instrument": "NVDA", "mid_signal": 273189, "gamma_signal": 44928, "vega_signal": 139771, "option_type": "C", "stock_price": 183.24, "utc_time": 1773757670000}, {"instrument": "NVDA", "mid_signal": -66975, "gamma_signal": 9252, "vega_signal": 11755, "option_type": "P", "stock_price": 183.24, "utc_time": 1773757670000}, {"instrument": "NVDA", "mid_signal": 128196, "gamma_signal": 5823, "vega_signal": 317616, "option_type": "C", "stock_price": 183.265, "utc_time": 1773757675000}, {"instrument": "NVDA", "mid_signal": 490925, "gamma_signal": -67214, "vega_signal": -120331, "option_type": "P", "stock_price": 183.265, "utc_time": 1773757675000}, {"instrument": "NVDA", "mid_signal": 33387, "gamma_signal": 13186, "vega_signal": -9916, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757680000}, {"instrument": "NVDA", "mid_signal": -685905, "gamma_signal": 84023, "vega_signal": 124673, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757680000}, {"instrument": "NVDA", "mid_signal": -93007, "gamma_signal": 14982, "vega_signal": -58686, "option_type": "C", "stock_price": 183.22, "utc_time": 1773757685000}, {"instrument": "NVDA", "mid_signal": -160312, "gamma_signal": -6918, "vega_signal": 18710, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757685000}, {"instrument": "NVDA", "mid_signal": -389088, "gamma_signal": -80577, "vega_signal": -115866, "option_type": "C", "stock_price": 183.25, "utc_time": 1773757690000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": 6946, "vega_signal": -32412, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757690000}, {"instrument": "NVDA", "mid_signal": -952684, "gamma_signal": -12008, "vega_signal": 60764, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757695000}, {"instrument": "NVDA", "mid_signal": -61742, "gamma_signal": 151791, "vega_signal": -147743, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757695000}, {"instrument": "NVDA", "mid_signal": 325414, "gamma_signal": 31554, "vega_signal": 38631, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757700000}, {"instrument": "NVDA", "mid_signal": -31294, "gamma_signal": 10781, "vega_signal": -9854, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757700000}, {"instrument": "NVDA", "mid_signal": 192500, "gamma_signal": 38108, "vega_signal": 161372, "option_type": "C", "stock_price": 183.405, "utc_time": 1773757705000}, {"instrument": "NVDA", "mid_signal": 489909, "gamma_signal": -69583, "vega_signal": -126083, "option_type": "P", "stock_price": 183.405, "utc_time": 1773757705000}, {"instrument": "NVDA", "mid_signal": -98490, "gamma_signal": -15688, "vega_signal": 13010, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757710000}, {"instrument": "NVDA", "mid_signal": 160440, "gamma_signal": -18997, "vega_signal": -25117, "option_type": "P", "stock_price": 183.37, "utc_time": 1773757710000}, {"instrument": "NVDA", "mid_signal": -487508, "gamma_signal": -108469, "vega_signal": -52468, "option_type": "C", "stock_price": 183.36, "utc_time": 1773757715000}, {"instrument": "NVDA", "mid_signal": -20807, "gamma_signal": 3113, "vega_signal": -1937, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757715000}, {"instrument": "NVDA", "mid_signal": 159493, "gamma_signal": 5791, "vega_signal": 58343, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757720000}, {"instrument": "NVDA", "mid_signal": 80715, "gamma_signal": 890, "vega_signal": -49616, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757720000}, {"instrument": "NVDA", "mid_signal": 60071, "gamma_signal": -22076, "vega_signal": -33914, "option_type": "C", "stock_price": 183.24, "utc_time": 1773757725000}, {"instrument": "NVDA", "mid_signal": -186957, "gamma_signal": 23353, "vega_signal": 35490, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757725000}, {"instrument": "NVDA", "mid_signal": -961571, "gamma_signal": -48472, "vega_signal": -218052, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757730000}, {"instrument": "NVDA", "mid_signal": -14452, "gamma_signal": -1355, "vega_signal": 69140, "option_type": "P", "stock_price": 183.17, "utc_time": 1773757730000}, {"instrument": "NVDA", "mid_signal": -722481, "gamma_signal": -64297, "vega_signal": -167424, "option_type": "C", "stock_price": 183.12, "utc_time": 1773757735000}, {"instrument": "NVDA", "mid_signal": -95917, "gamma_signal": 17652, "vega_signal": 51101, "option_type": "P", "stock_price": 183.12, "utc_time": 1773757735000}, {"instrument": "NVDA", "mid_signal": -1173440, "gamma_signal": -162456, "vega_signal": -288729, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757740000}, {"instrument": "NVDA", "mid_signal": -302504, "gamma_signal": 59212, "vega_signal": 29826, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757740000}, {"instrument": "NVDA", "mid_signal": -856451, "gamma_signal": -132531, "vega_signal": -185463, "option_type": "C", "stock_price": 183.03, "utc_time": 1773757745000}, {"instrument": "NVDA", "mid_signal": 120606, "gamma_signal": -2201, "vega_signal": 11688, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757745000}, {"instrument": "NVDA", "mid_signal": -3579987, "gamma_signal": -661465, "vega_signal": -442539, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757750000}, {"instrument": "NVDA", "mid_signal": -764351, "gamma_signal": 37574, "vega_signal": 940044, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757750000}, {"instrument": "NVDA", "mid_signal": -1016138, "gamma_signal": -191684, "vega_signal": -204784, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757755000}, {"instrument": "NVDA", "mid_signal": 22786, "gamma_signal": 4470, "vega_signal": -3628, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757755000}, {"instrument": "NVDA", "mid_signal": -179285, "gamma_signal": -20217, "vega_signal": -112791, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757760000}, {"instrument": "NVDA", "mid_signal": -125471, "gamma_signal": 659, "vega_signal": -30411, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757760000}, {"instrument": "NVDA", "mid_signal": 83613, "gamma_signal": -4665, "vega_signal": 7537, "option_type": "C", "stock_price": 182.97, "utc_time": 1773757765000}, {"instrument": "NVDA", "mid_signal": 186349, "gamma_signal": -14575, "vega_signal": -754, "option_type": "P", "stock_price": 182.97, "utc_time": 1773757765000}, {"instrument": "NVDA", "mid_signal": 203613, "gamma_signal": 22166, "vega_signal": 65516, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757770000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": -10869, "vega_signal": 9407, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757770000}, {"instrument": "NVDA", "mid_signal": -296820, "gamma_signal": -49055, "vega_signal": -60705, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757775000}, {"instrument": "NVDA", "mid_signal": 162196, "gamma_signal": -43669, "vega_signal": -7996, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757775000}, {"instrument": "NVDA", "mid_signal": 724598, "gamma_signal": 90162, "vega_signal": 96958, "option_type": "C", "stock_price": 183.04, "utc_time": 1773757780000}, {"instrument": "NVDA", "mid_signal": 98272, "gamma_signal": -9484, "vega_signal": 253722, "option_type": "P", "stock_price": 183.04, "utc_time": 1773757780000}, {"instrument": "NVDA", "mid_signal": -95548, "gamma_signal": -12420, "vega_signal": -26578, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757785000}, {"instrument": "NVDA", "mid_signal": 166830, "gamma_signal": -10162, "vega_signal": 46216, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757785000}, {"instrument": "NVDA", "mid_signal": 3143631, "gamma_signal": 657677, "vega_signal": 378149, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757790000}, {"instrument": "NVDA", "mid_signal": 118286, "gamma_signal": -23665, "vega_signal": -67170, "option_type": "P", "stock_price": 183.13, "utc_time": 1773757790000}, {"instrument": "NVDA", "mid_signal": -357406, "gamma_signal": -39276, "vega_signal": -91842, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757795000}, {"instrument": "NVDA", "mid_signal": -170744, "gamma_signal": 25469, "vega_signal": 35771, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757795000}, {"instrument": "NVDA", "mid_signal": -337945, "gamma_signal": -15710, "vega_signal": -181193, "option_type": "C", "stock_price": 183.03, "utc_time": 1773757800000}, {"instrument": "NVDA", "mid_signal": 22310, "gamma_signal": -4613, "vega_signal": -12820, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757800000}, {"instrument": "NVDA", "mid_signal": -276094, "gamma_signal": -91455, "vega_signal": 3627, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757805000}, {"instrument": "NVDA", "mid_signal": -67925, "gamma_signal": 14844, "vega_signal": 2954, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757805000}, {"instrument": "NVDA", "mid_signal": -748598, "gamma_signal": -40712, "vega_signal": -386345, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757810000}, {"instrument": "NVDA", "mid_signal": -132411, "gamma_signal": 42365, "vega_signal": -6835, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757810000}, {"instrument": "NVDA", "mid_signal": 205623, "gamma_signal": 11833, "vega_signal": 82482, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757815000}, {"instrument": "NVDA", "mid_signal": 234317, "gamma_signal": -21156, "vega_signal": 60839, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757815000}, {"instrument": "NVDA", "mid_signal": -733863, "gamma_signal": -151427, "vega_signal": -82382, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757820000}, {"instrument": "NVDA", "mid_signal": -262666, "gamma_signal": 32591, "vega_signal": 162718, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757820000}, {"instrument": "NVDA", "mid_signal": -652902, "gamma_signal": -68837, "vega_signal": -301458, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757825000}, {"instrument": "NVDA", "mid_signal": -327113, "gamma_signal": 21555, "vega_signal": 59984, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757825000}, {"instrument": "NVDA", "mid_signal": -337239, "gamma_signal": -4716, "vega_signal": -764131, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757830000}, {"instrument": "NVDA", "mid_signal": -129460, "gamma_signal": 22313, "vega_signal": 28279, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757830000}, {"instrument": "NVDA", "mid_signal": -217662, "gamma_signal": -2668, "vega_signal": 135346, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757835000}, {"instrument": "NVDA", "mid_signal": 51654, "gamma_signal": 33202, "vega_signal": -40441, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757835000}, {"instrument": "NVDA", "mid_signal": -1359769, "gamma_signal": -238473, "vega_signal": -224422, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757840000}, {"instrument": "NVDA", "mid_signal": 116450, "gamma_signal": 879, "vega_signal": -178252, "option_type": "P", "stock_price": 182.88, "utc_time": 1773757840000}, {"instrument": "NVDA", "mid_signal": -1034587, "gamma_signal": -116685, "vega_signal": -256853, "option_type": "C", "stock_price": 182.83, "utc_time": 1773757845000}, {"instrument": "NVDA", "mid_signal": -908100, "gamma_signal": 152426, "vega_signal": 25380, "option_type": "P", "stock_price": 182.83, "utc_time": 1773757845000}, {"instrument": "NVDA", "mid_signal": -176996, "gamma_signal": -66376, "vega_signal": -2366, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757850000}, {"instrument": "NVDA", "mid_signal": -317105, "gamma_signal": 40973, "vega_signal": 34379, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757850000}, {"instrument": "NVDA", "mid_signal": -2034141, "gamma_signal": -346338, "vega_signal": -461933, "option_type": "C", "stock_price": 182.82, "utc_time": 1773757855000}, {"instrument": "NVDA", "mid_signal": 659791, "gamma_signal": -80201, "vega_signal": -366371, "option_type": "P", "stock_price": 182.82, "utc_time": 1773757855000}, {"instrument": "NVDA", "mid_signal": 1684064, "gamma_signal": 246151, "vega_signal": -82382, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757860000}, {"instrument": "NVDA", "mid_signal": -1443787, "gamma_signal": 150804, "vega_signal": 219137, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757860000}, {"instrument": "NVDA", "mid_signal": -506213, "gamma_signal": -93936, "vega_signal": -76548, "option_type": "C", "stock_price": 182.71, "utc_time": 1773757865000}, {"instrument": "NVDA", "mid_signal": -113811, "gamma_signal": 7083, "vega_signal": 312441, "option_type": "P", "stock_price": 182.71, "utc_time": 1773757865000}, {"instrument": "NVDA", "mid_signal": -1960621, "gamma_signal": -297035, "vega_signal": -295853, "option_type": "C", "stock_price": 182.69, "utc_time": 1773757870000}, {"instrument": "NVDA", "mid_signal": -1048240, "gamma_signal": 160987, "vega_signal": 254310, "option_type": "P", "stock_price": 182.69, "utc_time": 1773757870000}, {"instrument": "NVDA", "mid_signal": -1946143, "gamma_signal": -243240, "vega_signal": -333405, "option_type": "C", "stock_price": 182.68, "utc_time": 1773757875000}, {"instrument": "NVDA", "mid_signal": -610256, "gamma_signal": 106627, "vega_signal": 133521, "option_type": "P", "stock_price": 182.68, "utc_time": 1773757875000}, {"instrument": "NVDA", "mid_signal": 729006, "gamma_signal": 356137, "vega_signal": 126923, "option_type": "C", "stock_price": 182.68, "utc_time": 1773757880000}, {"instrument": "NVDA", "mid_signal": 512255, "gamma_signal": -21464, "vega_signal": -73106, "option_type": "P", "stock_price": 182.68, "utc_time": 1773757880000}, {"instrument": "NVDA", "mid_signal": 956387, "gamma_signal": 86313, "vega_signal": 331318, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757885000}, {"instrument": "NVDA", "mid_signal": 265891, "gamma_signal": -39236, "vega_signal": -165548, "option_type": "P", "stock_price": 182.73, "utc_time": 1773757885000}, {"instrument": "NVDA", "mid_signal": -700590, "gamma_signal": -78241, "vega_signal": -129334, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757890000}, {"instrument": "NVDA", "mid_signal": -297465, "gamma_signal": 24829, "vega_signal": 34700, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757890000}, {"instrument": "NVDA", "mid_signal": 129379, "gamma_signal": 10313, "vega_signal": 39844, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757895000}, {"instrument": "NVDA", "mid_signal": -123722, "gamma_signal": 17711, "vega_signal": 10455, "option_type": "P", "stock_price": 182.76, "utc_time": 1773757895000}, {"instrument": "NVDA", "mid_signal": 1249441, "gamma_signal": 432833, "vega_signal": 280838, "option_type": "C", "stock_price": 182.875, "utc_time": 1773757900000}, {"instrument": "NVDA", "mid_signal": 379775, "gamma_signal": -59014, "vega_signal": -79832, "option_type": "P", "stock_price": 182.875, "utc_time": 1773757900000}, {"instrument": "NVDA", "mid_signal": -397692, "gamma_signal": -53105, "vega_signal": -223546, "option_type": "C", "stock_price": 182.945, "utc_time": 1773757905000}, {"instrument": "NVDA", "mid_signal": 316971, "gamma_signal": -23603, "vega_signal": -53463, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757905000}, {"instrument": "NVDA", "mid_signal": -324495, "gamma_signal": -11065, "vega_signal": -168561, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757910000}, {"instrument": "NVDA", "mid_signal": 244805, "gamma_signal": -24876, "vega_signal": -117865, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757910000}, {"instrument": "NVDA", "mid_signal": 496203, "gamma_signal": 58309, "vega_signal": 199194, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757915000}, {"instrument": "NVDA", "mid_signal": -96377, "gamma_signal": 11546, "vega_signal": -7950, "option_type": "P", "stock_price": 182.9, "utc_time": 1773757915000}, {"instrument": "NVDA", "mid_signal": -61824, "gamma_signal": -13975, "vega_signal": -6315, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757920000}, {"instrument": "NVDA", "mid_signal": 769696, "gamma_signal": -118044, "vega_signal": -209643, "option_type": "P", "stock_price": 182.895, "utc_time": 1773757920000}, {"instrument": "NVDA", "mid_signal": 1045871, "gamma_signal": 449889, "vega_signal": 186657, "option_type": "C", "stock_price": 182.895, "utc_time": 1773757925000}, {"instrument": "NVDA", "mid_signal": -49588, "gamma_signal": 16878, "vega_signal": -35151, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757925000}, {"instrument": "NVDA", "mid_signal": 232737, "gamma_signal": 39980, "vega_signal": 76090, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757930000}, {"instrument": "NVDA", "mid_signal": 1156921, "gamma_signal": -114411, "vega_signal": -336024, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757930000}, {"instrument": "NVDA", "mid_signal": 837096, "gamma_signal": 115947, "vega_signal": 172460, "option_type": "C", "stock_price": 183.07, "utc_time": 1773757935000}, {"instrument": "NVDA", "mid_signal": 1222195, "gamma_signal": -98887, "vega_signal": -267002, "option_type": "P", "stock_price": 183.07, "utc_time": 1773757935000}, {"instrument": "NVDA", "mid_signal": 1344024, "gamma_signal": 147625, "vega_signal": 167947, "option_type": "C", "stock_price": 183.085, "utc_time": 1773757940000}, {"instrument": "NVDA", "mid_signal": -136964, "gamma_signal": 27294, "vega_signal": 21702, "option_type": "P", "stock_price": 183.085, "utc_time": 1773757940000}, {"instrument": "NVDA", "mid_signal": 171882, "gamma_signal": 17648, "vega_signal": -1686, "option_type": "C", "stock_price": 183.13, "utc_time": 1773757945000}, {"instrument": "NVDA", "mid_signal": 584787, "gamma_signal": -67663, "vega_signal": -334289, "option_type": "P", "stock_price": 183.13, "utc_time": 1773757945000}, {"instrument": "NVDA", "mid_signal": 322643, "gamma_signal": 40917, "vega_signal": -3608, "option_type": "C", "stock_price": 183.115, "utc_time": 1773757950000}, {"instrument": "NVDA", "mid_signal": 1467586, "gamma_signal": -357850, "vega_signal": -172084, "option_type": "P", "stock_price": 183.115, "utc_time": 1773757950000}, {"instrument": "NVDA", "mid_signal": -96144, "gamma_signal": -14921, "vega_signal": -10834, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757955000}, {"instrument": "NVDA", "mid_signal": -70066, "gamma_signal": 13129, "vega_signal": 15874, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757955000}, {"instrument": "NVDA", "mid_signal": 858910, "gamma_signal": 148893, "vega_signal": 210206, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757960000}, {"instrument": "NVDA", "mid_signal": 35956, "gamma_signal": -215, "vega_signal": 13374, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757960000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": -5180, "vega_signal": 4939, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757965000}, {"instrument": "NVDA", "mid_signal": -101042, "gamma_signal": 13327, "vega_signal": 9435, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757965000}, {"instrument": "NVDA", "mid_signal": 1341136, "gamma_signal": -42688, "vega_signal": 429577, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757970000}, {"instrument": "NVDA", "mid_signal": 354490, "gamma_signal": 732, "vega_signal": -293079, "option_type": "P", "stock_price": 183.23, "utc_time": 1773757970000}, {"instrument": "NVDA", "mid_signal": -327869, "gamma_signal": -17047, "vega_signal": -153727, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757975000}, {"instrument": "NVDA", "mid_signal": -154426, "gamma_signal": 9778, "vega_signal": -75509, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757975000}, {"instrument": "NVDA", "mid_signal": -3671190, "gamma_signal": -667165, "vega_signal": -1009439, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757980000}, {"instrument": "NVDA", "mid_signal": -111084, "gamma_signal": 17203, "vega_signal": -59544, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757980000}, {"instrument": "NVDA", "mid_signal": 1033042, "gamma_signal": 41738, "vega_signal": 596972, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757985000}, {"instrument": "NVDA", "mid_signal": 292342, "gamma_signal": -23479, "vega_signal": -67768, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757985000}, {"instrument": "NVDA", "mid_signal": 256504, "gamma_signal": 26665, "vega_signal": -1274, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757990000}, {"instrument": "NVDA", "mid_signal": 43537, "gamma_signal": 24444, "vega_signal": -59461, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757990000}, {"instrument": "NVDA", "mid_signal": -3169183, "gamma_signal": -400259, "vega_signal": -341501, "option_type": "C", "stock_price": 183.07, "utc_time": 1773757995000}, {"instrument": "NVDA", "mid_signal": 134285, "gamma_signal": -17872, "vega_signal": -60224, "option_type": "P", "stock_price": 183.07, "utc_time": 1773757995000}, {"instrument": "NVDA", "mid_signal": 139996, "gamma_signal": 26658, "vega_signal": 19326, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758000000}, {"instrument": "NVDA", "mid_signal": -386072, "gamma_signal": 71812, "vega_signal": 25224, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758000000}, {"instrument": "NVDA", "mid_signal": -1282760, "gamma_signal": -151615, "vega_signal": -135045, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758005000}, {"instrument": "NVDA", "mid_signal": -605894, "gamma_signal": 17620, "vega_signal": 386212, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758005000}, {"instrument": "NVDA", "mid_signal": 235140, "gamma_signal": 42308, "vega_signal": 46505, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758010000}, {"instrument": "NVDA", "mid_signal": -1083957, "gamma_signal": 116572, "vega_signal": 43380, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758010000}, {"instrument": "NVDA", "mid_signal": -154392, "gamma_signal": 9307, "vega_signal": -727551, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758015000}, {"instrument": "NVDA", "mid_signal": 50528, "gamma_signal": 15206, "vega_signal": -60952, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758015000}, {"instrument": "NVDA", "mid_signal": 360497, "gamma_signal": 35359, "vega_signal": 261997, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758020000}, {"instrument": "NVDA", "mid_signal": -551372, "gamma_signal": 134543, "vega_signal": -52766, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758020000}, {"instrument": "NVDA", "mid_signal": 555610, "gamma_signal": 64059, "vega_signal": 155536, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758025000}, {"instrument": "NVDA", "mid_signal": 78039, "gamma_signal": -9771, "vega_signal": -5783, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758025000}, {"instrument": "NVDA", "mid_signal": 165269, "gamma_signal": 10338, "vega_signal": 51377, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758030000}, {"instrument": "NVDA", "mid_signal": -66332, "gamma_signal": 9320, "vega_signal": 14322, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758030000}, {"instrument": "NVDA", "mid_signal": -236537, "gamma_signal": -34417, "vega_signal": -52633, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758035000}, {"instrument": "NVDA", "mid_signal": 33063, "gamma_signal": -8888, "vega_signal": -1656, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758035000}, {"instrument": "NVDA", "mid_signal": 325518, "gamma_signal": 151374, "vega_signal": 20009, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758040000}, {"instrument": "NVDA", "mid_signal": -72051, "gamma_signal": 3809, "vega_signal": 11768, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758040000}, {"instrument": "NVDA", "mid_signal": 114879, "gamma_signal": 36469, "vega_signal": -40145, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758045000}, {"instrument": "NVDA", "mid_signal": -2893757, "gamma_signal": 348407, "vega_signal": 38007, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758045000}, {"instrument": "NVDA", "mid_signal": -84539, "gamma_signal": -17692, "vega_signal": 2848, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758050000}, {"instrument": "NVDA", "mid_signal": 6308, "gamma_signal": -3339, "vega_signal": -425, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758050000}, {"instrument": "NVDA", "mid_signal": 328107, "gamma_signal": 34362, "vega_signal": 109568, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758055000}, {"instrument": "NVDA", "mid_signal": -82256, "gamma_signal": 30283, "vega_signal": 14366, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758055000}, {"instrument": "NVDA", "mid_signal": -134909, "gamma_signal": -20655, "vega_signal": -43382, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758060000}, {"instrument": "NVDA", "mid_signal": 941454, "gamma_signal": -122063, "vega_signal": -155769, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758060000}, {"instrument": "NVDA", "mid_signal": -104022, "gamma_signal": 95133, "vega_signal": -172461, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758065000}, {"instrument": "NVDA", "mid_signal": 164564, "gamma_signal": -22575, "vega_signal": -44511, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758065000}, {"instrument": "NVDA", "mid_signal": -337026, "gamma_signal": -76335, "vega_signal": -68584, "option_type": "C", "stock_price": 183.12, "utc_time": 1773758070000}, {"instrument": "NVDA", "mid_signal": 162280, "gamma_signal": -23981, "vega_signal": -27356, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758070000}, {"instrument": "NVDA", "mid_signal": -1476619, "gamma_signal": -38369, "vega_signal": -4217750, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758075000}, {"instrument": "NVDA", "mid_signal": 313680, "gamma_signal": -56212, "vega_signal": -177584, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758075000}, {"instrument": "NVDA", "mid_signal": 75524, "gamma_signal": 10556, "vega_signal": 7702, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758080000}, {"instrument": "NVDA", "mid_signal": 999819, "gamma_signal": -62987, "vega_signal": -847641, "option_type": "P", "stock_price": 183.105, "utc_time": 1773758080000}, {"instrument": "NVDA", "mid_signal": 455274, "gamma_signal": -4842, "vega_signal": 505322, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758085000}, {"instrument": "NVDA", "mid_signal": -452905, "gamma_signal": 148306, "vega_signal": -1028301, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758085000}, {"instrument": "NVDA", "mid_signal": -3657029, "gamma_signal": -12223, "vega_signal": 5061, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758090000}, {"instrument": "NVDA", "mid_signal": 4124, "gamma_signal": 13459, "vega_signal": -396695, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758090000}, {"instrument": "NVDA", "mid_signal": 147298, "gamma_signal": 51667, "vega_signal": -90825, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758095000}, {"instrument": "NVDA", "mid_signal": 385120, "gamma_signal": -4490, "vega_signal": -1263881, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758095000}, {"instrument": "NVDA", "mid_signal": -457162, "gamma_signal": -23160, "vega_signal": -68462, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758100000}, {"instrument": "NVDA", "mid_signal": 142918, "gamma_signal": -2493, "vega_signal": -190928, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758100000}, {"instrument": "NVDA", "mid_signal": -625391, "gamma_signal": -133063, "vega_signal": -91732, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758105000}, {"instrument": "NVDA", "mid_signal": 82028, "gamma_signal": 121, "vega_signal": -3393, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758105000}, {"instrument": "NVDA", "mid_signal": -745599, "gamma_signal": -32962, "vega_signal": -1827916, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758110000}, {"instrument": "NVDA", "mid_signal": 72829, "gamma_signal": -19988, "vega_signal": 5192, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758110000}, {"instrument": "NVDA", "mid_signal": 190280, "gamma_signal": 9418, "vega_signal": 44975, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758115000}, {"instrument": "NVDA", "mid_signal": 79979, "gamma_signal": -13876, "vega_signal": -30490, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758115000}, {"instrument": "NVDA", "mid_signal": 110071, "gamma_signal": 8022, "vega_signal": 17139, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758120000}, {"instrument": "NVDA", "mid_signal": -113342, "gamma_signal": 7750, "vega_signal": 4057, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758120000}, {"instrument": "NVDA", "mid_signal": -427611, "gamma_signal": 12974, "vega_signal": -240828, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758125000}, {"instrument": "NVDA", "mid_signal": -274168, "gamma_signal": 38964, "vega_signal": 21236, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758125000}, {"instrument": "NVDA", "mid_signal": -184613, "gamma_signal": -17048, "vega_signal": -63596, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758130000}, {"instrument": "NVDA", "mid_signal": 371534, "gamma_signal": -1295, "vega_signal": -546136, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758130000}, {"instrument": "NVDA", "mid_signal": -69170, "gamma_signal": -1197, "vega_signal": -158, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758135000}, {"instrument": "NVDA", "mid_signal": 73976, "gamma_signal": -7400, "vega_signal": -19102, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758135000}, {"instrument": "NVDA", "mid_signal": 436076, "gamma_signal": 47389, "vega_signal": 187364, "option_type": "C", "stock_price": 183.175, "utc_time": 1773758140000}, {"instrument": "NVDA", "mid_signal": 293394, "gamma_signal": -20018, "vega_signal": -134876, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758140000}, {"instrument": "NVDA", "mid_signal": 415298, "gamma_signal": 92632, "vega_signal": -55052, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758145000}, {"instrument": "NVDA", "mid_signal": 758031, "gamma_signal": -98367, "vega_signal": -136033, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758145000}, {"instrument": "NVDA", "mid_signal": 1098294, "gamma_signal": 57427, "vega_signal": 573424, "option_type": "C", "stock_price": 183.275, "utc_time": 1773758150000}, {"instrument": "NVDA", "mid_signal": 255261, "gamma_signal": -33154, "vega_signal": -106808, "option_type": "P", "stock_price": 183.275, "utc_time": 1773758150000}, {"instrument": "NVDA", "mid_signal": 577184, "gamma_signal": 65479, "vega_signal": 94465, "option_type": "C", "stock_price": 183.295, "utc_time": 1773758155000}, {"instrument": "NVDA", "mid_signal": 157704, "gamma_signal": -21553, "vega_signal": -89938, "option_type": "P", "stock_price": 183.295, "utc_time": 1773758155000}, {"instrument": "NVDA", "mid_signal": 108236, "gamma_signal": -18588, "vega_signal": 80866, "option_type": "C", "stock_price": 183.24, "utc_time": 1773758160000}, {"instrument": "NVDA", "mid_signal": 3059447, "gamma_signal": -412918, "vega_signal": -571557, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758160000}, {"instrument": "NVDA", "mid_signal": 17677, "gamma_signal": 5383, "vega_signal": 19273, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758165000}, {"instrument": "NVDA", "mid_signal": 40540, "gamma_signal": -5272, "vega_signal": -4339, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758165000}, {"instrument": "NVDA", "mid_signal": 388534, "gamma_signal": 57468, "vega_signal": 31933, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758170000}, {"instrument": "NVDA", "mid_signal": -3201, "gamma_signal": 12158, "vega_signal": -3126, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758170000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": 2636, "vega_signal": 3353, "option_type": "C", "stock_price": 183.24, "utc_time": 1773758175000}, {"instrument": "NVDA", "mid_signal": 59078, "gamma_signal": 38663, "vega_signal": -52221, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758175000}, {"instrument": "NVDA", "mid_signal": -749305, "gamma_signal": -52671, "vega_signal": -891342, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758180000}, {"instrument": "NVDA", "mid_signal": 315570, "gamma_signal": -26979, "vega_signal": -153685, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758180000}, {"instrument": "NVDA", "mid_signal": -121438, "gamma_signal": -19174, "vega_signal": -513089, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758185000}, {"instrument": "NVDA", "mid_signal": -148404, "gamma_signal": -5853, "vega_signal": 368065, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758185000}, {"instrument": "NVDA", "mid_signal": 182982, "gamma_signal": 55063, "vega_signal": -175476, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758190000}, {"instrument": "NVDA", "mid_signal": 588076, "gamma_signal": -69249, "vega_signal": -830001, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758190000}, {"instrument": "NVDA", "mid_signal": 582961, "gamma_signal": 68943, "vega_signal": -167027, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758195000}, {"instrument": "NVDA", "mid_signal": 391383, "gamma_signal": -17964, "vega_signal": -854612, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758195000}, {"instrument": "NVDA", "mid_signal": 4396236, "gamma_signal": 803603, "vega_signal": 951621, "option_type": "C", "stock_price": 183.315, "utc_time": 1773758200000}, {"instrument": "NVDA", "mid_signal": 1326611, "gamma_signal": -177606, "vega_signal": -689518, "option_type": "P", "stock_price": 183.315, "utc_time": 1773758200000}, {"instrument": "NVDA", "mid_signal": -1662946, "gamma_signal": -139727, "vega_signal": -1250892, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758205000}, {"instrument": "NVDA", "mid_signal": -36199, "gamma_signal": -4076, "vega_signal": 147709, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758205000}, {"instrument": "NVDA", "mid_signal": -282875, "gamma_signal": 14848, "vega_signal": -1141359, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758210000}, {"instrument": "NVDA", "mid_signal": 219669, "gamma_signal": -13835, "vega_signal": -122500, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758210000}, {"instrument": "NVDA", "mid_signal": 108451, "gamma_signal": 2020, "vega_signal": 14081, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758215000}, {"instrument": "NVDA", "mid_signal": -86654, "gamma_signal": 32412, "vega_signal": -140672, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758215000}, {"instrument": "NVDA", "mid_signal": -366921, "gamma_signal": 2979, "vega_signal": -844371, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758220000}, {"instrument": "NVDA", "mid_signal": 614408, "gamma_signal": -120020, "vega_signal": -66944, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758220000}, {"instrument": "NVDA", "mid_signal": 30741, "gamma_signal": -10874, "vega_signal": 142555, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758225000}, {"instrument": "NVDA", "mid_signal": -92249, "gamma_signal": 22383, "vega_signal": 9929, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758225000}, {"instrument": "NVDA", "mid_signal": -51465, "gamma_signal": -9911, "vega_signal": 2338, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758230000}, {"instrument": "NVDA", "mid_signal": -59840, "gamma_signal": 19112, "vega_signal": 40203, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758230000}, {"instrument": "NVDA", "mid_signal": -524784, "gamma_signal": -321, "vega_signal": -1620199, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758235000}, {"instrument": "NVDA", "mid_signal": -15781, "gamma_signal": 19435, "vega_signal": 5483, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758235000}, {"instrument": "NVDA", "mid_signal": -327683, "gamma_signal": -44426, "vega_signal": -65102, "option_type": "C", "stock_price": 183.145, "utc_time": 1773758240000}, {"instrument": "NVDA", "mid_signal": -100364, "gamma_signal": 11134, "vega_signal": 42461, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758240000}, {"instrument": "NVDA", "mid_signal": 86981, "gamma_signal": 24045, "vega_signal": 1809, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758245000}, {"instrument": "NVDA", "mid_signal": -10404, "gamma_signal": 2317, "vega_signal": 4222, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758245000}, {"instrument": "NVDA", "mid_signal": 160717, "gamma_signal": 27350, "vega_signal": 2752, "option_type": "C", "stock_price": 183.235, "utc_time": 1773758250000}, {"instrument": "NVDA", "mid_signal": 368401, "gamma_signal": -62579, "vega_signal": -45771, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758250000}, {"instrument": "NVDA", "mid_signal": -318868, "gamma_signal": -18364, "vega_signal": -196660, "option_type": "C", "stock_price": 183.245, "utc_time": 1773758255000}, {"instrument": "NVDA", "mid_signal": 37770, "gamma_signal": -3034, "vega_signal": -94522, "option_type": "P", "stock_price": 183.245, "utc_time": 1773758255000}, {"instrument": "NVDA", "mid_signal": 763751, "gamma_signal": 125228, "vega_signal": 219669, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758260000}, {"instrument": "NVDA", "mid_signal": 258473, "gamma_signal": -21109, "vega_signal": -28918, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758260000}, {"instrument": "NVDA", "mid_signal": 367188, "gamma_signal": 26568, "vega_signal": 317388, "option_type": "C", "stock_price": 183.38, "utc_time": 1773758265000}, {"instrument": "NVDA", "mid_signal": -331938, "gamma_signal": 59190, "vega_signal": 26212, "option_type": "P", "stock_price": 183.38, "utc_time": 1773758265000}, {"instrument": "NVDA", "mid_signal": 2585282, "gamma_signal": 487477, "vega_signal": 330544, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758270000}, {"instrument": "NVDA", "mid_signal": 608814, "gamma_signal": -85353, "vega_signal": -89641, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758270000}, {"instrument": "NVDA", "mid_signal": -189754, "gamma_signal": -9488, "vega_signal": -104903, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758275000}, {"instrument": "NVDA", "mid_signal": -180711, "gamma_signal": 19659, "vega_signal": 14477, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758275000}, {"instrument": "NVDA", "mid_signal": 206787, "gamma_signal": 17534, "vega_signal": 33869, "option_type": "C", "stock_price": 183.29, "utc_time": 1773758280000}, {"instrument": "NVDA", "mid_signal": -98992, "gamma_signal": -5984, "vega_signal": 21434, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758280000}, {"instrument": "NVDA", "mid_signal": -1056901, "gamma_signal": -62531, "vega_signal": -184254, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758285000}, {"instrument": "NVDA", "mid_signal": -75425, "gamma_signal": 15191, "vega_signal": 36306, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758285000}, {"instrument": "NVDA", "mid_signal": -148307, "gamma_signal": -14108, "vega_signal": -60716, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758290000}, {"instrument": "NVDA", "mid_signal": -1294729, "gamma_signal": 321703, "vega_signal": 192052, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758290000}, {"instrument": "NVDA", "mid_signal": -342392, "gamma_signal": -11973, "vega_signal": -279479, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758295000}, {"instrument": "NVDA", "mid_signal": -166481, "gamma_signal": 7653, "vega_signal": 75217, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758295000}, {"instrument": "NVDA", "mid_signal": 4981, "gamma_signal": -6349, "vega_signal": -36499, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758300000}, {"instrument": "NVDA", "mid_signal": -355043, "gamma_signal": 13587, "vega_signal": 505973, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758300000}, {"instrument": "NVDA", "mid_signal": 140775, "gamma_signal": 26075, "vega_signal": -52837, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758305000}, {"instrument": "NVDA", "mid_signal": -255142, "gamma_signal": 42899, "vega_signal": -3848, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758305000}, {"instrument": "NVDA", "mid_signal": -268126, "gamma_signal": -14401, "vega_signal": -34955, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758310000}, {"instrument": "NVDA", "mid_signal": -219994, "gamma_signal": 26816, "vega_signal": 16496, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758310000}, {"instrument": "NVDA", "mid_signal": -531356, "gamma_signal": -76285, "vega_signal": -96565, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758315000}, {"instrument": "NVDA", "mid_signal": -32586, "gamma_signal": 6400, "vega_signal": 2220, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758315000}, {"instrument": "NVDA", "mid_signal": -337366, "gamma_signal": -42514, "vega_signal": -60043, "option_type": "C", "stock_price": 183.195, "utc_time": 1773758320000}, {"instrument": "NVDA", "mid_signal": 327435, "gamma_signal": -39911, "vega_signal": -16939, "option_type": "P", "stock_price": 183.195, "utc_time": 1773758320000}, {"instrument": "NVDA", "mid_signal": -38932, "gamma_signal": -2463, "vega_signal": -11560, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758325000}, {"instrument": "NVDA", "mid_signal": 223155, "gamma_signal": -13968, "vega_signal": -117617, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758325000}, {"instrument": "NVDA", "mid_signal": 77753, "gamma_signal": 15451, "vega_signal": 27521, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758330000}, {"instrument": "NVDA", "mid_signal": 831247, "gamma_signal": -133358, "vega_signal": -95769, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758330000}, {"instrument": "NVDA", "mid_signal": 20531, "gamma_signal": -36226, "vega_signal": 36184, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758335000}, {"instrument": "NVDA", "mid_signal": 103228, "gamma_signal": -11914, "vega_signal": -50885, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758335000}, {"instrument": "NVDA", "mid_signal": -184958, "gamma_signal": 40, "vega_signal": -223317, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758340000}, {"instrument": "NVDA", "mid_signal": 256162, "gamma_signal": -12905, "vega_signal": -92709, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758340000}, {"instrument": "NVDA", "mid_signal": 2518, "gamma_signal": -11260, "vega_signal": 14396, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758345000}, {"instrument": "NVDA", "mid_signal": 158249, "gamma_signal": -20045, "vega_signal": -96491, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758345000}, {"instrument": "NVDA", "mid_signal": 479325, "gamma_signal": 99518, "vega_signal": -19221, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758350000}, {"instrument": "NVDA", "mid_signal": 14231, "gamma_signal": -2234, "vega_signal": -1815, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758350000}, {"instrument": "NVDA", "mid_signal": -244857, "gamma_signal": -36814, "vega_signal": -91441, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758355000}, {"instrument": "NVDA", "mid_signal": -97216, "gamma_signal": 11352, "vega_signal": 6805, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758355000}, {"instrument": "NVDA", "mid_signal": 129579, "gamma_signal": 25172, "vega_signal": 27667, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758360000}, {"instrument": "NVDA", "mid_signal": 2499572, "gamma_signal": -54427, "vega_signal": -1302164, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758360000}, {"instrument": "NVDA", "mid_signal": 84029, "gamma_signal": 9319, "vega_signal": 39340, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758365000}, {"instrument": "NVDA", "mid_signal": 138117, "gamma_signal": -3678, "vega_signal": 19240, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758365000}, {"instrument": "NVDA", "mid_signal": -941733, "gamma_signal": -132628, "vega_signal": -127616, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758370000}, {"instrument": "NVDA", "mid_signal": 66332, "gamma_signal": -17481, "vega_signal": 19905, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758370000}, {"instrument": "NVDA", "mid_signal": 181200, "gamma_signal": 37368, "vega_signal": 11578, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758375000}, {"instrument": "NVDA", "mid_signal": -27904, "gamma_signal": 2742, "vega_signal": 15824, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758375000}, {"instrument": "NVDA", "mid_signal": -696463, "gamma_signal": -170232, "vega_signal": -252152, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758380000}, {"instrument": "NVDA", "mid_signal": 346, "gamma_signal": -992, "vega_signal": 633, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758380000}, {"instrument": "NVDA", "mid_signal": -1222966, "gamma_signal": -154720, "vega_signal": -444480, "option_type": "C", "stock_price": 183.02, "utc_time": 1773758385000}, {"instrument": "NVDA", "mid_signal": -202027, "gamma_signal": 32440, "vega_signal": 26295, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758385000}, {"instrument": "NVDA", "mid_signal": 178181, "gamma_signal": 6858, "vega_signal": 151691, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758390000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": 12750, "vega_signal": -13489, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758390000}, {"instrument": "NVDA", "mid_signal": -87194, "gamma_signal": -17690, "vega_signal": -38885, "option_type": "C", "stock_price": 183.075, "utc_time": 1773758395000}, {"instrument": "NVDA", "mid_signal": 3177238, "gamma_signal": -360587, "vega_signal": -481584, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758395000}, {"instrument": "NVDA", "mid_signal": 29019, "gamma_signal": -3133, "vega_signal": 19151, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758400000}, {"instrument": "NVDA", "mid_signal": 2028427, "gamma_signal": -460165, "vega_signal": -265866, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758400000}, {"instrument": "NVDA", "mid_signal": -181143, "gamma_signal": -32684, "vega_signal": -47726, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758405000}, {"instrument": "NVDA", "mid_signal": 123586, "gamma_signal": -4341, "vega_signal": -17345, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758405000}, {"instrument": "NVDA", "mid_signal": 1003, "gamma_signal": -7736, "vega_signal": -59664, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758410000}, {"instrument": "NVDA", "mid_signal": 41284, "gamma_signal": -7922, "vega_signal": -19869, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758410000}, {"instrument": "NVDA", "mid_signal": 565450, "gamma_signal": 14784, "vega_signal": 541758, "option_type": "C", "stock_price": 183.155, "utc_time": 1773758415000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -23634, "vega_signal": -82218, "option_type": "P", "stock_price": 183.155, "utc_time": 1773758415000}, {"instrument": "NVDA", "mid_signal": 163673, "gamma_signal": 42526, "vega_signal": 1086, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758420000}, {"instrument": "NVDA", "mid_signal": -22436, "gamma_signal": 4824, "vega_signal": 7079, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758420000}, {"instrument": "NVDA", "mid_signal": -44715, "gamma_signal": 2245, "vega_signal": -18501, "option_type": "C", "stock_price": 183.12, "utc_time": 1773758425000}, {"instrument": "NVDA", "mid_signal": 65829, "gamma_signal": -675, "vega_signal": -15181, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758425000}, {"instrument": "NVDA", "mid_signal": -14040, "gamma_signal": 64, "vega_signal": -72559, "option_type": "C", "stock_price": 183.085, "utc_time": 1773758430000}, {"instrument": "NVDA", "mid_signal": -346334, "gamma_signal": 41113, "vega_signal": 57780, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758430000}, {"instrument": "NVDA", "mid_signal": -571199, "gamma_signal": 28621, "vega_signal": -1075591, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758435000}, {"instrument": "NVDA", "mid_signal": -844843, "gamma_signal": 143212, "vega_signal": 108634, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758435000}, {"instrument": "NVDA", "mid_signal": 515906, "gamma_signal": 31769, "vega_signal": 88352, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758440000}, {"instrument": "NVDA", "mid_signal": 88484, "gamma_signal": -6765, "vega_signal": -60828, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758440000}, {"instrument": "NVDA", "mid_signal": -11265, "gamma_signal": -2301, "vega_signal": -41836, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758445000}, {"instrument": "NVDA", "mid_signal": 123948, "gamma_signal": -10141, "vega_signal": 17785, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758445000}, {"instrument": "NVDA", "mid_signal": 200568, "gamma_signal": 16077, "vega_signal": 68193, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758450000}, {"instrument": "NVDA", "mid_signal": -423180, "gamma_signal": 68465, "vega_signal": 54084, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758450000}, {"instrument": "NVDA", "mid_signal": 26633, "gamma_signal": 12785, "vega_signal": -67011, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758455000}, {"instrument": "NVDA", "mid_signal": -483004, "gamma_signal": 61518, "vega_signal": 89958, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758455000}, {"instrument": "NVDA", "mid_signal": -543976, "gamma_signal": -96367, "vega_signal": -106283, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758460000}, {"instrument": "NVDA", "mid_signal": 388900, "gamma_signal": -52526, "vega_signal": -94537, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758460000}, {"instrument": "NVDA", "mid_signal": 252633, "gamma_signal": 49003, "vega_signal": 43521, "option_type": "C", "stock_price": 183.035, "utc_time": 1773758465000}, {"instrument": "NVDA", "mid_signal": -161182, "gamma_signal": 18769, "vega_signal": 69103, "option_type": "P", "stock_price": 183.035, "utc_time": 1773758465000}, {"instrument": "NVDA", "mid_signal": -337094, "gamma_signal": -45135, "vega_signal": -54523, "option_type": "C", "stock_price": 183.035, "utc_time": 1773758470000}, {"instrument": "NVDA", "mid_signal": 95691, "gamma_signal": -12859, "vega_signal": -7883, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758470000}, {"instrument": "NVDA", "mid_signal": -486396, "gamma_signal": -93024, "vega_signal": -249798, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758475000}, {"instrument": "NVDA", "mid_signal": -1164680, "gamma_signal": 111311, "vega_signal": 118214, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758475000}, {"instrument": "NVDA", "mid_signal": 6473, "gamma_signal": 3656, "vega_signal": 14819, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758480000}, {"instrument": "NVDA", "mid_signal": 35561, "gamma_signal": -10138, "vega_signal": 179751, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758480000}, {"instrument": "NVDA", "mid_signal": 279967, "gamma_signal": 24725, "vega_signal": 56418, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758485000}, {"instrument": "NVDA", "mid_signal": 142752, "gamma_signal": -20306, "vega_signal": -23352, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758485000}, {"instrument": "NVDA", "mid_signal": 108574, "gamma_signal": 17332, "vega_signal": -4499, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758490000}, {"instrument": "NVDA", "mid_signal": 280997, "gamma_signal": -63264, "vega_signal": -28118, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758490000}, {"instrument": "NVDA", "mid_signal": 393508, "gamma_signal": -16030, "vega_signal": 1085844, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758495000}, {"instrument": "NVDA", "mid_signal": 363581, "gamma_signal": -25086, "vega_signal": -55612, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758495000}, {"instrument": "NVDA", "mid_signal": -258948, "gamma_signal": -28877, "vega_signal": -26982, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758500000}, {"instrument": "NVDA", "mid_signal": 98, "gamma_signal": 34137, "vega_signal": -34814, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758500000}, {"instrument": "NVDA", "mid_signal": -343144, "gamma_signal": -46051, "vega_signal": -115504, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758505000}, {"instrument": "NVDA", "mid_signal": -140176, "gamma_signal": 6639, "vega_signal": -9204, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758505000}, {"instrument": "NVDA", "mid_signal": -195002, "gamma_signal": -21340, "vega_signal": 10894, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758510000}, {"instrument": "NVDA", "mid_signal": 43663, "gamma_signal": -425, "vega_signal": -44084, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758510000}, {"instrument": "NVDA", "mid_signal": -474085, "gamma_signal": -80116, "vega_signal": -48209, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758515000}, {"instrument": "NVDA", "mid_signal": 514818, "gamma_signal": -86144, "vega_signal": -139604, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758515000}, {"instrument": "NVDA", "mid_signal": 18466, "gamma_signal": -23376, "vega_signal": -295, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758520000}, {"instrument": "NVDA", "mid_signal": 256129, "gamma_signal": -40058, "vega_signal": -70515, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758520000}, {"instrument": "NVDA", "mid_signal": 86791, "gamma_signal": -3848, "vega_signal": -22829, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758525000}, {"instrument": "NVDA", "mid_signal": 68831, "gamma_signal": -10278, "vega_signal": -16786, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758525000}, {"instrument": "NVDA", "mid_signal": -471447, "gamma_signal": -39093, "vega_signal": -100604, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758530000}, {"instrument": "NVDA", "mid_signal": -154532, "gamma_signal": 34479, "vega_signal": 3744, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758530000}, {"instrument": "NVDA", "mid_signal": -461882, "gamma_signal": -119807, "vega_signal": -160417, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758535000}, {"instrument": "NVDA", "mid_signal": 73021, "gamma_signal": -9343, "vega_signal": -11487, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758535000}, {"instrument": "NVDA", "mid_signal": -21016, "gamma_signal": -14584, "vega_signal": 9877, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758540000}, {"instrument": "NVDA", "mid_signal": -188658, "gamma_signal": 19642, "vega_signal": -15070, "option_type": "P", "stock_price": 183.105, "utc_time": 1773758540000}, {"instrument": "NVDA", "mid_signal": -143118, "gamma_signal": -16182, "vega_signal": -41860, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758545000}, {"instrument": "NVDA", "mid_signal": 872814, "gamma_signal": -148227, "vega_signal": -42324, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758545000}, {"instrument": "NVDA", "mid_signal": 7912, "gamma_signal": -1744, "vega_signal": 37696, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758550000}, {"instrument": "NVDA", "mid_signal": 12264, "gamma_signal": -313, "vega_signal": -6595, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758550000}, {"instrument": "NVDA", "mid_signal": -315047, "gamma_signal": -5999, "vega_signal": -440839, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758555000}, {"instrument": "NVDA", "mid_signal": -2589101, "gamma_signal": 261604, "vega_signal": 548470, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758555000}, {"instrument": "NVDA", "mid_signal": 62861, "gamma_signal": 15876, "vega_signal": -11831, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758560000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": 1076, "vega_signal": -984, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758560000}, {"instrument": "NVDA", "mid_signal": -549898, "gamma_signal": -7932, "vega_signal": -1033484, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758565000}, {"instrument": "NVDA", "mid_signal": 751181, "gamma_signal": -117635, "vega_signal": -122097, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758565000}, {"instrument": "NVDA", "mid_signal": -16772115, "gamma_signal": -1217556, "vega_signal": -4558373, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758570000}, {"instrument": "NVDA", "mid_signal": 463208, "gamma_signal": -69301, "vega_signal": -68270, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758570000}, {"instrument": "NVDA", "mid_signal": 74920, "gamma_signal": -15681, "vega_signal": 171622, "option_type": "C", "stock_price": 183.105, "utc_time": 1773758575000}, {"instrument": "NVDA", "mid_signal": -73763, "gamma_signal": 13369, "vega_signal": -1700, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758575000}, {"instrument": "NVDA", "mid_signal": -39531, "gamma_signal": 4535, "vega_signal": 6194, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758580000}, {"instrument": "NVDA", "mid_signal": -2275338, "gamma_signal": 266417, "vega_signal": 324643, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758580000}, {"instrument": "NVDA", "mid_signal": 9413, "gamma_signal": -2109, "vega_signal": 20592, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758585000}, {"instrument": "NVDA", "mid_signal": -201859, "gamma_signal": 11402, "vega_signal": 3272, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758585000}, {"instrument": "NVDA", "mid_signal": -579606, "gamma_signal": -11681, "vega_signal": -805473, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758590000}, {"instrument": "NVDA", "mid_signal": 228336, "gamma_signal": -22064, "vega_signal": -33320, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758590000}, {"instrument": "NVDA", "mid_signal": 121254, "gamma_signal": 19961, "vega_signal": -10191, "option_type": "C", "stock_price": 183.175, "utc_time": 1773758595000}, {"instrument": "NVDA", "mid_signal": 674032, "gamma_signal": -21568, "vega_signal": -32316, "option_type": "P", "stock_price": 183.195, "utc_time": 1773758595000}, {"instrument": "NVDA", "mid_signal": 211892, "gamma_signal": -35903, "vega_signal": 196818, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758600000}, {"instrument": "NVDA", "mid_signal": 440999, "gamma_signal": -33604, "vega_signal": -56818, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758600000}, {"instrument": "NVDA", "mid_signal": -58234, "gamma_signal": -26561, "vega_signal": -35890, "option_type": "C", "stock_price": 183.173, "utc_time": 1773758605000}, {"instrument": "NVDA", "mid_signal": -631839, "gamma_signal": 69531, "vega_signal": 53784, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758605000}, {"instrument": "NVDA", "mid_signal": 55209, "gamma_signal": 18300, "vega_signal": 2970, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758610000}, {"instrument": "NVDA", "mid_signal": 329844, "gamma_signal": -31570, "vega_signal": -22788, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758610000}, {"instrument": "NVDA", "mid_signal": -105517, "gamma_signal": -12264, "vega_signal": -7251, "option_type": "C", "stock_price": 183.275, "utc_time": 1773758615000}, {"instrument": "NVDA", "mid_signal": -110850, "gamma_signal": -10217, "vega_signal": -16208, "option_type": "P", "stock_price": 183.275, "utc_time": 1773758615000}, {"instrument": "NVDA", "mid_signal": 483050, "gamma_signal": 51585, "vega_signal": 94815, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758620000}, {"instrument": "NVDA", "mid_signal": 740178, "gamma_signal": -95654, "vega_signal": -79331, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758620000}, {"instrument": "NVDA", "mid_signal": 1388421, "gamma_signal": 171345, "vega_signal": 186892, "option_type": "C", "stock_price": 183.37, "utc_time": 1773758625000}, {"instrument": "NVDA", "mid_signal": -768123, "gamma_signal": 122016, "vega_signal": 17415, "option_type": "P", "stock_price": 183.37, "utc_time": 1773758625000}, {"instrument": "NVDA", "mid_signal": 1707266, "gamma_signal": 351327, "vega_signal": 193274, "option_type": "C", "stock_price": 183.38, "utc_time": 1773758630000}, {"instrument": "NVDA", "mid_signal": 66351, "gamma_signal": -29109, "vega_signal": -44418, "option_type": "P", "stock_price": 183.38, "utc_time": 1773758630000}, {"instrument": "NVDA", "mid_signal": -6119305, "gamma_signal": -172675, "vega_signal": -576809, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758635000}, {"instrument": "NVDA", "mid_signal": 226180, "gamma_signal": -44266, "vega_signal": -70515, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758635000}, {"instrument": "NVDA", "mid_signal": -887773, "gamma_signal": -104921, "vega_signal": -393481, "option_type": "C", "stock_price": 183.31, "utc_time": 1773758640000}, {"instrument": "NVDA", "mid_signal": 71714, "gamma_signal": -5554, "vega_signal": 181515, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758640000}, {"instrument": "NVDA", "mid_signal": 169848, "gamma_signal": 16170, "vega_signal": 71765, "option_type": "C", "stock_price": 183.31, "utc_time": 1773758645000}, {"instrument": "NVDA", "mid_signal": 393556, "gamma_signal": -54563, "vega_signal": -29943, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758645000}, {"instrument": "NVDA", "mid_signal": 21415, "gamma_signal": 3014, "vega_signal": 34095, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758650000}, {"instrument": "NVDA", "mid_signal": -34663, "gamma_signal": 7521, "vega_signal": 5515, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758650000}, {"instrument": "NVDA", "mid_signal": -78329, "gamma_signal": -5728, "vega_signal": -22246, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758655000}, {"instrument": "NVDA", "mid_signal": -133038, "gamma_signal": 28888, "vega_signal": 9228, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758655000}, {"instrument": "NVDA", "mid_signal": 167472, "gamma_signal": 17827, "vega_signal": 80296, "option_type": "C", "stock_price": 183.29, "utc_time": 1773758660000}, {"instrument": "NVDA", "mid_signal": 135885, "gamma_signal": -16107, "vega_signal": -18221, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758660000}, {"instrument": "NVDA", "mid_signal": 13592, "gamma_signal": 3107, "vega_signal": -5667, "option_type": "C", "stock_price": 183.315, "utc_time": 1773758665000}, {"instrument": "NVDA", "mid_signal": -209258, "gamma_signal": 28270, "vega_signal": 22392, "option_type": "P", "stock_price": 183.315, "utc_time": 1773758665000}, {"instrument": "NVDA", "mid_signal": 281160, "gamma_signal": 26853, "vega_signal": -55967, "option_type": "C", "stock_price": 183.34, "utc_time": 1773758670000}, {"instrument": "NVDA", "mid_signal": 20036, "gamma_signal": 1640, "vega_signal": -21911, "option_type": "P", "stock_price": 183.34, "utc_time": 1773758670000}, {"instrument": "NVDA", "mid_signal": 87327, "gamma_signal": 3526, "vega_signal": 112398, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758675000}, {"instrument": "NVDA", "mid_signal": 121216, "gamma_signal": -13286, "vega_signal": -24465, "option_type": "P", "stock_price": 183.33, "utc_time": 1773758675000}, {"instrument": "NVDA", "mid_signal": 350830, "gamma_signal": 303049, "vega_signal": 76792, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758680000}, {"instrument": "NVDA", "mid_signal": -319962, "gamma_signal": 15822, "vega_signal": -111544, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758680000}, {"instrument": "NVDA", "mid_signal": -467049, "gamma_signal": -51290, "vega_signal": -87500, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758685000}, {"instrument": "NVDA", "mid_signal": 8443, "gamma_signal": 6693, "vega_signal": -13259, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758685000}, {"instrument": "NVDA", "mid_signal": -881404, "gamma_signal": -241289, "vega_signal": -151110, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758690000}, {"instrument": "NVDA", "mid_signal": 359096, "gamma_signal": -37943, "vega_signal": -29435, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758690000}, {"instrument": "NVDA", "mid_signal": -807070, "gamma_signal": -259403, "vega_signal": -191900, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758695000}, {"instrument": "NVDA", "mid_signal": 149527, "gamma_signal": -933, "vega_signal": -753, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758695000}, {"instrument": "NVDA", "mid_signal": -25134, "gamma_signal": 14703, "vega_signal": -23917, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758700000}, {"instrument": "NVDA", "mid_signal": -71427, "gamma_signal": 2494, "vega_signal": 57521, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758700000}, {"instrument": "NVDA", "mid_signal": -97931, "gamma_signal": -9230, "vega_signal": -22608, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758705000}, {"instrument": "NVDA", "mid_signal": 200836, "gamma_signal": -31801, "vega_signal": -31230, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758705000}, {"instrument": "NVDA", "mid_signal": -927777, "gamma_signal": -81990, "vega_signal": -422730, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758710000}, {"instrument": "NVDA", "mid_signal": 51274, "gamma_signal": -4642, "vega_signal": -3486, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758710000}, {"instrument": "NVDA", "mid_signal": 32553, "gamma_signal": 9263, "vega_signal": -13601, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758715000}, {"instrument": "NVDA", "mid_signal": 188785, "gamma_signal": -20169, "vega_signal": -100638, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758715000}, {"instrument": "NVDA", "mid_signal": -54679, "gamma_signal": -8665, "vega_signal": -17622, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758720000}, {"instrument": "NVDA", "mid_signal": 43168, "gamma_signal": -1778, "vega_signal": -22747, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758720000}, {"instrument": "NVDA", "mid_signal": -253258, "gamma_signal": -22171, "vega_signal": -114644, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758725000}, {"instrument": "NVDA", "mid_signal": 142107, "gamma_signal": -1299, "vega_signal": 4373, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758725000}, {"instrument": "NVDA", "mid_signal": 227722, "gamma_signal": 24436, "vega_signal": 49884, "option_type": "C", "stock_price": 183.255, "utc_time": 1773758730000}, {"instrument": "NVDA", "mid_signal": -186394, "gamma_signal": 6824, "vega_signal": 11339, "option_type": "P", "stock_price": 183.255, "utc_time": 1773758730000}, {"instrument": "NVDA", "mid_signal": 706263, "gamma_signal": -26386, "vega_signal": 1476139, "option_type": "C", "stock_price": 183.32, "utc_time": 1773758735000}, {"instrument": "NVDA", "mid_signal": 287314, "gamma_signal": -57629, "vega_signal": -39206, "option_type": "P", "stock_price": 183.32, "utc_time": 1773758735000}, {"instrument": "NVDA", "mid_signal": -41543, "gamma_signal": -7772, "vega_signal": -14478, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758740000}, {"instrument": "NVDA", "mid_signal": 160917, "gamma_signal": -4172, "vega_signal": -7316, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758740000}, {"instrument": "NVDA", "mid_signal": -929674, "gamma_signal": -82394, "vega_signal": -220856, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758745000}, {"instrument": "NVDA", "mid_signal": -153662, "gamma_signal": -7565, "vega_signal": 16224, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758745000}, {"instrument": "NVDA", "mid_signal": -22158, "gamma_signal": 13424, "vega_signal": 79116, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758750000}, {"instrument": "NVDA", "mid_signal": -157440, "gamma_signal": 20848, "vega_signal": 9370, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758750000}, {"instrument": "NVDA", "mid_signal": 50134, "gamma_signal": -14515, "vega_signal": -23694, "option_type": "C", "stock_price": 183.24, "utc_time": 1773758755000}, {"instrument": "NVDA", "mid_signal": -163715, "gamma_signal": 21175, "vega_signal": 9187, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758755000}, {"instrument": "NVDA", "mid_signal": 109133, "gamma_signal": 1243, "vega_signal": 13830, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758760000}, {"instrument": "NVDA", "mid_signal": 379951, "gamma_signal": -18930, "vega_signal": -189598, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758760000}, {"instrument": "NVDA", "mid_signal": 86523, "gamma_signal": -3481, "vega_signal": 25131, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758765000}, {"instrument": "NVDA", "mid_signal": -20767, "gamma_signal": 236, "vega_signal": 6554, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758765000}, {"instrument": "NVDA", "mid_signal": 1263, "gamma_signal": -23210, "vega_signal": 416865, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758770000}, {"instrument": "NVDA", "mid_signal": 75606, "gamma_signal": -2085, "vega_signal": -72350, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758770000}, {"instrument": "NVDA", "mid_signal": -490648, "gamma_signal": -86984, "vega_signal": -215045, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758775000}, {"instrument": "NVDA", "mid_signal": 12377, "gamma_signal": -2186, "vega_signal": -1159, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758775000}, {"instrument": "NVDA", "mid_signal": -277888, "gamma_signal": -12176, "vega_signal": -86789, "option_type": "C", "stock_price": 183.215, "utc_time": 1773758780000}, {"instrument": "NVDA", "mid_signal": 107271, "gamma_signal": -13214, "vega_signal": -104742, "option_type": "P", "stock_price": 183.215, "utc_time": 1773758780000}, {"instrument": "NVDA", "mid_signal": -138328, "gamma_signal": -18964, "vega_signal": -44483, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758785000}, {"instrument": "NVDA", "mid_signal": 15904, "gamma_signal": -219, "vega_signal": -8695, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758785000}, {"instrument": "NVDA", "mid_signal": -463423, "gamma_signal": -18034, "vega_signal": -836310, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758790000}, {"instrument": "NVDA", "mid_signal": 112017, "gamma_signal": -2261, "vega_signal": -20332, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758790000}, {"instrument": "NVDA", "mid_signal": -103026, "gamma_signal": -20089, "vega_signal": 14519, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758795000}, {"instrument": "NVDA", "mid_signal": 230790, "gamma_signal": -16807, "vega_signal": -3513, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758795000}, {"instrument": "NVDA", "mid_signal": -135926, "gamma_signal": -53624, "vega_signal": -39172, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758800000}, {"instrument": "NVDA", "mid_signal": 60907, "gamma_signal": -7345, "vega_signal": -10323, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758800000}, {"instrument": "NVDA", "mid_signal": -20092314, "gamma_signal": -1491765, "vega_signal": -5363088, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758805000}, {"instrument": "NVDA", "mid_signal": 1216679, "gamma_signal": -2616, "vega_signal": -443786, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758805000}, {"instrument": "NVDA", "mid_signal": -370097, "gamma_signal": -54116, "vega_signal": -76978, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758810000}, {"instrument": "NVDA", "mid_signal": 237788, "gamma_signal": -34123, "vega_signal": -51870, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758810000}, {"instrument": "NVDA", "mid_signal": -242218, "gamma_signal": -34470, "vega_signal": -143108, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758815000}, {"instrument": "NVDA", "mid_signal": -60654, "gamma_signal": 11784, "vega_signal": 4169, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758815000}, {"instrument": "NVDA", "mid_signal": -479789, "gamma_signal": -41166, "vega_signal": -268347, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758820000}, {"instrument": "NVDA", "mid_signal": 1035587, "gamma_signal": -37297, "vega_signal": -392248, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758820000}, {"instrument": "NVDA", "mid_signal": -524569, "gamma_signal": -87691, "vega_signal": -212379, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758825000}, {"instrument": "NVDA", "mid_signal": -135255, "gamma_signal": 33783, "vega_signal": 7430, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758825000}, {"instrument": "NVDA", "mid_signal": 360615, "gamma_signal": 19438, "vega_signal": 102890, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758830000}, {"instrument": "NVDA", "mid_signal": 127131, "gamma_signal": -44763, "vega_signal": -16881, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758830000}, {"instrument": "NVDA", "mid_signal": -619311, "gamma_signal": -138861, "vega_signal": -159048, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758835000}, {"instrument": "NVDA", "mid_signal": 149540, "gamma_signal": -25076, "vega_signal": -19875, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758835000}, {"instrument": "NVDA", "mid_signal": -238821, "gamma_signal": -30565, "vega_signal": -59521, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758840000}, {"instrument": "NVDA", "mid_signal": 5368444, "gamma_signal": -1016169, "vega_signal": -1239052, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758840000}, {"instrument": "NVDA", "mid_signal": 590101, "gamma_signal": -39254, "vega_signal": -134993, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758845000}, {"instrument": "NVDA", "mid_signal": 423551, "gamma_signal": -67446, "vega_signal": -125855, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758845000}, {"instrument": "NVDA", "mid_signal": -721097, "gamma_signal": -211638, "vega_signal": -109359, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758850000}, {"instrument": "NVDA", "mid_signal": -70914, "gamma_signal": 3650, "vega_signal": -5574, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758850000}, {"instrument": "NVDA", "mid_signal": 240019, "gamma_signal": 85121, "vega_signal": -9743, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758855000}, {"instrument": "NVDA", "mid_signal": 345032, "gamma_signal": -112670, "vega_signal": -16746, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758855000}, {"instrument": "NVDA", "mid_signal": -161342, "gamma_signal": 29498, "vega_signal": -79671, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758860000}, {"instrument": "NVDA", "mid_signal": 180373, "gamma_signal": 845, "vega_signal": -105867, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758860000}, {"instrument": "NVDA", "mid_signal": 947985, "gamma_signal": 118802, "vega_signal": 56285, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758865000}, {"instrument": "NVDA", "mid_signal": 16763, "gamma_signal": -4650, "vega_signal": -3349, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758865000}, {"instrument": "NVDA", "mid_signal": -1774294, "gamma_signal": -329796, "vega_signal": -620953, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758870000}, {"instrument": "NVDA", "mid_signal": -939982, "gamma_signal": 137837, "vega_signal": 96702, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758870000}, {"instrument": "NVDA", "mid_signal": -737233, "gamma_signal": -146374, "vega_signal": -254213, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758875000}, {"instrument": "NVDA", "mid_signal": -110218, "gamma_signal": 4473, "vega_signal": -13576, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758875000}, {"instrument": "NVDA", "mid_signal": 296185, "gamma_signal": 41745, "vega_signal": -5056, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758880000}, {"instrument": "NVDA", "mid_signal": 58450, "gamma_signal": -12297, "vega_signal": -16155, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758880000}, {"instrument": "NVDA", "mid_signal": 126478, "gamma_signal": 22953, "vega_signal": 40742, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758885000}, {"instrument": "NVDA", "mid_signal": 120385, "gamma_signal": -15778, "vega_signal": -55472, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758885000}, {"instrument": "NVDA", "mid_signal": -59604, "gamma_signal": -3351, "vega_signal": -2248, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758890000}, {"instrument": "NVDA", "mid_signal": 45821, "gamma_signal": -2361, "vega_signal": -9869, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758890000}, {"instrument": "NVDA", "mid_signal": 71066, "gamma_signal": 13118, "vega_signal": 24007, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758895000}, {"instrument": "NVDA", "mid_signal": -1229, "gamma_signal": 202, "vega_signal": 619, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758895000}, {"instrument": "NVDA", "mid_signal": -1086651, "gamma_signal": -94856, "vega_signal": -1054986, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758900000}, {"instrument": "NVDA", "mid_signal": 18825, "gamma_signal": -3940, "vega_signal": -5151, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758900000}, {"instrument": "NVDA", "mid_signal": -197126, "gamma_signal": -4646, "vega_signal": -287641, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758905000}, {"instrument": "NVDA", "mid_signal": 38784, "gamma_signal": -3282, "vega_signal": -28167, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758905000}, {"instrument": "NVDA", "mid_signal": 41024, "gamma_signal": 21010, "vega_signal": -11862, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758910000}, {"instrument": "NVDA", "mid_signal": 213701, "gamma_signal": -24242, "vega_signal": -34928, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758910000}, {"instrument": "NVDA", "mid_signal": -354493, "gamma_signal": -12688, "vega_signal": -719397, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758915000}, {"instrument": "NVDA", "mid_signal": 100657, "gamma_signal": -36008, "vega_signal": -3157, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758915000}, {"instrument": "NVDA", "mid_signal": -1968466, "gamma_signal": -166328, "vega_signal": -1372300, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758920000}, {"instrument": "NVDA", "mid_signal": 36497, "gamma_signal": -5086, "vega_signal": -5512, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758920000}, {"instrument": "NVDA", "mid_signal": 2179971, "gamma_signal": 138055, "vega_signal": 1734243, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758925000}, {"instrument": "NVDA", "mid_signal": -64636, "gamma_signal": -4434, "vega_signal": 198052, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758925000}, {"instrument": "NVDA", "mid_signal": 100808, "gamma_signal": 6779, "vega_signal": 27511, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758930000}, {"instrument": "NVDA", "mid_signal": 29802, "gamma_signal": -3819, "vega_signal": -13744, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758930000}, {"instrument": "NVDA", "mid_signal": 684946, "gamma_signal": 122796, "vega_signal": 114653, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758935000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": 285, "vega_signal": -709, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758935000}, {"instrument": "NVDA", "mid_signal": -383042, "gamma_signal": -54300, "vega_signal": -128760, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758940000}, {"instrument": "NVDA", "mid_signal": 9588, "gamma_signal": -933, "vega_signal": -9372, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758940000}, {"instrument": "NVDA", "mid_signal": 205006, "gamma_signal": 26803, "vega_signal": 65008, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758945000}, {"instrument": "NVDA", "mid_signal": 9400, "gamma_signal": -595, "vega_signal": -13185, "option_type": "P", "stock_price": 183.165, "utc_time": 1773758945000}, {"instrument": "NVDA", "mid_signal": 660382, "gamma_signal": 150471, "vega_signal": 225783, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758950000}, {"instrument": "NVDA", "mid_signal": -21789, "gamma_signal": 4004, "vega_signal": 2233, "option_type": "P", "stock_price": 183.215, "utc_time": 1773758950000}, {"instrument": "NVDA", "mid_signal": 637843, "gamma_signal": 148548, "vega_signal": 55843, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758955000}, {"instrument": "NVDA", "mid_signal": 12705, "gamma_signal": -7169, "vega_signal": 8026, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758955000}, {"instrument": "NVDA", "mid_signal": 202015, "gamma_signal": 17544, "vega_signal": 39354, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758960000}, {"instrument": "NVDA", "mid_signal": 40455, "gamma_signal": -15134, "vega_signal": -5886, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758960000}, {"instrument": "NVDA", "mid_signal": 55278, "gamma_signal": 9660, "vega_signal": 14661, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758965000}, {"instrument": "NVDA", "mid_signal": 65944, "gamma_signal": -8205, "vega_signal": -19057, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758965000}, {"instrument": "NVDA", "mid_signal": 1729, "gamma_signal": -1211, "vega_signal": -1143, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758970000}, {"instrument": "NVDA", "mid_signal": 38653, "gamma_signal": 1114, "vega_signal": -71462, "option_type": "P", "stock_price": 183.165, "utc_time": 1773758970000}, {"instrument": "NVDA", "mid_signal": -146039, "gamma_signal": -43315, "vega_signal": -30402, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758975000}, {"instrument": "NVDA", "mid_signal": -328467, "gamma_signal": 113185, "vega_signal": 71246, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758975000}, {"instrument": "NVDA", "mid_signal": -124393, "gamma_signal": -19887, "vega_signal": -26702, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758980000}, {"instrument": "NVDA", "mid_signal": 6905414, "gamma_signal": -905847, "vega_signal": -1309165, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758980000}, {"instrument": "NVDA", "mid_signal": -317666, "gamma_signal": -39938, "vega_signal": -55829, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758985000}, {"instrument": "NVDA", "mid_signal": 38178, "gamma_signal": -13707, "vega_signal": 59525, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758985000}, {"instrument": "NVDA", "mid_signal": 740886, "gamma_signal": 150056, "vega_signal": 90890, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758990000}, {"instrument": "NVDA", "mid_signal": 22862, "gamma_signal": -1161, "vega_signal": -12106, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758990000}, {"instrument": "NVDA", "mid_signal": -26398, "gamma_signal": -1879, "vega_signal": -27809, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758995000}, {"instrument": "NVDA", "mid_signal": 19173, "gamma_signal": -4134, "vega_signal": -4801, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758995000}, {"instrument": "NVDA", "mid_signal": 455578, "gamma_signal": 54037, "vega_signal": 18535, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759000000}, {"instrument": "NVDA", "mid_signal": 54727, "gamma_signal": -7701, "vega_signal": -11226, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759000000}, {"instrument": "NVDA", "mid_signal": 585324, "gamma_signal": 124145, "vega_signal": 212638, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759005000}, {"instrument": "NVDA", "mid_signal": 160800, "gamma_signal": -12550, "vega_signal": -12413, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759005000}, {"instrument": "NVDA", "mid_signal": 272617, "gamma_signal": 18901, "vega_signal": 32686, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759010000}, {"instrument": "NVDA", "mid_signal": -13857, "gamma_signal": 1397, "vega_signal": 4461, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759010000}, {"instrument": "NVDA", "mid_signal": 49664, "gamma_signal": -9120, "vega_signal": 19448, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759015000}, {"instrument": "NVDA", "mid_signal": 118666, "gamma_signal": -19330, "vega_signal": -31619, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759015000}, {"instrument": "NVDA", "mid_signal": 40052, "gamma_signal": 16255, "vega_signal": 6819, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759020000}, {"instrument": "NVDA", "mid_signal": 10819863, "gamma_signal": -1000207, "vega_signal": -1234017, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759020000}, {"instrument": "NVDA", "mid_signal": 289951, "gamma_signal": 9882, "vega_signal": 242439, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759025000}, {"instrument": "NVDA", "mid_signal": -11352, "gamma_signal": 1474, "vega_signal": -2223, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759025000}, {"instrument": "NVDA", "mid_signal": 103303, "gamma_signal": 11836, "vega_signal": 65495, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759030000}, {"instrument": "NVDA", "mid_signal": 32173, "gamma_signal": -9571, "vega_signal": 11321, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759030000}, {"instrument": "NVDA", "mid_signal": 139675, "gamma_signal": 17897, "vega_signal": 21729, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759035000}, {"instrument": "NVDA", "mid_signal": -1105236, "gamma_signal": 185289, "vega_signal": 126268, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759035000}, {"instrument": "NVDA", "mid_signal": 107837, "gamma_signal": 652, "vega_signal": 3781, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759040000}, {"instrument": "NVDA", "mid_signal": 25277, "gamma_signal": -10870, "vega_signal": -45847, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759040000}, {"instrument": "NVDA", "mid_signal": -131878, "gamma_signal": -27141, "vega_signal": -28594, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759045000}, {"instrument": "NVDA", "mid_signal": -403829, "gamma_signal": 70414, "vega_signal": 68236, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759045000}, {"instrument": "NVDA", "mid_signal": -490689, "gamma_signal": -38166, "vega_signal": -37826, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759050000}, {"instrument": "NVDA", "mid_signal": 70193, "gamma_signal": -4240, "vega_signal": -22975, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759050000}, {"instrument": "NVDA", "mid_signal": 285862, "gamma_signal": 143202, "vega_signal": -1518183, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759055000}, {"instrument": "NVDA", "mid_signal": -976340, "gamma_signal": 165226, "vega_signal": 62360, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759055000}, {"instrument": "NVDA", "mid_signal": -178844, "gamma_signal": -52976, "vega_signal": -52897, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759060000}, {"instrument": "NVDA", "mid_signal": 138159, "gamma_signal": -27663, "vega_signal": -41526, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759060000}, {"instrument": "NVDA", "mid_signal": -1386546, "gamma_signal": -34210, "vega_signal": -3278910, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759065000}, {"instrument": "NVDA", "mid_signal": 99871, "gamma_signal": -25373, "vega_signal": 15461, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759065000}, {"instrument": "NVDA", "mid_signal": -968770, "gamma_signal": -140831, "vega_signal": -160380, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759070000}, {"instrument": "NVDA", "mid_signal": 22998, "gamma_signal": -4226, "vega_signal": -2075, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759070000}, {"instrument": "NVDA", "mid_signal": 202405, "gamma_signal": 28478, "vega_signal": 44878, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759075000}, {"instrument": "NVDA", "mid_signal": 16507, "gamma_signal": -12533, "vega_signal": -32700, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759075000}, {"instrument": "NVDA", "mid_signal": -4349093, "gamma_signal": -832457, "vega_signal": -588729, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759080000}, {"instrument": "NVDA", "mid_signal": -568924, "gamma_signal": 52771, "vega_signal": 254336, "option_type": "P", "stock_price": 182.995, "utc_time": 1773759080000}, {"instrument": "NVDA", "mid_signal": -25422, "gamma_signal": -22236, "vega_signal": 73905, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759085000}, {"instrument": "NVDA", "mid_signal": -409741, "gamma_signal": 63739, "vega_signal": 66747, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759085000}, {"instrument": "NVDA", "mid_signal": -242237, "gamma_signal": -38878, "vega_signal": -96602, "option_type": "C", "stock_price": 183.005, "utc_time": 1773759090000}, {"instrument": "NVDA", "mid_signal": -177608, "gamma_signal": 28376, "vega_signal": 68308, "option_type": "P", "stock_price": 183.005, "utc_time": 1773759090000}, {"instrument": "NVDA", "mid_signal": -57367, "gamma_signal": 15251, "vega_signal": 9675, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759095000}, {"instrument": "NVDA", "mid_signal": 112639, "gamma_signal": -15339, "vega_signal": -20920, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759095000}, {"instrument": "NVDA", "mid_signal": -640022, "gamma_signal": -141686, "vega_signal": -62204, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759100000}, {"instrument": "NVDA", "mid_signal": 306441, "gamma_signal": -45364, "vega_signal": -51520, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759100000}, {"instrument": "NVDA", "mid_signal": -149873, "gamma_signal": -15041, "vega_signal": -38157, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759105000}, {"instrument": "NVDA", "mid_signal": -209692, "gamma_signal": 20532, "vega_signal": 23172, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759105000}, {"instrument": "NVDA", "mid_signal": -22657, "gamma_signal": 273, "vega_signal": 17049, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759110000}, {"instrument": "NVDA", "mid_signal": -203234, "gamma_signal": 35355, "vega_signal": 96266, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759110000}, {"instrument": "NVDA", "mid_signal": -352549, "gamma_signal": -39410, "vega_signal": -144831, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759115000}, {"instrument": "NVDA", "mid_signal": -149576, "gamma_signal": 28140, "vega_signal": 17989, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759115000}, {"instrument": "NVDA", "mid_signal": -1397697, "gamma_signal": -124338, "vega_signal": -1062165, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759120000}, {"instrument": "NVDA", "mid_signal": -337389, "gamma_signal": 40823, "vega_signal": 134817, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759120000}, {"instrument": "NVDA", "mid_signal": -1027261, "gamma_signal": -455109, "vega_signal": -131122, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759125000}, {"instrument": "NVDA", "mid_signal": -287967, "gamma_signal": 40972, "vega_signal": 23741, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759125000}, {"instrument": "NVDA", "mid_signal": -205340, "gamma_signal": -39472, "vega_signal": -15778, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759130000}, {"instrument": "NVDA", "mid_signal": 11697, "gamma_signal": 1505, "vega_signal": 1146, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759130000}, {"instrument": "NVDA", "mid_signal": -4336966, "gamma_signal": -798688, "vega_signal": -603120, "option_type": "C", "stock_price": 182.83, "utc_time": 1773759135000}, {"instrument": "NVDA", "mid_signal": -1327971, "gamma_signal": 237086, "vega_signal": 205142, "option_type": "P", "stock_price": 182.83, "utc_time": 1773759135000}, {"instrument": "NVDA", "mid_signal": -2137147, "gamma_signal": -313889, "vega_signal": -562529, "option_type": "C", "stock_price": 182.78, "utc_time": 1773759140000}, {"instrument": "NVDA", "mid_signal": 1296466, "gamma_signal": -163917, "vega_signal": -47483, "option_type": "P", "stock_price": 182.77, "utc_time": 1773759140000}, {"instrument": "NVDA", "mid_signal": 492391, "gamma_signal": 8615, "vega_signal": 983260, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759145000}, {"instrument": "NVDA", "mid_signal": 554572, "gamma_signal": -66857, "vega_signal": -114906, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759145000}, {"instrument": "NVDA", "mid_signal": 224461, "gamma_signal": 51367, "vega_signal": -80594, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759150000}, {"instrument": "NVDA", "mid_signal": 3030844, "gamma_signal": -310092, "vega_signal": -577017, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759150000}, {"instrument": "NVDA", "mid_signal": -153179, "gamma_signal": -39620, "vega_signal": -53555, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759155000}, {"instrument": "NVDA", "mid_signal": -104474, "gamma_signal": 22775, "vega_signal": 18285, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759155000}, {"instrument": "NVDA", "mid_signal": 209156, "gamma_signal": 10865, "vega_signal": 16351, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759160000}, {"instrument": "NVDA", "mid_signal": -84366, "gamma_signal": 11887, "vega_signal": 75063, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759160000}, {"instrument": "NVDA", "mid_signal": 871986, "gamma_signal": 108304, "vega_signal": 581928, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759165000}, {"instrument": "NVDA", "mid_signal": 301508, "gamma_signal": -50576, "vega_signal": -67629, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759165000}, {"instrument": "NVDA", "mid_signal": -2313910, "gamma_signal": -490057, "vega_signal": -715651, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759170000}, {"instrument": "NVDA", "mid_signal": 348341, "gamma_signal": -19253, "vega_signal": -71269, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759170000}, {"instrument": "NVDA", "mid_signal": -495416, "gamma_signal": -112866, "vega_signal": -199677, "option_type": "C", "stock_price": 182.85, "utc_time": 1773759175000}, {"instrument": "NVDA", "mid_signal": -140041, "gamma_signal": 20179, "vega_signal": 29838, "option_type": "P", "stock_price": 182.85, "utc_time": 1773759175000}, {"instrument": "NVDA", "mid_signal": -2531511, "gamma_signal": -98972, "vega_signal": -3273671, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759180000}, {"instrument": "NVDA", "mid_signal": 223270, "gamma_signal": -66400, "vega_signal": -33804, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759180000}, {"instrument": "NVDA", "mid_signal": -2893537, "gamma_signal": -587692, "vega_signal": -451318, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759185000}, {"instrument": "NVDA", "mid_signal": 34207, "gamma_signal": -734, "vega_signal": -21542, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759185000}, {"instrument": "NVDA", "mid_signal": -667575, "gamma_signal": -27638, "vega_signal": -38970, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759190000}, {"instrument": "NVDA", "mid_signal": 247169, "gamma_signal": -30731, "vega_signal": -25632, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759190000}, {"instrument": "NVDA", "mid_signal": -841823, "gamma_signal": -52335, "vega_signal": -682947, "option_type": "C", "stock_price": 182.885, "utc_time": 1773759195000}, {"instrument": "NVDA", "mid_signal": -72676, "gamma_signal": 11425, "vega_signal": 16005, "option_type": "P", "stock_price": 182.885, "utc_time": 1773759195000}, {"instrument": "NVDA", "mid_signal": -67822, "gamma_signal": 39723, "vega_signal": -180092, "option_type": "C", "stock_price": 182.915, "utc_time": 1773759200000}, {"instrument": "NVDA", "mid_signal": 19562, "gamma_signal": -751, "vega_signal": -14080, "option_type": "P", "stock_price": 182.915, "utc_time": 1773759200000}, {"instrument": "NVDA", "mid_signal": -304401, "gamma_signal": -26384, "vega_signal": -113104, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759205000}, {"instrument": "NVDA", "mid_signal": 302, "gamma_signal": -1224, "vega_signal": 7675, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759205000}, {"instrument": "NVDA", "mid_signal": 496827, "gamma_signal": 31080, "vega_signal": 408433, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759210000}, {"instrument": "NVDA", "mid_signal": 145625, "gamma_signal": 8501, "vega_signal": -31189, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759210000}, {"instrument": "NVDA", "mid_signal": 265596, "gamma_signal": 16761, "vega_signal": 297467, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759215000}, {"instrument": "NVDA", "mid_signal": 250967, "gamma_signal": -26115, "vega_signal": -78166, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759215000}, {"instrument": "NVDA", "mid_signal": 49715, "gamma_signal": 7406, "vega_signal": -3781, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759220000}, {"instrument": "NVDA", "mid_signal": 200041, "gamma_signal": -16681, "vega_signal": -19736, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759220000}, {"instrument": "NVDA", "mid_signal": -92745, "gamma_signal": -8963, "vega_signal": 2446, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759225000}, {"instrument": "NVDA", "mid_signal": 129025, "gamma_signal": 5014, "vega_signal": -96295, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759225000}, {"instrument": "NVDA", "mid_signal": 13298, "gamma_signal": -1038, "vega_signal": 1257, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759230000}, {"instrument": "NVDA", "mid_signal": 83068, "gamma_signal": -13807, "vega_signal": -12324, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759230000}, {"instrument": "NVDA", "mid_signal": -96682, "gamma_signal": -39181, "vega_signal": 123125, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759235000}, {"instrument": "NVDA", "mid_signal": 942528, "gamma_signal": -156280, "vega_signal": -111838, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759235000}, {"instrument": "NVDA", "mid_signal": -124586, "gamma_signal": -57678, "vega_signal": -32620, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759240000}, {"instrument": "NVDA", "mid_signal": 231795, "gamma_signal": -47989, "vega_signal": -48866, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759240000}, {"instrument": "NVDA", "mid_signal": -651013, "gamma_signal": -124699, "vega_signal": -87378, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759245000}, {"instrument": "NVDA", "mid_signal": -83624, "gamma_signal": 9390, "vega_signal": 70309, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759245000}, {"instrument": "NVDA", "mid_signal": 511136, "gamma_signal": 87799, "vega_signal": 248124, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759250000}, {"instrument": "NVDA", "mid_signal": 396482, "gamma_signal": -43983, "vega_signal": -232454, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759250000}, {"instrument": "NVDA", "mid_signal": 276695, "gamma_signal": 17007, "vega_signal": 58313, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759255000}, {"instrument": "NVDA", "mid_signal": 22699, "gamma_signal": -6526, "vega_signal": -5495, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759255000}, {"instrument": "NVDA", "mid_signal": -11415, "gamma_signal": 10944, "vega_signal": 6816, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759260000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 812, "vega_signal": -754, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759260000}, {"instrument": "NVDA", "mid_signal": -275413, "gamma_signal": -13063, "vega_signal": -148653, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759265000}, {"instrument": "NVDA", "mid_signal": -1038, "gamma_signal": -6391, "vega_signal": 24303, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759265000}, {"instrument": "NVDA", "mid_signal": 387903, "gamma_signal": 45922, "vega_signal": 56320, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759270000}, {"instrument": "NVDA", "mid_signal": 75957, "gamma_signal": -16416, "vega_signal": 6434, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759270000}, {"instrument": "NVDA", "mid_signal": -39680, "gamma_signal": 2143, "vega_signal": -185128, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759275000}, {"instrument": "NVDA", "mid_signal": 25478, "gamma_signal": -3894, "vega_signal": -2608, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759275000}, {"instrument": "NVDA", "mid_signal": 110822, "gamma_signal": 30966, "vega_signal": -19968, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759280000}, {"instrument": "NVDA", "mid_signal": 75933, "gamma_signal": -6186, "vega_signal": -35736, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759280000}, {"instrument": "NVDA", "mid_signal": 21689, "gamma_signal": 1172, "vega_signal": 6112, "option_type": "C", "stock_price": 183.075, "utc_time": 1773759285000}, {"instrument": "NVDA", "mid_signal": 48036, "gamma_signal": -14528, "vega_signal": -10000, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759285000}, {"instrument": "NVDA", "mid_signal": -127913, "gamma_signal": -46208, "vega_signal": -33187, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759290000}, {"instrument": "NVDA", "mid_signal": 203101, "gamma_signal": -27625, "vega_signal": -43840, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759290000}, {"instrument": "NVDA", "mid_signal": 74144, "gamma_signal": 8290, "vega_signal": 7148, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759295000}, {"instrument": "NVDA", "mid_signal": -23042, "gamma_signal": -2252, "vega_signal": 1628, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759295000}, {"instrument": "NVDA", "mid_signal": 97645, "gamma_signal": 4408, "vega_signal": 11174, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759300000}, {"instrument": "NVDA", "mid_signal": 118889, "gamma_signal": -12294, "vega_signal": -11654, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759300000}, {"instrument": "NVDA", "mid_signal": 575767, "gamma_signal": 96462, "vega_signal": 421205, "option_type": "C", "stock_price": 183.055, "utc_time": 1773759305000}, {"instrument": "NVDA", "mid_signal": 931953, "gamma_signal": -157449, "vega_signal": -117582, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759305000}, {"instrument": "NVDA", "mid_signal": 78818, "gamma_signal": 17337, "vega_signal": 2563, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759310000}, {"instrument": "NVDA", "mid_signal": -882274, "gamma_signal": 114714, "vega_signal": 174593, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759310000}, {"instrument": "NVDA", "mid_signal": -23328, "gamma_signal": -461, "vega_signal": -13737, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759315000}, {"instrument": "NVDA", "mid_signal": -686319, "gamma_signal": 139496, "vega_signal": 283408, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759315000}, {"instrument": "NVDA", "mid_signal": -16954, "gamma_signal": -1818, "vega_signal": -2220, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759320000}, {"instrument": "NVDA", "mid_signal": 165474, "gamma_signal": -7122, "vega_signal": -142299, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759320000}, {"instrument": "NVDA", "mid_signal": 45258, "gamma_signal": 983, "vega_signal": 17274, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759325000}, {"instrument": "NVDA", "mid_signal": -56150, "gamma_signal": 12757, "vega_signal": 16108, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759325000}, {"instrument": "NVDA", "mid_signal": -397626, "gamma_signal": -47343, "vega_signal": -69227, "option_type": "C", "stock_price": 183.055, "utc_time": 1773759330000}, {"instrument": "NVDA", "mid_signal": -66640, "gamma_signal": 8185, "vega_signal": -263064, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759330000}, {"instrument": "NVDA", "mid_signal": -512613, "gamma_signal": -140693, "vega_signal": -137535, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759335000}, {"instrument": "NVDA", "mid_signal": 300564, "gamma_signal": -28317, "vega_signal": -78354, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759335000}, {"instrument": "NVDA", "mid_signal": -305610, "gamma_signal": -88138, "vega_signal": -107661, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759340000}, {"instrument": "NVDA", "mid_signal": -62829, "gamma_signal": 11974, "vega_signal": 41420, "option_type": "P", "stock_price": 182.975, "utc_time": 1773759340000}, {"instrument": "NVDA", "mid_signal": -428658, "gamma_signal": -44454, "vega_signal": 150107, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759345000}, {"instrument": "NVDA", "mid_signal": 273779, "gamma_signal": -4862, "vega_signal": -273286, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759345000}, {"instrument": "NVDA", "mid_signal": -123321, "gamma_signal": -2758, "vega_signal": -259759, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759350000}, {"instrument": "NVDA", "mid_signal": 148678, "gamma_signal": -5847, "vega_signal": -249091, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759350000}, {"instrument": "NVDA", "mid_signal": -819168, "gamma_signal": -90766, "vega_signal": -752695, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759355000}, {"instrument": "NVDA", "mid_signal": 141773, "gamma_signal": 11947, "vega_signal": -505925, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759355000}, {"instrument": "NVDA", "mid_signal": -7454, "gamma_signal": -6231, "vega_signal": 22128, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759360000}, {"instrument": "NVDA", "mid_signal": 318937, "gamma_signal": 409, "vega_signal": -767652, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759360000}, {"instrument": "NVDA", "mid_signal": -70238, "gamma_signal": 6819, "vega_signal": -388092, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759365000}, {"instrument": "NVDA", "mid_signal": 177647, "gamma_signal": -12900, "vega_signal": -210065, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759365000}, {"instrument": "NVDA", "mid_signal": 210014, "gamma_signal": 56921, "vega_signal": -22992, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759370000}, {"instrument": "NVDA", "mid_signal": 394991, "gamma_signal": -51702, "vega_signal": -236516, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759370000}, {"instrument": "NVDA", "mid_signal": -85354, "gamma_signal": 9019, "vega_signal": -158772, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759375000}, {"instrument": "NVDA", "mid_signal": 139052, "gamma_signal": -3498, "vega_signal": -266370, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759375000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": -29017, "vega_signal": 231409, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759380000}, {"instrument": "NVDA", "mid_signal": 1297757, "gamma_signal": -30188, "vega_signal": -1455854, "option_type": "P", "stock_price": 183.125, "utc_time": 1773759380000}, {"instrument": "NVDA", "mid_signal": 119193, "gamma_signal": 23524, "vega_signal": 23362, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759385000}, {"instrument": "NVDA", "mid_signal": 1095917, "gamma_signal": -17250, "vega_signal": -2287167, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759385000}, {"instrument": "NVDA", "mid_signal": -115747, "gamma_signal": 644, "vega_signal": -119324, "option_type": "C", "stock_price": 183.175, "utc_time": 1773759390000}, {"instrument": "NVDA", "mid_signal": -129265, "gamma_signal": -10424, "vega_signal": 434587, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759390000}, {"instrument": "NVDA", "mid_signal": -237279, "gamma_signal": 40851, "vega_signal": -129463, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759395000}, {"instrument": "NVDA", "mid_signal": 1272681, "gamma_signal": -153067, "vega_signal": -857607, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759395000}, {"instrument": "NVDA", "mid_signal": -37574, "gamma_signal": -3971, "vega_signal": -44041, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759400000}, {"instrument": "NVDA", "mid_signal": -236850, "gamma_signal": 8368, "vega_signal": 407717, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759400000}, {"instrument": "NVDA", "mid_signal": 2986015, "gamma_signal": 365928, "vega_signal": 1090113, "option_type": "C", "stock_price": 183.29, "utc_time": 1773759405000}, {"instrument": "NVDA", "mid_signal": 2505768, "gamma_signal": -163532, "vega_signal": -1613752, "option_type": "P", "stock_price": 183.29, "utc_time": 1773759405000}, {"instrument": "NVDA", "mid_signal": 195215, "gamma_signal": 27355, "vega_signal": 22588, "option_type": "C", "stock_price": 183.28, "utc_time": 1773759410000}, {"instrument": "NVDA", "mid_signal": -2114, "gamma_signal": 9489, "vega_signal": -126357, "option_type": "P", "stock_price": 183.3, "utc_time": 1773759410000}, {"instrument": "NVDA", "mid_signal": 17176679, "gamma_signal": 1221999, "vega_signal": 4599788, "option_type": "C", "stock_price": 183.33, "utc_time": 1773759415000}, {"instrument": "NVDA", "mid_signal": 828025, "gamma_signal": -147076, "vega_signal": -139772, "option_type": "P", "stock_price": 183.33, "utc_time": 1773759415000}, {"instrument": "NVDA", "mid_signal": 44909, "gamma_signal": -4730, "vega_signal": 940119, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759420000}, {"instrument": "NVDA", "mid_signal": 271862, "gamma_signal": -34294, "vega_signal": 337976, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759420000}, {"instrument": "NVDA", "mid_signal": 84741, "gamma_signal": 16600, "vega_signal": 66787, "option_type": "C", "stock_price": 183.21, "utc_time": 1773759425000}, {"instrument": "NVDA", "mid_signal": 64545, "gamma_signal": -5700, "vega_signal": -62218, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759425000}, {"instrument": "NVDA", "mid_signal": 27499, "gamma_signal": 14747, "vega_signal": 464, "option_type": "C", "stock_price": 183.26, "utc_time": 1773759430000}, {"instrument": "NVDA", "mid_signal": -68808, "gamma_signal": 17645, "vega_signal": -34339, "option_type": "P", "stock_price": 183.25, "utc_time": 1773759430000}, {"instrument": "NVDA", "mid_signal": -3509316, "gamma_signal": -2702, "vega_signal": -4583540, "option_type": "C", "stock_price": 183.24, "utc_time": 1773759435000}, {"instrument": "NVDA", "mid_signal": -216837, "gamma_signal": 41343, "vega_signal": -350, "option_type": "P", "stock_price": 183.24, "utc_time": 1773759435000}, {"instrument": "NVDA", "mid_signal": 1152287, "gamma_signal": 99597, "vega_signal": 339659, "option_type": "C", "stock_price": 183.19, "utc_time": 1773759440000}, {"instrument": "NVDA", "mid_signal": -381621, "gamma_signal": 50563, "vega_signal": -25766, "option_type": "P", "stock_price": 183.19, "utc_time": 1773759440000}, {"instrument": "NVDA", "mid_signal": -15386, "gamma_signal": 31970, "vega_signal": -5418, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759445000}, {"instrument": "NVDA", "mid_signal": -198387, "gamma_signal": 3878, "vega_signal": 227415, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759445000}, {"instrument": "NVDA", "mid_signal": -186928, "gamma_signal": -14471, "vega_signal": -302928, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759450000}, {"instrument": "NVDA", "mid_signal": 130036, "gamma_signal": -23682, "vega_signal": -9969, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759450000}, {"instrument": "NVDA", "mid_signal": -517077, "gamma_signal": -38608, "vega_signal": -292903, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759455000}, {"instrument": "NVDA", "mid_signal": -414434, "gamma_signal": 52737, "vega_signal": 73981, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759455000}, {"instrument": "NVDA", "mid_signal": 35487, "gamma_signal": 6025, "vega_signal": 13836, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759460000}, {"instrument": "NVDA", "mid_signal": -263511, "gamma_signal": 10483, "vega_signal": 259134, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759460000}, {"instrument": "NVDA", "mid_signal": -1799394, "gamma_signal": -282167, "vega_signal": -1306478, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759465000}, {"instrument": "NVDA", "mid_signal": 129152, "gamma_signal": 16084, "vega_signal": -192912, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759465000}, {"instrument": "NVDA", "mid_signal": -291143, "gamma_signal": -16002, "vega_signal": -46595, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759470000}, {"instrument": "NVDA", "mid_signal": 113302, "gamma_signal": -13301, "vega_signal": -23338, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759470000}, {"instrument": "NVDA", "mid_signal": 131322, "gamma_signal": 18523, "vega_signal": 462, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759475000}, {"instrument": "NVDA", "mid_signal": -528501, "gamma_signal": 50341, "vega_signal": 27331, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759475000}, {"instrument": "NVDA", "mid_signal": -171008, "gamma_signal": -4944, "vega_signal": 32460, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759480000}, {"instrument": "NVDA", "mid_signal": 521909, "gamma_signal": -25835, "vega_signal": -726713, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759480000}, {"instrument": "NVDA", "mid_signal": 289336, "gamma_signal": 32760, "vega_signal": 203154, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759485000}, {"instrument": "NVDA", "mid_signal": 39057, "gamma_signal": 45835, "vega_signal": -579318, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759485000}, {"instrument": "NVDA", "mid_signal": -207463, "gamma_signal": -29489, "vega_signal": -56761, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759490000}, {"instrument": "NVDA", "mid_signal": 224829, "gamma_signal": 3677, "vega_signal": -572711, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759490000}, {"instrument": "NVDA", "mid_signal": 11652, "gamma_signal": -20743, "vega_signal": 114294, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759495000}, {"instrument": "NVDA", "mid_signal": -444656, "gamma_signal": 52988, "vega_signal": 88506, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759495000}, {"instrument": "NVDA", "mid_signal": 73359, "gamma_signal": 11479, "vega_signal": 13336, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759500000}, {"instrument": "NVDA", "mid_signal": 208540, "gamma_signal": -1506, "vega_signal": -454159, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759500000}, {"instrument": "NVDA", "mid_signal": -91550, "gamma_signal": -33536, "vega_signal": -67325, "option_type": "C", "stock_price": 183.015, "utc_time": 1773759505000}, {"instrument": "NVDA", "mid_signal": 7655, "gamma_signal": 6252, "vega_signal": -36218, "option_type": "P", "stock_price": 183.015, "utc_time": 1773759505000}, {"instrument": "NVDA", "mid_signal": 665783, "gamma_signal": 71165, "vega_signal": 2646, "option_type": "C", "stock_price": 183, "utc_time": 1773759510000}, {"instrument": "NVDA", "mid_signal": -1153150, "gamma_signal": 202766, "vega_signal": 257290, "option_type": "P", "stock_price": 183, "utc_time": 1773759510000}, {"instrument": "NVDA", "mid_signal": -579756, "gamma_signal": -111086, "vega_signal": -173208, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759515000}, {"instrument": "NVDA", "mid_signal": -65171, "gamma_signal": 4124, "vega_signal": 8206, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759515000}, {"instrument": "NVDA", "mid_signal": -107865, "gamma_signal": 34482, "vega_signal": -287059, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759520000}, {"instrument": "NVDA", "mid_signal": -22796, "gamma_signal": -12068, "vega_signal": 4313, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759520000}, {"instrument": "NVDA", "mid_signal": 663502, "gamma_signal": 37681, "vega_signal": 396841, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759525000}, {"instrument": "NVDA", "mid_signal": 200561, "gamma_signal": -33503, "vega_signal": -17787, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759525000}, {"instrument": "NVDA", "mid_signal": 108392, "gamma_signal": 15499, "vega_signal": 68254, "option_type": "C", "stock_price": 183, "utc_time": 1773759530000}, {"instrument": "NVDA", "mid_signal": 118931, "gamma_signal": -6855, "vega_signal": -21129, "option_type": "P", "stock_price": 183, "utc_time": 1773759530000}, {"instrument": "NVDA", "mid_signal": 38884, "gamma_signal": 7211, "vega_signal": 43777, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759535000}, {"instrument": "NVDA", "mid_signal": 88895, "gamma_signal": -7646, "vega_signal": -23369, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759535000}, {"instrument": "NVDA", "mid_signal": -268343, "gamma_signal": -9742, "vega_signal": -94358, "option_type": "C", "stock_price": 183.04, "utc_time": 1773759540000}, {"instrument": "NVDA", "mid_signal": -290950, "gamma_signal": 8142, "vega_signal": 766829, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759540000}, {"instrument": "NVDA", "mid_signal": 2412812, "gamma_signal": 55293, "vega_signal": 2135950, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759545000}, {"instrument": "NVDA", "mid_signal": 893263, "gamma_signal": -4643, "vega_signal": -2078808, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759545000}, {"instrument": "NVDA", "mid_signal": -770543, "gamma_signal": -65126, "vega_signal": -19561, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759550000}, {"instrument": "NVDA", "mid_signal": -163023, "gamma_signal": 12755, "vega_signal": 220480, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759550000}, {"instrument": "NVDA", "mid_signal": 4754, "gamma_signal": 1413, "vega_signal": -1984, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759555000}, {"instrument": "NVDA", "mid_signal": 117153, "gamma_signal": -17055, "vega_signal": -17174, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759555000}, {"instrument": "NVDA", "mid_signal": -133541, "gamma_signal": 7680, "vega_signal": -271721, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759560000}, {"instrument": "NVDA", "mid_signal": 13079, "gamma_signal": -3069, "vega_signal": 14444, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759560000}, {"instrument": "NVDA", "mid_signal": 478053, "gamma_signal": 102397, "vega_signal": 213177, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759565000}, {"instrument": "NVDA", "mid_signal": -35201, "gamma_signal": -5214, "vega_signal": 459846, "option_type": "P", "stock_price": 182.96, "utc_time": 1773759565000}, {"instrument": "NVDA", "mid_signal": 1116785, "gamma_signal": 27600, "vega_signal": 1053596, "option_type": "C", "stock_price": 182.985, "utc_time": 1773759570000}, {"instrument": "NVDA", "mid_signal": -118145, "gamma_signal": 12940, "vega_signal": 118045, "option_type": "P", "stock_price": 182.985, "utc_time": 1773759570000}, {"instrument": "NVDA", "mid_signal": -168528, "gamma_signal": -6595, "vega_signal": -141315, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759575000}, {"instrument": "NVDA", "mid_signal": -471122, "gamma_signal": -8539, "vega_signal": 878604, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759575000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": -927, "vega_signal": -18217, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759580000}, {"instrument": "NVDA", "mid_signal": -125105, "gamma_signal": 22473, "vega_signal": 20533, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759580000}, {"instrument": "NVDA", "mid_signal": -440591, "gamma_signal": -49729, "vega_signal": -360682, "option_type": "C", "stock_price": 182.965, "utc_time": 1773759585000}, {"instrument": "NVDA", "mid_signal": -27429, "gamma_signal": 10018, "vega_signal": 4527, "option_type": "P", "stock_price": 182.965, "utc_time": 1773759585000}, {"instrument": "NVDA", "mid_signal": 1064047, "gamma_signal": 163150, "vega_signal": 69809, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759590000}, {"instrument": "NVDA", "mid_signal": -260282, "gamma_signal": 14504, "vega_signal": 123054, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759590000}, {"instrument": "NVDA", "mid_signal": 371238, "gamma_signal": 21569, "vega_signal": 324659, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759595000}, {"instrument": "NVDA", "mid_signal": 618642, "gamma_signal": -71734, "vega_signal": -99975, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759595000}, {"instrument": "NVDA", "mid_signal": -150330, "gamma_signal": -7302, "vega_signal": -271888, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759600000}, {"instrument": "NVDA", "mid_signal": -43912, "gamma_signal": 5353, "vega_signal": -24084, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759600000}, {"instrument": "NVDA", "mid_signal": 710564, "gamma_signal": 55864, "vega_signal": 76562, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759605000}, {"instrument": "NVDA", "mid_signal": 5932104, "gamma_signal": -200461, "vega_signal": -4153260, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759605000}, {"instrument": "NVDA", "mid_signal": -389964, "gamma_signal": -23271, "vega_signal": -340544, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759610000}, {"instrument": "NVDA", "mid_signal": -19712, "gamma_signal": 1740, "vega_signal": 15471, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759610000}, {"instrument": "NVDA", "mid_signal": 318580, "gamma_signal": 50055, "vega_signal": 37734, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759615000}, {"instrument": "NVDA", "mid_signal": 14355, "gamma_signal": -942, "vega_signal": 2908, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759615000}, {"instrument": "NVDA", "mid_signal": 280838, "gamma_signal": 35311, "vega_signal": 289440, "option_type": "C", "stock_price": 183.2, "utc_time": 1773759620000}, {"instrument": "NVDA", "mid_signal": 44302, "gamma_signal": -2555, "vega_signal": -10893, "option_type": "P", "stock_price": 183.195, "utc_time": 1773759620000}, {"instrument": "NVDA", "mid_signal": 132048, "gamma_signal": 9958, "vega_signal": -10934, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759625000}, {"instrument": "NVDA", "mid_signal": 19452, "gamma_signal": -5672, "vega_signal": -3086, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759625000}, {"instrument": "NVDA", "mid_signal": -43344, "gamma_signal": -25412, "vega_signal": -15114, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759630000}, {"instrument": "NVDA", "mid_signal": 171502, "gamma_signal": 1716, "vega_signal": -294921, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759630000}, {"instrument": "NVDA", "mid_signal": 293412, "gamma_signal": 70105, "vega_signal": 31178, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759635000}, {"instrument": "NVDA", "mid_signal": -104795, "gamma_signal": 13795, "vega_signal": -13505, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759635000}, {"instrument": "NVDA", "mid_signal": -200394, "gamma_signal": 25862, "vega_signal": -246612, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759640000}, {"instrument": "NVDA", "mid_signal": 334726, "gamma_signal": 17122, "vega_signal": -1006775, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759640000}, {"instrument": "NVDA", "mid_signal": -196102, "gamma_signal": -30098, "vega_signal": -29972, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759645000}, {"instrument": "NVDA", "mid_signal": -129607, "gamma_signal": -11833, "vega_signal": 294284, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759645000}, {"instrument": "NVDA", "mid_signal": -206608, "gamma_signal": -52267, "vega_signal": -91903, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759650000}, {"instrument": "NVDA", "mid_signal": -655982, "gamma_signal": 97889, "vega_signal": 59052, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759650000}, {"instrument": "NVDA", "mid_signal": -55572, "gamma_signal": -1830, "vega_signal": -116141, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759655000}, {"instrument": "NVDA", "mid_signal": 41565, "gamma_signal": -3351, "vega_signal": -9408, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759655000}, {"instrument": "NVDA", "mid_signal": -267601, "gamma_signal": -56046, "vega_signal": -51511, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759660000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": 483, "vega_signal": 6170, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759660000}, {"instrument": "NVDA", "mid_signal": 205219, "gamma_signal": 18200, "vega_signal": 155933, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759665000}, {"instrument": "NVDA", "mid_signal": -54362, "gamma_signal": 4530, "vega_signal": 33657, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759665000}, {"instrument": "NVDA", "mid_signal": -112828, "gamma_signal": -1796, "vega_signal": -78396, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759670000}, {"instrument": "NVDA", "mid_signal": -41262, "gamma_signal": 2783, "vega_signal": 116729, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759670000}, {"instrument": "NVDA", "mid_signal": 228348, "gamma_signal": 24834, "vega_signal": 165260, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759675000}, {"instrument": "NVDA", "mid_signal": -26562, "gamma_signal": 6914, "vega_signal": 93698, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759675000}, {"instrument": "NVDA", "mid_signal": 723546, "gamma_signal": 37397, "vega_signal": 628652, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759680000}, {"instrument": "NVDA", "mid_signal": -80283, "gamma_signal": 17511, "vega_signal": 128127, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759680000}, {"instrument": "NVDA", "mid_signal": 14102, "gamma_signal": 3740, "vega_signal": 5660, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759685000}, {"instrument": "NVDA", "mid_signal": 710, "gamma_signal": -220, "vega_signal": 2184, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759685000}, {"instrument": "NVDA", "mid_signal": -372362, "gamma_signal": -36585, "vega_signal": -89510, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759690000}, {"instrument": "NVDA", "mid_signal": 4732, "gamma_signal": -411, "vega_signal": -9530, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759690000}, {"instrument": "NVDA", "mid_signal": 391493, "gamma_signal": 15088, "vega_signal": 331099, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759695000}, {"instrument": "NVDA", "mid_signal": -35852, "gamma_signal": 20581, "vega_signal": -30471, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759695000}, {"instrument": "NVDA", "mid_signal": 45325, "gamma_signal": 17905, "vega_signal": -54921, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759700000}, {"instrument": "NVDA", "mid_signal": -51813, "gamma_signal": 1937, "vega_signal": 143276, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759700000}, {"instrument": "NVDA", "mid_signal": -82754, "gamma_signal": -15213, "vega_signal": -8181, "option_type": "C", "stock_price": 183.175, "utc_time": 1773759705000}, {"instrument": "NVDA", "mid_signal": 407387, "gamma_signal": -76517, "vega_signal": -26263, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759705000}, {"instrument": "NVDA", "mid_signal": -65198, "gamma_signal": -16497, "vega_signal": 93487, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759710000}, {"instrument": "NVDA", "mid_signal": -141785, "gamma_signal": 16098, "vega_signal": 29117, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759710000}, {"instrument": "NVDA", "mid_signal": -149492, "gamma_signal": -13939, "vega_signal": -102493, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759715000}, {"instrument": "NVDA", "mid_signal": -15326, "gamma_signal": 1646, "vega_signal": 4110, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759715000}, {"instrument": "NVDA", "mid_signal": -301119, "gamma_signal": -19358, "vega_signal": -263384, "option_type": "C", "stock_price": 183.135, "utc_time": 1773759720000}, {"instrument": "NVDA", "mid_signal": 97635, "gamma_signal": -5853, "vega_signal": -38580, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759720000}, {"instrument": "NVDA", "mid_signal": -382311, "gamma_signal": -63505, "vega_signal": -286612, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759725000}, {"instrument": "NVDA", "mid_signal": -38876, "gamma_signal": 6109, "vega_signal": 21699, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759725000}, {"instrument": "NVDA", "mid_signal": 164328, "gamma_signal": 8847, "vega_signal": 212509, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759730000}, {"instrument": "NVDA", "mid_signal": 5210, "gamma_signal": -3860, "vega_signal": 16736, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759730000}, {"instrument": "NVDA", "mid_signal": -55134, "gamma_signal": -22632, "vega_signal": -18236, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759735000}, {"instrument": "NVDA", "mid_signal": 25965, "gamma_signal": 1408, "vega_signal": 2211, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759735000}, {"instrument": "NVDA", "mid_signal": -492424, "gamma_signal": -99923, "vega_signal": -78734, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759740000}, {"instrument": "NVDA", "mid_signal": 37175, "gamma_signal": -6499, "vega_signal": -9781, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759740000}, {"instrument": "NVDA", "mid_signal": 613344, "gamma_signal": 58944, "vega_signal": 266479, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759745000}, {"instrument": "NVDA", "mid_signal": 659378, "gamma_signal": -10594, "vega_signal": -132230, "option_type": "P", "stock_price": 183.105, "utc_time": 1773759745000}, {"instrument": "NVDA", "mid_signal": 170287, "gamma_signal": 24357, "vega_signal": 50661, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759750000}, {"instrument": "NVDA", "mid_signal": -10204, "gamma_signal": 273, "vega_signal": 7516, "option_type": "P", "stock_price": 183.095, "utc_time": 1773759750000}, {"instrument": "NVDA", "mid_signal": -139082, "gamma_signal": -5896, "vega_signal": -174408, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759755000}, {"instrument": "NVDA", "mid_signal": 116179, "gamma_signal": -41659, "vega_signal": -21839, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759755000}, {"instrument": "NVDA", "mid_signal": 116146, "gamma_signal": -32645, "vega_signal": 443049, "option_type": "C", "stock_price": 183.115, "utc_time": 1773759760000}, {"instrument": "NVDA", "mid_signal": 145534, "gamma_signal": -12142, "vega_signal": -47500, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759760000}, {"instrument": "NVDA", "mid_signal": 335704, "gamma_signal": 19630, "vega_signal": 266549, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759765000}, {"instrument": "NVDA", "mid_signal": 6962, "gamma_signal": -4044, "vega_signal": -9776, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759765000}, {"instrument": "NVDA", "mid_signal": 124948, "gamma_signal": 10754, "vega_signal": 16422, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759770000}, {"instrument": "NVDA", "mid_signal": -27513, "gamma_signal": 4789, "vega_signal": 371, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759770000}, {"instrument": "NVDA", "mid_signal": 85995, "gamma_signal": 16927, "vega_signal": 24733, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759775000}, {"instrument": "NVDA", "mid_signal": 121412, "gamma_signal": -35949, "vega_signal": -53117, "option_type": "P", "stock_price": 183.125, "utc_time": 1773759775000}, {"instrument": "NVDA", "mid_signal": -408651, "gamma_signal": -67725, "vega_signal": -6794, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759780000}, {"instrument": "NVDA", "mid_signal": -42056, "gamma_signal": 5599, "vega_signal": 8079, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759780000}, {"instrument": "NVDA", "mid_signal": -507784, "gamma_signal": -155003, "vega_signal": -77785, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759785000}, {"instrument": "NVDA", "mid_signal": -19971, "gamma_signal": 7238, "vega_signal": -3870, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759785000}, {"instrument": "NVDA", "mid_signal": 65158, "gamma_signal": 9604, "vega_signal": 16067, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759790000}, {"instrument": "NVDA", "mid_signal": 98297, "gamma_signal": -10318, "vega_signal": -39053, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759790000}, {"instrument": "NVDA", "mid_signal": 2900680, "gamma_signal": 777334, "vega_signal": 454717, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759795000}, {"instrument": "NVDA", "mid_signal": -32644, "gamma_signal": 1202, "vega_signal": 25172, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759795000}, {"instrument": "NVDA", "mid_signal": -179373, "gamma_signal": -7256, "vega_signal": -117028, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759800000}, {"instrument": "NVDA", "mid_signal": 154359, "gamma_signal": -43296, "vega_signal": 34846, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759800000}, {"instrument": "NVDA", "mid_signal": 2716564, "gamma_signal": 91457, "vega_signal": 138276, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759805000}, {"instrument": "NVDA", "mid_signal": 224197, "gamma_signal": -19171, "vega_signal": -100527, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759805000}, {"instrument": "NVDA", "mid_signal": -104319, "gamma_signal": -36187, "vega_signal": -6275, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759810000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 2449, "vega_signal": -9232, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759810000}, {"instrument": "NVDA", "mid_signal": 235763, "gamma_signal": 10319, "vega_signal": 108659, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759815000}, {"instrument": "NVDA", "mid_signal": -21758, "gamma_signal": -1076, "vega_signal": 17718, "option_type": "P", "stock_price": 183.095, "utc_time": 1773759815000}, {"instrument": "NVDA", "mid_signal": -46013, "gamma_signal": -1216, "vega_signal": -17032, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759820000}, {"instrument": "NVDA", "mid_signal": -780711, "gamma_signal": 35102, "vega_signal": 43340, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759820000}, {"instrument": "NVDA", "mid_signal": -124052, "gamma_signal": -4363, "vega_signal": -69470, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759825000}, {"instrument": "NVDA", "mid_signal": 134295, "gamma_signal": -3199, "vega_signal": -157905, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759825000}, {"instrument": "NVDA", "mid_signal": -140893, "gamma_signal": -58828, "vega_signal": 134939, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759830000}, {"instrument": "NVDA", "mid_signal": 38602, "gamma_signal": -6608, "vega_signal": -3002, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759830000}, {"instrument": "NVDA", "mid_signal": -1709633, "gamma_signal": -381444, "vega_signal": -184795, "option_type": "C", "stock_price": 183, "utc_time": 1773759835000}, {"instrument": "NVDA", "mid_signal": -647499, "gamma_signal": 73521, "vega_signal": 182150, "option_type": "P", "stock_price": 183, "utc_time": 1773759835000}, {"instrument": "NVDA", "mid_signal": 198972, "gamma_signal": 25523, "vega_signal": 62473, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759840000}, {"instrument": "NVDA", "mid_signal": 73173, "gamma_signal": 3920, "vega_signal": -63344, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759840000}, {"instrument": "NVDA", "mid_signal": -711671, "gamma_signal": -14200, "vega_signal": -757095, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759845000}, {"instrument": "NVDA", "mid_signal": 22384, "gamma_signal": -2447, "vega_signal": 9854, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759845000}, {"instrument": "NVDA", "mid_signal": 20144, "gamma_signal": 1975, "vega_signal": -6103, "option_type": "C", "stock_price": 183.055, "utc_time": 1773759850000}, {"instrument": "NVDA", "mid_signal": 37327, "gamma_signal": -6395, "vega_signal": 6998, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759850000}, {"instrument": "NVDA", "mid_signal": -203065, "gamma_signal": -15120, "vega_signal": -37659, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759855000}, {"instrument": "NVDA", "mid_signal": 398758, "gamma_signal": -7350, "vega_signal": -727543, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759855000}, {"instrument": "NVDA", "mid_signal": -20060, "gamma_signal": -4769, "vega_signal": 4592, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759860000}, {"instrument": "NVDA", "mid_signal": 20133, "gamma_signal": 5594, "vega_signal": -58638, "option_type": "P", "stock_price": 183.015, "utc_time": 1773759860000}, {"instrument": "NVDA", "mid_signal": -80862, "gamma_signal": -27176, "vega_signal": -104148, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759865000}, {"instrument": "NVDA", "mid_signal": 170631, "gamma_signal": -31204, "vega_signal": -14925, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759865000}, {"instrument": "NVDA", "mid_signal": -2129475, "gamma_signal": -259846, "vega_signal": -746510, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759870000}, {"instrument": "NVDA", "mid_signal": -530358, "gamma_signal": 83874, "vega_signal": 70501, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759870000}, {"instrument": "NVDA", "mid_signal": -1441567, "gamma_signal": -157846, "vega_signal": -891437, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759875000}, {"instrument": "NVDA", "mid_signal": 469173, "gamma_signal": -68045, "vega_signal": -10441, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759875000}, {"instrument": "NVDA", "mid_signal": 255680, "gamma_signal": 7445, "vega_signal": 101104, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759880000}, {"instrument": "NVDA", "mid_signal": -529802, "gamma_signal": 50723, "vega_signal": 68146, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759880000}, {"instrument": "NVDA", "mid_signal": -211112, "gamma_signal": -44088, "vega_signal": -70975, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759885000}, {"instrument": "NVDA", "mid_signal": -60581, "gamma_signal": 11596, "vega_signal": 11886, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759885000}, {"instrument": "NVDA", "mid_signal": -138634, "gamma_signal": -59798, "vega_signal": 58639, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759890000}, {"instrument": "NVDA", "mid_signal": -1164214, "gamma_signal": 121990, "vega_signal": 286217, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759890000}, {"instrument": "NVDA", "mid_signal": -298893, "gamma_signal": -67792, "vega_signal": 6839, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759895000}, {"instrument": "NVDA", "mid_signal": 117037, "gamma_signal": -2256, "vega_signal": -23181, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759895000}, {"instrument": "NVDA", "mid_signal": 227723, "gamma_signal": 21457, "vega_signal": 87929, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759900000}, {"instrument": "NVDA", "mid_signal": -1720697, "gamma_signal": 322567, "vega_signal": 156064, "option_type": "P", "stock_price": 182.92, "utc_time": 1773759900000}, {"instrument": "NVDA", "mid_signal": 365539, "gamma_signal": 27132, "vega_signal": 144577, "option_type": "C", "stock_price": 182.965, "utc_time": 1773759905000}, {"instrument": "NVDA", "mid_signal": -17343, "gamma_signal": 3762, "vega_signal": 73494, "option_type": "P", "stock_price": 182.965, "utc_time": 1773759905000}, {"instrument": "NVDA", "mid_signal": 250129, "gamma_signal": 46244, "vega_signal": 26396, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759910000}, {"instrument": "NVDA", "mid_signal": 123346, "gamma_signal": -5968, "vega_signal": -4682, "option_type": "P", "stock_price": 182.96, "utc_time": 1773759910000}, {"instrument": "NVDA", "mid_signal": 64601, "gamma_signal": 58014, "vega_signal": -54979, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759915000}, {"instrument": "NVDA", "mid_signal": -32208, "gamma_signal": 13855, "vega_signal": 52770, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759915000}, {"instrument": "NVDA", "mid_signal": 176877, "gamma_signal": 34759, "vega_signal": -31950, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759920000}, {"instrument": "NVDA", "mid_signal": -966738, "gamma_signal": 157344, "vega_signal": 97597, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759920000}, {"instrument": "NVDA", "mid_signal": 410387, "gamma_signal": 21969, "vega_signal": 341038, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759925000}, {"instrument": "NVDA", "mid_signal": 54340, "gamma_signal": 6051, "vega_signal": 2832, "option_type": "P", "stock_price": 182.92, "utc_time": 1773759925000}, {"instrument": "NVDA", "mid_signal": 82187, "gamma_signal": -2663, "vega_signal": 56572, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759930000}, {"instrument": "NVDA", "mid_signal": 89197, "gamma_signal": -21191, "vega_signal": 23888, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759930000}, {"instrument": "NVDA", "mid_signal": 187421, "gamma_signal": 2895, "vega_signal": 100996, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759935000}, {"instrument": "NVDA", "mid_signal": 124079, "gamma_signal": -11295, "vega_signal": -41079, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759935000}, {"instrument": "NVDA", "mid_signal": 30187, "gamma_signal": -29339, "vega_signal": 105146, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759940000}, {"instrument": "NVDA", "mid_signal": 107535, "gamma_signal": 93, "vega_signal": -57749, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759940000}, {"instrument": "NVDA", "mid_signal": -229373, "gamma_signal": -42545, "vega_signal": -68518, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759945000}, {"instrument": "NVDA", "mid_signal": 331764, "gamma_signal": -34502, "vega_signal": 27591, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759945000}, {"instrument": "NVDA", "mid_signal": -15542, "gamma_signal": -13983, "vega_signal": 19553, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759950000}, {"instrument": "NVDA", "mid_signal": -57034, "gamma_signal": 8396, "vega_signal": 9603, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759950000}, {"instrument": "NVDA", "mid_signal": -405857, "gamma_signal": -52787, "vega_signal": -85009, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759955000}, {"instrument": "NVDA", "mid_signal": 3762, "gamma_signal": -2517, "vega_signal": -34, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759955000}, {"instrument": "NVDA", "mid_signal": -201059, "gamma_signal": -16448, "vega_signal": -77139, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759960000}, {"instrument": "NVDA", "mid_signal": 1289982, "gamma_signal": -46516, "vega_signal": -377680, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759960000}, {"instrument": "NVDA", "mid_signal": -1985038, "gamma_signal": -116306, "vega_signal": -1991469, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759965000}, {"instrument": "NVDA", "mid_signal": -395257, "gamma_signal": 77497, "vega_signal": 194482, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759965000}, {"instrument": "NVDA", "mid_signal": -621349, "gamma_signal": -17769, "vega_signal": -1310970, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759970000}, {"instrument": "NVDA", "mid_signal": 241191, "gamma_signal": -13971, "vega_signal": -268076, "option_type": "P", "stock_price": 182.895, "utc_time": 1773759970000}, {"instrument": "NVDA", "mid_signal": -5161628, "gamma_signal": -618172, "vega_signal": -3372346, "option_type": "C", "stock_price": 182.78, "utc_time": 1773759975000}, {"instrument": "NVDA", "mid_signal": -709639, "gamma_signal": 126926, "vega_signal": 154631, "option_type": "P", "stock_price": 182.78, "utc_time": 1773759975000}, {"instrument": "NVDA", "mid_signal": -634111, "gamma_signal": -64820, "vega_signal": -514236, "option_type": "C", "stock_price": 182.82, "utc_time": 1773759980000}, {"instrument": "NVDA", "mid_signal": -131213, "gamma_signal": 2103, "vega_signal": 21457, "option_type": "P", "stock_price": 182.82, "utc_time": 1773759980000}, {"instrument": "NVDA", "mid_signal": -1030008, "gamma_signal": -178611, "vega_signal": -415076, "option_type": "C", "stock_price": 182.74, "utc_time": 1773759985000}, {"instrument": "NVDA", "mid_signal": -450928, "gamma_signal": 48921, "vega_signal": 15025, "option_type": "P", "stock_price": 182.74, "utc_time": 1773759985000}, {"instrument": "NVDA", "mid_signal": 282656, "gamma_signal": 122299, "vega_signal": -98991, "option_type": "C", "stock_price": 182.74, "utc_time": 1773759990000}, {"instrument": "NVDA", "mid_signal": -743228, "gamma_signal": 111935, "vega_signal": 76932, "option_type": "P", "stock_price": 182.74, "utc_time": 1773759990000}, {"instrument": "NVDA", "mid_signal": -1850818, "gamma_signal": -266553, "vega_signal": -422840, "option_type": "C", "stock_price": 182.68, "utc_time": 1773759995000}, {"instrument": "NVDA", "mid_signal": -1206329, "gamma_signal": 140862, "vega_signal": 264423, "option_type": "P", "stock_price": 182.68, "utc_time": 1773759995000}, {"instrument": "NVDA", "mid_signal": 233610, "gamma_signal": 2082, "vega_signal": 70101, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760000000}, {"instrument": "NVDA", "mid_signal": 1938108, "gamma_signal": -220895, "vega_signal": -814125, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760000000}, {"instrument": "NVDA", "mid_signal": 19790, "gamma_signal": -102802, "vega_signal": 1242318, "option_type": "C", "stock_price": 182.685, "utc_time": 1773760005000}, {"instrument": "NVDA", "mid_signal": 616490, "gamma_signal": -39120, "vega_signal": -1338219, "option_type": "P", "stock_price": 182.685, "utc_time": 1773760005000}, {"instrument": "NVDA", "mid_signal": 528096, "gamma_signal": 20822, "vega_signal": 903603, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760010000}, {"instrument": "NVDA", "mid_signal": 9809, "gamma_signal": 9823, "vega_signal": -1382, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760010000}, {"instrument": "NVDA", "mid_signal": 1186602, "gamma_signal": 29160, "vega_signal": 2362262, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760015000}, {"instrument": "NVDA", "mid_signal": 572223, "gamma_signal": -104718, "vega_signal": -114781, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760015000}, {"instrument": "NVDA", "mid_signal": -2995, "gamma_signal": 108383, "vega_signal": -628374, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760020000}, {"instrument": "NVDA", "mid_signal": -51512, "gamma_signal": 8950, "vega_signal": -401, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760020000}, {"instrument": "NVDA", "mid_signal": -1148238, "gamma_signal": -98045, "vega_signal": -404707, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760025000}, {"instrument": "NVDA", "mid_signal": -151076, "gamma_signal": 48947, "vega_signal": -25871, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760025000}, {"instrument": "NVDA", "mid_signal": -180178, "gamma_signal": -11173, "vega_signal": -166192, "option_type": "C", "stock_price": 182.675, "utc_time": 1773760030000}, {"instrument": "NVDA", "mid_signal": -81284, "gamma_signal": 9326, "vega_signal": 10306, "option_type": "P", "stock_price": 182.675, "utc_time": 1773760030000}, {"instrument": "NVDA", "mid_signal": -472808, "gamma_signal": -44845, "vega_signal": -88562, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760035000}, {"instrument": "NVDA", "mid_signal": -212271, "gamma_signal": 97219, "vega_signal": 82301, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760035000}, {"instrument": "NVDA", "mid_signal": 285070, "gamma_signal": 50503, "vega_signal": 34370, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760040000}, {"instrument": "NVDA", "mid_signal": 255677, "gamma_signal": -29311, "vega_signal": -30502, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760040000}, {"instrument": "NVDA", "mid_signal": 149096, "gamma_signal": -54517, "vega_signal": 1179067, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760045000}, {"instrument": "NVDA", "mid_signal": -58592, "gamma_signal": 21737, "vega_signal": 1532, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760045000}, {"instrument": "NVDA", "mid_signal": 746365, "gamma_signal": 4182, "vega_signal": 2230121, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760050000}, {"instrument": "NVDA", "mid_signal": -118278, "gamma_signal": -2369, "vega_signal": 130269, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760050000}, {"instrument": "NVDA", "mid_signal": 903262, "gamma_signal": -43220, "vega_signal": 1484476, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760055000}, {"instrument": "NVDA", "mid_signal": -752665, "gamma_signal": 140618, "vega_signal": 83811, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760055000}, {"instrument": "NVDA", "mid_signal": -1590623, "gamma_signal": -291294, "vega_signal": 836623, "option_type": "C", "stock_price": 182.615, "utc_time": 1773760060000}, {"instrument": "NVDA", "mid_signal": -1051408, "gamma_signal": 103389, "vega_signal": 316891, "option_type": "P", "stock_price": 182.615, "utc_time": 1773760060000}, {"instrument": "NVDA", "mid_signal": -102461, "gamma_signal": -43840, "vega_signal": 1027210, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760065000}, {"instrument": "NVDA", "mid_signal": -1292700, "gamma_signal": 225867, "vega_signal": 168928, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760065000}, {"instrument": "NVDA", "mid_signal": 1029066, "gamma_signal": -172967, "vega_signal": 4540729, "option_type": "C", "stock_price": 182.605, "utc_time": 1773760070000}, {"instrument": "NVDA", "mid_signal": -722791, "gamma_signal": 89938, "vega_signal": 160111, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760070000}, {"instrument": "NVDA", "mid_signal": -2144056, "gamma_signal": -137891, "vega_signal": -2455792, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760075000}, {"instrument": "NVDA", "mid_signal": -429424, "gamma_signal": 61338, "vega_signal": 277906, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760075000}, {"instrument": "NVDA", "mid_signal": 837953, "gamma_signal": 81514, "vega_signal": -25825, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760080000}, {"instrument": "NVDA", "mid_signal": -362524, "gamma_signal": 36852, "vega_signal": 196590, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760080000}, {"instrument": "NVDA", "mid_signal": -179897, "gamma_signal": 59449, "vega_signal": -634342, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760085000}, {"instrument": "NVDA", "mid_signal": -446214, "gamma_signal": 103966, "vega_signal": -655154, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760085000}, {"instrument": "NVDA", "mid_signal": 318617, "gamma_signal": 42858, "vega_signal": 94699, "option_type": "C", "stock_price": 182.485, "utc_time": 1773760090000}, {"instrument": "NVDA", "mid_signal": 1719745, "gamma_signal": -233637, "vega_signal": -286050, "option_type": "P", "stock_price": 182.485, "utc_time": 1773760090000}, {"instrument": "NVDA", "mid_signal": -403663, "gamma_signal": -98234, "vega_signal": 3524, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760095000}, {"instrument": "NVDA", "mid_signal": -57193, "gamma_signal": 74559, "vega_signal": -26898, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760095000}, {"instrument": "NVDA", "mid_signal": 732024, "gamma_signal": 181411, "vega_signal": 63683, "option_type": "C", "stock_price": 182.48, "utc_time": 1773760100000}, {"instrument": "NVDA", "mid_signal": -248503, "gamma_signal": 41909, "vega_signal": 34766, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760100000}, {"instrument": "NVDA", "mid_signal": -53618, "gamma_signal": -4913, "vega_signal": 27404, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760105000}, {"instrument": "NVDA", "mid_signal": 46304, "gamma_signal": -6869, "vega_signal": -13449, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760105000}, {"instrument": "NVDA", "mid_signal": -1369687, "gamma_signal": -225322, "vega_signal": -253636, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760110000}, {"instrument": "NVDA", "mid_signal": -2711686, "gamma_signal": 372437, "vega_signal": 461561, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760110000}, {"instrument": "NVDA", "mid_signal": -299392, "gamma_signal": -28626, "vega_signal": -132651, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760115000}, {"instrument": "NVDA", "mid_signal": 116746, "gamma_signal": 24185, "vega_signal": -332302, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760115000}, {"instrument": "NVDA", "mid_signal": -79696, "gamma_signal": -17029, "vega_signal": -38852, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760120000}, {"instrument": "NVDA", "mid_signal": 329052, "gamma_signal": -96549, "vega_signal": -26308, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760120000}, {"instrument": "NVDA", "mid_signal": 12010, "gamma_signal": 82420, "vega_signal": -79792, "option_type": "C", "stock_price": 182.4, "utc_time": 1773760125000}, {"instrument": "NVDA", "mid_signal": -451739, "gamma_signal": 53415, "vega_signal": 84752, "option_type": "P", "stock_price": 182.4, "utc_time": 1773760125000}, {"instrument": "NVDA", "mid_signal": -471833, "gamma_signal": -48817, "vega_signal": -111441, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760130000}, {"instrument": "NVDA", "mid_signal": 205903, "gamma_signal": -15369, "vega_signal": -41318, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760130000}, {"instrument": "NVDA", "mid_signal": 72036, "gamma_signal": 13452, "vega_signal": -30734, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760135000}, {"instrument": "NVDA", "mid_signal": 68009, "gamma_signal": -9013, "vega_signal": -10649, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760135000}, {"instrument": "NVDA", "mid_signal": -339298, "gamma_signal": -87638, "vega_signal": 107308, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760140000}, {"instrument": "NVDA", "mid_signal": -90852, "gamma_signal": 2275, "vega_signal": 35938, "option_type": "P", "stock_price": 182.405, "utc_time": 1773760140000}, {"instrument": "NVDA", "mid_signal": -293400, "gamma_signal": -12508, "vega_signal": -497657, "option_type": "C", "stock_price": 182.39, "utc_time": 1773760145000}, {"instrument": "NVDA", "mid_signal": 19308, "gamma_signal": -2102, "vega_signal": -27000, "option_type": "P", "stock_price": 182.385, "utc_time": 1773760145000}, {"instrument": "NVDA", "mid_signal": -1135514, "gamma_signal": -69736, "vega_signal": -811333, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760150000}, {"instrument": "NVDA", "mid_signal": 271202, "gamma_signal": -25315, "vega_signal": 349873, "option_type": "P", "stock_price": 182.41, "utc_time": 1773760150000}, {"instrument": "NVDA", "mid_signal": -180319, "gamma_signal": -22905, "vega_signal": -59239, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760155000}, {"instrument": "NVDA", "mid_signal": 6443, "gamma_signal": 7236, "vega_signal": -8862, "option_type": "P", "stock_price": 182.425, "utc_time": 1773760155000}, {"instrument": "NVDA", "mid_signal": -180060, "gamma_signal": 12261, "vega_signal": -34851, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760160000}, {"instrument": "NVDA", "mid_signal": -65829, "gamma_signal": 4016, "vega_signal": 10132, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760160000}, {"instrument": "NVDA", "mid_signal": 811736, "gamma_signal": 27599, "vega_signal": 195663, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760165000}, {"instrument": "NVDA", "mid_signal": -65074, "gamma_signal": 3189, "vega_signal": -3663, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760165000}, {"instrument": "NVDA", "mid_signal": -533214, "gamma_signal": -75770, "vega_signal": -98888, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760170000}, {"instrument": "NVDA", "mid_signal": 177987, "gamma_signal": -23893, "vega_signal": -18204, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760170000}, {"instrument": "NVDA", "mid_signal": 1295145, "gamma_signal": 211439, "vega_signal": 413704, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760175000}, {"instrument": "NVDA", "mid_signal": -147955, "gamma_signal": 4226, "vega_signal": 42977, "option_type": "P", "stock_price": 182.425, "utc_time": 1773760175000}, {"instrument": "NVDA", "mid_signal": 65555, "gamma_signal": 56432, "vega_signal": 41163, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760180000}, {"instrument": "NVDA", "mid_signal": 501934, "gamma_signal": -61349, "vega_signal": 43218, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760180000}, {"instrument": "NVDA", "mid_signal": 336728, "gamma_signal": 45048, "vega_signal": 140418, "option_type": "C", "stock_price": 182.39, "utc_time": 1773760185000}, {"instrument": "NVDA", "mid_signal": -1542007, "gamma_signal": 253380, "vega_signal": 108818, "option_type": "P", "stock_price": 182.39, "utc_time": 1773760185000}, {"instrument": "NVDA", "mid_signal": 894387, "gamma_signal": 292506, "vega_signal": -368109, "option_type": "C", "stock_price": 182.38, "utc_time": 1773760190000}, {"instrument": "NVDA", "mid_signal": 812241, "gamma_signal": -152469, "vega_signal": 10186, "option_type": "P", "stock_price": 182.38, "utc_time": 1773760190000}, {"instrument": "NVDA", "mid_signal": -206781, "gamma_signal": -39481, "vega_signal": -17104, "option_type": "C", "stock_price": 182.385, "utc_time": 1773760195000}, {"instrument": "NVDA", "mid_signal": -6069362, "gamma_signal": 1161361, "vega_signal": 623412, "option_type": "P", "stock_price": 182.385, "utc_time": 1773760195000}, {"instrument": "NVDA", "mid_signal": -184047, "gamma_signal": -37543, "vega_signal": 77051, "option_type": "C", "stock_price": 182.34, "utc_time": 1773760200000}, {"instrument": "NVDA", "mid_signal": -1775818, "gamma_signal": 326741, "vega_signal": 285375, "option_type": "P", "stock_price": 182.34, "utc_time": 1773760200000}, {"instrument": "NVDA", "mid_signal": 83007, "gamma_signal": 29497, "vega_signal": 171485, "option_type": "C", "stock_price": 182.34, "utc_time": 1773760205000}, {"instrument": "NVDA", "mid_signal": 249728, "gamma_signal": -9819, "vega_signal": -76163, "option_type": "P", "stock_price": 182.34, "utc_time": 1773760205000}, {"instrument": "NVDA", "mid_signal": -4183935, "gamma_signal": -232916, "vega_signal": -2431144, "option_type": "C", "stock_price": 182.29, "utc_time": 1773760210000}, {"instrument": "NVDA", "mid_signal": -3953178, "gamma_signal": 179589, "vega_signal": 3274338, "option_type": "P", "stock_price": 182.29, "utc_time": 1773760210000}, {"instrument": "NVDA", "mid_signal": 165509, "gamma_signal": 16429, "vega_signal": 59635, "option_type": "C", "stock_price": 182.3, "utc_time": 1773760215000}, {"instrument": "NVDA", "mid_signal": 234546, "gamma_signal": -44987, "vega_signal": 365978, "option_type": "P", "stock_price": 182.29, "utc_time": 1773760215000}, {"instrument": "NVDA", "mid_signal": 712688, "gamma_signal": 69720, "vega_signal": 166254, "option_type": "C", "stock_price": 182.28, "utc_time": 1773760220000}, {"instrument": "NVDA", "mid_signal": 964651, "gamma_signal": -46239, "vega_signal": -517247, "option_type": "P", "stock_price": 182.28, "utc_time": 1773760220000}, {"instrument": "NVDA", "mid_signal": 262883, "gamma_signal": 48967, "vega_signal": 183025, "option_type": "C", "stock_price": 182.33, "utc_time": 1773760225000}, {"instrument": "NVDA", "mid_signal": -1089430, "gamma_signal": 201803, "vega_signal": -837414, "option_type": "P", "stock_price": 182.31, "utc_time": 1773760225000}, {"instrument": "NVDA", "mid_signal": 235194, "gamma_signal": 28402, "vega_signal": 61277, "option_type": "C", "stock_price": 182.35, "utc_time": 1773760230000}, {"instrument": "NVDA", "mid_signal": 152893, "gamma_signal": -31453, "vega_signal": -37427, "option_type": "P", "stock_price": 182.35, "utc_time": 1773760230000}, {"instrument": "NVDA", "mid_signal": 2555130, "gamma_signal": 536621, "vega_signal": 596389, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760235000}, {"instrument": "NVDA", "mid_signal": 258152, "gamma_signal": -40522, "vega_signal": -51820, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760235000}, {"instrument": "NVDA", "mid_signal": 654317, "gamma_signal": 94173, "vega_signal": 89301, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760240000}, {"instrument": "NVDA", "mid_signal": 188437, "gamma_signal": -56739, "vega_signal": 25126, "option_type": "P", "stock_price": 182.425, "utc_time": 1773760240000}, {"instrument": "NVDA", "mid_signal": 424711, "gamma_signal": 97075, "vega_signal": 84121, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760245000}, {"instrument": "NVDA", "mid_signal": -1021835, "gamma_signal": 137226, "vega_signal": 152186, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760245000}, {"instrument": "NVDA", "mid_signal": 221063, "gamma_signal": 33942, "vega_signal": 161051, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760250000}, {"instrument": "NVDA", "mid_signal": 503857, "gamma_signal": -56211, "vega_signal": -321316, "option_type": "P", "stock_price": 182.475, "utc_time": 1773760250000}, {"instrument": "NVDA", "mid_signal": 350090, "gamma_signal": 26137, "vega_signal": 99437, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760255000}, {"instrument": "NVDA", "mid_signal": 262428, "gamma_signal": 58383, "vega_signal": -1044347, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760255000}, {"instrument": "NVDA", "mid_signal": 357729, "gamma_signal": 29998, "vega_signal": 19408, "option_type": "C", "stock_price": 182.565, "utc_time": 1773760260000}, {"instrument": "NVDA", "mid_signal": -41964, "gamma_signal": -7001, "vega_signal": 86681, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760260000}, {"instrument": "NVDA", "mid_signal": 617525, "gamma_signal": 136129, "vega_signal": 149865, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760265000}, {"instrument": "NVDA", "mid_signal": 247751, "gamma_signal": -60493, "vega_signal": -95452, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760265000}, {"instrument": "NVDA", "mid_signal": 517114, "gamma_signal": 92284, "vega_signal": -65279, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760270000}, {"instrument": "NVDA", "mid_signal": -80347, "gamma_signal": 5883, "vega_signal": 129483, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760270000}, {"instrument": "NVDA", "mid_signal": 689328, "gamma_signal": 95391, "vega_signal": 460224, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760275000}, {"instrument": "NVDA", "mid_signal": 48914, "gamma_signal": -8133, "vega_signal": 3484, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760275000}, {"instrument": "NVDA", "mid_signal": -1722588, "gamma_signal": -84568, "vega_signal": -1853510, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760280000}, {"instrument": "NVDA", "mid_signal": 563048, "gamma_signal": -152888, "vega_signal": -24868, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760280000}, {"instrument": "NVDA", "mid_signal": 1139901, "gamma_signal": 182788, "vega_signal": 190691, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760285000}, {"instrument": "NVDA", "mid_signal": 28795, "gamma_signal": -7874, "vega_signal": -6645, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760285000}, {"instrument": "NVDA", "mid_signal": 281199, "gamma_signal": 64177, "vega_signal": -32193, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760290000}, {"instrument": "NVDA", "mid_signal": -104430, "gamma_signal": -15073, "vega_signal": 730056, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760290000}, {"instrument": "NVDA", "mid_signal": -1210709, "gamma_signal": -99181, "vega_signal": -42929, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760295000}, {"instrument": "NVDA", "mid_signal": 40297, "gamma_signal": -5564, "vega_signal": 35143, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760295000}, {"instrument": "NVDA", "mid_signal": 144581, "gamma_signal": 36082, "vega_signal": -24625, "option_type": "C", "stock_price": 182.485, "utc_time": 1773760300000}, {"instrument": "NVDA", "mid_signal": -232226, "gamma_signal": 43646, "vega_signal": 6337, "option_type": "P", "stock_price": 182.485, "utc_time": 1773760300000}, {"instrument": "NVDA", "mid_signal": 107773, "gamma_signal": 7572, "vega_signal": 39946, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760305000}, {"instrument": "NVDA", "mid_signal": 149837, "gamma_signal": -13666, "vega_signal": -75858, "option_type": "P", "stock_price": 182.475, "utc_time": 1773760305000}, {"instrument": "NVDA", "mid_signal": 161704, "gamma_signal": 23428, "vega_signal": 33154, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760310000}, {"instrument": "NVDA", "mid_signal": -48840, "gamma_signal": -16848, "vega_signal": 24955, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760310000}, {"instrument": "NVDA", "mid_signal": -5398, "gamma_signal": -1128, "vega_signal": -1525, "option_type": "C", "stock_price": 182.49, "utc_time": 1773760315000}, {"instrument": "NVDA", "mid_signal": -19882, "gamma_signal": 6944, "vega_signal": -14888, "option_type": "P", "stock_price": 182.49, "utc_time": 1773760315000}, {"instrument": "NVDA", "mid_signal": 630518, "gamma_signal": 28281, "vega_signal": 976645, "option_type": "C", "stock_price": 182.52, "utc_time": 1773760320000}, {"instrument": "NVDA", "mid_signal": 55147, "gamma_signal": -4296, "vega_signal": -17959, "option_type": "P", "stock_price": 182.52, "utc_time": 1773760320000}, {"instrument": "NVDA", "mid_signal": 148585, "gamma_signal": 9532, "vega_signal": 117257, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760325000}, {"instrument": "NVDA", "mid_signal": 14173, "gamma_signal": -6050, "vega_signal": -5657, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760325000}, {"instrument": "NVDA", "mid_signal": 503571, "gamma_signal": 72179, "vega_signal": 203233, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760330000}, {"instrument": "NVDA", "mid_signal": -9050, "gamma_signal": 25264, "vega_signal": -308981, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760330000}, {"instrument": "NVDA", "mid_signal": 517314, "gamma_signal": 89789, "vega_signal": 92947, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760335000}, {"instrument": "NVDA", "mid_signal": -198115, "gamma_signal": 41989, "vega_signal": 23330, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760335000}, {"instrument": "NVDA", "mid_signal": 384797, "gamma_signal": 67818, "vega_signal": 170343, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760340000}, {"instrument": "NVDA", "mid_signal": -1160863, "gamma_signal": 132723, "vega_signal": 488856, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760340000}, {"instrument": "NVDA", "mid_signal": -146293, "gamma_signal": -6913, "vega_signal": -32814, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760345000}, {"instrument": "NVDA", "mid_signal": 722888, "gamma_signal": -84895, "vega_signal": -97043, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760345000}, {"instrument": "NVDA", "mid_signal": 779018, "gamma_signal": 64386, "vega_signal": -48084, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760350000}, {"instrument": "NVDA", "mid_signal": 40675, "gamma_signal": -4947, "vega_signal": -3207, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760350000}, {"instrument": "NVDA", "mid_signal": -198268, "gamma_signal": 5156, "vega_signal": -309236, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760355000}, {"instrument": "NVDA", "mid_signal": -47266, "gamma_signal": 5318, "vega_signal": 2541, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760355000}, {"instrument": "NVDA", "mid_signal": 1343562, "gamma_signal": 143990, "vega_signal": 168459, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760360000}, {"instrument": "NVDA", "mid_signal": 33759, "gamma_signal": 5902, "vega_signal": 5600, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760360000}, {"instrument": "NVDA", "mid_signal": -117394, "gamma_signal": -24608, "vega_signal": -27397, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760365000}, {"instrument": "NVDA", "mid_signal": 68986, "gamma_signal": -9771, "vega_signal": -18335, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760365000}, {"instrument": "NVDA", "mid_signal": 1141861, "gamma_signal": 347297, "vega_signal": 259025, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760370000}, {"instrument": "NVDA", "mid_signal": 113182, "gamma_signal": -14908, "vega_signal": -124364, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760370000}, {"instrument": "NVDA", "mid_signal": 35394, "gamma_signal": -13683, "vega_signal": 23446, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760375000}, {"instrument": "NVDA", "mid_signal": 82108, "gamma_signal": -9492, "vega_signal": -16023, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760375000}, {"instrument": "NVDA", "mid_signal": -1258637, "gamma_signal": -211500, "vega_signal": -319975, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760380000}, {"instrument": "NVDA", "mid_signal": -60124, "gamma_signal": 6136, "vega_signal": 15857, "option_type": "P", "stock_price": 182.55, "utc_time": 1773760380000}, {"instrument": "NVDA", "mid_signal": 2327, "gamma_signal": 7074, "vega_signal": -99857, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760385000}, {"instrument": "NVDA", "mid_signal": 7596, "gamma_signal": -1061, "vega_signal": -4231, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760385000}, {"instrument": "NVDA", "mid_signal": -11370, "gamma_signal": 3207, "vega_signal": -52348, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760390000}, {"instrument": "NVDA", "mid_signal": 23290, "gamma_signal": -3732, "vega_signal": -6558, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760390000}, {"instrument": "NVDA", "mid_signal": 77452, "gamma_signal": 2633, "vega_signal": 30432, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760395000}, {"instrument": "NVDA", "mid_signal": 57435, "gamma_signal": -9047, "vega_signal": -12324, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760395000}, {"instrument": "NVDA", "mid_signal": 422409, "gamma_signal": 67419, "vega_signal": 112038, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760400000}, {"instrument": "NVDA", "mid_signal": 90598, "gamma_signal": -14193, "vega_signal": -2968, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760400000}, {"instrument": "NVDA", "mid_signal": -203377, "gamma_signal": -15748, "vega_signal": -33833, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760405000}, {"instrument": "NVDA", "mid_signal": 449692, "gamma_signal": -50342, "vega_signal": -84161, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760405000}, {"instrument": "NVDA", "mid_signal": -39023, "gamma_signal": -2972, "vega_signal": 28650, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760410000}, {"instrument": "NVDA", "mid_signal": -30156, "gamma_signal": 3748, "vega_signal": -853, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760410000}, {"instrument": "NVDA", "mid_signal": -546854, "gamma_signal": -122542, "vega_signal": -47275, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760415000}, {"instrument": "NVDA", "mid_signal": -195481, "gamma_signal": 33025, "vega_signal": 10166, "option_type": "P", "stock_price": 182.55, "utc_time": 1773760415000}, {"instrument": "NVDA", "mid_signal": 285756, "gamma_signal": 35450, "vega_signal": 20688, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760420000}, {"instrument": "NVDA", "mid_signal": -340192, "gamma_signal": 10491, "vega_signal": 254429, "option_type": "P", "stock_price": 182.555, "utc_time": 1773760420000}, {"instrument": "NVDA", "mid_signal": -261559, "gamma_signal": 2739, "vega_signal": -252704, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760425000}, {"instrument": "NVDA", "mid_signal": -24738, "gamma_signal": 5635, "vega_signal": 2562, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760425000}, {"instrument": "NVDA", "mid_signal": 1257567, "gamma_signal": 100356, "vega_signal": 545781, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760430000}, {"instrument": "NVDA", "mid_signal": 217156, "gamma_signal": -23285, "vega_signal": -57952, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760430000}, {"instrument": "NVDA", "mid_signal": -297537, "gamma_signal": -36016, "vega_signal": -423284, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760435000}, {"instrument": "NVDA", "mid_signal": -55817, "gamma_signal": 3124, "vega_signal": -878, "option_type": "P", "stock_price": 182.645, "utc_time": 1773760435000}, {"instrument": "NVDA", "mid_signal": 845713, "gamma_signal": 114401, "vega_signal": 300505, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760440000}, {"instrument": "NVDA", "mid_signal": 55532, "gamma_signal": -16249, "vega_signal": 446779, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760440000}, {"instrument": "NVDA", "mid_signal": -133137, "gamma_signal": 15659, "vega_signal": -2851, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760445000}, {"instrument": "NVDA", "mid_signal": 399838, "gamma_signal": -69648, "vega_signal": -28504, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760445000}, {"instrument": "NVDA", "mid_signal": -630555, "gamma_signal": -41835, "vega_signal": -575980, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760450000}, {"instrument": "NVDA", "mid_signal": 86093, "gamma_signal": -13651, "vega_signal": -14636, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760450000}, {"instrument": "NVDA", "mid_signal": 583835, "gamma_signal": 65770, "vega_signal": 321306, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760455000}, {"instrument": "NVDA", "mid_signal": 462593, "gamma_signal": -109385, "vega_signal": -40191, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760455000}, {"instrument": "NVDA", "mid_signal": -121849, "gamma_signal": -16830, "vega_signal": 29544, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760460000}, {"instrument": "NVDA", "mid_signal": 1349614, "gamma_signal": -229205, "vega_signal": -120902, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760460000}, {"instrument": "NVDA", "mid_signal": 33829, "gamma_signal": 7144, "vega_signal": 28681, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760465000}, {"instrument": "NVDA", "mid_signal": -45172, "gamma_signal": 6934, "vega_signal": 8328, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760465000}, {"instrument": "NVDA", "mid_signal": 109072, "gamma_signal": 65101, "vega_signal": -92752, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760470000}, {"instrument": "NVDA", "mid_signal": -105993, "gamma_signal": 18762, "vega_signal": 9051, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760470000}, {"instrument": "NVDA", "mid_signal": 328551, "gamma_signal": 8933, "vega_signal": 168152, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760475000}, {"instrument": "NVDA", "mid_signal": 71710, "gamma_signal": -20078, "vega_signal": -11889, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760475000}, {"instrument": "NVDA", "mid_signal": -755885, "gamma_signal": -214975, "vega_signal": -77863, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760480000}, {"instrument": "NVDA", "mid_signal": 44146, "gamma_signal": -8179, "vega_signal": -25325, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760480000}, {"instrument": "NVDA", "mid_signal": 151785, "gamma_signal": 18824, "vega_signal": 22011, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760485000}, {"instrument": "NVDA", "mid_signal": -1071949, "gamma_signal": 142219, "vega_signal": 287787, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760485000}, {"instrument": "NVDA", "mid_signal": -184810, "gamma_signal": -310, "vega_signal": 9184, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760490000}, {"instrument": "NVDA", "mid_signal": 407429, "gamma_signal": -78041, "vega_signal": -117961, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760490000}, {"instrument": "NVDA", "mid_signal": -386865, "gamma_signal": -38534, "vega_signal": -18393, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760495000}, {"instrument": "NVDA", "mid_signal": -106601, "gamma_signal": 7351, "vega_signal": 18780, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760495000}, {"instrument": "NVDA", "mid_signal": 19003, "gamma_signal": -539, "vega_signal": -4730, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760500000}, {"instrument": "NVDA", "mid_signal": -33475, "gamma_signal": 4092, "vega_signal": 6314, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760500000}, {"instrument": "NVDA", "mid_signal": 258995, "gamma_signal": 42791, "vega_signal": 25508, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760505000}, {"instrument": "NVDA", "mid_signal": 157621, "gamma_signal": -15673, "vega_signal": -14021, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760505000}, {"instrument": "NVDA", "mid_signal": -94027, "gamma_signal": -3890, "vega_signal": 7325, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760510000}, {"instrument": "NVDA", "mid_signal": 82993, "gamma_signal": -11497, "vega_signal": -15254, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760510000}, {"instrument": "NVDA", "mid_signal": 735366, "gamma_signal": 66827, "vega_signal": 328467, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760515000}, {"instrument": "NVDA", "mid_signal": -220185, "gamma_signal": 36166, "vega_signal": 19606, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760515000}, {"instrument": "NVDA", "mid_signal": -86509, "gamma_signal": -6106, "vega_signal": -13867, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760520000}, {"instrument": "NVDA", "mid_signal": 922589, "gamma_signal": -152465, "vega_signal": -94217, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760520000}, {"instrument": "NVDA", "mid_signal": 141444, "gamma_signal": 21487, "vega_signal": 31585, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760525000}, {"instrument": "NVDA", "mid_signal": 21757, "gamma_signal": -5265, "vega_signal": -3973, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760525000}, {"instrument": "NVDA", "mid_signal": 184246, "gamma_signal": 31054, "vega_signal": 32298, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760530000}, {"instrument": "NVDA", "mid_signal": 329156, "gamma_signal": -16093, "vega_signal": -266917, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760530000}, {"instrument": "NVDA", "mid_signal": 2060678, "gamma_signal": 39444, "vega_signal": 1017831, "option_type": "C", "stock_price": 182.74, "utc_time": 1773760535000}, {"instrument": "NVDA", "mid_signal": 1622839, "gamma_signal": -275188, "vega_signal": -136776, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760535000}, {"instrument": "NVDA", "mid_signal": 259157, "gamma_signal": 22690, "vega_signal": 25923, "option_type": "C", "stock_price": 182.73, "utc_time": 1773760540000}, {"instrument": "NVDA", "mid_signal": 42748, "gamma_signal": -11495, "vega_signal": -4430, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760540000}, {"instrument": "NVDA", "mid_signal": 1868819, "gamma_signal": 248257, "vega_signal": 1047532, "option_type": "C", "stock_price": 182.87, "utc_time": 1773760545000}, {"instrument": "NVDA", "mid_signal": 643571, "gamma_signal": -122349, "vega_signal": -104306, "option_type": "P", "stock_price": 182.87, "utc_time": 1773760545000}, {"instrument": "NVDA", "mid_signal": -556876, "gamma_signal": -119255, "vega_signal": -166410, "option_type": "C", "stock_price": 182.84, "utc_time": 1773760550000}, {"instrument": "NVDA", "mid_signal": -167080, "gamma_signal": 61790, "vega_signal": 31859, "option_type": "P", "stock_price": 182.83, "utc_time": 1773760550000}, {"instrument": "NVDA", "mid_signal": -16185, "gamma_signal": -2091, "vega_signal": -15227, "option_type": "C", "stock_price": 182.83, "utc_time": 1773760555000}, {"instrument": "NVDA", "mid_signal": 976748, "gamma_signal": -169509, "vega_signal": -159020, "option_type": "P", "stock_price": 182.83, "utc_time": 1773760555000}, {"instrument": "NVDA", "mid_signal": -290045, "gamma_signal": -15257, "vega_signal": -87115, "option_type": "C", "stock_price": 182.79, "utc_time": 1773760560000}, {"instrument": "NVDA", "mid_signal": -464469, "gamma_signal": 21584, "vega_signal": 224574, "option_type": "P", "stock_price": 182.75, "utc_time": 1773760560000}, {"instrument": "NVDA", "mid_signal": -625480, "gamma_signal": -225766, "vega_signal": -111642, "option_type": "C", "stock_price": 182.82, "utc_time": 1773760565000}, {"instrument": "NVDA", "mid_signal": 248172, "gamma_signal": -10108, "vega_signal": -33701, "option_type": "P", "stock_price": 182.82, "utc_time": 1773760565000}, {"instrument": "NVDA", "mid_signal": -748453, "gamma_signal": -168329, "vega_signal": 14765, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760570000}, {"instrument": "NVDA", "mid_signal": 72983, "gamma_signal": -14367, "vega_signal": 11058, "option_type": "P", "stock_price": 182.78, "utc_time": 1773760570000}, {"instrument": "NVDA", "mid_signal": -155083, "gamma_signal": -48959, "vega_signal": 42255, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760575000}, {"instrument": "NVDA", "mid_signal": -183897, "gamma_signal": 30786, "vega_signal": 21673, "option_type": "P", "stock_price": 182.79, "utc_time": 1773760575000}, {"instrument": "NVDA", "mid_signal": 2638271, "gamma_signal": 521808, "vega_signal": 328196, "option_type": "C", "stock_price": 182.74, "utc_time": 1773760580000}, {"instrument": "NVDA", "mid_signal": -141526, "gamma_signal": 25356, "vega_signal": 17642, "option_type": "P", "stock_price": 182.74, "utc_time": 1773760580000}, {"instrument": "NVDA", "mid_signal": 315218, "gamma_signal": 37025, "vega_signal": 121854, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760585000}, {"instrument": "NVDA", "mid_signal": -203203, "gamma_signal": -651, "vega_signal": 159014, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760585000}, {"instrument": "NVDA", "mid_signal": 810743, "gamma_signal": 72001, "vega_signal": 119120, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760590000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": 1624, "vega_signal": -29394, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760590000}, {"instrument": "NVDA", "mid_signal": -1536517, "gamma_signal": -260760, "vega_signal": -225258, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760595000}, {"instrument": "NVDA", "mid_signal": -87019, "gamma_signal": 33257, "vega_signal": -102698, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760595000}, {"instrument": "NVDA", "mid_signal": 134917, "gamma_signal": 21329, "vega_signal": 45805, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760600000}, {"instrument": "NVDA", "mid_signal": 320085, "gamma_signal": -12531, "vega_signal": -679029, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760600000}, {"instrument": "NVDA", "mid_signal": -624065, "gamma_signal": -45088, "vega_signal": -579288, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760605000}, {"instrument": "NVDA", "mid_signal": -264161, "gamma_signal": 23940, "vega_signal": 28239, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760605000}, {"instrument": "NVDA", "mid_signal": -649645, "gamma_signal": -54998, "vega_signal": -541184, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760610000}, {"instrument": "NVDA", "mid_signal": 59511, "gamma_signal": 183, "vega_signal": -2987, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760610000}, {"instrument": "NVDA", "mid_signal": 227698, "gamma_signal": 20228, "vega_signal": 129303, "option_type": "C", "stock_price": 182.74, "utc_time": 1773760615000}, {"instrument": "NVDA", "mid_signal": -105584, "gamma_signal": 16027, "vega_signal": 124266, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760615000}, {"instrument": "NVDA", "mid_signal": -314202, "gamma_signal": -22044, "vega_signal": -106422, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760620000}, {"instrument": "NVDA", "mid_signal": -159517, "gamma_signal": 16957, "vega_signal": 54410, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760620000}, {"instrument": "NVDA", "mid_signal": -9181, "gamma_signal": 2015, "vega_signal": -96050, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760625000}, {"instrument": "NVDA", "mid_signal": 121044, "gamma_signal": -24375, "vega_signal": -11295, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760625000}, {"instrument": "NVDA", "mid_signal": -1036462, "gamma_signal": -111810, "vega_signal": -729460, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760630000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": 6844, "vega_signal": 1842, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760630000}, {"instrument": "NVDA", "mid_signal": 127483, "gamma_signal": 22937, "vega_signal": 25305, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760635000}, {"instrument": "NVDA", "mid_signal": 195629, "gamma_signal": -31495, "vega_signal": -16037, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760635000}, {"instrument": "NVDA", "mid_signal": 37118, "gamma_signal": 3639, "vega_signal": 8163, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760640000}, {"instrument": "NVDA", "mid_signal": -68984, "gamma_signal": 9740, "vega_signal": 3750, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760640000}, {"instrument": "NVDA", "mid_signal": -160654, "gamma_signal": -10522, "vega_signal": -78968, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760645000}, {"instrument": "NVDA", "mid_signal": 156960, "gamma_signal": -15869, "vega_signal": -136978, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760645000}, {"instrument": "NVDA", "mid_signal": 418345, "gamma_signal": 127688, "vega_signal": -4935, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760650000}, {"instrument": "NVDA", "mid_signal": -586708, "gamma_signal": 90849, "vega_signal": 96252, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760650000}, {"instrument": "NVDA", "mid_signal": -103260, "gamma_signal": -11395, "vega_signal": -12218, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760655000}, {"instrument": "NVDA", "mid_signal": -14722, "gamma_signal": 3200, "vega_signal": -8057, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760655000}, {"instrument": "NVDA", "mid_signal": 150282, "gamma_signal": 9896, "vega_signal": 2298, "option_type": "C", "stock_price": 182.635, "utc_time": 1773760660000}, {"instrument": "NVDA", "mid_signal": 47865, "gamma_signal": -235, "vega_signal": -81039, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760660000}, {"instrument": "NVDA", "mid_signal": 476252, "gamma_signal": 34501, "vega_signal": 573590, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760665000}, {"instrument": "NVDA", "mid_signal": -43783, "gamma_signal": 2087, "vega_signal": 115985, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760665000}, {"instrument": "NVDA", "mid_signal": 236306, "gamma_signal": -18644, "vega_signal": 680269, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760670000}, {"instrument": "NVDA", "mid_signal": 7236, "gamma_signal": 2549, "vega_signal": -3039, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760670000}, {"instrument": "NVDA", "mid_signal": -2629500, "gamma_signal": -207254, "vega_signal": -1902144, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760675000}, {"instrument": "NVDA", "mid_signal": -553531, "gamma_signal": 131039, "vega_signal": 36755, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760675000}, {"instrument": "NVDA", "mid_signal": -474421, "gamma_signal": -33087, "vega_signal": -133412, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760680000}, {"instrument": "NVDA", "mid_signal": 106171, "gamma_signal": -9244, "vega_signal": -26069, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760680000}, {"instrument": "NVDA", "mid_signal": 52661, "gamma_signal": 8239, "vega_signal": 6066, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760685000}, {"instrument": "NVDA", "mid_signal": -466771, "gamma_signal": 73377, "vega_signal": 144702, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760685000}, {"instrument": "NVDA", "mid_signal": -42792, "gamma_signal": -1979, "vega_signal": -22890, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760690000}, {"instrument": "NVDA", "mid_signal": -23080, "gamma_signal": 4199, "vega_signal": -9133, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760690000}, {"instrument": "NVDA", "mid_signal": 234589, "gamma_signal": 15642, "vega_signal": 218612, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760695000}, {"instrument": "NVDA", "mid_signal": 2220343, "gamma_signal": -342066, "vega_signal": -281163, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760695000}, {"instrument": "NVDA", "mid_signal": -1068238, "gamma_signal": -80573, "vega_signal": -142103, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760700000}, {"instrument": "NVDA", "mid_signal": -14986, "gamma_signal": 3706, "vega_signal": -1823, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760700000}, {"instrument": "NVDA", "mid_signal": 69724, "gamma_signal": 6095, "vega_signal": 16383, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760705000}, {"instrument": "NVDA", "mid_signal": 19187, "gamma_signal": -820, "vega_signal": -13050, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760705000}, {"instrument": "NVDA", "mid_signal": 29968, "gamma_signal": 2268, "vega_signal": 5212, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760710000}, {"instrument": "NVDA", "mid_signal": -21443, "gamma_signal": 11813, "vega_signal": -16618, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760710000}, {"instrument": "NVDA", "mid_signal": 1124215, "gamma_signal": 68688, "vega_signal": 511172, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760715000}, {"instrument": "NVDA", "mid_signal": 1116107, "gamma_signal": -125579, "vega_signal": -307883, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760715000}, {"instrument": "NVDA", "mid_signal": -441781, "gamma_signal": -65676, "vega_signal": -263884, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760720000}, {"instrument": "NVDA", "mid_signal": -166196, "gamma_signal": 16969, "vega_signal": -107570, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760720000}, {"instrument": "NVDA", "mid_signal": -1998863, "gamma_signal": -261463, "vega_signal": -883690, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760725000}, {"instrument": "NVDA", "mid_signal": -306135, "gamma_signal": 53338, "vega_signal": 46981, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760725000}, {"instrument": "NVDA", "mid_signal": 163914, "gamma_signal": 71436, "vega_signal": -144777, "option_type": "C", "stock_price": 182.52, "utc_time": 1773760730000}, {"instrument": "NVDA", "mid_signal": -586233, "gamma_signal": 77745, "vega_signal": 126150, "option_type": "P", "stock_price": 182.52, "utc_time": 1773760730000}, {"instrument": "NVDA", "mid_signal": -147728, "gamma_signal": -38187, "vega_signal": -24658, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760735000}, {"instrument": "NVDA", "mid_signal": -699541, "gamma_signal": 112052, "vega_signal": 77916, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760735000}, {"instrument": "NVDA", "mid_signal": 148314, "gamma_signal": 18939, "vega_signal": 49786, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760740000}, {"instrument": "NVDA", "mid_signal": -13620, "gamma_signal": -13879, "vega_signal": 166633, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760740000}, {"instrument": "NVDA", "mid_signal": -88204, "gamma_signal": -9907, "vega_signal": -55943, "option_type": "C", "stock_price": 182.605, "utc_time": 1773760745000}, {"instrument": "NVDA", "mid_signal": 22175, "gamma_signal": -7714, "vega_signal": 20700, "option_type": "P", "stock_price": 182.605, "utc_time": 1773760745000}, {"instrument": "NVDA", "mid_signal": -110566, "gamma_signal": -29673, "vega_signal": -21948, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760750000}, {"instrument": "NVDA", "mid_signal": -61744, "gamma_signal": -25829, "vega_signal": 639719, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760750000}, {"instrument": "NVDA", "mid_signal": 28367, "gamma_signal": 3692, "vega_signal": 17650, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760755000}, {"instrument": "NVDA", "mid_signal": -51231, "gamma_signal": 9618, "vega_signal": 11471, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760755000}, {"instrument": "NVDA", "mid_signal": -130985, "gamma_signal": -35127, "vega_signal": -5556, "option_type": "C", "stock_price": 182.554, "utc_time": 1773760760000}, {"instrument": "NVDA", "mid_signal": 15984, "gamma_signal": -1970, "vega_signal": -12519, "option_type": "P", "stock_price": 182.554, "utc_time": 1773760760000}, {"instrument": "NVDA", "mid_signal": 180575, "gamma_signal": 27518, "vega_signal": 1591, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760765000}, {"instrument": "NVDA", "mid_signal": 791, "gamma_signal": -2158, "vega_signal": 4657, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760765000}, {"instrument": "NVDA", "mid_signal": -709633, "gamma_signal": -3578, "vega_signal": -380855, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760770000}, {"instrument": "NVDA", "mid_signal": 146270, "gamma_signal": -11784, "vega_signal": -31176, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760770000}, {"instrument": "NVDA", "mid_signal": 20954, "gamma_signal": -11668, "vega_signal": 6460, "option_type": "C", "stock_price": 182.655, "utc_time": 1773760775000}, {"instrument": "NVDA", "mid_signal": 375, "gamma_signal": -75, "vega_signal": -155, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760775000}, {"instrument": "NVDA", "mid_signal": -72200, "gamma_signal": -11698, "vega_signal": -13390, "option_type": "C", "stock_price": 182.615, "utc_time": 1773760780000}, {"instrument": "NVDA", "mid_signal": -44476, "gamma_signal": 5483, "vega_signal": 11205, "option_type": "P", "stock_price": 182.615, "utc_time": 1773760780000}, {"instrument": "NVDA", "mid_signal": -236687, "gamma_signal": -44072, "vega_signal": -43689, "option_type": "C", "stock_price": 182.655, "utc_time": 1773760785000}, {"instrument": "NVDA", "mid_signal": -117031, "gamma_signal": 3869, "vega_signal": 141079, "option_type": "P", "stock_price": 182.655, "utc_time": 1773760785000}, {"instrument": "NVDA", "mid_signal": 101657, "gamma_signal": 700, "vega_signal": 11597, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760790000}, {"instrument": "NVDA", "mid_signal": -10964, "gamma_signal": -3646, "vega_signal": 18080, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760790000}, {"instrument": "NVDA", "mid_signal": -70480, "gamma_signal": -2663, "vega_signal": -81857, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760795000}, {"instrument": "NVDA", "mid_signal": 16928, "gamma_signal": 700, "vega_signal": -20420, "option_type": "P", "stock_price": 182.655, "utc_time": 1773760795000}, {"instrument": "NVDA", "mid_signal": -44920, "gamma_signal": 6724, "vega_signal": -29975, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760800000}, {"instrument": "NVDA", "mid_signal": -460180, "gamma_signal": 83596, "vega_signal": 42930, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760800000}, {"instrument": "NVDA", "mid_signal": 73413, "gamma_signal": -18260, "vega_signal": 82990, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760805000}, {"instrument": "NVDA", "mid_signal": -625714, "gamma_signal": 69871, "vega_signal": 17861, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760805000}, {"instrument": "NVDA", "mid_signal": -350947, "gamma_signal": -47649, "vega_signal": -87706, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760810000}, {"instrument": "NVDA", "mid_signal": -96228, "gamma_signal": 17260, "vega_signal": 6980, "option_type": "P", "stock_price": 182.74, "utc_time": 1773760810000}, {"instrument": "NVDA", "mid_signal": 35537, "gamma_signal": -558, "vega_signal": 2653, "option_type": "C", "stock_price": 182.75, "utc_time": 1773760815000}, {"instrument": "NVDA", "mid_signal": -149103, "gamma_signal": -26699, "vega_signal": 534870, "option_type": "P", "stock_price": 182.75, "utc_time": 1773760815000}, {"instrument": "NVDA", "mid_signal": 997561, "gamma_signal": 99356, "vega_signal": 171885, "option_type": "C", "stock_price": 182.77, "utc_time": 1773760820000}, {"instrument": "NVDA", "mid_signal": -858772, "gamma_signal": 144656, "vega_signal": 73101, "option_type": "P", "stock_price": 182.77, "utc_time": 1773760820000}, {"instrument": "NVDA", "mid_signal": 595053, "gamma_signal": 73800, "vega_signal": 138802, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760825000}, {"instrument": "NVDA", "mid_signal": 39575, "gamma_signal": -3373, "vega_signal": -19108, "option_type": "P", "stock_price": 182.77, "utc_time": 1773760825000}, {"instrument": "NVDA", "mid_signal": 32995, "gamma_signal": 936, "vega_signal": 3761, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760830000}, {"instrument": "NVDA", "mid_signal": 25744, "gamma_signal": -1107, "vega_signal": 13626, "option_type": "P", "stock_price": 182.78, "utc_time": 1773760830000}, {"instrument": "NVDA", "mid_signal": -489417, "gamma_signal": -60647, "vega_signal": -35992, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760835000}, {"instrument": "NVDA", "mid_signal": -355642, "gamma_signal": 89890, "vega_signal": 19131, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760835000}, {"instrument": "NVDA", "mid_signal": 126267, "gamma_signal": 22326, "vega_signal": 30462, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760840000}, {"instrument": "NVDA", "mid_signal": 110557, "gamma_signal": -29185, "vega_signal": -13226, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760840000}, {"instrument": "NVDA", "mid_signal": -1191082, "gamma_signal": -82965, "vega_signal": -1601045, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760845000}, {"instrument": "NVDA", "mid_signal": -188717, "gamma_signal": 28420, "vega_signal": 52209, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760845000}, {"instrument": "NVDA", "mid_signal": -20319, "gamma_signal": -6010, "vega_signal": -12405, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760850000}, {"instrument": "NVDA", "mid_signal": -830168, "gamma_signal": 143701, "vega_signal": 65892, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760850000}, {"instrument": "NVDA", "mid_signal": 84487, "gamma_signal": 14299, "vega_signal": 5897, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760855000}, {"instrument": "NVDA", "mid_signal": 77927, "gamma_signal": -3930, "vega_signal": -3335, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760855000}, {"instrument": "NVDA", "mid_signal": -49475, "gamma_signal": -18820, "vega_signal": 37650, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760860000}, {"instrument": "NVDA", "mid_signal": 345744, "gamma_signal": -57061, "vega_signal": -32223, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760860000}, {"instrument": "NVDA", "mid_signal": -33884, "gamma_signal": 11364, "vega_signal": -18013, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760865000}, {"instrument": "NVDA", "mid_signal": -58961, "gamma_signal": -945, "vega_signal": 7785, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760865000}, {"instrument": "NVDA", "mid_signal": -711446, "gamma_signal": -46357, "vega_signal": -106821, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760870000}, {"instrument": "NVDA", "mid_signal": -67884, "gamma_signal": 14362, "vega_signal": 6436, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760870000}, {"instrument": "NVDA", "mid_signal": -829347, "gamma_signal": -86866, "vega_signal": -58937, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760875000}, {"instrument": "NVDA", "mid_signal": -272447, "gamma_signal": 58095, "vega_signal": -12426, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760875000}, {"instrument": "NVDA", "mid_signal": -14424, "gamma_signal": -835, "vega_signal": 75630, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760880000}, {"instrument": "NVDA", "mid_signal": 125532, "gamma_signal": -24950, "vega_signal": -14435, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760880000}, {"instrument": "NVDA", "mid_signal": 19323, "gamma_signal": -12503, "vega_signal": 48763, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760885000}, {"instrument": "NVDA", "mid_signal": -3801, "gamma_signal": 470, "vega_signal": -7580, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760885000}, {"instrument": "NVDA", "mid_signal": 3280, "gamma_signal": 6067, "vega_signal": 5041, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760890000}, {"instrument": "NVDA", "mid_signal": -12775, "gamma_signal": 4343, "vega_signal": 2118, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760890000}, {"instrument": "NVDA", "mid_signal": -100669, "gamma_signal": -10463, "vega_signal": 20604, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760895000}, {"instrument": "NVDA", "mid_signal": -30010, "gamma_signal": 2217, "vega_signal": 7529, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760895000}, {"instrument": "NVDA", "mid_signal": -72223, "gamma_signal": -20711, "vega_signal": 9784, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760900000}, {"instrument": "NVDA", "mid_signal": 26761, "gamma_signal": -5536, "vega_signal": 9500, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760900000}, {"instrument": "NVDA", "mid_signal": -172294, "gamma_signal": 3782, "vega_signal": -123720, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760905000}, {"instrument": "NVDA", "mid_signal": -1050508, "gamma_signal": 215481, "vega_signal": 202542, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760905000}, {"instrument": "NVDA", "mid_signal": -412058, "gamma_signal": -73600, "vega_signal": -110860, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760910000}, {"instrument": "NVDA", "mid_signal": -229067, "gamma_signal": 17179, "vega_signal": 93141, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760910000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": -52185, "vega_signal": 998484, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760915000}, {"instrument": "NVDA", "mid_signal": -59295, "gamma_signal": 4116, "vega_signal": 82097, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760915000}, {"instrument": "NVDA", "mid_signal": 270615, "gamma_signal": -5524, "vega_signal": 168668, "option_type": "C", "stock_price": 182.505, "utc_time": 1773760920000}, {"instrument": "NVDA", "mid_signal": 2688172, "gamma_signal": -127008, "vega_signal": -981791, "option_type": "P", "stock_price": 182.505, "utc_time": 1773760920000}, {"instrument": "NVDA", "mid_signal": -190136, "gamma_signal": -20817, "vega_signal": 162826, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760925000}, {"instrument": "NVDA", "mid_signal": 16122, "gamma_signal": 989, "vega_signal": -11368, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760925000}, {"instrument": "NVDA", "mid_signal": -245595, "gamma_signal": -18934, "vega_signal": -81501, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760930000}, {"instrument": "NVDA", "mid_signal": 318271, "gamma_signal": -89380, "vega_signal": -39669, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760930000}, {"instrument": "NVDA", "mid_signal": 19721, "gamma_signal": -4374, "vega_signal": 20594, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760935000}, {"instrument": "NVDA", "mid_signal": -377439, "gamma_signal": 27469, "vega_signal": 224441, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760935000}, {"instrument": "NVDA", "mid_signal": -104400, "gamma_signal": -17994, "vega_signal": -7069, "option_type": "C", "stock_price": 182.46, "utc_time": 1773760940000}, {"instrument": "NVDA", "mid_signal": 567769, "gamma_signal": -71241, "vega_signal": -99439, "option_type": "P", "stock_price": 182.46, "utc_time": 1773760940000}, {"instrument": "NVDA", "mid_signal": -141444, "gamma_signal": -33692, "vega_signal": -22240, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760945000}, {"instrument": "NVDA", "mid_signal": -106761, "gamma_signal": 19161, "vega_signal": 27875, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760945000}, {"instrument": "NVDA", "mid_signal": 99056, "gamma_signal": -32706, "vega_signal": 190502, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760950000}, {"instrument": "NVDA", "mid_signal": -16206, "gamma_signal": 2176, "vega_signal": 3537, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760950000}, {"instrument": "NVDA", "mid_signal": -654, "gamma_signal": 8328, "vega_signal": -21152, "option_type": "C", "stock_price": 182.455, "utc_time": 1773760955000}, {"instrument": "NVDA", "mid_signal": 27763, "gamma_signal": -3731, "vega_signal": -5532, "option_type": "P", "stock_price": 182.455, "utc_time": 1773760955000}, {"instrument": "NVDA", "mid_signal": -340456, "gamma_signal": -52539, "vega_signal": -122680, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760960000}, {"instrument": "NVDA", "mid_signal": -516611, "gamma_signal": 116671, "vega_signal": 63335, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760960000}, {"instrument": "NVDA", "mid_signal": 96585, "gamma_signal": -20698, "vega_signal": 102901, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760965000}, {"instrument": "NVDA", "mid_signal": -191685, "gamma_signal": 43015, "vega_signal": 17237, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760965000}, {"instrument": "NVDA", "mid_signal": 425347, "gamma_signal": 5433, "vega_signal": 216650, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760970000}, {"instrument": "NVDA", "mid_signal": -13848, "gamma_signal": 16386, "vega_signal": 2336, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760970000}, {"instrument": "NVDA", "mid_signal": 202279, "gamma_signal": 19358, "vega_signal": -81022, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760975000}, {"instrument": "NVDA", "mid_signal": -192189, "gamma_signal": 23639, "vega_signal": -20216, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760975000}, {"instrument": "NVDA", "mid_signal": 309413, "gamma_signal": 32637, "vega_signal": 38723, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760980000}, {"instrument": "NVDA", "mid_signal": -51090, "gamma_signal": 1257, "vega_signal": 45915, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760980000}, {"instrument": "NVDA", "mid_signal": -69492, "gamma_signal": 62758, "vega_signal": -357920, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760985000}, {"instrument": "NVDA", "mid_signal": -13682, "gamma_signal": 2856, "vega_signal": 51, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760985000}, {"instrument": "NVDA", "mid_signal": -94589, "gamma_signal": -13407, "vega_signal": -49047, "option_type": "C", "stock_price": 182.465, "utc_time": 1773760990000}, {"instrument": "NVDA", "mid_signal": -76976, "gamma_signal": 7315, "vega_signal": 12323, "option_type": "P", "stock_price": 182.49, "utc_time": 1773760990000}, {"instrument": "NVDA", "mid_signal": 566494, "gamma_signal": 49152, "vega_signal": 335737, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760995000}, {"instrument": "NVDA", "mid_signal": 51782, "gamma_signal": -7769, "vega_signal": -7759, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760995000}, {"instrument": "NVDA", "mid_signal": 3181, "gamma_signal": -1402, "vega_signal": -44296, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761000000}, {"instrument": "NVDA", "mid_signal": 58655, "gamma_signal": -132, "vega_signal": -65190, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761000000}, {"instrument": "NVDA", "mid_signal": -37873, "gamma_signal": 6209, "vega_signal": -57587, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761005000}, {"instrument": "NVDA", "mid_signal": 166814, "gamma_signal": -11140, "vega_signal": -60477, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761005000}, {"instrument": "NVDA", "mid_signal": -26962, "gamma_signal": -4965, "vega_signal": -10090, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761010000}, {"instrument": "NVDA", "mid_signal": 35592, "gamma_signal": 1748, "vega_signal": -21292, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761010000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": -8703, "vega_signal": 6459, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761015000}, {"instrument": "NVDA", "mid_signal": 94031, "gamma_signal": -11376, "vega_signal": -28199, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761015000}, {"instrument": "NVDA", "mid_signal": 95699, "gamma_signal": 14063, "vega_signal": 18922, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761020000}, {"instrument": "NVDA", "mid_signal": -23025, "gamma_signal": 3043, "vega_signal": 10824, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761020000}, {"instrument": "NVDA", "mid_signal": 27166132, "gamma_signal": 1467512, "vega_signal": 10506005, "option_type": "C", "stock_price": 182.565, "utc_time": 1773761025000}, {"instrument": "NVDA", "mid_signal": 406092, "gamma_signal": -67463, "vega_signal": -35284, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761025000}, {"instrument": "NVDA", "mid_signal": 1025169, "gamma_signal": 23243, "vega_signal": 540684, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761030000}, {"instrument": "NVDA", "mid_signal": 217970, "gamma_signal": -32974, "vega_signal": -86478, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761030000}, {"instrument": "NVDA", "mid_signal": -352906, "gamma_signal": -5294, "vega_signal": -128285, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761035000}, {"instrument": "NVDA", "mid_signal": -18631, "gamma_signal": 5524, "vega_signal": -28155, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761035000}, {"instrument": "NVDA", "mid_signal": -180564, "gamma_signal": -41452, "vega_signal": 14587, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761040000}, {"instrument": "NVDA", "mid_signal": -36346, "gamma_signal": 7683, "vega_signal": 8792, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761040000}, {"instrument": "NVDA", "mid_signal": 891591, "gamma_signal": 16280, "vega_signal": 447607, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761045000}, {"instrument": "NVDA", "mid_signal": -149874, "gamma_signal": 11816, "vega_signal": 158003, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761045000}, {"instrument": "NVDA", "mid_signal": -1861, "gamma_signal": 3925, "vega_signal": -8058, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761050000}, {"instrument": "NVDA", "mid_signal": -6186, "gamma_signal": 1863, "vega_signal": 5050, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761050000}, {"instrument": "NVDA", "mid_signal": -359931, "gamma_signal": -75267, "vega_signal": -50389, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761055000}, {"instrument": "NVDA", "mid_signal": 5183, "gamma_signal": -1300, "vega_signal": 2858, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761055000}, {"instrument": "NVDA", "mid_signal": -302101, "gamma_signal": -30637, "vega_signal": -14433, "option_type": "C", "stock_price": 182.49, "utc_time": 1773761060000}, {"instrument": "NVDA", "mid_signal": -97144, "gamma_signal": 22028, "vega_signal": 30008, "option_type": "P", "stock_price": 182.49, "utc_time": 1773761060000}, {"instrument": "NVDA", "mid_signal": -59849, "gamma_signal": 6360, "vega_signal": -142014, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761065000}, {"instrument": "NVDA", "mid_signal": 874, "gamma_signal": -1000, "vega_signal": 5359, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761065000}, {"instrument": "NVDA", "mid_signal": -1128502, "gamma_signal": -107732, "vega_signal": -388695, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761070000}, {"instrument": "NVDA", "mid_signal": 580836, "gamma_signal": -23300, "vega_signal": -57912, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761070000}, {"instrument": "NVDA", "mid_signal": -1779, "gamma_signal": 8172, "vega_signal": -13776, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761075000}, {"instrument": "NVDA", "mid_signal": 8994, "gamma_signal": -1353, "vega_signal": -5927, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761075000}, {"instrument": "NVDA", "mid_signal": -166155, "gamma_signal": -59544, "vega_signal": -25490, "option_type": "C", "stock_price": 182.555, "utc_time": 1773761080000}, {"instrument": "NVDA", "mid_signal": -138986, "gamma_signal": 14225, "vega_signal": 44170, "option_type": "P", "stock_price": 182.555, "utc_time": 1773761080000}, {"instrument": "NVDA", "mid_signal": -66014, "gamma_signal": -5634, "vega_signal": -3114, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761085000}, {"instrument": "NVDA", "mid_signal": 548979, "gamma_signal": -16535, "vega_signal": -635489, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761085000}, {"instrument": "NVDA", "mid_signal": -230528, "gamma_signal": 43215, "vega_signal": -323970, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761090000}, {"instrument": "NVDA", "mid_signal": -98459, "gamma_signal": 3044, "vega_signal": 88674, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761090000}, {"instrument": "NVDA", "mid_signal": 79044, "gamma_signal": 5438, "vega_signal": 16798, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761095000}, {"instrument": "NVDA", "mid_signal": -28731, "gamma_signal": 5600, "vega_signal": 8122, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761095000}, {"instrument": "NVDA", "mid_signal": 65620, "gamma_signal": 9210, "vega_signal": -68783, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761100000}, {"instrument": "NVDA", "mid_signal": 85419, "gamma_signal": -7653, "vega_signal": -12455, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761100000}, {"instrument": "NVDA", "mid_signal": 276600, "gamma_signal": 57162, "vega_signal": -638, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761105000}, {"instrument": "NVDA", "mid_signal": 161215, "gamma_signal": -42698, "vega_signal": -9012, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761105000}, {"instrument": "NVDA", "mid_signal": 283433, "gamma_signal": 28660, "vega_signal": 55861, "option_type": "C", "stock_price": 182.56, "utc_time": 1773761110000}, {"instrument": "NVDA", "mid_signal": 190705, "gamma_signal": -34739, "vega_signal": -83787, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761110000}, {"instrument": "NVDA", "mid_signal": 155041, "gamma_signal": 18126, "vega_signal": -19888, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761115000}, {"instrument": "NVDA", "mid_signal": 137428, "gamma_signal": -7707, "vega_signal": -208870, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761115000}, {"instrument": "NVDA", "mid_signal": -166131, "gamma_signal": -7812, "vega_signal": -182043, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761120000}, {"instrument": "NVDA", "mid_signal": -5444, "gamma_signal": 418, "vega_signal": 1992, "option_type": "P", "stock_price": 182.595, "utc_time": 1773761120000}, {"instrument": "NVDA", "mid_signal": 17613, "gamma_signal": 26120, "vega_signal": -19870, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761125000}, {"instrument": "NVDA", "mid_signal": 18292, "gamma_signal": -3494, "vega_signal": 30357, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761125000}, {"instrument": "NVDA", "mid_signal": 95006, "gamma_signal": 7204, "vega_signal": -14409, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761130000}, {"instrument": "NVDA", "mid_signal": 557444, "gamma_signal": -118621, "vega_signal": -65481, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761130000}, {"instrument": "NVDA", "mid_signal": -64373, "gamma_signal": 296, "vega_signal": -25595, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761135000}, {"instrument": "NVDA", "mid_signal": 112307, "gamma_signal": -6137, "vega_signal": -94392, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761135000}, {"instrument": "NVDA", "mid_signal": 567772, "gamma_signal": 97747, "vega_signal": 113974, "option_type": "C", "stock_price": 182.65, "utc_time": 1773761140000}, {"instrument": "NVDA", "mid_signal": 45554, "gamma_signal": -17350, "vega_signal": 54608, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761140000}, {"instrument": "NVDA", "mid_signal": 106340, "gamma_signal": 22383, "vega_signal": 57456, "option_type": "C", "stock_price": 182.625, "utc_time": 1773761145000}, {"instrument": "NVDA", "mid_signal": -27485, "gamma_signal": 4664, "vega_signal": -18795, "option_type": "P", "stock_price": 182.625, "utc_time": 1773761145000}, {"instrument": "NVDA", "mid_signal": -321700, "gamma_signal": -1215, "vega_signal": -313985, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761150000}, {"instrument": "NVDA", "mid_signal": 230821, "gamma_signal": -14961, "vega_signal": -171553, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761150000}, {"instrument": "NVDA", "mid_signal": 384053, "gamma_signal": 31779, "vega_signal": 144362, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761155000}, {"instrument": "NVDA", "mid_signal": -265297, "gamma_signal": 59541, "vega_signal": 31906, "option_type": "P", "stock_price": 182.625, "utc_time": 1773761155000}, {"instrument": "NVDA", "mid_signal": -49907, "gamma_signal": 8178, "vega_signal": -38942, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761160000}, {"instrument": "NVDA", "mid_signal": 6630, "gamma_signal": -2863, "vega_signal": 6821, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761160000}, {"instrument": "NVDA", "mid_signal": -661247, "gamma_signal": -51218, "vega_signal": -209414, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761165000}, {"instrument": "NVDA", "mid_signal": 30583, "gamma_signal": -3824, "vega_signal": -10482, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761165000}, {"instrument": "NVDA", "mid_signal": 19339, "gamma_signal": 3774, "vega_signal": 2789, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761170000}, {"instrument": "NVDA", "mid_signal": -72558, "gamma_signal": 198, "vega_signal": 46530, "option_type": "P", "stock_price": 182.62, "utc_time": 1773761170000}, {"instrument": "NVDA", "mid_signal": -1531467, "gamma_signal": -174137, "vega_signal": -568113, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761175000}, {"instrument": "NVDA", "mid_signal": -9083, "gamma_signal": 4324, "vega_signal": -17891, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761175000}, {"instrument": "NVDA", "mid_signal": -1195270, "gamma_signal": -122287, "vega_signal": -453361, "option_type": "C", "stock_price": 182.575, "utc_time": 1773761180000}, {"instrument": "NVDA", "mid_signal": 323008, "gamma_signal": -46628, "vega_signal": -29196, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761180000}, {"instrument": "NVDA", "mid_signal": -1317217, "gamma_signal": -167380, "vega_signal": -256741, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761185000}, {"instrument": "NVDA", "mid_signal": -88977, "gamma_signal": 27572, "vega_signal": -9310, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761185000}, {"instrument": "NVDA", "mid_signal": -318969, "gamma_signal": -31853, "vega_signal": -42742, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761190000}, {"instrument": "NVDA", "mid_signal": 29294, "gamma_signal": -890, "vega_signal": -5616, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761190000}, {"instrument": "NVDA", "mid_signal": -164951, "gamma_signal": -11484, "vega_signal": -33810, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761195000}, {"instrument": "NVDA", "mid_signal": 16826, "gamma_signal": -1414, "vega_signal": -5780, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761195000}, {"instrument": "NVDA", "mid_signal": 72764, "gamma_signal": 9656, "vega_signal": 17293, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761200000}, {"instrument": "NVDA", "mid_signal": -44798, "gamma_signal": 4331, "vega_signal": 15212, "option_type": "P", "stock_price": 182.62, "utc_time": 1773761200000}, {"instrument": "NVDA", "mid_signal": 1066501, "gamma_signal": 95653, "vega_signal": 177793, "option_type": "C", "stock_price": 182.68, "utc_time": 1773761205000}, {"instrument": "NVDA", "mid_signal": 191471, "gamma_signal": 8813, "vega_signal": -274564, "option_type": "P", "stock_price": 182.68, "utc_time": 1773761205000}, {"instrument": "NVDA", "mid_signal": 188246, "gamma_signal": 56563, "vega_signal": -138012, "option_type": "C", "stock_price": 182.7, "utc_time": 1773761210000}, {"instrument": "NVDA", "mid_signal": 381123, "gamma_signal": -15611, "vega_signal": -302278, "option_type": "P", "stock_price": 182.7, "utc_time": 1773761210000}, {"instrument": "NVDA", "mid_signal": 396261, "gamma_signal": 62134, "vega_signal": 167969, "option_type": "C", "stock_price": 182.72, "utc_time": 1773761215000}, {"instrument": "NVDA", "mid_signal": -61615, "gamma_signal": 32055, "vega_signal": 6997, "option_type": "P", "stock_price": 182.725, "utc_time": 1773761215000}, {"instrument": "NVDA", "mid_signal": -580577, "gamma_signal": -15406, "vega_signal": -348185, "option_type": "C", "stock_price": 182.7, "utc_time": 1773761220000}, {"instrument": "NVDA", "mid_signal": 51716, "gamma_signal": -12681, "vega_signal": -8950, "option_type": "P", "stock_price": 182.705, "utc_time": 1773761220000}, {"instrument": "NVDA", "mid_signal": -18102, "gamma_signal": 6167, "vega_signal": -135056, "option_type": "C", "stock_price": 182.65, "utc_time": 1773761225000}, {"instrument": "NVDA", "mid_signal": 12361, "gamma_signal": 55, "vega_signal": -14634, "option_type": "P", "stock_price": 182.675, "utc_time": 1773761225000}, {"instrument": "NVDA", "mid_signal": -573119, "gamma_signal": -103245, "vega_signal": -112485, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761230000}, {"instrument": "NVDA", "mid_signal": -14586, "gamma_signal": 2129, "vega_signal": 2526, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761230000}, {"instrument": "NVDA", "mid_signal": 190288, "gamma_signal": 22979, "vega_signal": 132962, "option_type": "C", "stock_price": 182.64, "utc_time": 1773761235000}, {"instrument": "NVDA", "mid_signal": -158017, "gamma_signal": 802, "vega_signal": 170751, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761235000}, {"instrument": "NVDA", "mid_signal": -160040, "gamma_signal": -33847, "vega_signal": -24165, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761240000}, {"instrument": "NVDA", "mid_signal": 106403, "gamma_signal": 24905, "vega_signal": -99130, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761240000}, {"instrument": "NVDA", "mid_signal": -154520, "gamma_signal": -23445, "vega_signal": -29867, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761245000}, {"instrument": "NVDA", "mid_signal": -437696, "gamma_signal": 9167, "vega_signal": 825254, "option_type": "P", "stock_price": 182.59, "utc_time": 1773761245000}, {"instrument": "NVDA", "mid_signal": 79332, "gamma_signal": 10601, "vega_signal": 15783, "option_type": "C", "stock_price": 182.6, "utc_time": 1773761250000}, {"instrument": "NVDA", "mid_signal": -5643, "gamma_signal": 1380, "vega_signal": -1830, "option_type": "P", "stock_price": 182.6, "utc_time": 1773761250000}, {"instrument": "NVDA", "mid_signal": -453755, "gamma_signal": -38748, "vega_signal": -251277, "option_type": "C", "stock_price": 182.6, "utc_time": 1773761255000}, {"instrument": "NVDA", "mid_signal": 35735, "gamma_signal": -7044, "vega_signal": -6833, "option_type": "P", "stock_price": 182.6, "utc_time": 1773761255000}, {"instrument": "NVDA", "mid_signal": 1224386, "gamma_signal": 510323, "vega_signal": 238754, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761260000}, {"instrument": "NVDA", "mid_signal": -8510, "gamma_signal": -506, "vega_signal": 5766, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761260000}, {"instrument": "NVDA", "mid_signal": -7157, "gamma_signal": -744, "vega_signal": -1802, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761265000}, {"instrument": "NVDA", "mid_signal": 75770, "gamma_signal": -25507, "vega_signal": 34552, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761265000}, {"instrument": "NVDA", "mid_signal": -619545, "gamma_signal": -119106, "vega_signal": -70226, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761270000}, {"instrument": "NVDA", "mid_signal": -199893, "gamma_signal": 29312, "vega_signal": 83227, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761270000}, {"instrument": "NVDA", "mid_signal": -767623, "gamma_signal": -39710, "vega_signal": -461613, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761275000}, {"instrument": "NVDA", "mid_signal": -103648, "gamma_signal": 12632, "vega_signal": 15494, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761275000}, {"instrument": "NVDA", "mid_signal": -71889, "gamma_signal": -26613, "vega_signal": -9114, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761280000}, {"instrument": "NVDA", "mid_signal": 2094, "gamma_signal": -3201, "vega_signal": 19637, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761280000}, {"instrument": "NVDA", "mid_signal": -75752, "gamma_signal": -2023, "vega_signal": -53428, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761285000}, {"instrument": "NVDA", "mid_signal": 56814, "gamma_signal": -9345, "vega_signal": -24484, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761285000}, {"instrument": "NVDA", "mid_signal": -199064, "gamma_signal": -28535, "vega_signal": -48424, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761290000}, {"instrument": "NVDA", "mid_signal": -396, "gamma_signal": 1758, "vega_signal": -5115, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761290000}, {"instrument": "NVDA", "mid_signal": -118865, "gamma_signal": -12330, "vega_signal": -11897, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761295000}, {"instrument": "NVDA", "mid_signal": -125938, "gamma_signal": 46042, "vega_signal": 23848, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761295000}, {"instrument": "NVDA", "mid_signal": -545273, "gamma_signal": -140929, "vega_signal": -10053, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761300000}, {"instrument": "NVDA", "mid_signal": -85873, "gamma_signal": 18979, "vega_signal": 19716, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761300000}, {"instrument": "NVDA", "mid_signal": -275062, "gamma_signal": -24371, "vega_signal": -134431, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761305000}, {"instrument": "NVDA", "mid_signal": -655666, "gamma_signal": -9863, "vega_signal": 87483, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761305000}, {"instrument": "NVDA", "mid_signal": -525559, "gamma_signal": -43185, "vega_signal": -130681, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761310000}, {"instrument": "NVDA", "mid_signal": 528112, "gamma_signal": -14596, "vega_signal": -950707, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761310000}, {"instrument": "NVDA", "mid_signal": -2261289, "gamma_signal": -559622, "vega_signal": -462810, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761315000}, {"instrument": "NVDA", "mid_signal": -163452, "gamma_signal": 27559, "vega_signal": 26008, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761315000}, {"instrument": "NVDA", "mid_signal": -300998, "gamma_signal": -99199, "vega_signal": -24187, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761320000}, {"instrument": "NVDA", "mid_signal": 108421, "gamma_signal": -22743, "vega_signal": 24971, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761320000}, {"instrument": "NVDA", "mid_signal": 136285, "gamma_signal": 182, "vega_signal": 93036, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761325000}, {"instrument": "NVDA", "mid_signal": -77553, "gamma_signal": 10846, "vega_signal": 10193, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761325000}, {"instrument": "NVDA", "mid_signal": -59703, "gamma_signal": 11719, "vega_signal": 147313, "option_type": "C", "stock_price": 182.49, "utc_time": 1773761330000}, {"instrument": "NVDA", "mid_signal": 172943, "gamma_signal": -52406, "vega_signal": 391174, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761330000}, {"instrument": "NVDA", "mid_signal": 101863, "gamma_signal": -16553, "vega_signal": -11030, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761335000}, {"instrument": "NVDA", "mid_signal": 30317, "gamma_signal": -4118, "vega_signal": -5542, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761335000}, {"instrument": "NVDA", "mid_signal": -991360, "gamma_signal": -194839, "vega_signal": 54692, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761340000}, {"instrument": "NVDA", "mid_signal": -87342, "gamma_signal": 14554, "vega_signal": 9169, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761340000}, {"instrument": "NVDA", "mid_signal": -52346, "gamma_signal": -9221, "vega_signal": -37326, "option_type": "C", "stock_price": 182.455, "utc_time": 1773761345000}, {"instrument": "NVDA", "mid_signal": -19806, "gamma_signal": 37722, "vega_signal": -181419, "option_type": "P", "stock_price": 182.465, "utc_time": 1773761345000}, {"instrument": "NVDA", "mid_signal": -414552, "gamma_signal": -46352, "vega_signal": -57581, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761350000}, {"instrument": "NVDA", "mid_signal": 2205958, "gamma_signal": -237599, "vega_signal": -1151883, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761350000}, {"instrument": "NVDA", "mid_signal": -5830804, "gamma_signal": -172336, "vega_signal": -4398906, "option_type": "C", "stock_price": 182.42, "utc_time": 1773761355000}, {"instrument": "NVDA", "mid_signal": -147927, "gamma_signal": 24121, "vega_signal": 23235, "option_type": "P", "stock_price": 182.42, "utc_time": 1773761355000}, {"instrument": "NVDA", "mid_signal": -352385, "gamma_signal": -25479, "vega_signal": -101631, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761360000}, {"instrument": "NVDA", "mid_signal": -5637289, "gamma_signal": 778616, "vega_signal": 1026277, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761360000}, {"instrument": "NVDA", "mid_signal": -538352, "gamma_signal": -144495, "vega_signal": -34324, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761365000}, {"instrument": "NVDA", "mid_signal": 150859, "gamma_signal": -9671, "vega_signal": -139158, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761365000}, {"instrument": "NVDA", "mid_signal": 196150, "gamma_signal": 29300, "vega_signal": 41186, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761370000}, {"instrument": "NVDA", "mid_signal": 101322, "gamma_signal": -5255, "vega_signal": -88997, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761370000}, {"instrument": "NVDA", "mid_signal": 885606, "gamma_signal": 49642, "vega_signal": 1516471, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761375000}, {"instrument": "NVDA", "mid_signal": -24329, "gamma_signal": 7202, "vega_signal": 564, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761375000}, {"instrument": "NVDA", "mid_signal": 116054, "gamma_signal": 9051, "vega_signal": 84525, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761380000}, {"instrument": "NVDA", "mid_signal": 21642, "gamma_signal": -2441, "vega_signal": -18672, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761380000}, {"instrument": "NVDA", "mid_signal": -877199, "gamma_signal": -145228, "vega_signal": -245162, "option_type": "C", "stock_price": 182.435, "utc_time": 1773761385000}, {"instrument": "NVDA", "mid_signal": -204779, "gamma_signal": 25890, "vega_signal": 37089, "option_type": "P", "stock_price": 182.435, "utc_time": 1773761385000}, {"instrument": "NVDA", "mid_signal": 533193, "gamma_signal": 54400, "vega_signal": 309666, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761390000}, {"instrument": "NVDA", "mid_signal": -593155, "gamma_signal": 82057, "vega_signal": 268121, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761390000}, {"instrument": "NVDA", "mid_signal": 62020, "gamma_signal": 9971, "vega_signal": 37361, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761395000}, {"instrument": "NVDA", "mid_signal": 29464, "gamma_signal": 182, "vega_signal": -58232, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761395000}, {"instrument": "NVDA", "mid_signal": 635311, "gamma_signal": 146709, "vega_signal": 88969, "option_type": "C", "stock_price": 182.44, "utc_time": 1773761400000}, {"instrument": "NVDA", "mid_signal": -5343301, "gamma_signal": 525496, "vega_signal": 2124690, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761400000}, {"instrument": "NVDA", "mid_signal": 1283, "gamma_signal": 17390, "vega_signal": -67478, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761405000}, {"instrument": "NVDA", "mid_signal": -84827, "gamma_signal": 24456, "vega_signal": -33071, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761405000}, {"instrument": "NVDA", "mid_signal": -572397, "gamma_signal": -18626, "vega_signal": -186759, "option_type": "C", "stock_price": 182.495, "utc_time": 1773761410000}, {"instrument": "NVDA", "mid_signal": 945108, "gamma_signal": -164675, "vega_signal": 484621, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761410000}, {"instrument": "NVDA", "mid_signal": -722335, "gamma_signal": -51857, "vega_signal": -347593, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761415000}, {"instrument": "NVDA", "mid_signal": 327009, "gamma_signal": -121413, "vega_signal": 403027, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761415000}, {"instrument": "NVDA", "mid_signal": 18957, "gamma_signal": 4404, "vega_signal": -7335, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761420000}, {"instrument": "NVDA", "mid_signal": 75626, "gamma_signal": 12698, "vega_signal": -22285, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761420000}, {"instrument": "NVDA", "mid_signal": -898148, "gamma_signal": -42493, "vega_signal": -556104, "option_type": "C", "stock_price": 182.385, "utc_time": 1773761425000}, {"instrument": "NVDA", "mid_signal": -1261, "gamma_signal": 3324, "vega_signal": -8063, "option_type": "P", "stock_price": 182.395, "utc_time": 1773761425000}, {"instrument": "NVDA", "mid_signal": -2472374, "gamma_signal": -320877, "vega_signal": -1152073, "option_type": "C", "stock_price": 182.4, "utc_time": 1773761430000}, {"instrument": "NVDA", "mid_signal": -1729801, "gamma_signal": 353163, "vega_signal": 241576, "option_type": "P", "stock_price": 182.4, "utc_time": 1773761430000}, {"instrument": "NVDA", "mid_signal": -126607, "gamma_signal": -16107, "vega_signal": -8068, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761435000}, {"instrument": "NVDA", "mid_signal": -45495, "gamma_signal": -1568, "vega_signal": 44847, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761435000}, {"instrument": "NVDA", "mid_signal": -192981, "gamma_signal": -741, "vega_signal": -41910, "option_type": "C", "stock_price": 182.39, "utc_time": 1773761440000}, {"instrument": "NVDA", "mid_signal": 58196, "gamma_signal": -5599, "vega_signal": -30152, "option_type": "P", "stock_price": 182.39, "utc_time": 1773761440000}, {"instrument": "NVDA", "mid_signal": 54887, "gamma_signal": 6790, "vega_signal": 10211, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761445000}, {"instrument": "NVDA", "mid_signal": 87081, "gamma_signal": -11291, "vega_signal": -24354, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761445000}, {"instrument": "NVDA", "mid_signal": 312817, "gamma_signal": 60641, "vega_signal": 56477, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761450000}, {"instrument": "NVDA", "mid_signal": -31432, "gamma_signal": 4771, "vega_signal": 15508, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761450000}, {"instrument": "NVDA", "mid_signal": 205739, "gamma_signal": 24582, "vega_signal": 63238, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761455000}, {"instrument": "NVDA", "mid_signal": 895079, "gamma_signal": -22419, "vega_signal": -1627831, "option_type": "P", "stock_price": 182.44, "utc_time": 1773761455000}, {"instrument": "NVDA", "mid_signal": -1041202, "gamma_signal": -235962, "vega_signal": -502644, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761460000}, {"instrument": "NVDA", "mid_signal": -68095, "gamma_signal": 7916, "vega_signal": 15877, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761460000}, {"instrument": "NVDA", "mid_signal": 187652, "gamma_signal": 7551, "vega_signal": 202346, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761465000}, {"instrument": "NVDA", "mid_signal": 93034, "gamma_signal": -13063, "vega_signal": -30322, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761465000}, {"instrument": "NVDA", "mid_signal": 123454, "gamma_signal": 14646, "vega_signal": 20828, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761470000}, {"instrument": "NVDA", "mid_signal": 55864, "gamma_signal": -8031, "vega_signal": -20867, "option_type": "P", "stock_price": 182.49, "utc_time": 1773761470000}, {"instrument": "NVDA", "mid_signal": 636287, "gamma_signal": 161860, "vega_signal": 65516, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761475000}, {"instrument": "NVDA", "mid_signal": 253394, "gamma_signal": -27525, "vega_signal": -26905, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761475000}, {"instrument": "NVDA", "mid_signal": -655004, "gamma_signal": -61519, "vega_signal": -147022, "option_type": "C", "stock_price": 182.56, "utc_time": 1773761480000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": 1611, "vega_signal": 62402, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761480000}, {"instrument": "NVDA", "mid_signal": -175543, "gamma_signal": -10843, "vega_signal": -30846, "option_type": "C", "stock_price": 182.455, "utc_time": 1773761485000}, {"instrument": "NVDA", "mid_signal": -690869, "gamma_signal": 85864, "vega_signal": 28861, "option_type": "P", "stock_price": 182.47, "utc_time": 1773761485000}, {"instrument": "NVDA", "mid_signal": -223804, "gamma_signal": -25045, "vega_signal": -49776, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761490000}, {"instrument": "NVDA", "mid_signal": 63241, "gamma_signal": -16747, "vega_signal": -29629, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761490000}, {"instrument": "NVDA", "mid_signal": -35034, "gamma_signal": -11371, "vega_signal": -4986, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761495000}, {"instrument": "NVDA", "mid_signal": 18815, "gamma_signal": -2375, "vega_signal": -20254, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761495000}, {"instrument": "NVDA", "mid_signal": -24838, "gamma_signal": -4377, "vega_signal": -4626, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761500000}, {"instrument": "NVDA", "mid_signal": -108183, "gamma_signal": 21078, "vega_signal": 37853, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761500000}, {"instrument": "NVDA", "mid_signal": -271999, "gamma_signal": -40623, "vega_signal": -13695, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761505000}, {"instrument": "NVDA", "mid_signal": -97681, "gamma_signal": 13354, "vega_signal": 20919, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761505000}, {"instrument": "NVDA", "mid_signal": 118845, "gamma_signal": 21965, "vega_signal": 54598, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761510000}, {"instrument": "NVDA", "mid_signal": -50946, "gamma_signal": 7026, "vega_signal": 20244, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761510000}, {"instrument": "NVDA", "mid_signal": -66717, "gamma_signal": -14418, "vega_signal": -13593, "option_type": "C", "stock_price": 182.395, "utc_time": 1773761515000}, {"instrument": "NVDA", "mid_signal": 47728, "gamma_signal": -5958, "vega_signal": -15409, "option_type": "P", "stock_price": 182.395, "utc_time": 1773761515000}, {"instrument": "NVDA", "mid_signal": -634573, "gamma_signal": -94624, "vega_signal": -201707, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761520000}, {"instrument": "NVDA", "mid_signal": -260232, "gamma_signal": 39104, "vega_signal": 46308, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761520000}, {"instrument": "NVDA", "mid_signal": -1705722, "gamma_signal": -192808, "vega_signal": -558075, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761525000}, {"instrument": "NVDA", "mid_signal": -789389, "gamma_signal": 144994, "vega_signal": 152360, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761525000}, {"instrument": "NVDA", "mid_signal": -1680088, "gamma_signal": -109501, "vega_signal": -292887, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761530000}, {"instrument": "NVDA", "mid_signal": -322159, "gamma_signal": 55784, "vega_signal": 183250, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761530000}, {"instrument": "NVDA", "mid_signal": -703886, "gamma_signal": -160464, "vega_signal": -132026, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761535000}, {"instrument": "NVDA", "mid_signal": -191974, "gamma_signal": 26772, "vega_signal": 14893, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761535000}, {"instrument": "NVDA", "mid_signal": 782576, "gamma_signal": 84113, "vega_signal": 498453, "option_type": "C", "stock_price": 182.345, "utc_time": 1773761540000}, {"instrument": "NVDA", "mid_signal": -341450, "gamma_signal": 64486, "vega_signal": -39437, "option_type": "P", "stock_price": 182.345, "utc_time": 1773761540000}, {"instrument": "NVDA", "mid_signal": 912037, "gamma_signal": 214880, "vega_signal": 175131, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761545000}, {"instrument": "NVDA", "mid_signal": -137631, "gamma_signal": 18185, "vega_signal": 18632, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761545000}, {"instrument": "NVDA", "mid_signal": 60993, "gamma_signal": 12915, "vega_signal": -60919, "option_type": "C", "stock_price": 182.34, "utc_time": 1773761550000}, {"instrument": "NVDA", "mid_signal": 46207, "gamma_signal": -10249, "vega_signal": -7551, "option_type": "P", "stock_price": 182.34, "utc_time": 1773761550000}, {"instrument": "NVDA", "mid_signal": 3496, "gamma_signal": -842, "vega_signal": 6878, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761555000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": 196, "vega_signal": -2051, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761555000}, {"instrument": "NVDA", "mid_signal": 3491, "gamma_signal": -14232, "vega_signal": 47831, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761560000}, {"instrument": "NVDA", "mid_signal": -19194, "gamma_signal": -3909, "vega_signal": 125793, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761560000}, {"instrument": "NVDA", "mid_signal": 63793, "gamma_signal": 36648, "vega_signal": 16670, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761565000}, {"instrument": "NVDA", "mid_signal": 239212, "gamma_signal": -18768, "vega_signal": -67334, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761565000}, {"instrument": "NVDA", "mid_signal": 107620, "gamma_signal": 11195, "vega_signal": 34305, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761570000}, {"instrument": "NVDA", "mid_signal": 19342, "gamma_signal": -1935, "vega_signal": -1525, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761570000}, {"instrument": "NVDA", "mid_signal": 18808, "gamma_signal": -15151, "vega_signal": -18236, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761575000}, {"instrument": "NVDA", "mid_signal": -244066, "gamma_signal": 41827, "vega_signal": -7685, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761575000}, {"instrument": "NVDA", "mid_signal": -52281, "gamma_signal": -2494, "vega_signal": -19064, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761580000}, {"instrument": "NVDA", "mid_signal": -21748, "gamma_signal": 4043, "vega_signal": -9152, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761580000}, {"instrument": "NVDA", "mid_signal": -487472, "gamma_signal": -59200, "vega_signal": -152431, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761585000}, {"instrument": "NVDA", "mid_signal": 55906, "gamma_signal": -780, "vega_signal": -8457, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761585000}, {"instrument": "NVDA", "mid_signal": 307981, "gamma_signal": 37177, "vega_signal": 133511, "option_type": "C", "stock_price": 182.31, "utc_time": 1773761590000}, {"instrument": "NVDA", "mid_signal": -589377, "gamma_signal": 66629, "vega_signal": 134500, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761590000}, {"instrument": "NVDA", "mid_signal": -51901, "gamma_signal": -7124, "vega_signal": -12400, "option_type": "C", "stock_price": 182.335, "utc_time": 1773761595000}, {"instrument": "NVDA", "mid_signal": 75786, "gamma_signal": -14999, "vega_signal": -9501, "option_type": "P", "stock_price": 182.335, "utc_time": 1773761595000}, {"instrument": "NVDA", "mid_signal": 197737, "gamma_signal": 36014, "vega_signal": 15491, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761600000}, {"instrument": "NVDA", "mid_signal": 5897, "gamma_signal": -945, "vega_signal": 1415, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761600000}, {"instrument": "NVDA", "mid_signal": -7454118, "gamma_signal": -1845354, "vega_signal": -908348, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761605000}, {"instrument": "NVDA", "mid_signal": -40543, "gamma_signal": 4543, "vega_signal": 13491, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761605000}, {"instrument": "NVDA", "mid_signal": -92865, "gamma_signal": -7217, "vega_signal": -76647, "option_type": "C", "stock_price": 182.285, "utc_time": 1773761610000}, {"instrument": "NVDA", "mid_signal": 122016, "gamma_signal": -18339, "vega_signal": 6348, "option_type": "P", "stock_price": 182.285, "utc_time": 1773761610000}, {"instrument": "NVDA", "mid_signal": 1321127, "gamma_signal": -67136, "vega_signal": 2992558, "option_type": "C", "stock_price": 182.245, "utc_time": 1773761615000}, {"instrument": "NVDA", "mid_signal": -742683, "gamma_signal": 134628, "vega_signal": 160881, "option_type": "P", "stock_price": 182.225, "utc_time": 1773761615000}, {"instrument": "NVDA", "mid_signal": 764271, "gamma_signal": -14309, "vega_signal": 394901, "option_type": "C", "stock_price": 182.26, "utc_time": 1773761620000}, {"instrument": "NVDA", "mid_signal": -71766, "gamma_signal": 37970, "vega_signal": 59996, "option_type": "P", "stock_price": 182.26, "utc_time": 1773761620000}, {"instrument": "NVDA", "mid_signal": 77723, "gamma_signal": 1941, "vega_signal": 108579, "option_type": "C", "stock_price": 182.3, "utc_time": 1773761625000}, {"instrument": "NVDA", "mid_signal": -136708, "gamma_signal": 23898, "vega_signal": -325, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761625000}, {"instrument": "NVDA", "mid_signal": -86451, "gamma_signal": -15472, "vega_signal": -10035, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761630000}, {"instrument": "NVDA", "mid_signal": -29289, "gamma_signal": 7684, "vega_signal": -15134, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761630000}, {"instrument": "NVDA", "mid_signal": 446809, "gamma_signal": 67526, "vega_signal": 33775, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761635000}, {"instrument": "NVDA", "mid_signal": 96481, "gamma_signal": -268, "vega_signal": 142988, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761635000}, {"instrument": "NVDA", "mid_signal": 540565, "gamma_signal": 154995, "vega_signal": 46327, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761640000}, {"instrument": "NVDA", "mid_signal": 311079, "gamma_signal": -41389, "vega_signal": -24565, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761640000}, {"instrument": "NVDA", "mid_signal": -307413, "gamma_signal": -7873, "vega_signal": -615912, "option_type": "C", "stock_price": 182.26, "utc_time": 1773761645000}, {"instrument": "NVDA", "mid_signal": -157705, "gamma_signal": 43959, "vega_signal": -66060, "option_type": "P", "stock_price": 182.26, "utc_time": 1773761645000}, {"instrument": "NVDA", "mid_signal": -76311, "gamma_signal": -16151, "vega_signal": -40308, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761650000}, {"instrument": "NVDA", "mid_signal": 252193, "gamma_signal": -56960, "vega_signal": 20998, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761650000}, {"instrument": "NVDA", "mid_signal": 168315, "gamma_signal": 20664, "vega_signal": 74530, "option_type": "C", "stock_price": 182.31, "utc_time": 1773761655000}, {"instrument": "NVDA", "mid_signal": -359578, "gamma_signal": 13774, "vega_signal": 481288, "option_type": "P", "stock_price": 182.31, "utc_time": 1773761655000}, {"instrument": "NVDA", "mid_signal": -35782, "gamma_signal": -183, "vega_signal": 15442, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761660000}, {"instrument": "NVDA", "mid_signal": -432537, "gamma_signal": 23279, "vega_signal": 586231, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761660000}, {"instrument": "NVDA", "mid_signal": -9416, "gamma_signal": -4325, "vega_signal": 3349, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761665000}, {"instrument": "NVDA", "mid_signal": 838922, "gamma_signal": -190223, "vega_signal": 899477, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761665000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": -2834, "vega_signal": 13549, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761670000}, {"instrument": "NVDA", "mid_signal": -193372, "gamma_signal": 26706, "vega_signal": 166774, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761670000}, {"instrument": "NVDA", "mid_signal": -1637695, "gamma_signal": -396928, "vega_signal": -620914, "option_type": "C", "stock_price": 182.3, "utc_time": 1773761675000}, {"instrument": "NVDA", "mid_signal": 33928, "gamma_signal": 8801, "vega_signal": -499724, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761675000}, {"instrument": "NVDA", "mid_signal": -97031, "gamma_signal": -8389, "vega_signal": 8238, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761680000}, {"instrument": "NVDA", "mid_signal": 273490, "gamma_signal": -11690, "vega_signal": -341286, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761680000}, {"instrument": "NVDA", "mid_signal": -615915, "gamma_signal": -38604, "vega_signal": -221422, "option_type": "C", "stock_price": 182.25, "utc_time": 1773761685000}, {"instrument": "NVDA", "mid_signal": -16203, "gamma_signal": 6267, "vega_signal": 9786, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761685000}, {"instrument": "NVDA", "mid_signal": -1759024, "gamma_signal": -333846, "vega_signal": -530022, "option_type": "C", "stock_price": 182.215, "utc_time": 1773761690000}, {"instrument": "NVDA", "mid_signal": -688208, "gamma_signal": 62557, "vega_signal": 307044, "option_type": "P", "stock_price": 182.2, "utc_time": 1773761690000}, {"instrument": "NVDA", "mid_signal": -1136630, "gamma_signal": -416546, "vega_signal": -163299, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761695000}, {"instrument": "NVDA", "mid_signal": -2672708, "gamma_signal": 296440, "vega_signal": 1071736, "option_type": "P", "stock_price": 182.16, "utc_time": 1773761695000}, {"instrument": "NVDA", "mid_signal": 165349, "gamma_signal": -24575, "vega_signal": 36136, "option_type": "C", "stock_price": 182.18, "utc_time": 1773761700000}, {"instrument": "NVDA", "mid_signal": 1481583, "gamma_signal": -277596, "vega_signal": -476196, "option_type": "P", "stock_price": 182.21, "utc_time": 1773761700000}, {"instrument": "NVDA", "mid_signal": -112259, "gamma_signal": -18234, "vega_signal": 19440, "option_type": "C", "stock_price": 182.2, "utc_time": 1773761705000}, {"instrument": "NVDA", "mid_signal": 128239, "gamma_signal": -21948, "vega_signal": 99271, "option_type": "P", "stock_price": 182.2, "utc_time": 1773761705000}, {"instrument": "NVDA", "mid_signal": 491177, "gamma_signal": 91298, "vega_signal": 143149, "option_type": "C", "stock_price": 182.25, "utc_time": 1773761710000}, {"instrument": "NVDA", "mid_signal": -65387, "gamma_signal": -4752, "vega_signal": 41214, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761710000}, {"instrument": "NVDA", "mid_signal": -53495, "gamma_signal": -10928, "vega_signal": -7659, "option_type": "C", "stock_price": 182.23, "utc_time": 1773761715000}, {"instrument": "NVDA", "mid_signal": 98893, "gamma_signal": -17937, "vega_signal": 14227, "option_type": "P", "stock_price": 182.23, "utc_time": 1773761715000}, {"instrument": "NVDA", "mid_signal": 1129848, "gamma_signal": 247040, "vega_signal": -54349, "option_type": "C", "stock_price": 182.18, "utc_time": 1773761720000}, {"instrument": "NVDA", "mid_signal": -217158, "gamma_signal": 18931, "vega_signal": 222989, "option_type": "P", "stock_price": 182.18, "utc_time": 1773761720000}, {"instrument": "NVDA", "mid_signal": 74941, "gamma_signal": -1934, "vega_signal": -7853, "option_type": "C", "stock_price": 182.17, "utc_time": 1773761725000}, {"instrument": "NVDA", "mid_signal": -50679, "gamma_signal": 14743, "vega_signal": 5411, "option_type": "P", "stock_price": 182.19, "utc_time": 1773761725000}, {"instrument": "NVDA", "mid_signal": -3832343, "gamma_signal": -189699, "vega_signal": -3846959, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761730000}, {"instrument": "NVDA", "mid_signal": -141768, "gamma_signal": 27925, "vega_signal": 101035, "option_type": "P", "stock_price": 182.155, "utc_time": 1773761730000}, {"instrument": "NVDA", "mid_signal": -1365240, "gamma_signal": -148709, "vega_signal": -254089, "option_type": "C", "stock_price": 182.12, "utc_time": 1773761735000}, {"instrument": "NVDA", "mid_signal": 1337886, "gamma_signal": -198319, "vega_signal": -122098, "option_type": "P", "stock_price": 182.12, "utc_time": 1773761735000}, {"instrument": "NVDA", "mid_signal": 1468409, "gamma_signal": 200524, "vega_signal": 446275, "option_type": "C", "stock_price": 182.15, "utc_time": 1773761740000}, {"instrument": "NVDA", "mid_signal": -105247, "gamma_signal": 21380, "vega_signal": 37205, "option_type": "P", "stock_price": 182.15, "utc_time": 1773761740000}, {"instrument": "NVDA", "mid_signal": -93095, "gamma_signal": -14746, "vega_signal": -10185, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761745000}, {"instrument": "NVDA", "mid_signal": 61312, "gamma_signal": -11334, "vega_signal": -230, "option_type": "P", "stock_price": 182.16, "utc_time": 1773761745000}, {"instrument": "NVDA", "mid_signal": -78045, "gamma_signal": -16846, "vega_signal": -72388, "option_type": "C", "stock_price": 182.13, "utc_time": 1773761750000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": 5900, "vega_signal": -19598, "option_type": "P", "stock_price": 182.12, "utc_time": 1773761750000}, {"instrument": "NVDA", "mid_signal": -1786013, "gamma_signal": -239899, "vega_signal": -516560, "option_type": "C", "stock_price": 182.05, "utc_time": 1773761755000}, {"instrument": "NVDA", "mid_signal": -705611, "gamma_signal": 80537, "vega_signal": 255395, "option_type": "P", "stock_price": 182.05, "utc_time": 1773761755000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": 2519, "vega_signal": -63026, "option_type": "C", "stock_price": 182.035, "utc_time": 1773761760000}, {"instrument": "NVDA", "mid_signal": 935324, "gamma_signal": -164945, "vega_signal": -69724, "option_type": "P", "stock_price": 182.035, "utc_time": 1773761760000}, {"instrument": "NVDA", "mid_signal": -4606259, "gamma_signal": -433349, "vega_signal": -2684776, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761765000}, {"instrument": "NVDA", "mid_signal": -1703350, "gamma_signal": 135101, "vega_signal": 1001879, "option_type": "P", "stock_price": 182.02, "utc_time": 1773761765000}, {"instrument": "NVDA", "mid_signal": 168077, "gamma_signal": 81411, "vega_signal": -10331, "option_type": "C", "stock_price": 182.05, "utc_time": 1773761770000}, {"instrument": "NVDA", "mid_signal": -94455, "gamma_signal": 7589, "vega_signal": 6525, "option_type": "P", "stock_price": 182.05, "utc_time": 1773761770000}, {"instrument": "NVDA", "mid_signal": -1551980, "gamma_signal": -208528, "vega_signal": -270353, "option_type": "C", "stock_price": 181.98, "utc_time": 1773761775000}, {"instrument": "NVDA", "mid_signal": -341493, "gamma_signal": 224531, "vega_signal": -2264113, "option_type": "P", "stock_price": 181.98, "utc_time": 1773761775000}, {"instrument": "NVDA", "mid_signal": -684186, "gamma_signal": -94168, "vega_signal": -199861, "option_type": "C", "stock_price": 181.97, "utc_time": 1773761780000}, {"instrument": "NVDA", "mid_signal": -306530, "gamma_signal": 70060, "vega_signal": 47601, "option_type": "P", "stock_price": 181.97, "utc_time": 1773761780000}, {"instrument": "NVDA", "mid_signal": 13048, "gamma_signal": -29967, "vega_signal": 111154, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761785000}, {"instrument": "NVDA", "mid_signal": 661882, "gamma_signal": -74425, "vega_signal": -249559, "option_type": "P", "stock_price": 181.96, "utc_time": 1773761785000}, {"instrument": "NVDA", "mid_signal": -165918, "gamma_signal": -11846, "vega_signal": -3508, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761790000}, {"instrument": "NVDA", "mid_signal": 426439, "gamma_signal": -57423, "vega_signal": -71221, "option_type": "P", "stock_price": 181.96, "utc_time": 1773761790000}, {"instrument": "NVDA", "mid_signal": -4123074, "gamma_signal": -179108, "vega_signal": -4354271, "option_type": "C", "stock_price": 181.855, "utc_time": 1773761795000}, {"instrument": "NVDA", "mid_signal": -1459537, "gamma_signal": 190357, "vega_signal": 396234, "option_type": "P", "stock_price": 181.855, "utc_time": 1773761795000}, {"instrument": "NVDA", "mid_signal": -1148834, "gamma_signal": -29911, "vega_signal": -698163, "option_type": "C", "stock_price": 181.81, "utc_time": 1773761800000}, {"instrument": "NVDA", "mid_signal": -72596, "gamma_signal": -14828, "vega_signal": 510516, "option_type": "P", "stock_price": 181.81, "utc_time": 1773761800000}, {"instrument": "NVDA", "mid_signal": -349173, "gamma_signal": -87409, "vega_signal": -73786, "option_type": "C", "stock_price": 181.79, "utc_time": 1773761805000}, {"instrument": "NVDA", "mid_signal": 1869236, "gamma_signal": -370913, "vega_signal": -228364, "option_type": "P", "stock_price": 181.79, "utc_time": 1773761805000}, {"instrument": "NVDA", "mid_signal": -2105638, "gamma_signal": -163639, "vega_signal": -979562, "option_type": "C", "stock_price": 181.7, "utc_time": 1773761810000}, {"instrument": "NVDA", "mid_signal": -1641533, "gamma_signal": 122469, "vega_signal": 767977, "option_type": "P", "stock_price": 181.7, "utc_time": 1773761810000}, {"instrument": "NVDA", "mid_signal": -3223855, "gamma_signal": -283261, "vega_signal": -311081, "option_type": "C", "stock_price": 181.71, "utc_time": 1773761815000}, {"instrument": "NVDA", "mid_signal": -352194, "gamma_signal": 22974, "vega_signal": 53771, "option_type": "P", "stock_price": 181.71, "utc_time": 1773761815000}, {"instrument": "NVDA", "mid_signal": -714455, "gamma_signal": -200444, "vega_signal": 116158, "option_type": "C", "stock_price": 181.77, "utc_time": 1773761820000}, {"instrument": "NVDA", "mid_signal": 634244, "gamma_signal": -53005, "vega_signal": -700520, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761820000}, {"instrument": "NVDA", "mid_signal": -725105, "gamma_signal": -152734, "vega_signal": -110020, "option_type": "C", "stock_price": 181.77, "utc_time": 1773761825000}, {"instrument": "NVDA", "mid_signal": 73807, "gamma_signal": -8091, "vega_signal": 10613, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761825000}, {"instrument": "NVDA", "mid_signal": -192751, "gamma_signal": 36370, "vega_signal": -696202, "option_type": "C", "stock_price": 181.85, "utc_time": 1773761830000}, {"instrument": "NVDA", "mid_signal": 2126993, "gamma_signal": -345043, "vega_signal": -361448, "option_type": "P", "stock_price": 181.86, "utc_time": 1773761830000}, {"instrument": "NVDA", "mid_signal": 617705, "gamma_signal": 242073, "vega_signal": 181476, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761835000}, {"instrument": "NVDA", "mid_signal": -842631, "gamma_signal": 125368, "vega_signal": 116883, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761835000}, {"instrument": "NVDA", "mid_signal": -179490, "gamma_signal": -1920, "vega_signal": -72176, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761840000}, {"instrument": "NVDA", "mid_signal": 291018, "gamma_signal": -38923, "vega_signal": -48175, "option_type": "P", "stock_price": 181.78, "utc_time": 1773761840000}, {"instrument": "NVDA", "mid_signal": -290608, "gamma_signal": -42078, "vega_signal": 3336, "option_type": "C", "stock_price": 181.81, "utc_time": 1773761845000}, {"instrument": "NVDA", "mid_signal": 455069, "gamma_signal": -51207, "vega_signal": -90563, "option_type": "P", "stock_price": 181.81, "utc_time": 1773761845000}, {"instrument": "NVDA", "mid_signal": 394494, "gamma_signal": 48795, "vega_signal": 466389, "option_type": "C", "stock_price": 181.83, "utc_time": 1773761850000}, {"instrument": "NVDA", "mid_signal": -79690, "gamma_signal": 8834, "vega_signal": 13229, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761850000}, {"instrument": "NVDA", "mid_signal": 1119026, "gamma_signal": 153799, "vega_signal": 450055, "option_type": "C", "stock_price": 181.89, "utc_time": 1773761855000}, {"instrument": "NVDA", "mid_signal": 281762, "gamma_signal": -31064, "vega_signal": -6858, "option_type": "P", "stock_price": 181.89, "utc_time": 1773761855000}, {"instrument": "NVDA", "mid_signal": -462010, "gamma_signal": -75756, "vega_signal": -122933, "option_type": "C", "stock_price": 181.94, "utc_time": 1773761860000}, {"instrument": "NVDA", "mid_signal": -9137, "gamma_signal": 6295, "vega_signal": -66257, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761860000}, {"instrument": "NVDA", "mid_signal": -1075473, "gamma_signal": -155887, "vega_signal": -150222, "option_type": "C", "stock_price": 181.955, "utc_time": 1773761865000}, {"instrument": "NVDA", "mid_signal": 351398, "gamma_signal": -61676, "vega_signal": 187690, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761865000}, {"instrument": "NVDA", "mid_signal": -257587, "gamma_signal": -106016, "vega_signal": 21771, "option_type": "C", "stock_price": 181.91, "utc_time": 1773761870000}, {"instrument": "NVDA", "mid_signal": -431819, "gamma_signal": 34655, "vega_signal": 398497, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761870000}, {"instrument": "NVDA", "mid_signal": -1046747, "gamma_signal": -119212, "vega_signal": -1015788, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761875000}, {"instrument": "NVDA", "mid_signal": 31988, "gamma_signal": -8192, "vega_signal": -6196, "option_type": "P", "stock_price": 181.92, "utc_time": 1773761875000}, {"instrument": "NVDA", "mid_signal": -182130, "gamma_signal": -12017, "vega_signal": -59129, "option_type": "C", "stock_price": 181.9, "utc_time": 1773761880000}, {"instrument": "NVDA", "mid_signal": -188184, "gamma_signal": 34062, "vega_signal": 83890, "option_type": "P", "stock_price": 181.9, "utc_time": 1773761880000}, {"instrument": "NVDA", "mid_signal": 422537, "gamma_signal": 54092, "vega_signal": 212626, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761885000}, {"instrument": "NVDA", "mid_signal": 53763, "gamma_signal": -15685, "vega_signal": 17372, "option_type": "P", "stock_price": 181.95, "utc_time": 1773761885000}, {"instrument": "NVDA", "mid_signal": -217302, "gamma_signal": -33368, "vega_signal": -42744, "option_type": "C", "stock_price": 181.95, "utc_time": 1773761890000}, {"instrument": "NVDA", "mid_signal": -38994, "gamma_signal": 3171, "vega_signal": 8584, "option_type": "P", "stock_price": 181.95, "utc_time": 1773761890000}, {"instrument": "NVDA", "mid_signal": -560038, "gamma_signal": -303957, "vega_signal": -71769, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761895000}, {"instrument": "NVDA", "mid_signal": -20727, "gamma_signal": -8530, "vega_signal": -9517, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761895000}, {"instrument": "NVDA", "mid_signal": 506683, "gamma_signal": 133192, "vega_signal": 32377, "option_type": "C", "stock_price": 181.925, "utc_time": 1773761900000}, {"instrument": "NVDA", "mid_signal": 52955, "gamma_signal": -11905, "vega_signal": -14237, "option_type": "P", "stock_price": 181.925, "utc_time": 1773761900000}, {"instrument": "NVDA", "mid_signal": -298184, "gamma_signal": -86379, "vega_signal": -14840, "option_type": "C", "stock_price": 181.94, "utc_time": 1773761905000}, {"instrument": "NVDA", "mid_signal": -77196, "gamma_signal": 13753, "vega_signal": 14537, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761905000}, {"instrument": "NVDA", "mid_signal": -708634, "gamma_signal": -101125, "vega_signal": -141499, "option_type": "C", "stock_price": 181.91, "utc_time": 1773761910000}, {"instrument": "NVDA", "mid_signal": 19018, "gamma_signal": 878, "vega_signal": -8324, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761910000}, {"instrument": "NVDA", "mid_signal": 321241, "gamma_signal": 46678, "vega_signal": 121371, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761915000}, {"instrument": "NVDA", "mid_signal": 229900, "gamma_signal": -69793, "vega_signal": -43674, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761915000}, {"instrument": "NVDA", "mid_signal": -285260, "gamma_signal": -37156, "vega_signal": -177352, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761920000}, {"instrument": "NVDA", "mid_signal": -97104, "gamma_signal": 12966, "vega_signal": 11953, "option_type": "P", "stock_price": 181.92, "utc_time": 1773761920000}, {"instrument": "NVDA", "mid_signal": -1906649, "gamma_signal": -228941, "vega_signal": -1245917, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761925000}, {"instrument": "NVDA", "mid_signal": 65291, "gamma_signal": -5142, "vega_signal": 17921, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761925000}, {"instrument": "NVDA", "mid_signal": -1597687, "gamma_signal": -198808, "vega_signal": -407153, "option_type": "C", "stock_price": 181.86, "utc_time": 1773761930000}, {"instrument": "NVDA", "mid_signal": -86160, "gamma_signal": 31191, "vega_signal": -17653, "option_type": "P", "stock_price": 181.86, "utc_time": 1773761930000}, {"instrument": "NVDA", "mid_signal": 364016, "gamma_signal": 44054, "vega_signal": 88670, "option_type": "C", "stock_price": 181.86, "utc_time": 1773761935000}, {"instrument": "NVDA", "mid_signal": 82159, "gamma_signal": -8626, "vega_signal": -26690, "option_type": "P", "stock_price": 181.85, "utc_time": 1773761935000}, {"instrument": "NVDA", "mid_signal": -632924, "gamma_signal": -85068, "vega_signal": -193225, "option_type": "C", "stock_price": 181.83, "utc_time": 1773761940000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": 11732, "vega_signal": 6736, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761940000}, {"instrument": "NVDA", "mid_signal": 243812, "gamma_signal": 85713, "vega_signal": 3717, "option_type": "C", "stock_price": 181.82, "utc_time": 1773761945000}, {"instrument": "NVDA", "mid_signal": -344187, "gamma_signal": 48621, "vega_signal": 142408, "option_type": "P", "stock_price": 181.82, "utc_time": 1773761945000}, {"instrument": "NVDA", "mid_signal": -2016368, "gamma_signal": -280219, "vega_signal": -427946, "option_type": "C", "stock_price": 181.8, "utc_time": 1773761950000}, {"instrument": "NVDA", "mid_signal": 4304216, "gamma_signal": 80811, "vega_signal": -5621533, "option_type": "P", "stock_price": 181.8, "utc_time": 1773761950000}, {"instrument": "NVDA", "mid_signal": 177642, "gamma_signal": 11303, "vega_signal": 52123, "option_type": "C", "stock_price": 181.795, "utc_time": 1773761955000}, {"instrument": "NVDA", "mid_signal": -2119609, "gamma_signal": 307845, "vega_signal": 345562, "option_type": "P", "stock_price": 181.79, "utc_time": 1773761955000}, {"instrument": "NVDA", "mid_signal": -370958, "gamma_signal": -31635, "vega_signal": -31412, "option_type": "C", "stock_price": 181.87, "utc_time": 1773761960000}, {"instrument": "NVDA", "mid_signal": -6285056, "gamma_signal": 218323, "vega_signal": 4782346, "option_type": "P", "stock_price": 181.87, "utc_time": 1773761960000}, {"instrument": "NVDA", "mid_signal": -468082, "gamma_signal": -70220, "vega_signal": -179349, "option_type": "C", "stock_price": 181.885, "utc_time": 1773761965000}, {"instrument": "NVDA", "mid_signal": -196043, "gamma_signal": 18915, "vega_signal": 35297, "option_type": "P", "stock_price": 181.885, "utc_time": 1773761965000}, {"instrument": "NVDA", "mid_signal": 47749, "gamma_signal": 29081, "vega_signal": -15713, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761970000}, {"instrument": "NVDA", "mid_signal": 603162, "gamma_signal": -87928, "vega_signal": -41786, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761970000}, {"instrument": "NVDA", "mid_signal": 82993, "gamma_signal": 6160, "vega_signal": -18125, "option_type": "C", "stock_price": 181.98, "utc_time": 1773761975000}, {"instrument": "NVDA", "mid_signal": 353900, "gamma_signal": -14647, "vega_signal": -350119, "option_type": "P", "stock_price": 181.98, "utc_time": 1773761975000}, {"instrument": "NVDA", "mid_signal": 2854910, "gamma_signal": 671853, "vega_signal": 465326, "option_type": "C", "stock_price": 182.04, "utc_time": 1773761980000}, {"instrument": "NVDA", "mid_signal": 2510065, "gamma_signal": -316684, "vega_signal": -316172, "option_type": "P", "stock_price": 182.04, "utc_time": 1773761980000}, {"instrument": "NVDA", "mid_signal": 477193, "gamma_signal": 72791, "vega_signal": 69642, "option_type": "C", "stock_price": 182.03, "utc_time": 1773761985000}, {"instrument": "NVDA", "mid_signal": -92788, "gamma_signal": 24949, "vega_signal": -299, "option_type": "P", "stock_price": 182.03, "utc_time": 1773761985000}, {"instrument": "NVDA", "mid_signal": 501556, "gamma_signal": 69266, "vega_signal": 86451, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761990000}, {"instrument": "NVDA", "mid_signal": 3042938, "gamma_signal": -36763, "vega_signal": -2603079, "option_type": "P", "stock_price": 182.01, "utc_time": 1773761990000}, {"instrument": "NVDA", "mid_signal": 87522, "gamma_signal": 15353, "vega_signal": 157573, "option_type": "C", "stock_price": 182, "utc_time": 1773761995000}, {"instrument": "NVDA", "mid_signal": -67679, "gamma_signal": 1771, "vega_signal": 49112, "option_type": "P", "stock_price": 182, "utc_time": 1773761995000}, {"instrument": "NVDA", "mid_signal": -339841, "gamma_signal": -50691, "vega_signal": -47633, "option_type": "C", "stock_price": 181.94, "utc_time": 1773762000000}, {"instrument": "NVDA", "mid_signal": -123946, "gamma_signal": -3533, "vega_signal": 3000, "option_type": "P", "stock_price": 181.94, "utc_time": 1773762000000}, {"instrument": "NVDA", "mid_signal": 8146, "gamma_signal": -2245, "vega_signal": -10258, "option_type": "C", "stock_price": 181.985, "utc_time": 1773762005000}, {"instrument": "NVDA", "mid_signal": -40376, "gamma_signal": 521, "vega_signal": 82438, "option_type": "P", "stock_price": 182, "utc_time": 1773762005000}, {"instrument": "NVDA", "mid_signal": 197176, "gamma_signal": -14678, "vega_signal": 77577, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762010000}, {"instrument": "NVDA", "mid_signal": 985073, "gamma_signal": -109675, "vega_signal": -131020, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762010000}, {"instrument": "NVDA", "mid_signal": 940810, "gamma_signal": 89947, "vega_signal": 540844, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762015000}, {"instrument": "NVDA", "mid_signal": 24286, "gamma_signal": -1165, "vega_signal": -124201, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762015000}, {"instrument": "NVDA", "mid_signal": 158079, "gamma_signal": 4345, "vega_signal": 77653, "option_type": "C", "stock_price": 182.04, "utc_time": 1773762020000}, {"instrument": "NVDA", "mid_signal": -35181, "gamma_signal": 9138, "vega_signal": -11769, "option_type": "P", "stock_price": 182.04, "utc_time": 1773762020000}, {"instrument": "NVDA", "mid_signal": -407748, "gamma_signal": -84981, "vega_signal": 20136, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762025000}, {"instrument": "NVDA", "mid_signal": -56306, "gamma_signal": -1601, "vega_signal": -87371, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762025000}, {"instrument": "NVDA", "mid_signal": 537246, "gamma_signal": 98990, "vega_signal": 53547, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762030000}, {"instrument": "NVDA", "mid_signal": 238352, "gamma_signal": -64065, "vega_signal": -49352, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762030000}, {"instrument": "NVDA", "mid_signal": 79657, "gamma_signal": 3791, "vega_signal": 35958, "option_type": "C", "stock_price": 182.03, "utc_time": 1773762035000}, {"instrument": "NVDA", "mid_signal": -58870, "gamma_signal": -20710, "vega_signal": -10485, "option_type": "P", "stock_price": 182.03, "utc_time": 1773762035000}, {"instrument": "NVDA", "mid_signal": -256868, "gamma_signal": -34235, "vega_signal": 7596, "option_type": "C", "stock_price": 182.005, "utc_time": 1773762040000}, {"instrument": "NVDA", "mid_signal": -309893, "gamma_signal": 30097, "vega_signal": 122167, "option_type": "P", "stock_price": 182.01, "utc_time": 1773762040000}, {"instrument": "NVDA", "mid_signal": 110739, "gamma_signal": 26395, "vega_signal": 4213, "option_type": "C", "stock_price": 182.03, "utc_time": 1773762045000}, {"instrument": "NVDA", "mid_signal": 275585, "gamma_signal": -14093, "vega_signal": -89393, "option_type": "P", "stock_price": 182.025, "utc_time": 1773762045000}, {"instrument": "NVDA", "mid_signal": -27874, "gamma_signal": -24643, "vega_signal": 40093, "option_type": "C", "stock_price": 182.04, "utc_time": 1773762050000}, {"instrument": "NVDA", "mid_signal": -9040, "gamma_signal": 16156, "vega_signal": -11786, "option_type": "P", "stock_price": 182.015, "utc_time": 1773762050000}, {"instrument": "NVDA", "mid_signal": -47874, "gamma_signal": -14764, "vega_signal": 5822, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762055000}, {"instrument": "NVDA", "mid_signal": 449207, "gamma_signal": -35857, "vega_signal": -167364, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762055000}, {"instrument": "NVDA", "mid_signal": 44012, "gamma_signal": 11857, "vega_signal": -25450, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762060000}, {"instrument": "NVDA", "mid_signal": -186728, "gamma_signal": 5229, "vega_signal": 13972, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762060000}, {"instrument": "NVDA", "mid_signal": 3810, "gamma_signal": 5572, "vega_signal": 22993, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762065000}, {"instrument": "NVDA", "mid_signal": -22606, "gamma_signal": 5468, "vega_signal": 758, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762065000}, {"instrument": "NVDA", "mid_signal": 845606, "gamma_signal": 152783, "vega_signal": 188981, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762070000}, {"instrument": "NVDA", "mid_signal": 88606, "gamma_signal": -15191, "vega_signal": -18807, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762070000}, {"instrument": "NVDA", "mid_signal": 67873, "gamma_signal": 17411, "vega_signal": 4594, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762075000}, {"instrument": "NVDA", "mid_signal": -19151, "gamma_signal": 5342, "vega_signal": 9955, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762075000}, {"instrument": "NVDA", "mid_signal": 1052091, "gamma_signal": 120430, "vega_signal": 239615, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762080000}, {"instrument": "NVDA", "mid_signal": 519649, "gamma_signal": -44102, "vega_signal": -166250, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762080000}, {"instrument": "NVDA", "mid_signal": 516791, "gamma_signal": 26447, "vega_signal": 35320, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762085000}, {"instrument": "NVDA", "mid_signal": 46414, "gamma_signal": -9131, "vega_signal": 55668, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762085000}, {"instrument": "NVDA", "mid_signal": -461122, "gamma_signal": -62546, "vega_signal": -57365, "option_type": "C", "stock_price": 182.15, "utc_time": 1773762090000}, {"instrument": "NVDA", "mid_signal": -13882, "gamma_signal": 3817, "vega_signal": -5994, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762090000}, {"instrument": "NVDA", "mid_signal": 934899, "gamma_signal": 161580, "vega_signal": 477429, "option_type": "C", "stock_price": 182.12, "utc_time": 1773762095000}, {"instrument": "NVDA", "mid_signal": -244746, "gamma_signal": 13313, "vega_signal": 32949, "option_type": "P", "stock_price": 182.12, "utc_time": 1773762095000}, {"instrument": "NVDA", "mid_signal": 255008, "gamma_signal": 15332, "vega_signal": 104548, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762100000}, {"instrument": "NVDA", "mid_signal": -241645, "gamma_signal": -6735, "vega_signal": 166354, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762100000}, {"instrument": "NVDA", "mid_signal": -1514750, "gamma_signal": -259127, "vega_signal": -147476, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762105000}, {"instrument": "NVDA", "mid_signal": 37584, "gamma_signal": -291, "vega_signal": -7012, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762105000}, {"instrument": "NVDA", "mid_signal": 157242, "gamma_signal": 56833, "vega_signal": 22986, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762110000}, {"instrument": "NVDA", "mid_signal": -215719, "gamma_signal": 4720, "vega_signal": 229118, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762110000}, {"instrument": "NVDA", "mid_signal": -491458, "gamma_signal": -84002, "vega_signal": -133045, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762115000}, {"instrument": "NVDA", "mid_signal": -278901, "gamma_signal": 27419, "vega_signal": 28125, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762115000}, {"instrument": "NVDA", "mid_signal": 140818, "gamma_signal": 8221, "vega_signal": 77298, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762120000}, {"instrument": "NVDA", "mid_signal": 249832, "gamma_signal": -51713, "vega_signal": -34425, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762120000}, {"instrument": "NVDA", "mid_signal": -501517, "gamma_signal": -59225, "vega_signal": -52867, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762125000}, {"instrument": "NVDA", "mid_signal": -14742, "gamma_signal": 5271, "vega_signal": -1994, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762125000}, {"instrument": "NVDA", "mid_signal": -264401, "gamma_signal": -23795, "vega_signal": -240088, "option_type": "C", "stock_price": 182.1, "utc_time": 1773762130000}, {"instrument": "NVDA", "mid_signal": 600567, "gamma_signal": -74885, "vega_signal": -217651, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762130000}, {"instrument": "NVDA", "mid_signal": -974436, "gamma_signal": -108749, "vega_signal": -151274, "option_type": "C", "stock_price": 182.065, "utc_time": 1773762135000}, {"instrument": "NVDA", "mid_signal": 298291, "gamma_signal": -34241, "vega_signal": -30029, "option_type": "P", "stock_price": 182.065, "utc_time": 1773762135000}, {"instrument": "NVDA", "mid_signal": -20584, "gamma_signal": -16030, "vega_signal": -14246, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762140000}, {"instrument": "NVDA", "mid_signal": 163235, "gamma_signal": -23297, "vega_signal": -27782, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762140000}, {"instrument": "NVDA", "mid_signal": 492742, "gamma_signal": 8054, "vega_signal": 531808, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762145000}, {"instrument": "NVDA", "mid_signal": -4148957, "gamma_signal": 582602, "vega_signal": 452105, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762145000}, {"instrument": "NVDA", "mid_signal": 81205, "gamma_signal": -24284, "vega_signal": 475648, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762150000}, {"instrument": "NVDA", "mid_signal": 49853, "gamma_signal": -42000, "vega_signal": -22308, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762150000}, {"instrument": "NVDA", "mid_signal": -36900, "gamma_signal": -11809, "vega_signal": -4098, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762155000}, {"instrument": "NVDA", "mid_signal": -48779, "gamma_signal": 8695, "vega_signal": 13729, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762155000}, {"instrument": "NVDA", "mid_signal": 133170, "gamma_signal": 8013, "vega_signal": 87378, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762160000}, {"instrument": "NVDA", "mid_signal": -93164, "gamma_signal": 8133, "vega_signal": 22913, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762160000}, {"instrument": "NVDA", "mid_signal": -431950, "gamma_signal": -23165, "vega_signal": -286003, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762165000}, {"instrument": "NVDA", "mid_signal": -10406, "gamma_signal": 6683, "vega_signal": -11887, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762165000}, {"instrument": "NVDA", "mid_signal": 37550, "gamma_signal": 7443, "vega_signal": 43365, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762170000}, {"instrument": "NVDA", "mid_signal": 2525, "gamma_signal": 1060, "vega_signal": 6345, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762170000}, {"instrument": "NVDA", "mid_signal": 30624, "gamma_signal": 28535, "vega_signal": -29005, "option_type": "C", "stock_price": 182.105, "utc_time": 1773762175000}, {"instrument": "NVDA", "mid_signal": 441836, "gamma_signal": -26545, "vega_signal": -120745, "option_type": "P", "stock_price": 182.105, "utc_time": 1773762175000}, {"instrument": "NVDA", "mid_signal": 215438, "gamma_signal": 24744, "vega_signal": 58326, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762180000}, {"instrument": "NVDA", "mid_signal": 174343, "gamma_signal": -24165, "vega_signal": -56657, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762180000}, {"instrument": "NVDA", "mid_signal": -1347070, "gamma_signal": -159838, "vega_signal": -213132, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762185000}, {"instrument": "NVDA", "mid_signal": 402277, "gamma_signal": -24546, "vega_signal": -330230, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762185000}, {"instrument": "NVDA", "mid_signal": 36311, "gamma_signal": 934, "vega_signal": 3494, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762190000}, {"instrument": "NVDA", "mid_signal": 19626, "gamma_signal": -990, "vega_signal": -1149, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762190000}, {"instrument": "NVDA", "mid_signal": 511694, "gamma_signal": 49054, "vega_signal": 314820, "option_type": "C", "stock_price": 182.17, "utc_time": 1773762195000}, {"instrument": "NVDA", "mid_signal": 314968, "gamma_signal": -29028, "vega_signal": -22933, "option_type": "P", "stock_price": 182.17, "utc_time": 1773762195000}, {"instrument": "NVDA", "mid_signal": -121702, "gamma_signal": -7279, "vega_signal": -30360, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762200000}, {"instrument": "NVDA", "mid_signal": 124978, "gamma_signal": -24713, "vega_signal": -15577, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762200000}, {"instrument": "NVDA", "mid_signal": -249260, "gamma_signal": -57961, "vega_signal": -70804, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762205000}, {"instrument": "NVDA", "mid_signal": -126187, "gamma_signal": 11208, "vega_signal": 22238, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762205000}, {"instrument": "NVDA", "mid_signal": 391253, "gamma_signal": 50049, "vega_signal": 60291, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762210000}, {"instrument": "NVDA", "mid_signal": 36506, "gamma_signal": -6254, "vega_signal": -2526, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762210000}, {"instrument": "NVDA", "mid_signal": 668969, "gamma_signal": -12807, "vega_signal": 87752, "option_type": "C", "stock_price": 182.11, "utc_time": 1773762215000}, {"instrument": "NVDA", "mid_signal": 26709, "gamma_signal": -5881, "vega_signal": 232, "option_type": "P", "stock_price": 182.11, "utc_time": 1773762215000}, {"instrument": "NVDA", "mid_signal": -8022, "gamma_signal": 58, "vega_signal": -53410, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762220000}, {"instrument": "NVDA", "mid_signal": 395613, "gamma_signal": -48041, "vega_signal": -39215, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762220000}, {"instrument": "NVDA", "mid_signal": 1408401, "gamma_signal": -11471, "vega_signal": 1602145, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762225000}, {"instrument": "NVDA", "mid_signal": -18070, "gamma_signal": 693, "vega_signal": 2163, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762225000}, {"instrument": "NVDA", "mid_signal": -41175, "gamma_signal": -19060, "vega_signal": -49551, "option_type": "C", "stock_price": 182.16, "utc_time": 1773762230000}, {"instrument": "NVDA", "mid_signal": 12433, "gamma_signal": -1518, "vega_signal": -1762, "option_type": "P", "stock_price": 182.16, "utc_time": 1773762230000}, {"instrument": "NVDA", "mid_signal": 50852, "gamma_signal": 6035, "vega_signal": 10553, "option_type": "C", "stock_price": 182.15, "utc_time": 1773762235000}, {"instrument": "NVDA", "mid_signal": 55395, "gamma_signal": -5325, "vega_signal": -18424, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762235000}, {"instrument": "NVDA", "mid_signal": 528735, "gamma_signal": 75882, "vega_signal": -215417, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762240000}, {"instrument": "NVDA", "mid_signal": 151540, "gamma_signal": -10143, "vega_signal": -32583, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762240000}, {"instrument": "NVDA", "mid_signal": -210440, "gamma_signal": -81576, "vega_signal": -15562, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762245000}, {"instrument": "NVDA", "mid_signal": -202131, "gamma_signal": 12610, "vega_signal": 69313, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762245000}, {"instrument": "NVDA", "mid_signal": 636803, "gamma_signal": 80025, "vega_signal": 111215, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762250000}, {"instrument": "NVDA", "mid_signal": 394405, "gamma_signal": -19465, "vega_signal": -100955, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762250000}, {"instrument": "NVDA", "mid_signal": -374299, "gamma_signal": -347146, "vega_signal": 860648, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762255000}, {"instrument": "NVDA", "mid_signal": 592780, "gamma_signal": -46222, "vega_signal": -97248, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762255000}, {"instrument": "NVDA", "mid_signal": 448803, "gamma_signal": 79501, "vega_signal": 19522, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762260000}, {"instrument": "NVDA", "mid_signal": 1913181, "gamma_signal": -280966, "vega_signal": -276290, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762260000}, {"instrument": "NVDA", "mid_signal": 10563724, "gamma_signal": 1489513, "vega_signal": 1995963, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762265000}, {"instrument": "NVDA", "mid_signal": 47810, "gamma_signal": 502, "vega_signal": -21818, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762265000}, {"instrument": "NVDA", "mid_signal": 422261, "gamma_signal": 39484, "vega_signal": 87184, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762270000}, {"instrument": "NVDA", "mid_signal": 553602, "gamma_signal": -47812, "vega_signal": -104903, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762270000}, {"instrument": "NVDA", "mid_signal": -199341, "gamma_signal": -23752, "vega_signal": -16657, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762275000}, {"instrument": "NVDA", "mid_signal": 245525, "gamma_signal": -28117, "vega_signal": 31377, "option_type": "P", "stock_price": 182.335, "utc_time": 1773762275000}, {"instrument": "NVDA", "mid_signal": -128953, "gamma_signal": 4348, "vega_signal": 112858, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762280000}, {"instrument": "NVDA", "mid_signal": -83274, "gamma_signal": 10303, "vega_signal": 64140, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762280000}, {"instrument": "NVDA", "mid_signal": -654242, "gamma_signal": -133183, "vega_signal": -94435, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762285000}, {"instrument": "NVDA", "mid_signal": 60703, "gamma_signal": -11775, "vega_signal": -19654, "option_type": "P", "stock_price": 182.315, "utc_time": 1773762285000}, {"instrument": "NVDA", "mid_signal": -909927, "gamma_signal": -90621, "vega_signal": -330660, "option_type": "C", "stock_price": 182.345, "utc_time": 1773762290000}, {"instrument": "NVDA", "mid_signal": 517071, "gamma_signal": -14279, "vega_signal": -558700, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762290000}, {"instrument": "NVDA", "mid_signal": -350506, "gamma_signal": -45904, "vega_signal": -53022, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762295000}, {"instrument": "NVDA", "mid_signal": -44579, "gamma_signal": 5442, "vega_signal": 1664, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762295000}, {"instrument": "NVDA", "mid_signal": -19035, "gamma_signal": -4724, "vega_signal": 43936, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762300000}, {"instrument": "NVDA", "mid_signal": -283861, "gamma_signal": 23122, "vega_signal": 138111, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762300000}, {"instrument": "NVDA", "mid_signal": 375675, "gamma_signal": 29978, "vega_signal": 77992, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762305000}, {"instrument": "NVDA", "mid_signal": 42029, "gamma_signal": -4637, "vega_signal": -18614, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762305000}, {"instrument": "NVDA", "mid_signal": 569042, "gamma_signal": -272133, "vega_signal": 527000, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762310000}, {"instrument": "NVDA", "mid_signal": 246271, "gamma_signal": -8650, "vega_signal": -77635, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762310000}, {"instrument": "NVDA", "mid_signal": -2959449, "gamma_signal": -383461, "vega_signal": -455810, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762315000}, {"instrument": "NVDA", "mid_signal": -114497, "gamma_signal": 9880, "vega_signal": 48201, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762315000}, {"instrument": "NVDA", "mid_signal": -387680, "gamma_signal": -172509, "vega_signal": 424007, "option_type": "C", "stock_price": 182.25, "utc_time": 1773762320000}, {"instrument": "NVDA", "mid_signal": 123763, "gamma_signal": 2084, "vega_signal": 18931, "option_type": "P", "stock_price": 182.25, "utc_time": 1773762320000}, {"instrument": "NVDA", "mid_signal": -394928, "gamma_signal": -101960, "vega_signal": -25978, "option_type": "C", "stock_price": 182.24, "utc_time": 1773762325000}, {"instrument": "NVDA", "mid_signal": -26603, "gamma_signal": -4388, "vega_signal": -1631, "option_type": "P", "stock_price": 182.24, "utc_time": 1773762325000}, {"instrument": "NVDA", "mid_signal": -95315, "gamma_signal": -12907, "vega_signal": 835, "option_type": "C", "stock_price": 182.26, "utc_time": 1773762330000}, {"instrument": "NVDA", "mid_signal": 58570, "gamma_signal": 2682, "vega_signal": -22077, "option_type": "P", "stock_price": 182.26, "utc_time": 1773762330000}, {"instrument": "NVDA", "mid_signal": -177103, "gamma_signal": -29254, "vega_signal": -14333, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762335000}, {"instrument": "NVDA", "mid_signal": 231429, "gamma_signal": -10101, "vega_signal": -132301, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762335000}, {"instrument": "NVDA", "mid_signal": -52815, "gamma_signal": -4957, "vega_signal": -2399, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762340000}, {"instrument": "NVDA", "mid_signal": 162603, "gamma_signal": -7806, "vega_signal": -84282, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762340000}, {"instrument": "NVDA", "mid_signal": -31608, "gamma_signal": -3004, "vega_signal": 14036, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762345000}, {"instrument": "NVDA", "mid_signal": -45880, "gamma_signal": 4587, "vega_signal": 8447, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762345000}, {"instrument": "NVDA", "mid_signal": 10291, "gamma_signal": 4396, "vega_signal": -3987, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762350000}, {"instrument": "NVDA", "mid_signal": 277055, "gamma_signal": -17423, "vega_signal": -25995, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762350000}, {"instrument": "NVDA", "mid_signal": 128651, "gamma_signal": 16511, "vega_signal": 7302, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762355000}, {"instrument": "NVDA", "mid_signal": 454409, "gamma_signal": -66496, "vega_signal": -58986, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762355000}, {"instrument": "NVDA", "mid_signal": -226924, "gamma_signal": -70453, "vega_signal": -56868, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762360000}, {"instrument": "NVDA", "mid_signal": -9975, "gamma_signal": -2156, "vega_signal": 14984, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762360000}, {"instrument": "NVDA", "mid_signal": -141670, "gamma_signal": -27204, "vega_signal": -30629, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762365000}, {"instrument": "NVDA", "mid_signal": 64730, "gamma_signal": -11317, "vega_signal": -3463, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762365000}, {"instrument": "NVDA", "mid_signal": 440476, "gamma_signal": 40174, "vega_signal": 303275, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762370000}, {"instrument": "NVDA", "mid_signal": 3543, "gamma_signal": 110, "vega_signal": -1733, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762370000}, {"instrument": "NVDA", "mid_signal": 154902, "gamma_signal": 40928, "vega_signal": 65422, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762375000}, {"instrument": "NVDA", "mid_signal": -6413, "gamma_signal": 2896, "vega_signal": -38767, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762375000}, {"instrument": "NVDA", "mid_signal": 549575, "gamma_signal": 92130, "vega_signal": 44439, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762380000}, {"instrument": "NVDA", "mid_signal": 23514, "gamma_signal": -2128, "vega_signal": -13649, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762380000}, {"instrument": "NVDA", "mid_signal": -9083493, "gamma_signal": -1273457, "vega_signal": -1554391, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762385000}, {"instrument": "NVDA", "mid_signal": -70144, "gamma_signal": 9491, "vega_signal": 21442, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762385000}, {"instrument": "NVDA", "mid_signal": -158300, "gamma_signal": 35279, "vega_signal": -138931, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762390000}, {"instrument": "NVDA", "mid_signal": 220668, "gamma_signal": -8108, "vega_signal": -19755, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762390000}, {"instrument": "NVDA", "mid_signal": -163585, "gamma_signal": -29117, "vega_signal": -62845, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762395000}, {"instrument": "NVDA", "mid_signal": -141314, "gamma_signal": 26502, "vega_signal": -33231, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762395000}, {"instrument": "NVDA", "mid_signal": 72248, "gamma_signal": 13821, "vega_signal": 34501, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762400000}, {"instrument": "NVDA", "mid_signal": -40331, "gamma_signal": 4560, "vega_signal": 43069, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762400000}, {"instrument": "NVDA", "mid_signal": 236679, "gamma_signal": 22061, "vega_signal": 86155, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762405000}, {"instrument": "NVDA", "mid_signal": 523893, "gamma_signal": -65454, "vega_signal": -89412, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762405000}, {"instrument": "NVDA", "mid_signal": 483066, "gamma_signal": 74551, "vega_signal": -23653, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762410000}, {"instrument": "NVDA", "mid_signal": 1551669, "gamma_signal": -260498, "vega_signal": -376449, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762410000}, {"instrument": "NVDA", "mid_signal": 20776, "gamma_signal": 2301, "vega_signal": -57208, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762415000}, {"instrument": "NVDA", "mid_signal": 40654, "gamma_signal": -5778, "vega_signal": -26087, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762415000}, {"instrument": "NVDA", "mid_signal": 20044, "gamma_signal": 4148, "vega_signal": -6663, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762420000}, {"instrument": "NVDA", "mid_signal": 179624, "gamma_signal": -8993, "vega_signal": 1174, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762420000}, {"instrument": "NVDA", "mid_signal": 216389, "gamma_signal": 4005, "vega_signal": 50382, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762425000}, {"instrument": "NVDA", "mid_signal": -115589, "gamma_signal": 26602, "vega_signal": 12260, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762425000}, {"instrument": "NVDA", "mid_signal": 662575, "gamma_signal": 124791, "vega_signal": 70908, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762430000}, {"instrument": "NVDA", "mid_signal": 267186, "gamma_signal": -24126, "vega_signal": -97697, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762430000}, {"instrument": "NVDA", "mid_signal": 372920, "gamma_signal": 41401, "vega_signal": 22399, "option_type": "C", "stock_price": 182.435, "utc_time": 1773762435000}, {"instrument": "NVDA", "mid_signal": -107614, "gamma_signal": 10310, "vega_signal": 18080, "option_type": "P", "stock_price": 182.445, "utc_time": 1773762435000}, {"instrument": "NVDA", "mid_signal": 191362, "gamma_signal": 14591, "vega_signal": -10077, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762440000}, {"instrument": "NVDA", "mid_signal": 1143978, "gamma_signal": -147713, "vega_signal": -258114, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762440000}, {"instrument": "NVDA", "mid_signal": 700449, "gamma_signal": 157336, "vega_signal": 177354, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762445000}, {"instrument": "NVDA", "mid_signal": -76213, "gamma_signal": 8271, "vega_signal": 95287, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762445000}, {"instrument": "NVDA", "mid_signal": -77815, "gamma_signal": -6212, "vega_signal": 10327, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762450000}, {"instrument": "NVDA", "mid_signal": -561835, "gamma_signal": 44336, "vega_signal": 212773, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762450000}, {"instrument": "NVDA", "mid_signal": -156640, "gamma_signal": -32002, "vega_signal": -27263, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762455000}, {"instrument": "NVDA", "mid_signal": 290352, "gamma_signal": -22673, "vega_signal": -16225, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762455000}, {"instrument": "NVDA", "mid_signal": 104923, "gamma_signal": 36416, "vega_signal": 33905, "option_type": "C", "stock_price": 182.441, "utc_time": 1773762460000}, {"instrument": "NVDA", "mid_signal": -7209, "gamma_signal": 2076, "vega_signal": -819, "option_type": "P", "stock_price": 182.441, "utc_time": 1773762460000}, {"instrument": "NVDA", "mid_signal": 876443, "gamma_signal": 462211, "vega_signal": -585052, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762465000}, {"instrument": "NVDA", "mid_signal": -85585, "gamma_signal": 4060, "vega_signal": 12679, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762465000}, {"instrument": "NVDA", "mid_signal": -275817, "gamma_signal": -33461, "vega_signal": -47220, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762470000}, {"instrument": "NVDA", "mid_signal": 268783, "gamma_signal": -19889, "vega_signal": -85228, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762470000}, {"instrument": "NVDA", "mid_signal": -280495, "gamma_signal": -72598, "vega_signal": 20356, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762475000}, {"instrument": "NVDA", "mid_signal": -95547, "gamma_signal": 15638, "vega_signal": 12747, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762475000}, {"instrument": "NVDA", "mid_signal": -130480, "gamma_signal": -26488, "vega_signal": -9151, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762480000}, {"instrument": "NVDA", "mid_signal": -57680, "gamma_signal": 11665, "vega_signal": 7083, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762480000}, {"instrument": "NVDA", "mid_signal": 2909, "gamma_signal": 15486, "vega_signal": -24666, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762485000}, {"instrument": "NVDA", "mid_signal": -195971, "gamma_signal": 18283, "vega_signal": 33475, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762485000}, {"instrument": "NVDA", "mid_signal": 332177, "gamma_signal": 31368, "vega_signal": 193633, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762490000}, {"instrument": "NVDA", "mid_signal": -134595, "gamma_signal": 13848, "vega_signal": 33455, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762490000}, {"instrument": "NVDA", "mid_signal": -19450, "gamma_signal": -1866, "vega_signal": -56745, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762495000}, {"instrument": "NVDA", "mid_signal": 80079, "gamma_signal": -16482, "vega_signal": 1922, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762495000}, {"instrument": "NVDA", "mid_signal": -116389, "gamma_signal": -5157, "vega_signal": 29515, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762500000}, {"instrument": "NVDA", "mid_signal": 88134, "gamma_signal": 9297, "vega_signal": 2389, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762500000}, {"instrument": "NVDA", "mid_signal": -367473, "gamma_signal": -36215, "vega_signal": -87131, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762505000}, {"instrument": "NVDA", "mid_signal": -1569468, "gamma_signal": 86486, "vega_signal": 2519421, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762505000}, {"instrument": "NVDA", "mid_signal": 228178, "gamma_signal": 48558, "vega_signal": 33622, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762510000}, {"instrument": "NVDA", "mid_signal": 306346, "gamma_signal": -2976, "vega_signal": -341243, "option_type": "P", "stock_price": 182.315, "utc_time": 1773762510000}, {"instrument": "NVDA", "mid_signal": 21818, "gamma_signal": 3158, "vega_signal": 18131, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762515000}, {"instrument": "NVDA", "mid_signal": 152025, "gamma_signal": -17441, "vega_signal": -44686, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762515000}, {"instrument": "NVDA", "mid_signal": 314654, "gamma_signal": 25043, "vega_signal": 64437, "option_type": "C", "stock_price": 182.355, "utc_time": 1773762520000}, {"instrument": "NVDA", "mid_signal": -110665, "gamma_signal": -4956, "vega_signal": 90386, "option_type": "P", "stock_price": 182.355, "utc_time": 1773762520000}, {"instrument": "NVDA", "mid_signal": 147206, "gamma_signal": 5833, "vega_signal": 103515, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762525000}, {"instrument": "NVDA", "mid_signal": 12718, "gamma_signal": -300, "vega_signal": -4084, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762525000}, {"instrument": "NVDA", "mid_signal": -190461, "gamma_signal": -22112, "vega_signal": -986, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762530000}, {"instrument": "NVDA", "mid_signal": -47863, "gamma_signal": 15800, "vega_signal": -55607, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762530000}, {"instrument": "NVDA", "mid_signal": 19422, "gamma_signal": 10635, "vega_signal": -93367, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762535000}, {"instrument": "NVDA", "mid_signal": -44643, "gamma_signal": -22001, "vega_signal": -17699, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762535000}, {"instrument": "NVDA", "mid_signal": 127219, "gamma_signal": 10450, "vega_signal": 54665, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762540000}, {"instrument": "NVDA", "mid_signal": 53612, "gamma_signal": -13437, "vega_signal": 1409, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762540000}, {"instrument": "NVDA", "mid_signal": -322322, "gamma_signal": -22650, "vega_signal": -77626, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762545000}, {"instrument": "NVDA", "mid_signal": 39265, "gamma_signal": 14111, "vega_signal": 26691, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762545000}, {"instrument": "NVDA", "mid_signal": 62463, "gamma_signal": -7508, "vega_signal": -17600, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762550000}, {"instrument": "NVDA", "mid_signal": -30262, "gamma_signal": 13617, "vega_signal": 33173, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762550000}, {"instrument": "NVDA", "mid_signal": 22391, "gamma_signal": 26247, "vega_signal": -400019, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762555000}, {"instrument": "NVDA", "mid_signal": 429656, "gamma_signal": -130348, "vega_signal": -73897, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762555000}, {"instrument": "NVDA", "mid_signal": -370293, "gamma_signal": -72418, "vega_signal": -11958, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762560000}, {"instrument": "NVDA", "mid_signal": 405158, "gamma_signal": -91202, "vega_signal": -47352, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762560000}, {"instrument": "NVDA", "mid_signal": 220496, "gamma_signal": 11891, "vega_signal": 33220, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762565000}, {"instrument": "NVDA", "mid_signal": -75484, "gamma_signal": 12539, "vega_signal": 10358, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762565000}, {"instrument": "NVDA", "mid_signal": -20199, "gamma_signal": 3082, "vega_signal": -30268, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762570000}, {"instrument": "NVDA", "mid_signal": -814208, "gamma_signal": 105002, "vega_signal": 163145, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762570000}, {"instrument": "NVDA", "mid_signal": 62661, "gamma_signal": 14089, "vega_signal": -6434, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762575000}, {"instrument": "NVDA", "mid_signal": -4937, "gamma_signal": 99, "vega_signal": 4226, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762575000}, {"instrument": "NVDA", "mid_signal": -703567, "gamma_signal": -167352, "vega_signal": -113873, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762580000}, {"instrument": "NVDA", "mid_signal": 20840, "gamma_signal": 4569, "vega_signal": -48668, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762580000}, {"instrument": "NVDA", "mid_signal": -635944, "gamma_signal": -74256, "vega_signal": -177962, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762585000}, {"instrument": "NVDA", "mid_signal": 57913, "gamma_signal": -2265, "vega_signal": 17874, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762585000}, {"instrument": "NVDA", "mid_signal": 38021, "gamma_signal": 9586, "vega_signal": -81868, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762590000}, {"instrument": "NVDA", "mid_signal": -23740, "gamma_signal": 5299, "vega_signal": -1160, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762590000}, {"instrument": "NVDA", "mid_signal": 151913, "gamma_signal": 19062, "vega_signal": 9843, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762595000}, {"instrument": "NVDA", "mid_signal": 42950, "gamma_signal": -5114, "vega_signal": -4874, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762595000}, {"instrument": "NVDA", "mid_signal": 97074, "gamma_signal": 61542, "vega_signal": 17075, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762600000}, {"instrument": "NVDA", "mid_signal": 196848, "gamma_signal": -16098, "vega_signal": -4938, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762600000}, {"instrument": "NVDA", "mid_signal": 210257, "gamma_signal": 17614, "vega_signal": 21171, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762605000}, {"instrument": "NVDA", "mid_signal": 69842, "gamma_signal": -21746, "vega_signal": -18302, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762605000}, {"instrument": "NVDA", "mid_signal": 192297, "gamma_signal": -6860, "vega_signal": 232517, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762610000}, {"instrument": "NVDA", "mid_signal": -11036, "gamma_signal": 69, "vega_signal": 5702, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762610000}, {"instrument": "NVDA", "mid_signal": -1486224, "gamma_signal": -346926, "vega_signal": -146121, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762615000}, {"instrument": "NVDA", "mid_signal": 180702, "gamma_signal": -47263, "vega_signal": 9920, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762615000}, {"instrument": "NVDA", "mid_signal": 200511, "gamma_signal": 32034, "vega_signal": 24786, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762620000}, {"instrument": "NVDA", "mid_signal": -505603, "gamma_signal": 50442, "vega_signal": 247110, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762620000}, {"instrument": "NVDA", "mid_signal": -94256, "gamma_signal": 8512, "vega_signal": -280185, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762625000}, {"instrument": "NVDA", "mid_signal": 283190, "gamma_signal": -13710, "vega_signal": -13692, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762625000}, {"instrument": "NVDA", "mid_signal": -117742, "gamma_signal": -31814, "vega_signal": -10979, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762630000}, {"instrument": "NVDA", "mid_signal": 168834, "gamma_signal": -2583, "vega_signal": -8783, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762630000}, {"instrument": "NVDA", "mid_signal": 193002, "gamma_signal": 5082, "vega_signal": 44823, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762635000}, {"instrument": "NVDA", "mid_signal": 158397, "gamma_signal": -9396, "vega_signal": -73893, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762635000}, {"instrument": "NVDA", "mid_signal": -1327345, "gamma_signal": -137840, "vega_signal": -178918, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762640000}, {"instrument": "NVDA", "mid_signal": 68686, "gamma_signal": 12365, "vega_signal": 5627, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762640000}, {"instrument": "NVDA", "mid_signal": 58096, "gamma_signal": 24482, "vega_signal": 14700, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762645000}, {"instrument": "NVDA", "mid_signal": 207875, "gamma_signal": 1339, "vega_signal": -210259, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762645000}, {"instrument": "NVDA", "mid_signal": -202353, "gamma_signal": -67943, "vega_signal": 148629, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762650000}, {"instrument": "NVDA", "mid_signal": 69769, "gamma_signal": -20978, "vega_signal": 1972, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762650000}, {"instrument": "NVDA", "mid_signal": -50104, "gamma_signal": -14775, "vega_signal": 75731, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762655000}, {"instrument": "NVDA", "mid_signal": 235333, "gamma_signal": -7223, "vega_signal": -70406, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762655000}, {"instrument": "NVDA", "mid_signal": 221910, "gamma_signal": 39055, "vega_signal": 24968, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762660000}, {"instrument": "NVDA", "mid_signal": -163842, "gamma_signal": 1591, "vega_signal": 4589, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762660000}, {"instrument": "NVDA", "mid_signal": 10491, "gamma_signal": 927, "vega_signal": 7243, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762665000}, {"instrument": "NVDA", "mid_signal": 352657, "gamma_signal": -9337, "vega_signal": -8456, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762665000}, {"instrument": "NVDA", "mid_signal": 234324, "gamma_signal": 31756, "vega_signal": 73276, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762670000}, {"instrument": "NVDA", "mid_signal": 17322, "gamma_signal": 6550, "vega_signal": -312058, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762670000}, {"instrument": "NVDA", "mid_signal": -412090, "gamma_signal": -65899, "vega_signal": -74250, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762675000}, {"instrument": "NVDA", "mid_signal": 337292, "gamma_signal": -44898, "vega_signal": -63786, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762675000}, {"instrument": "NVDA", "mid_signal": 630635, "gamma_signal": 109261, "vega_signal": 82177, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762680000}, {"instrument": "NVDA", "mid_signal": 347977, "gamma_signal": -7650, "vega_signal": -10331, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762680000}, {"instrument": "NVDA", "mid_signal": 297582, "gamma_signal": 22480, "vega_signal": 88494, "option_type": "C", "stock_price": 182.48, "utc_time": 1773762685000}, {"instrument": "NVDA", "mid_signal": 215788, "gamma_signal": -36239, "vega_signal": -42290, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762685000}, {"instrument": "NVDA", "mid_signal": -143818, "gamma_signal": -27668, "vega_signal": 7981, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762690000}, {"instrument": "NVDA", "mid_signal": 292483, "gamma_signal": -652, "vega_signal": -755, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762690000}, {"instrument": "NVDA", "mid_signal": -62888, "gamma_signal": -9006, "vega_signal": -30838, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762695000}, {"instrument": "NVDA", "mid_signal": -36722, "gamma_signal": 2012, "vega_signal": 19656, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762695000}, {"instrument": "NVDA", "mid_signal": 38725, "gamma_signal": 5150, "vega_signal": 3205, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762700000}, {"instrument": "NVDA", "mid_signal": 28331, "gamma_signal": -1454, "vega_signal": -15084, "option_type": "P", "stock_price": 182.425, "utc_time": 1773762700000}, {"instrument": "NVDA", "mid_signal": 2125919, "gamma_signal": 164729, "vega_signal": 770914, "option_type": "C", "stock_price": 182.54, "utc_time": 1773762705000}, {"instrument": "NVDA", "mid_signal": 57359, "gamma_signal": -30760, "vega_signal": 36716, "option_type": "P", "stock_price": 182.54, "utc_time": 1773762705000}, {"instrument": "NVDA", "mid_signal": -537623, "gamma_signal": -49248, "vega_signal": -253212, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762710000}, {"instrument": "NVDA", "mid_signal": -83932, "gamma_signal": 912, "vega_signal": 24958, "option_type": "P", "stock_price": 182.49, "utc_time": 1773762710000}, {"instrument": "NVDA", "mid_signal": -106976, "gamma_signal": -14617, "vega_signal": -25234, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762715000}, {"instrument": "NVDA", "mid_signal": 105879, "gamma_signal": -1426, "vega_signal": -16426, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762715000}, {"instrument": "NVDA", "mid_signal": -11846, "gamma_signal": 64233, "vega_signal": 21037, "option_type": "C", "stock_price": 182.48, "utc_time": 1773762720000}, {"instrument": "NVDA", "mid_signal": 133284, "gamma_signal": -37178, "vega_signal": -24287, "option_type": "P", "stock_price": 182.48, "utc_time": 1773762720000}, {"instrument": "NVDA", "mid_signal": -1576513, "gamma_signal": -267378, "vega_signal": -414626, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762725000}, {"instrument": "NVDA", "mid_signal": -584162, "gamma_signal": 61775, "vega_signal": 165568, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762725000}, {"instrument": "NVDA", "mid_signal": -53135, "gamma_signal": 14639, "vega_signal": -25667, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762730000}, {"instrument": "NVDA", "mid_signal": 55796, "gamma_signal": 21478, "vega_signal": -353177, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762730000}, {"instrument": "NVDA", "mid_signal": 232191, "gamma_signal": 39112, "vega_signal": -27724, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762735000}, {"instrument": "NVDA", "mid_signal": 80532, "gamma_signal": -4427, "vega_signal": -4631, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762735000}, {"instrument": "NVDA", "mid_signal": 309461, "gamma_signal": 8259, "vega_signal": 268371, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762740000}, {"instrument": "NVDA", "mid_signal": 221472, "gamma_signal": -6961, "vega_signal": -23866, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762740000}, {"instrument": "NVDA", "mid_signal": -25394, "gamma_signal": -5170, "vega_signal": -11878, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762745000}, {"instrument": "NVDA", "mid_signal": 121457, "gamma_signal": -5130, "vega_signal": -127061, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762745000}, {"instrument": "NVDA", "mid_signal": -248332, "gamma_signal": -36815, "vega_signal": -160855, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762750000}, {"instrument": "NVDA", "mid_signal": -44477, "gamma_signal": 4805, "vega_signal": 23331, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762750000}, {"instrument": "NVDA", "mid_signal": -125892, "gamma_signal": -11264, "vega_signal": 9723, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762755000}, {"instrument": "NVDA", "mid_signal": -1471, "gamma_signal": 155, "vega_signal": 1612, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762755000}, {"instrument": "NVDA", "mid_signal": 303219, "gamma_signal": 51261, "vega_signal": 68534, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762760000}, {"instrument": "NVDA", "mid_signal": -127548, "gamma_signal": 16043, "vega_signal": 7598, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762760000}, {"instrument": "NVDA", "mid_signal": -153795, "gamma_signal": -22036, "vega_signal": 76712, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762765000}, {"instrument": "NVDA", "mid_signal": 320365, "gamma_signal": -2610, "vega_signal": -399970, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762765000}, {"instrument": "NVDA", "mid_signal": 454958, "gamma_signal": 76966, "vega_signal": 39434, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762770000}, {"instrument": "NVDA", "mid_signal": -614242, "gamma_signal": 30533, "vega_signal": 604224, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762770000}, {"instrument": "NVDA", "mid_signal": 4317, "gamma_signal": -10347, "vega_signal": 17871, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762775000}, {"instrument": "NVDA", "mid_signal": -31294, "gamma_signal": 5244, "vega_signal": 9201, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762775000}, {"instrument": "NVDA", "mid_signal": -281344, "gamma_signal": -12497, "vega_signal": -62666, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762780000}, {"instrument": "NVDA", "mid_signal": 14345, "gamma_signal": -11534, "vega_signal": 101091, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762780000}, {"instrument": "NVDA", "mid_signal": 459913, "gamma_signal": 78959, "vega_signal": 75356, "option_type": "C", "stock_price": 182.375, "utc_time": 1773762785000}, {"instrument": "NVDA", "mid_signal": 38250, "gamma_signal": -10917, "vega_signal": -820, "option_type": "P", "stock_price": 182.375, "utc_time": 1773762785000}, {"instrument": "NVDA", "mid_signal": 30124, "gamma_signal": 4294, "vega_signal": 659, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762790000}, {"instrument": "NVDA", "mid_signal": -17888, "gamma_signal": 5164, "vega_signal": 95, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762790000}, {"instrument": "NVDA", "mid_signal": 385674, "gamma_signal": 37194, "vega_signal": 91199, "option_type": "C", "stock_price": 182.325, "utc_time": 1773762795000}, {"instrument": "NVDA", "mid_signal": -115494, "gamma_signal": 16295, "vega_signal": 23043, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762795000}, {"instrument": "NVDA", "mid_signal": -23668, "gamma_signal": -2795, "vega_signal": -7390, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762800000}, {"instrument": "NVDA", "mid_signal": 77101, "gamma_signal": -10445, "vega_signal": -24197, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762800000}, {"instrument": "NVDA", "mid_signal": 45241, "gamma_signal": -3428, "vega_signal": 6448, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762805000}, {"instrument": "NVDA", "mid_signal": -8149, "gamma_signal": 2495, "vega_signal": 795, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762805000}, {"instrument": "NVDA", "mid_signal": 314909, "gamma_signal": 16724, "vega_signal": 94388, "option_type": "C", "stock_price": 182.345, "utc_time": 1773762810000}, {"instrument": "NVDA", "mid_signal": 2192, "gamma_signal": -203, "vega_signal": 1803, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762810000}, {"instrument": "NVDA", "mid_signal": -388064, "gamma_signal": -124641, "vega_signal": -15651, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762815000}, {"instrument": "NVDA", "mid_signal": 33160, "gamma_signal": -7057, "vega_signal": 171256, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762815000}, {"instrument": "NVDA", "mid_signal": 276873, "gamma_signal": 26788, "vega_signal": 179901, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762820000}, {"instrument": "NVDA", "mid_signal": 9647, "gamma_signal": -1118, "vega_signal": -6181, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762820000}, {"instrument": "NVDA", "mid_signal": 21434, "gamma_signal": 1248, "vega_signal": 2447, "option_type": "C", "stock_price": 182.405, "utc_time": 1773762825000}, {"instrument": "NVDA", "mid_signal": -433255, "gamma_signal": 98350, "vega_signal": 51818, "option_type": "P", "stock_price": 182.405, "utc_time": 1773762825000}, {"instrument": "NVDA", "mid_signal": -14863, "gamma_signal": 6910, "vega_signal": -11044, "option_type": "C", "stock_price": 182.435, "utc_time": 1773762830000}, {"instrument": "NVDA", "mid_signal": 176828, "gamma_signal": -4022, "vega_signal": -2380, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762830000}, {"instrument": "NVDA", "mid_signal": 40412, "gamma_signal": 8241, "vega_signal": -793, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762835000}, {"instrument": "NVDA", "mid_signal": -4491, "gamma_signal": 896, "vega_signal": 2016, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762835000}, {"instrument": "NVDA", "mid_signal": 1529032, "gamma_signal": 212809, "vega_signal": 334251, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762840000}, {"instrument": "NVDA", "mid_signal": -29871, "gamma_signal": 4318, "vega_signal": 1785, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762840000}, {"instrument": "NVDA", "mid_signal": -5826, "gamma_signal": -17610, "vega_signal": -10874, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762845000}, {"instrument": "NVDA", "mid_signal": 16095, "gamma_signal": -1915, "vega_signal": -6097, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762845000}, {"instrument": "NVDA", "mid_signal": -115729, "gamma_signal": -19647, "vega_signal": -10280, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762850000}, {"instrument": "NVDA", "mid_signal": -33864, "gamma_signal": -454, "vega_signal": 20999, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762850000}, {"instrument": "NVDA", "mid_signal": 53360, "gamma_signal": -7607, "vega_signal": 40768, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762855000}, {"instrument": "NVDA", "mid_signal": -55554, "gamma_signal": 10633, "vega_signal": 9264, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762855000}, {"instrument": "NVDA", "mid_signal": -671091, "gamma_signal": -92932, "vega_signal": -120193, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762860000}, {"instrument": "NVDA", "mid_signal": -28269, "gamma_signal": -11, "vega_signal": -3339, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762860000}, {"instrument": "NVDA", "mid_signal": 44203, "gamma_signal": 4441, "vega_signal": 13613, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762865000}, {"instrument": "NVDA", "mid_signal": -132284, "gamma_signal": 7484, "vega_signal": 91064, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762865000}, {"instrument": "NVDA", "mid_signal": 836852, "gamma_signal": 146745, "vega_signal": 55422, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762870000}, {"instrument": "NVDA", "mid_signal": 140774, "gamma_signal": -2864, "vega_signal": -161183, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762870000}, {"instrument": "NVDA", "mid_signal": -79524, "gamma_signal": -11432, "vega_signal": -1934, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762875000}, {"instrument": "NVDA", "mid_signal": -129538, "gamma_signal": 10571, "vega_signal": 178514, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762875000}, {"instrument": "NVDA", "mid_signal": 291864, "gamma_signal": 43894, "vega_signal": 14367, "option_type": "C", "stock_price": 182.365, "utc_time": 1773762880000}, {"instrument": "NVDA", "mid_signal": 5995, "gamma_signal": 2059, "vega_signal": -5383, "option_type": "P", "stock_price": 182.365, "utc_time": 1773762880000}, {"instrument": "NVDA", "mid_signal": -326185, "gamma_signal": -120811, "vega_signal": -49990, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762885000}, {"instrument": "NVDA", "mid_signal": -23070, "gamma_signal": 2152, "vega_signal": -2401, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762885000}, {"instrument": "NVDA", "mid_signal": 515, "gamma_signal": 863, "vega_signal": -9749, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762890000}, {"instrument": "NVDA", "mid_signal": -22344, "gamma_signal": 681, "vega_signal": 21574, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762890000}, {"instrument": "NVDA", "mid_signal": 102274, "gamma_signal": 12598, "vega_signal": 9343, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762895000}, {"instrument": "NVDA", "mid_signal": 101709, "gamma_signal": -10906, "vega_signal": -15733, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762895000}, {"instrument": "NVDA", "mid_signal": -412520, "gamma_signal": -139666, "vega_signal": -164071, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762900000}, {"instrument": "NVDA", "mid_signal": 54067, "gamma_signal": -2249, "vega_signal": -12283, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762900000}, {"instrument": "NVDA", "mid_signal": -1160678, "gamma_signal": -248045, "vega_signal": -67453, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762905000}, {"instrument": "NVDA", "mid_signal": 604286, "gamma_signal": 56847, "vega_signal": -1682407, "option_type": "P", "stock_price": 182.375, "utc_time": 1773762905000}, {"instrument": "NVDA", "mid_signal": -209225, "gamma_signal": -10943, "vega_signal": -83834, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762910000}, {"instrument": "NVDA", "mid_signal": 197904, "gamma_signal": -2670, "vega_signal": -392033, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762910000}, {"instrument": "NVDA", "mid_signal": 411246, "gamma_signal": -857, "vega_signal": 867787, "option_type": "C", "stock_price": 182.455, "utc_time": 1773762915000}, {"instrument": "NVDA", "mid_signal": -69117, "gamma_signal": -2033, "vega_signal": 13226, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762915000}, {"instrument": "NVDA", "mid_signal": 42894, "gamma_signal": 17886, "vega_signal": -3972, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762920000}, {"instrument": "NVDA", "mid_signal": -103399, "gamma_signal": 12962, "vega_signal": 23411, "option_type": "P", "stock_price": 182.425, "utc_time": 1773762920000}, {"instrument": "NVDA", "mid_signal": 10042, "gamma_signal": -4737, "vega_signal": 27025, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762925000}, {"instrument": "NVDA", "mid_signal": -51577, "gamma_signal": 5748, "vega_signal": 8759, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762925000}, {"instrument": "NVDA", "mid_signal": 249659, "gamma_signal": 72174, "vega_signal": 45293, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762930000}, {"instrument": "NVDA", "mid_signal": -40353, "gamma_signal": 2946, "vega_signal": 3756, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762930000}, {"instrument": "NVDA", "mid_signal": 124983, "gamma_signal": 28511, "vega_signal": -8031, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762935000}, {"instrument": "NVDA", "mid_signal": 64327, "gamma_signal": -2618, "vega_signal": 86524, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762935000}, {"instrument": "NVDA", "mid_signal": -42372, "gamma_signal": -5964, "vega_signal": 12555, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762940000}, {"instrument": "NVDA", "mid_signal": 122937, "gamma_signal": -13161, "vega_signal": -14940, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762940000}, {"instrument": "NVDA", "mid_signal": -162556, "gamma_signal": -34961, "vega_signal": -51554, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762945000}, {"instrument": "NVDA", "mid_signal": -36963, "gamma_signal": 6873, "vega_signal": -2055, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762945000}, {"instrument": "NVDA", "mid_signal": 368691, "gamma_signal": 58054, "vega_signal": 227281, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762950000}, {"instrument": "NVDA", "mid_signal": -98424, "gamma_signal": 14518, "vega_signal": 11716, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762950000}, {"instrument": "NVDA", "mid_signal": 1066485, "gamma_signal": 362167, "vega_signal": 184481, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762955000}, {"instrument": "NVDA", "mid_signal": 195428, "gamma_signal": -7669, "vega_signal": -6241, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762955000}, {"instrument": "NVDA", "mid_signal": -10461, "gamma_signal": -2699, "vega_signal": 1474, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762960000}, {"instrument": "NVDA", "mid_signal": -238343, "gamma_signal": 20358, "vega_signal": 13430, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762960000}, {"instrument": "NVDA", "mid_signal": -4806182, "gamma_signal": -854034, "vega_signal": -1011889, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762965000}, {"instrument": "NVDA", "mid_signal": 201614, "gamma_signal": -46509, "vega_signal": -61689, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762965000}, {"instrument": "NVDA", "mid_signal": 211566, "gamma_signal": 36775, "vega_signal": 54265, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762970000}, {"instrument": "NVDA", "mid_signal": -50745, "gamma_signal": 6925, "vega_signal": 6202, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762970000}, {"instrument": "NVDA", "mid_signal": -19813, "gamma_signal": -1762, "vega_signal": -22348, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762975000}, {"instrument": "NVDA", "mid_signal": 60747, "gamma_signal": -14202, "vega_signal": -7223, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762975000}, {"instrument": "NVDA", "mid_signal": -51351, "gamma_signal": -3504, "vega_signal": -21048, "option_type": "C", "stock_price": 182.385, "utc_time": 1773762980000}, {"instrument": "NVDA", "mid_signal": 556905, "gamma_signal": -129621, "vega_signal": -67690, "option_type": "P", "stock_price": 182.385, "utc_time": 1773762980000}, {"instrument": "NVDA", "mid_signal": 986039, "gamma_signal": 62124, "vega_signal": 1529630, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762985000}, {"instrument": "NVDA", "mid_signal": 166678, "gamma_signal": -16994, "vega_signal": -37950, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762985000}, {"instrument": "NVDA", "mid_signal": -1739298, "gamma_signal": -188765, "vega_signal": -165878, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762990000}, {"instrument": "NVDA", "mid_signal": 173330, "gamma_signal": -4674, "vega_signal": -5482, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762990000}, {"instrument": "NVDA", "mid_signal": 77449, "gamma_signal": 14262, "vega_signal": -22899, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762995000}, {"instrument": "NVDA", "mid_signal": -157926, "gamma_signal": 720, "vega_signal": 9578, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762995000}, {"instrument": "NVDA", "mid_signal": 13519, "gamma_signal": 1795, "vega_signal": 2198, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763000000}, {"instrument": "NVDA", "mid_signal": -88245, "gamma_signal": -9707, "vega_signal": -4310, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763000000}, {"instrument": "NVDA", "mid_signal": -674818, "gamma_signal": -95136, "vega_signal": -347965, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763005000}, {"instrument": "NVDA", "mid_signal": -2983, "gamma_signal": 316, "vega_signal": 2088, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763005000}, {"instrument": "NVDA", "mid_signal": -363218, "gamma_signal": -60404, "vega_signal": -80630, "option_type": "C", "stock_price": 182.32, "utc_time": 1773763010000}, {"instrument": "NVDA", "mid_signal": -58831, "gamma_signal": 4363, "vega_signal": 16340, "option_type": "P", "stock_price": 182.32, "utc_time": 1773763010000}, {"instrument": "NVDA", "mid_signal": -68296, "gamma_signal": -76625, "vega_signal": -127094, "option_type": "C", "stock_price": 182.35, "utc_time": 1773763015000}, {"instrument": "NVDA", "mid_signal": 6289, "gamma_signal": 2380, "vega_signal": -11584, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763015000}, {"instrument": "NVDA", "mid_signal": -41394, "gamma_signal": 31644, "vega_signal": -389287, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763020000}, {"instrument": "NVDA", "mid_signal": 29250, "gamma_signal": 6765, "vega_signal": 13721, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763020000}, {"instrument": "NVDA", "mid_signal": -108534, "gamma_signal": -4853, "vega_signal": 15216, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763025000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": 873, "vega_signal": -1720, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763025000}, {"instrument": "NVDA", "mid_signal": -201913, "gamma_signal": -19261, "vega_signal": -25631, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763030000}, {"instrument": "NVDA", "mid_signal": -108310, "gamma_signal": 6844, "vega_signal": 46327, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763030000}, {"instrument": "NVDA", "mid_signal": 3691, "gamma_signal": -2274, "vega_signal": 740, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763035000}, {"instrument": "NVDA", "mid_signal": -48553, "gamma_signal": 12718, "vega_signal": -27890, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763035000}, {"instrument": "NVDA", "mid_signal": -394, "gamma_signal": -4091, "vega_signal": -7854, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763040000}, {"instrument": "NVDA", "mid_signal": 124215, "gamma_signal": -1248, "vega_signal": -4745, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763040000}, {"instrument": "NVDA", "mid_signal": -7018, "gamma_signal": 1166, "vega_signal": -6344, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763045000}, {"instrument": "NVDA", "mid_signal": -217101, "gamma_signal": 7469, "vega_signal": 26726, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763045000}, {"instrument": "NVDA", "mid_signal": -22992, "gamma_signal": -1402, "vega_signal": -4835, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763050000}, {"instrument": "NVDA", "mid_signal": -134782, "gamma_signal": -2551, "vega_signal": 205963, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763050000}, {"instrument": "NVDA", "mid_signal": -28092, "gamma_signal": -2686, "vega_signal": -10040, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763055000}, {"instrument": "NVDA", "mid_signal": 173510, "gamma_signal": -4335, "vega_signal": -2510, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763055000}, {"instrument": "NVDA", "mid_signal": 29574, "gamma_signal": 3914, "vega_signal": 28478, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763060000}, {"instrument": "NVDA", "mid_signal": 86055, "gamma_signal": -7530, "vega_signal": -40498, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763060000}, {"instrument": "NVDA", "mid_signal": -351031, "gamma_signal": -15269, "vega_signal": -651181, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763065000}, {"instrument": "NVDA", "mid_signal": 297311, "gamma_signal": -14451, "vega_signal": -26398, "option_type": "P", "stock_price": 182.39, "utc_time": 1773763065000}, {"instrument": "NVDA", "mid_signal": -2767255, "gamma_signal": -546449, "vega_signal": -473655, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763070000}, {"instrument": "NVDA", "mid_signal": -225366, "gamma_signal": 15564, "vega_signal": 9909, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763070000}, {"instrument": "NVDA", "mid_signal": 61863, "gamma_signal": -2387, "vega_signal": 4612, "option_type": "C", "stock_price": 182.33, "utc_time": 1773763075000}, {"instrument": "NVDA", "mid_signal": -42706, "gamma_signal": 4177, "vega_signal": 8277, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763075000}, {"instrument": "NVDA", "mid_signal": -729978, "gamma_signal": -55960, "vega_signal": -1198689, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763080000}, {"instrument": "NVDA", "mid_signal": 149152, "gamma_signal": -23178, "vega_signal": -10419, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763080000}, {"instrument": "NVDA", "mid_signal": -92320, "gamma_signal": -94, "vega_signal": -111895, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763085000}, {"instrument": "NVDA", "mid_signal": 177555, "gamma_signal": -3049, "vega_signal": -7234, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763085000}, {"instrument": "NVDA", "mid_signal": -278285, "gamma_signal": -38264, "vega_signal": -157978, "option_type": "C", "stock_price": 182.335, "utc_time": 1773763090000}, {"instrument": "NVDA", "mid_signal": -136520, "gamma_signal": -3653, "vega_signal": 3540, "option_type": "P", "stock_price": 182.325, "utc_time": 1773763090000}, {"instrument": "NVDA", "mid_signal": -410705, "gamma_signal": -71503, "vega_signal": -118798, "option_type": "C", "stock_price": 182.325, "utc_time": 1773763095000}, {"instrument": "NVDA", "mid_signal": -107491, "gamma_signal": 10041, "vega_signal": -4413, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763095000}, {"instrument": "NVDA", "mid_signal": -637682, "gamma_signal": -94528, "vega_signal": -136120, "option_type": "C", "stock_price": 182.31, "utc_time": 1773763100000}, {"instrument": "NVDA", "mid_signal": -717677, "gamma_signal": 145219, "vega_signal": 146561, "option_type": "P", "stock_price": 182.31, "utc_time": 1773763100000}, {"instrument": "NVDA", "mid_signal": -1015503, "gamma_signal": -264557, "vega_signal": -352795, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763105000}, {"instrument": "NVDA", "mid_signal": -159815, "gamma_signal": 27966, "vega_signal": 45636, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763105000}, {"instrument": "NVDA", "mid_signal": -973145, "gamma_signal": -167433, "vega_signal": -76517, "option_type": "C", "stock_price": 182.355, "utc_time": 1773763110000}, {"instrument": "NVDA", "mid_signal": -61789, "gamma_signal": 3200, "vega_signal": 67950, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763110000}, {"instrument": "NVDA", "mid_signal": -149384, "gamma_signal": -28560, "vega_signal": -56257, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763115000}, {"instrument": "NVDA", "mid_signal": -239435, "gamma_signal": 2575, "vega_signal": 962499, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763115000}, {"instrument": "NVDA", "mid_signal": -3094493, "gamma_signal": -459831, "vega_signal": -555945, "option_type": "C", "stock_price": 182.295, "utc_time": 1773763120000}, {"instrument": "NVDA", "mid_signal": 15021, "gamma_signal": -1056, "vega_signal": 27401, "option_type": "P", "stock_price": 182.295, "utc_time": 1773763120000}, {"instrument": "NVDA", "mid_signal": 300942, "gamma_signal": 20095, "vega_signal": 93612, "option_type": "C", "stock_price": 182.265, "utc_time": 1773763125000}, {"instrument": "NVDA", "mid_signal": -162104, "gamma_signal": 19876, "vega_signal": 115945, "option_type": "P", "stock_price": 182.26, "utc_time": 1773763125000}, {"instrument": "NVDA", "mid_signal": -16109, "gamma_signal": 12790, "vega_signal": -2923, "option_type": "C", "stock_price": 182.26, "utc_time": 1773763130000}, {"instrument": "NVDA", "mid_signal": -300042, "gamma_signal": 76593, "vega_signal": 44803, "option_type": "P", "stock_price": 182.26, "utc_time": 1773763130000}, {"instrument": "NVDA", "mid_signal": 66605, "gamma_signal": 15929, "vega_signal": -53808, "option_type": "C", "stock_price": 182.25, "utc_time": 1773763135000}, {"instrument": "NVDA", "mid_signal": -36676, "gamma_signal": 4399, "vega_signal": 8509, "option_type": "P", "stock_price": 182.25, "utc_time": 1773763135000}, {"instrument": "NVDA", "mid_signal": -346495, "gamma_signal": -58144, "vega_signal": -28602, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763140000}, {"instrument": "NVDA", "mid_signal": 592820, "gamma_signal": -77920, "vega_signal": -81510, "option_type": "P", "stock_price": 182.24, "utc_time": 1773763140000}, {"instrument": "NVDA", "mid_signal": 79198, "gamma_signal": 4984, "vega_signal": -10921, "option_type": "C", "stock_price": 182.23, "utc_time": 1773763145000}, {"instrument": "NVDA", "mid_signal": 136492, "gamma_signal": 4685, "vega_signal": -364515, "option_type": "P", "stock_price": 182.23, "utc_time": 1773763145000}, {"instrument": "NVDA", "mid_signal": -397339, "gamma_signal": -32905, "vega_signal": -90855, "option_type": "C", "stock_price": 182.22, "utc_time": 1773763150000}, {"instrument": "NVDA", "mid_signal": -507924, "gamma_signal": 112202, "vega_signal": -71666, "option_type": "P", "stock_price": 182.22, "utc_time": 1773763150000}, {"instrument": "NVDA", "mid_signal": -506282, "gamma_signal": -61774, "vega_signal": -85474, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763155000}, {"instrument": "NVDA", "mid_signal": -1135372, "gamma_signal": 230433, "vega_signal": 133510, "option_type": "P", "stock_price": 182.23, "utc_time": 1773763155000}, {"instrument": "NVDA", "mid_signal": 37025, "gamma_signal": -7328, "vega_signal": 23281, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763160000}, {"instrument": "NVDA", "mid_signal": -1930062, "gamma_signal": 304731, "vega_signal": 315229, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763160000}, {"instrument": "NVDA", "mid_signal": -118563, "gamma_signal": -17061, "vega_signal": -25841, "option_type": "C", "stock_price": 182.19, "utc_time": 1773763165000}, {"instrument": "NVDA", "mid_signal": -223026, "gamma_signal": 16602, "vega_signal": -2986, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763165000}, {"instrument": "NVDA", "mid_signal": -73836, "gamma_signal": -964, "vega_signal": -15121, "option_type": "C", "stock_price": 182.21, "utc_time": 1773763170000}, {"instrument": "NVDA", "mid_signal": 391646, "gamma_signal": -80447, "vega_signal": -39427, "option_type": "P", "stock_price": 182.21, "utc_time": 1773763170000}, {"instrument": "NVDA", "mid_signal": -16539, "gamma_signal": -18610, "vega_signal": 85349, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763175000}, {"instrument": "NVDA", "mid_signal": -123417, "gamma_signal": 65337, "vega_signal": 30919, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763175000}, {"instrument": "NVDA", "mid_signal": -472742, "gamma_signal": -52253, "vega_signal": -181324, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763180000}, {"instrument": "NVDA", "mid_signal": -90833, "gamma_signal": 30699, "vega_signal": -106714, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763180000}, {"instrument": "NVDA", "mid_signal": -1323641, "gamma_signal": -99497, "vega_signal": -755559, "option_type": "C", "stock_price": 182.22, "utc_time": 1773763185000}, {"instrument": "NVDA", "mid_signal": -38827, "gamma_signal": 3877, "vega_signal": 8238, "option_type": "P", "stock_price": 182.22, "utc_time": 1773763185000}, {"instrument": "NVDA", "mid_signal": -762682, "gamma_signal": -56085, "vega_signal": -578454, "option_type": "C", "stock_price": 182.175, "utc_time": 1773763190000}, {"instrument": "NVDA", "mid_signal": -229502, "gamma_signal": 43559, "vega_signal": 24848, "option_type": "P", "stock_price": 182.175, "utc_time": 1773763190000}, {"instrument": "NVDA", "mid_signal": -545746, "gamma_signal": -117657, "vega_signal": -291445, "option_type": "C", "stock_price": 182.175, "utc_time": 1773763195000}, {"instrument": "NVDA", "mid_signal": 193616, "gamma_signal": -39139, "vega_signal": -19489, "option_type": "P", "stock_price": 182.18, "utc_time": 1773763195000}, {"instrument": "NVDA", "mid_signal": -1493796, "gamma_signal": -157080, "vega_signal": -435105, "option_type": "C", "stock_price": 182.12, "utc_time": 1773763200000}, {"instrument": "NVDA", "mid_signal": -222863, "gamma_signal": 27806, "vega_signal": 103625, "option_type": "P", "stock_price": 182.12, "utc_time": 1773763200000}, {"instrument": "NVDA", "mid_signal": 315959, "gamma_signal": 24958, "vega_signal": 98917, "option_type": "C", "stock_price": 182.17, "utc_time": 1773763205000}, {"instrument": "NVDA", "mid_signal": -347015, "gamma_signal": 83106, "vega_signal": 8086, "option_type": "P", "stock_price": 182.17, "utc_time": 1773763205000}, {"instrument": "NVDA", "mid_signal": -885279, "gamma_signal": -145031, "vega_signal": -115431, "option_type": "C", "stock_price": 182.13, "utc_time": 1773763210000}, {"instrument": "NVDA", "mid_signal": -341425, "gamma_signal": 36077, "vega_signal": 415859, "option_type": "P", "stock_price": 182.13, "utc_time": 1773763210000}, {"instrument": "NVDA", "mid_signal": -988930, "gamma_signal": -168582, "vega_signal": -131525, "option_type": "C", "stock_price": 182.12, "utc_time": 1773763215000}, {"instrument": "NVDA", "mid_signal": -111673, "gamma_signal": 22078, "vega_signal": 56910, "option_type": "P", "stock_price": 182.12, "utc_time": 1773763215000}, {"instrument": "NVDA", "mid_signal": -858647, "gamma_signal": -68098, "vega_signal": -212457, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763220000}, {"instrument": "NVDA", "mid_signal": -159776, "gamma_signal": 12221, "vega_signal": -12663, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763220000}, {"instrument": "NVDA", "mid_signal": -133915, "gamma_signal": -36615, "vega_signal": 170775, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763225000}, {"instrument": "NVDA", "mid_signal": 1350604, "gamma_signal": -206986, "vega_signal": -77444, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763225000}, {"instrument": "NVDA", "mid_signal": -177398, "gamma_signal": -43155, "vega_signal": -20126, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763230000}, {"instrument": "NVDA", "mid_signal": 205929, "gamma_signal": -21824, "vega_signal": 190029, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763230000}, {"instrument": "NVDA", "mid_signal": 104583, "gamma_signal": -6355, "vega_signal": 50860, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763235000}, {"instrument": "NVDA", "mid_signal": 88594, "gamma_signal": -15909, "vega_signal": 137411, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763235000}, {"instrument": "NVDA", "mid_signal": 367431, "gamma_signal": 61383, "vega_signal": -92410, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763240000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": -9124, "vega_signal": 32721, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763240000}, {"instrument": "NVDA", "mid_signal": -84044, "gamma_signal": -9738, "vega_signal": -15053, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763245000}, {"instrument": "NVDA", "mid_signal": -283031, "gamma_signal": 41775, "vega_signal": 368499, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763245000}, {"instrument": "NVDA", "mid_signal": -83736, "gamma_signal": 4837, "vega_signal": -122682, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763250000}, {"instrument": "NVDA", "mid_signal": 47582, "gamma_signal": -7498, "vega_signal": -12085, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763250000}, {"instrument": "NVDA", "mid_signal": 50832, "gamma_signal": 8061, "vega_signal": 4260, "option_type": "C", "stock_price": 182.085, "utc_time": 1773763255000}, {"instrument": "NVDA", "mid_signal": 67198, "gamma_signal": -2042, "vega_signal": -6643, "option_type": "P", "stock_price": 182.085, "utc_time": 1773763255000}, {"instrument": "NVDA", "mid_signal": -341355, "gamma_signal": -18044, "vega_signal": -270211, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763260000}, {"instrument": "NVDA", "mid_signal": -186112, "gamma_signal": 7026, "vega_signal": 64627, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763260000}, {"instrument": "NVDA", "mid_signal": 22776, "gamma_signal": 7056, "vega_signal": -20022, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763265000}, {"instrument": "NVDA", "mid_signal": 42953, "gamma_signal": -6456, "vega_signal": -842, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763265000}, {"instrument": "NVDA", "mid_signal": 412547, "gamma_signal": 36243, "vega_signal": 204845, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763270000}, {"instrument": "NVDA", "mid_signal": -88390, "gamma_signal": 11680, "vega_signal": 7977, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763270000}, {"instrument": "NVDA", "mid_signal": -60346, "gamma_signal": -19286, "vega_signal": 3077, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763275000}, {"instrument": "NVDA", "mid_signal": -119943, "gamma_signal": 520, "vega_signal": -16912, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763275000}, {"instrument": "NVDA", "mid_signal": 184606, "gamma_signal": 24184, "vega_signal": -119265, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763280000}, {"instrument": "NVDA", "mid_signal": 98714, "gamma_signal": -9382, "vega_signal": -38814, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763280000}, {"instrument": "NVDA", "mid_signal": 134164, "gamma_signal": -235, "vega_signal": 68730, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763285000}, {"instrument": "NVDA", "mid_signal": 31804, "gamma_signal": 6802, "vega_signal": 4906, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763285000}, {"instrument": "NVDA", "mid_signal": 283725, "gamma_signal": 19204, "vega_signal": 292602, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763290000}, {"instrument": "NVDA", "mid_signal": -11022, "gamma_signal": -341, "vega_signal": 2668, "option_type": "P", "stock_price": 182.055, "utc_time": 1773763290000}, {"instrument": "NVDA", "mid_signal": 23394, "gamma_signal": -1537, "vega_signal": 1462, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763295000}, {"instrument": "NVDA", "mid_signal": -13067, "gamma_signal": 2973, "vega_signal": -6250, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763295000}, {"instrument": "NVDA", "mid_signal": 208983, "gamma_signal": 24862, "vega_signal": 54164, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763300000}, {"instrument": "NVDA", "mid_signal": 89718, "gamma_signal": -2765, "vega_signal": -114276, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763300000}, {"instrument": "NVDA", "mid_signal": -1377490, "gamma_signal": -190762, "vega_signal": -784362, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763305000}, {"instrument": "NVDA", "mid_signal": -513158, "gamma_signal": 137945, "vega_signal": -34507, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763305000}, {"instrument": "NVDA", "mid_signal": -55067, "gamma_signal": 6790, "vega_signal": -36844, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763310000}, {"instrument": "NVDA", "mid_signal": 113514, "gamma_signal": -24836, "vega_signal": -36962, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763310000}, {"instrument": "NVDA", "mid_signal": -1802869, "gamma_signal": -440035, "vega_signal": -212921, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763315000}, {"instrument": "NVDA", "mid_signal": 280195, "gamma_signal": -52080, "vega_signal": -246408, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763315000}, {"instrument": "NVDA", "mid_signal": -115265, "gamma_signal": -16375, "vega_signal": -44862, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763320000}, {"instrument": "NVDA", "mid_signal": -214876, "gamma_signal": 26938, "vega_signal": -32490, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763320000}, {"instrument": "NVDA", "mid_signal": 258495, "gamma_signal": 13238, "vega_signal": 104475, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763325000}, {"instrument": "NVDA", "mid_signal": 21912, "gamma_signal": -3656, "vega_signal": 58160, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763325000}, {"instrument": "NVDA", "mid_signal": -21653, "gamma_signal": -4527, "vega_signal": -11010, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763330000}, {"instrument": "NVDA", "mid_signal": 12156, "gamma_signal": 9079, "vega_signal": -189062, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763330000}, {"instrument": "NVDA", "mid_signal": 70881, "gamma_signal": 18138, "vega_signal": 94298, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763335000}, {"instrument": "NVDA", "mid_signal": -27560, "gamma_signal": 6452, "vega_signal": 3338, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763335000}, {"instrument": "NVDA", "mid_signal": -334874, "gamma_signal": -111144, "vega_signal": -36189, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763340000}, {"instrument": "NVDA", "mid_signal": 196903, "gamma_signal": -42918, "vega_signal": 17725, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763340000}, {"instrument": "NVDA", "mid_signal": 191399, "gamma_signal": 44108, "vega_signal": 29549, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763345000}, {"instrument": "NVDA", "mid_signal": -94249, "gamma_signal": 12531, "vega_signal": -29050, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763345000}, {"instrument": "NVDA", "mid_signal": -231095, "gamma_signal": -19674, "vega_signal": -95604, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763350000}, {"instrument": "NVDA", "mid_signal": 60768, "gamma_signal": -358, "vega_signal": -15156, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763350000}, {"instrument": "NVDA", "mid_signal": 265595, "gamma_signal": -16634, "vega_signal": 20439, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763355000}, {"instrument": "NVDA", "mid_signal": -2846432, "gamma_signal": 315663, "vega_signal": 1487015, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763355000}, {"instrument": "NVDA", "mid_signal": 682620, "gamma_signal": 35909, "vega_signal": 104794, "option_type": "C", "stock_price": 182.075, "utc_time": 1773763360000}, {"instrument": "NVDA", "mid_signal": -697069, "gamma_signal": 82404, "vega_signal": 352817, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763360000}, {"instrument": "NVDA", "mid_signal": -405050, "gamma_signal": -75093, "vega_signal": -90951, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763365000}, {"instrument": "NVDA", "mid_signal": -984310, "gamma_signal": 99179, "vega_signal": 421579, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763365000}, {"instrument": "NVDA", "mid_signal": -65615, "gamma_signal": -73803, "vega_signal": 80382, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763370000}, {"instrument": "NVDA", "mid_signal": 18995, "gamma_signal": -1035, "vega_signal": -14079, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763370000}, {"instrument": "NVDA", "mid_signal": -137550, "gamma_signal": -36587, "vega_signal": -4059, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763375000}, {"instrument": "NVDA", "mid_signal": -21219, "gamma_signal": 2697, "vega_signal": 18151, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763375000}, {"instrument": "NVDA", "mid_signal": -305791, "gamma_signal": -49767, "vega_signal": -182376, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763380000}, {"instrument": "NVDA", "mid_signal": 104424, "gamma_signal": -15202, "vega_signal": 29044, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763380000}, {"instrument": "NVDA", "mid_signal": -2753643, "gamma_signal": -491885, "vega_signal": -888842, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763385000}, {"instrument": "NVDA", "mid_signal": -1416411, "gamma_signal": 232294, "vega_signal": 52, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763385000}, {"instrument": "NVDA", "mid_signal": 909107, "gamma_signal": 170336, "vega_signal": 187277, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763390000}, {"instrument": "NVDA", "mid_signal": 151257, "gamma_signal": 5357, "vega_signal": -251417, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763390000}, {"instrument": "NVDA", "mid_signal": -646375, "gamma_signal": -2875, "vega_signal": 53674, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763395000}, {"instrument": "NVDA", "mid_signal": 97725, "gamma_signal": -6179, "vega_signal": 13613, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763395000}, {"instrument": "NVDA", "mid_signal": -159001, "gamma_signal": -35137, "vega_signal": 43386, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763400000}, {"instrument": "NVDA", "mid_signal": 36455, "gamma_signal": -1255, "vega_signal": -31371, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763400000}, {"instrument": "NVDA", "mid_signal": 142732, "gamma_signal": 40247, "vega_signal": 15079, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763405000}, {"instrument": "NVDA", "mid_signal": 48777, "gamma_signal": -5510, "vega_signal": -9923, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763405000}, {"instrument": "NVDA", "mid_signal": -613825, "gamma_signal": -148946, "vega_signal": -173154, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763410000}, {"instrument": "NVDA", "mid_signal": 100533, "gamma_signal": -24035, "vega_signal": -22135, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763410000}, {"instrument": "NVDA", "mid_signal": 361451, "gamma_signal": -1975, "vega_signal": 648863, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763415000}, {"instrument": "NVDA", "mid_signal": 15419, "gamma_signal": -4389, "vega_signal": -2841, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763415000}, {"instrument": "NVDA", "mid_signal": -161844, "gamma_signal": -14317, "vega_signal": -35248, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763420000}, {"instrument": "NVDA", "mid_signal": -38007, "gamma_signal": 11807, "vega_signal": 4860, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763420000}, {"instrument": "NVDA", "mid_signal": 536, "gamma_signal": 635, "vega_signal": 755, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763425000}, {"instrument": "NVDA", "mid_signal": -38889, "gamma_signal": 5031, "vega_signal": 15742, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763425000}, {"instrument": "NVDA", "mid_signal": 478695, "gamma_signal": 14572, "vega_signal": -24827, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763430000}, {"instrument": "NVDA", "mid_signal": 29612, "gamma_signal": -10857, "vega_signal": 13199, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763430000}, {"instrument": "NVDA", "mid_signal": -1137162, "gamma_signal": -138539, "vega_signal": -220491, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763435000}, {"instrument": "NVDA", "mid_signal": -145175, "gamma_signal": 25453, "vega_signal": 6009, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763435000}, {"instrument": "NVDA", "mid_signal": -126267, "gamma_signal": -25306, "vega_signal": -25575, "option_type": "C", "stock_price": 182.005, "utc_time": 1773763440000}, {"instrument": "NVDA", "mid_signal": 9071, "gamma_signal": 3925, "vega_signal": 25679, "option_type": "P", "stock_price": 182, "utc_time": 1773763440000}, {"instrument": "NVDA", "mid_signal": 443694, "gamma_signal": 55869, "vega_signal": 188305, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763445000}, {"instrument": "NVDA", "mid_signal": -49675, "gamma_signal": 9747, "vega_signal": 2735, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763445000}, {"instrument": "NVDA", "mid_signal": 56508, "gamma_signal": 15864, "vega_signal": -30992, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763450000}, {"instrument": "NVDA", "mid_signal": 272705, "gamma_signal": -31752, "vega_signal": -113488, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763450000}, {"instrument": "NVDA", "mid_signal": 990318, "gamma_signal": 336411, "vega_signal": 176715, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763455000}, {"instrument": "NVDA", "mid_signal": 39900, "gamma_signal": -3586, "vega_signal": -8249, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763455000}, {"instrument": "NVDA", "mid_signal": -405832, "gamma_signal": -77889, "vega_signal": -108362, "option_type": "C", "stock_price": 182.035, "utc_time": 1773763460000}, {"instrument": "NVDA", "mid_signal": 1556, "gamma_signal": 847, "vega_signal": 4159, "option_type": "P", "stock_price": 182.035, "utc_time": 1773763460000}, {"instrument": "NVDA", "mid_signal": -58313, "gamma_signal": -19634, "vega_signal": -11277, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763465000}, {"instrument": "NVDA", "mid_signal": 105213, "gamma_signal": -1370, "vega_signal": 10394, "option_type": "P", "stock_price": 182.045, "utc_time": 1773763465000}, {"instrument": "NVDA", "mid_signal": -170961, "gamma_signal": -19779, "vega_signal": -32289, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763470000}, {"instrument": "NVDA", "mid_signal": -3836, "gamma_signal": 1164, "vega_signal": -5965, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763470000}, {"instrument": "NVDA", "mid_signal": 67935, "gamma_signal": -4090, "vega_signal": 44233, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763475000}, {"instrument": "NVDA", "mid_signal": -120794, "gamma_signal": 29529, "vega_signal": 32866, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763475000}, {"instrument": "NVDA", "mid_signal": 16470, "gamma_signal": 3731, "vega_signal": 2717, "option_type": "C", "stock_price": 182.015, "utc_time": 1773763480000}, {"instrument": "NVDA", "mid_signal": 7970, "gamma_signal": -1255, "vega_signal": -3852, "option_type": "P", "stock_price": 182.015, "utc_time": 1773763480000}, {"instrument": "NVDA", "mid_signal": -60684, "gamma_signal": -7947, "vega_signal": 3839, "option_type": "C", "stock_price": 182.005, "utc_time": 1773763485000}, {"instrument": "NVDA", "mid_signal": -12697, "gamma_signal": 1581, "vega_signal": 5235, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763485000}, {"instrument": "NVDA", "mid_signal": -71652, "gamma_signal": -17063, "vega_signal": 1687, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763490000}, {"instrument": "NVDA", "mid_signal": -14340, "gamma_signal": 1582, "vega_signal": 7640, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763490000}, {"instrument": "NVDA", "mid_signal": -4763963, "gamma_signal": -584925, "vega_signal": -2172971, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763495000}, {"instrument": "NVDA", "mid_signal": -557344, "gamma_signal": 75178, "vega_signal": 238552, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763495000}, {"instrument": "NVDA", "mid_signal": 28494, "gamma_signal": 864, "vega_signal": 11283, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763500000}, {"instrument": "NVDA", "mid_signal": -129141, "gamma_signal": 45571, "vega_signal": 6597, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763500000}, {"instrument": "NVDA", "mid_signal": 90347, "gamma_signal": 17067, "vega_signal": 13968, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763505000}, {"instrument": "NVDA", "mid_signal": 107374, "gamma_signal": -20621, "vega_signal": -13601, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763505000}, {"instrument": "NVDA", "mid_signal": 1100707, "gamma_signal": 114252, "vega_signal": 210979, "option_type": "C", "stock_price": 182.025, "utc_time": 1773763510000}, {"instrument": "NVDA", "mid_signal": 24974, "gamma_signal": -17283, "vega_signal": -12490, "option_type": "P", "stock_price": 182.025, "utc_time": 1773763510000}, {"instrument": "NVDA", "mid_signal": -143861, "gamma_signal": -11710, "vega_signal": -19227, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763515000}, {"instrument": "NVDA", "mid_signal": 425109, "gamma_signal": -41341, "vega_signal": -176604, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763515000}, {"instrument": "NVDA", "mid_signal": 122848, "gamma_signal": 9163, "vega_signal": 73644, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763520000}, {"instrument": "NVDA", "mid_signal": 45299, "gamma_signal": -6300, "vega_signal": -23687, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763520000}, {"instrument": "NVDA", "mid_signal": 487452, "gamma_signal": 81131, "vega_signal": -39355, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763525000}, {"instrument": "NVDA", "mid_signal": -411759, "gamma_signal": 20727, "vega_signal": 192488, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763525000}, {"instrument": "NVDA", "mid_signal": 77407, "gamma_signal": 8796, "vega_signal": 27425, "option_type": "C", "stock_price": 182.075, "utc_time": 1773763530000}, {"instrument": "NVDA", "mid_signal": 50679, "gamma_signal": -10441, "vega_signal": -1936, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763530000}, {"instrument": "NVDA", "mid_signal": -1035960, "gamma_signal": -199634, "vega_signal": -149419, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763535000}, {"instrument": "NVDA", "mid_signal": 50254, "gamma_signal": -4130, "vega_signal": -25893, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763535000}, {"instrument": "NVDA", "mid_signal": -600116, "gamma_signal": -132701, "vega_signal": -56722, "option_type": "C", "stock_price": 181.955, "utc_time": 1773763540000}, {"instrument": "NVDA", "mid_signal": -83161, "gamma_signal": 31020, "vega_signal": -82969, "option_type": "P", "stock_price": 181.955, "utc_time": 1773763540000}, {"instrument": "NVDA", "mid_signal": -20772, "gamma_signal": -3942, "vega_signal": -6986, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763545000}, {"instrument": "NVDA", "mid_signal": 108710, "gamma_signal": 2519, "vega_signal": 4545, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763545000}, {"instrument": "NVDA", "mid_signal": -560466, "gamma_signal": -105113, "vega_signal": -123855, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763550000}, {"instrument": "NVDA", "mid_signal": -19578, "gamma_signal": 11009, "vega_signal": 3592, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763550000}, {"instrument": "NVDA", "mid_signal": 181033, "gamma_signal": 17047, "vega_signal": 76320, "option_type": "C", "stock_price": 182, "utc_time": 1773763555000}, {"instrument": "NVDA", "mid_signal": -38688, "gamma_signal": 6851, "vega_signal": 15301, "option_type": "P", "stock_price": 182, "utc_time": 1773763555000}, {"instrument": "NVDA", "mid_signal": 295930, "gamma_signal": 84752, "vega_signal": 36339, "option_type": "C", "stock_price": 182.045, "utc_time": 1773763560000}, {"instrument": "NVDA", "mid_signal": 112702, "gamma_signal": -9730, "vega_signal": -14572, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763560000}, {"instrument": "NVDA", "mid_signal": -33427, "gamma_signal": 5216, "vega_signal": 5108, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763565000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1341, "vega_signal": 679, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763565000}, {"instrument": "NVDA", "mid_signal": 860022, "gamma_signal": 200407, "vega_signal": 104004, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763570000}, {"instrument": "NVDA", "mid_signal": -50998, "gamma_signal": 15420, "vega_signal": -28299, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763570000}, {"instrument": "NVDA", "mid_signal": -369112, "gamma_signal": -34292, "vega_signal": -86891, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763575000}, {"instrument": "NVDA", "mid_signal": 399592, "gamma_signal": -30387, "vega_signal": -244168, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763575000}, {"instrument": "NVDA", "mid_signal": 1034986, "gamma_signal": -2484, "vega_signal": 1250910, "option_type": "C", "stock_price": 182.055, "utc_time": 1773763580000}, {"instrument": "NVDA", "mid_signal": 20957, "gamma_signal": -2205, "vega_signal": -3684, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763580000}, {"instrument": "NVDA", "mid_signal": 166414, "gamma_signal": 20077, "vega_signal": 3215, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763585000}, {"instrument": "NVDA", "mid_signal": 111134, "gamma_signal": 4725, "vega_signal": -9010, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763585000}, {"instrument": "NVDA", "mid_signal": -87105, "gamma_signal": -11555, "vega_signal": 81652, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763590000}, {"instrument": "NVDA", "mid_signal": -26591, "gamma_signal": 3996, "vega_signal": 2487, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763590000}, {"instrument": "NVDA", "mid_signal": 228762, "gamma_signal": 35511, "vega_signal": 31978, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763595000}, {"instrument": "NVDA", "mid_signal": 6651, "gamma_signal": -668, "vega_signal": -2929, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763595000}, {"instrument": "NVDA", "mid_signal": -245356, "gamma_signal": -5773, "vega_signal": 85685, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763600000}, {"instrument": "NVDA", "mid_signal": -14444, "gamma_signal": 3050, "vega_signal": 2229, "option_type": "P", "stock_price": 182.045, "utc_time": 1773763600000}, {"instrument": "NVDA", "mid_signal": -24279, "gamma_signal": -3902, "vega_signal": -13686, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763605000}, {"instrument": "NVDA", "mid_signal": 33182, "gamma_signal": -5229, "vega_signal": -79, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763605000}, {"instrument": "NVDA", "mid_signal": 715797, "gamma_signal": 153096, "vega_signal": 106008, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763610000}, {"instrument": "NVDA", "mid_signal": 24294, "gamma_signal": -14892, "vega_signal": 6890, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763610000}, {"instrument": "NVDA", "mid_signal": -744310, "gamma_signal": -55469, "vega_signal": -245194, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763615000}, {"instrument": "NVDA", "mid_signal": -1303936, "gamma_signal": 80678, "vega_signal": 633063, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763615000}, {"instrument": "NVDA", "mid_signal": 22722, "gamma_signal": 1773, "vega_signal": -46789, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763620000}, {"instrument": "NVDA", "mid_signal": -15701, "gamma_signal": 2889, "vega_signal": 1422, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763620000}, {"instrument": "NVDA", "mid_signal": -1396349, "gamma_signal": -167926, "vega_signal": -453312, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763625000}, {"instrument": "NVDA", "mid_signal": -257064, "gamma_signal": 17894, "vega_signal": 68430, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763625000}, {"instrument": "NVDA", "mid_signal": -83284, "gamma_signal": -61106, "vega_signal": 23800, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763630000}, {"instrument": "NVDA", "mid_signal": -101169, "gamma_signal": 4637, "vega_signal": 37987, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763630000}, {"instrument": "NVDA", "mid_signal": 342145, "gamma_signal": 9067, "vega_signal": 178201, "option_type": "C", "stock_price": 181.95, "utc_time": 1773763635000}, {"instrument": "NVDA", "mid_signal": 59923, "gamma_signal": -3574, "vega_signal": 18249, "option_type": "P", "stock_price": 181.95, "utc_time": 1773763635000}, {"instrument": "NVDA", "mid_signal": -4781, "gamma_signal": -6918, "vega_signal": 77881, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763640000}, {"instrument": "NVDA", "mid_signal": -14203, "gamma_signal": -2533, "vega_signal": 8926, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763640000}, {"instrument": "NVDA", "mid_signal": -6183145, "gamma_signal": -668005, "vega_signal": -1976853, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763645000}, {"instrument": "NVDA", "mid_signal": -868087, "gamma_signal": 156778, "vega_signal": 108138, "option_type": "P", "stock_price": 181.84, "utc_time": 1773763645000}, {"instrument": "NVDA", "mid_signal": -1373366, "gamma_signal": -138166, "vega_signal": -810075, "option_type": "C", "stock_price": 181.82, "utc_time": 1773763650000}, {"instrument": "NVDA", "mid_signal": -294470, "gamma_signal": 45125, "vega_signal": 92425, "option_type": "P", "stock_price": 181.82, "utc_time": 1773763650000}, {"instrument": "NVDA", "mid_signal": -482776, "gamma_signal": -38883, "vega_signal": -361954, "option_type": "C", "stock_price": 181.78, "utc_time": 1773763655000}, {"instrument": "NVDA", "mid_signal": -470824, "gamma_signal": 30206, "vega_signal": 238834, "option_type": "P", "stock_price": 181.78, "utc_time": 1773763655000}, {"instrument": "NVDA", "mid_signal": -573642, "gamma_signal": -69669, "vega_signal": -95055, "option_type": "C", "stock_price": 181.83, "utc_time": 1773763660000}, {"instrument": "NVDA", "mid_signal": 90847, "gamma_signal": 4090, "vega_signal": -62634, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763660000}, {"instrument": "NVDA", "mid_signal": 581071, "gamma_signal": 131641, "vega_signal": 37528, "option_type": "C", "stock_price": 181.82, "utc_time": 1773763665000}, {"instrument": "NVDA", "mid_signal": 171442, "gamma_signal": -26010, "vega_signal": -14142, "option_type": "P", "stock_price": 181.82, "utc_time": 1773763665000}, {"instrument": "NVDA", "mid_signal": -243694, "gamma_signal": -30237, "vega_signal": -90849, "option_type": "C", "stock_price": 181.79, "utc_time": 1773763670000}, {"instrument": "NVDA", "mid_signal": 37995, "gamma_signal": -4113, "vega_signal": -85480, "option_type": "P", "stock_price": 181.79, "utc_time": 1773763670000}, {"instrument": "NVDA", "mid_signal": -414961, "gamma_signal": -122534, "vega_signal": -33575, "option_type": "C", "stock_price": 181.8, "utc_time": 1773763675000}, {"instrument": "NVDA", "mid_signal": -55570, "gamma_signal": 8918, "vega_signal": -2826, "option_type": "P", "stock_price": 181.78, "utc_time": 1773763675000}, {"instrument": "NVDA", "mid_signal": 162037, "gamma_signal": 62270, "vega_signal": -40555, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763680000}, {"instrument": "NVDA", "mid_signal": 247682, "gamma_signal": -34668, "vega_signal": -129378, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763680000}, {"instrument": "NVDA", "mid_signal": 428949, "gamma_signal": 117798, "vega_signal": 75057, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763685000}, {"instrument": "NVDA", "mid_signal": -61170, "gamma_signal": -13375, "vega_signal": -3694, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763685000}, {"instrument": "NVDA", "mid_signal": -59671, "gamma_signal": -107740, "vega_signal": -51355, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763690000}, {"instrument": "NVDA", "mid_signal": 631244, "gamma_signal": -105840, "vega_signal": -45761, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763690000}, {"instrument": "NVDA", "mid_signal": 370860, "gamma_signal": 31954, "vega_signal": 635965, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763695000}, {"instrument": "NVDA", "mid_signal": -26385, "gamma_signal": 9194, "vega_signal": -198, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763695000}, {"instrument": "NVDA", "mid_signal": 238185, "gamma_signal": 19990, "vega_signal": 122690, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763700000}, {"instrument": "NVDA", "mid_signal": 36415, "gamma_signal": -9896, "vega_signal": -5111, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763700000}, {"instrument": "NVDA", "mid_signal": 58912, "gamma_signal": 20804, "vega_signal": 6285, "option_type": "C", "stock_price": 181.87, "utc_time": 1773763705000}, {"instrument": "NVDA", "mid_signal": -77461, "gamma_signal": 19334, "vega_signal": 7336, "option_type": "P", "stock_price": 181.87, "utc_time": 1773763705000}, {"instrument": "NVDA", "mid_signal": -651194, "gamma_signal": -100212, "vega_signal": -54048, "option_type": "C", "stock_price": 181.89, "utc_time": 1773763710000}, {"instrument": "NVDA", "mid_signal": 28807, "gamma_signal": -7006, "vega_signal": 7719, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763710000}, {"instrument": "NVDA", "mid_signal": -136450, "gamma_signal": -9619, "vega_signal": -27436, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763715000}, {"instrument": "NVDA", "mid_signal": 17122, "gamma_signal": 13742, "vega_signal": -96689, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763715000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": 37452, "vega_signal": -6387, "option_type": "C", "stock_price": 181.89, "utc_time": 1773763720000}, {"instrument": "NVDA", "mid_signal": 22211, "gamma_signal": -4676, "vega_signal": 2600, "option_type": "P", "stock_price": 181.89, "utc_time": 1773763720000}, {"instrument": "NVDA", "mid_signal": 516014, "gamma_signal": 28930, "vega_signal": 63055, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763725000}, {"instrument": "NVDA", "mid_signal": 2985438, "gamma_signal": -376806, "vega_signal": -511749, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763725000}, {"instrument": "NVDA", "mid_signal": 522082, "gamma_signal": 70652, "vega_signal": 81601, "option_type": "C", "stock_price": 181.915, "utc_time": 1773763730000}, {"instrument": "NVDA", "mid_signal": -632681, "gamma_signal": 33430, "vega_signal": 355331, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763730000}, {"instrument": "NVDA", "mid_signal": 149332, "gamma_signal": 7437, "vega_signal": 123383, "option_type": "C", "stock_price": 181.87, "utc_time": 1773763735000}, {"instrument": "NVDA", "mid_signal": -63520, "gamma_signal": 8665, "vega_signal": 10597, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763735000}, {"instrument": "NVDA", "mid_signal": -248439, "gamma_signal": -21594, "vega_signal": -70115, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763740000}, {"instrument": "NVDA", "mid_signal": -25473, "gamma_signal": 2161, "vega_signal": 12067, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763740000}, {"instrument": "NVDA", "mid_signal": 86591, "gamma_signal": -27029, "vega_signal": 1895, "option_type": "C", "stock_price": 181.84, "utc_time": 1773763745000}, {"instrument": "NVDA", "mid_signal": -41294, "gamma_signal": 2365, "vega_signal": 36561, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763745000}, {"instrument": "NVDA", "mid_signal": -281633, "gamma_signal": -63548, "vega_signal": -112862, "option_type": "C", "stock_price": 181.82, "utc_time": 1773763750000}, {"instrument": "NVDA", "mid_signal": 155880, "gamma_signal": -19805, "vega_signal": -22165, "option_type": "P", "stock_price": 181.84, "utc_time": 1773763750000}, {"instrument": "NVDA", "mid_signal": 275319, "gamma_signal": 3990, "vega_signal": 138790, "option_type": "C", "stock_price": 181.84, "utc_time": 1773763755000}, {"instrument": "NVDA", "mid_signal": 181893, "gamma_signal": -39618, "vega_signal": -18471, "option_type": "P", "stock_price": 181.84, "utc_time": 1773763755000}, {"instrument": "NVDA", "mid_signal": -301477, "gamma_signal": -27105, "vega_signal": -67014, "option_type": "C", "stock_price": 181.905, "utc_time": 1773763760000}, {"instrument": "NVDA", "mid_signal": -11525, "gamma_signal": -5938, "vega_signal": 43454, "option_type": "P", "stock_price": 181.905, "utc_time": 1773763760000}, {"instrument": "NVDA", "mid_signal": 579070, "gamma_signal": 48478, "vega_signal": 98881, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763765000}, {"instrument": "NVDA", "mid_signal": -72396, "gamma_signal": 9663, "vega_signal": 23917, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763765000}, {"instrument": "NVDA", "mid_signal": 424826, "gamma_signal": 32493, "vega_signal": 147234, "option_type": "C", "stock_price": 181.935, "utc_time": 1773763770000}, {"instrument": "NVDA", "mid_signal": 103805, "gamma_signal": -18065, "vega_signal": -12427, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763770000}, {"instrument": "NVDA", "mid_signal": -247454, "gamma_signal": -12632, "vega_signal": -92085, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763775000}, {"instrument": "NVDA", "mid_signal": -43754, "gamma_signal": 10077, "vega_signal": 7680, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763775000}, {"instrument": "NVDA", "mid_signal": -40890, "gamma_signal": -8570, "vega_signal": -22122, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763780000}, {"instrument": "NVDA", "mid_signal": -189907, "gamma_signal": 14792, "vega_signal": 9336, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763780000}, {"instrument": "NVDA", "mid_signal": -49293, "gamma_signal": -22067, "vega_signal": -11486, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763785000}, {"instrument": "NVDA", "mid_signal": -29034, "gamma_signal": 412, "vega_signal": 89688, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763785000}, {"instrument": "NVDA", "mid_signal": 515173, "gamma_signal": 113996, "vega_signal": 81108, "option_type": "C", "stock_price": 181.92, "utc_time": 1773763790000}, {"instrument": "NVDA", "mid_signal": -70189, "gamma_signal": 6542, "vega_signal": 3542, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763790000}, {"instrument": "NVDA", "mid_signal": -11731, "gamma_signal": 2283, "vega_signal": 559436, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763795000}, {"instrument": "NVDA", "mid_signal": 97481, "gamma_signal": 5819, "vega_signal": 17880, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763795000}, {"instrument": "NVDA", "mid_signal": 804616, "gamma_signal": 83585, "vega_signal": 283275, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763800000}, {"instrument": "NVDA", "mid_signal": 42898, "gamma_signal": -5976, "vega_signal": -13200, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763800000}, {"instrument": "NVDA", "mid_signal": 109787, "gamma_signal": 16446, "vega_signal": -13474, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763805000}, {"instrument": "NVDA", "mid_signal": 390963, "gamma_signal": -33133, "vega_signal": -29898, "option_type": "P", "stock_price": 181.995, "utc_time": 1773763805000}, {"instrument": "NVDA", "mid_signal": 19838, "gamma_signal": 2323, "vega_signal": -23365, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763810000}, {"instrument": "NVDA", "mid_signal": -118247, "gamma_signal": 396, "vega_signal": 15715, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763810000}, {"instrument": "NVDA", "mid_signal": -271988, "gamma_signal": -30322, "vega_signal": -52125, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763815000}, {"instrument": "NVDA", "mid_signal": 74990, "gamma_signal": -9481, "vega_signal": -27196, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763815000}, {"instrument": "NVDA", "mid_signal": 140163, "gamma_signal": 6344, "vega_signal": 35670, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763820000}, {"instrument": "NVDA", "mid_signal": 405826, "gamma_signal": -119227, "vega_signal": -6095, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763820000}, {"instrument": "NVDA", "mid_signal": 25259, "gamma_signal": -3392, "vega_signal": -4321, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763825000}, {"instrument": "NVDA", "mid_signal": 10219, "gamma_signal": -3325, "vega_signal": -5848, "option_type": "P", "stock_price": 181.95, "utc_time": 1773763825000}, {"instrument": "NVDA", "mid_signal": -188703, "gamma_signal": -10197, "vega_signal": -49283, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763830000}, {"instrument": "NVDA", "mid_signal": -194148, "gamma_signal": 31213, "vega_signal": 35819, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763830000}, {"instrument": "NVDA", "mid_signal": -685621, "gamma_signal": -30308, "vega_signal": -1036386, "option_type": "C", "stock_price": 181.98, "utc_time": 1773763835000}, {"instrument": "NVDA", "mid_signal": -415085, "gamma_signal": 88574, "vega_signal": 61792, "option_type": "P", "stock_price": 182, "utc_time": 1773763835000}, {"instrument": "NVDA", "mid_signal": 46266, "gamma_signal": 3812, "vega_signal": 39633, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763840000}, {"instrument": "NVDA", "mid_signal": -9452, "gamma_signal": 4340, "vega_signal": -18994, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763840000}, {"instrument": "NVDA", "mid_signal": -357922, "gamma_signal": -49622, "vega_signal": -164055, "option_type": "C", "stock_price": 182, "utc_time": 1773763845000}, {"instrument": "NVDA", "mid_signal": -207523, "gamma_signal": 12332, "vega_signal": 32612, "option_type": "P", "stock_price": 182, "utc_time": 1773763845000}, {"instrument": "NVDA", "mid_signal": -498192, "gamma_signal": -29268, "vega_signal": -34463, "option_type": "C", "stock_price": 181.975, "utc_time": 1773763850000}, {"instrument": "NVDA", "mid_signal": -4705, "gamma_signal": 3258, "vega_signal": -12264, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763850000}, {"instrument": "NVDA", "mid_signal": -47882, "gamma_signal": -6232, "vega_signal": -27799, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763855000}, {"instrument": "NVDA", "mid_signal": -91526, "gamma_signal": 20383, "vega_signal": 5400, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763855000}, {"instrument": "NVDA", "mid_signal": 95166, "gamma_signal": -1949, "vega_signal": 95428, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763860000}, {"instrument": "NVDA", "mid_signal": -54225, "gamma_signal": 4439, "vega_signal": 18153, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763860000}, {"instrument": "NVDA", "mid_signal": 958970, "gamma_signal": 170868, "vega_signal": 132250, "option_type": "C", "stock_price": 182, "utc_time": 1773763865000}, {"instrument": "NVDA", "mid_signal": 15127, "gamma_signal": -3194, "vega_signal": 1627, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763865000}, {"instrument": "NVDA", "mid_signal": -266672, "gamma_signal": -60942, "vega_signal": -50600, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763870000}, {"instrument": "NVDA", "mid_signal": -37948, "gamma_signal": 7700, "vega_signal": 10586, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763870000}, {"instrument": "NVDA", "mid_signal": 164235, "gamma_signal": 31992, "vega_signal": 20769, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763875000}, {"instrument": "NVDA", "mid_signal": 62755, "gamma_signal": -7619, "vega_signal": -8053, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763875000}, {"instrument": "NVDA", "mid_signal": 505531, "gamma_signal": -3015, "vega_signal": 654764, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763880000}, {"instrument": "NVDA", "mid_signal": -511449, "gamma_signal": 65067, "vega_signal": -8275, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763880000}, {"instrument": "NVDA", "mid_signal": -287469, "gamma_signal": -34387, "vega_signal": -103405, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763885000}, {"instrument": "NVDA", "mid_signal": -57155, "gamma_signal": 10512, "vega_signal": -6109, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763885000}, {"instrument": "NVDA", "mid_signal": -440707, "gamma_signal": -20834, "vega_signal": -249006, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763890000}, {"instrument": "NVDA", "mid_signal": 119113, "gamma_signal": -29351, "vega_signal": -25694, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763890000}, {"instrument": "NVDA", "mid_signal": 58396, "gamma_signal": 15228, "vega_signal": 27429, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763895000}, {"instrument": "NVDA", "mid_signal": -185645, "gamma_signal": -2340, "vega_signal": 1999, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763895000}, {"instrument": "NVDA", "mid_signal": -477299, "gamma_signal": -66767, "vega_signal": -38903, "option_type": "C", "stock_price": 182.085, "utc_time": 1773763900000}, {"instrument": "NVDA", "mid_signal": 342823, "gamma_signal": -93276, "vega_signal": -49291, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763900000}, {"instrument": "NVDA", "mid_signal": -193948, "gamma_signal": -35177, "vega_signal": -52196, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763905000}, {"instrument": "NVDA", "mid_signal": -35382, "gamma_signal": 6688, "vega_signal": 4154, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763905000}, {"instrument": "NVDA", "mid_signal": 499570, "gamma_signal": 80837, "vega_signal": 83015, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763910000}, {"instrument": "NVDA", "mid_signal": -9753, "gamma_signal": 9990, "vega_signal": -12600, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763910000}, {"instrument": "NVDA", "mid_signal": -194524, "gamma_signal": -14601, "vega_signal": -65840, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763915000}, {"instrument": "NVDA", "mid_signal": -115087, "gamma_signal": 25222, "vega_signal": 7736, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763915000}, {"instrument": "NVDA", "mid_signal": 149069, "gamma_signal": 39587, "vega_signal": -13256, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763920000}, {"instrument": "NVDA", "mid_signal": -405069, "gamma_signal": 72017, "vega_signal": 92285, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763920000}, {"instrument": "NVDA", "mid_signal": -192209, "gamma_signal": -17805, "vega_signal": -86878, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763925000}, {"instrument": "NVDA", "mid_signal": 263970, "gamma_signal": -11062, "vega_signal": -168689, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763925000}, {"instrument": "NVDA", "mid_signal": -175649, "gamma_signal": -18088, "vega_signal": -80443, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763930000}, {"instrument": "NVDA", "mid_signal": -39671, "gamma_signal": 8134, "vega_signal": -6857, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763930000}, {"instrument": "NVDA", "mid_signal": 71029, "gamma_signal": 1341, "vega_signal": 24305, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763935000}, {"instrument": "NVDA", "mid_signal": -25112, "gamma_signal": 6720, "vega_signal": 9349, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763935000}, {"instrument": "NVDA", "mid_signal": -45286, "gamma_signal": 13278, "vega_signal": -75747, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763940000}, {"instrument": "NVDA", "mid_signal": -157576, "gamma_signal": -204, "vega_signal": 112594, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763940000}, {"instrument": "NVDA", "mid_signal": 81415, "gamma_signal": 2212, "vega_signal": 23887, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763945000}, {"instrument": "NVDA", "mid_signal": -3559, "gamma_signal": 5028, "vega_signal": -7345, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763945000}, {"instrument": "NVDA", "mid_signal": -21121, "gamma_signal": 4825, "vega_signal": 10946, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763950000}, {"instrument": "NVDA", "mid_signal": -95236, "gamma_signal": 19922, "vega_signal": 7899, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763950000}, {"instrument": "NVDA", "mid_signal": 148472, "gamma_signal": 28854, "vega_signal": 28966, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763955000}, {"instrument": "NVDA", "mid_signal": -6161, "gamma_signal": 3551, "vega_signal": -4128, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763955000}, {"instrument": "NVDA", "mid_signal": 197098, "gamma_signal": 34787, "vega_signal": -230716, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763960000}, {"instrument": "NVDA", "mid_signal": -200232, "gamma_signal": 33078, "vega_signal": 23041, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763960000}, {"instrument": "NVDA", "mid_signal": -24826, "gamma_signal": 975, "vega_signal": -34028, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763965000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": 580, "vega_signal": -3015, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763965000}, {"instrument": "NVDA", "mid_signal": -72998, "gamma_signal": -15477, "vega_signal": -2268, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763970000}, {"instrument": "NVDA", "mid_signal": 2184, "gamma_signal": -813, "vega_signal": -501, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763970000}, {"instrument": "NVDA", "mid_signal": 43770, "gamma_signal": 22921, "vega_signal": -16073, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763975000}, {"instrument": "NVDA", "mid_signal": 12103, "gamma_signal": -2698, "vega_signal": -1356, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763975000}, {"instrument": "NVDA", "mid_signal": -341801, "gamma_signal": -3133, "vega_signal": -650557, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763980000}, {"instrument": "NVDA", "mid_signal": 16079, "gamma_signal": -1784, "vega_signal": -4052, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763980000}, {"instrument": "NVDA", "mid_signal": -58286, "gamma_signal": -6489, "vega_signal": -31552, "option_type": "C", "stock_price": 182, "utc_time": 1773763985000}, {"instrument": "NVDA", "mid_signal": -15228, "gamma_signal": 1504, "vega_signal": 1110, "option_type": "P", "stock_price": 182, "utc_time": 1773763985000}, {"instrument": "NVDA", "mid_signal": 156881, "gamma_signal": 40686, "vega_signal": 32270, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763990000}, {"instrument": "NVDA", "mid_signal": 16497, "gamma_signal": -1735, "vega_signal": -11854, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763990000}, {"instrument": "NVDA", "mid_signal": 192374, "gamma_signal": 27111, "vega_signal": -28757, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763995000}, {"instrument": "NVDA", "mid_signal": -276321, "gamma_signal": 205, "vega_signal": 331850, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763995000}, {"instrument": "NVDA", "mid_signal": -204257, "gamma_signal": -23955, "vega_signal": -10120, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764000000}, {"instrument": "NVDA", "mid_signal": -9721, "gamma_signal": 1559, "vega_signal": 742, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764000000}, {"instrument": "NVDA", "mid_signal": -28905, "gamma_signal": -1163, "vega_signal": 7363, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764005000}, {"instrument": "NVDA", "mid_signal": -14692, "gamma_signal": 853, "vega_signal": 8805, "option_type": "P", "stock_price": 182.04, "utc_time": 1773764005000}, {"instrument": "NVDA", "mid_signal": 73550, "gamma_signal": -6113, "vega_signal": -19079, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764010000}, {"instrument": "NVDA", "mid_signal": 12672, "gamma_signal": -1135, "vega_signal": -2983, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764010000}, {"instrument": "NVDA", "mid_signal": -237325, "gamma_signal": -21355, "vega_signal": -155148, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764015000}, {"instrument": "NVDA", "mid_signal": -17371, "gamma_signal": 2939, "vega_signal": 3037, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764015000}, {"instrument": "NVDA", "mid_signal": 2403446, "gamma_signal": 270678, "vega_signal": 113379, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764020000}, {"instrument": "NVDA", "mid_signal": -21111, "gamma_signal": 3079, "vega_signal": -311, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764020000}, {"instrument": "NVDA", "mid_signal": 30091, "gamma_signal": 7802, "vega_signal": 9827, "option_type": "C", "stock_price": 182.085, "utc_time": 1773764025000}, {"instrument": "NVDA", "mid_signal": -2216, "gamma_signal": 222, "vega_signal": 647, "option_type": "P", "stock_price": 182.085, "utc_time": 1773764025000}, {"instrument": "NVDA", "mid_signal": 955510, "gamma_signal": 186559, "vega_signal": 69650, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764030000}, {"instrument": "NVDA", "mid_signal": -834240, "gamma_signal": 105970, "vega_signal": 279545, "option_type": "P", "stock_price": 182.02, "utc_time": 1773764030000}, {"instrument": "NVDA", "mid_signal": 2346776, "gamma_signal": 573066, "vega_signal": 314498, "option_type": "C", "stock_price": 182.045, "utc_time": 1773764035000}, {"instrument": "NVDA", "mid_signal": -1929764, "gamma_signal": 286201, "vega_signal": 227892, "option_type": "P", "stock_price": 182.045, "utc_time": 1773764035000}, {"instrument": "NVDA", "mid_signal": -1637808, "gamma_signal": -105085, "vega_signal": -363627, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764040000}, {"instrument": "NVDA", "mid_signal": -34495, "gamma_signal": 3225, "vega_signal": 7873, "option_type": "P", "stock_price": 182.04, "utc_time": 1773764040000}, {"instrument": "NVDA", "mid_signal": -309470, "gamma_signal": -60956, "vega_signal": -19121, "option_type": "C", "stock_price": 182, "utc_time": 1773764045000}, {"instrument": "NVDA", "mid_signal": 180964, "gamma_signal": -14964, "vega_signal": -82517, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764045000}, {"instrument": "NVDA", "mid_signal": -299884, "gamma_signal": -3691, "vega_signal": -561914, "option_type": "C", "stock_price": 181.99, "utc_time": 1773764050000}, {"instrument": "NVDA", "mid_signal": 23493, "gamma_signal": -4356, "vega_signal": -5941, "option_type": "P", "stock_price": 181.99, "utc_time": 1773764050000}, {"instrument": "NVDA", "mid_signal": -188839, "gamma_signal": -69187, "vega_signal": -115836, "option_type": "C", "stock_price": 181.995, "utc_time": 1773764055000}, {"instrument": "NVDA", "mid_signal": 29536, "gamma_signal": -2048, "vega_signal": -27445, "option_type": "P", "stock_price": 181.995, "utc_time": 1773764055000}, {"instrument": "NVDA", "mid_signal": -1930440, "gamma_signal": -189116, "vega_signal": -591545, "option_type": "C", "stock_price": 181.995, "utc_time": 1773764060000}, {"instrument": "NVDA", "mid_signal": -8950, "gamma_signal": 633, "vega_signal": 20288, "option_type": "P", "stock_price": 181.99, "utc_time": 1773764060000}, {"instrument": "NVDA", "mid_signal": -810237, "gamma_signal": -120306, "vega_signal": -167311, "option_type": "C", "stock_price": 181.96, "utc_time": 1773764065000}, {"instrument": "NVDA", "mid_signal": -12902, "gamma_signal": -1857, "vega_signal": 15478, "option_type": "P", "stock_price": 181.96, "utc_time": 1773764065000}, {"instrument": "NVDA", "mid_signal": -219340, "gamma_signal": -2685, "vega_signal": -75888, "option_type": "C", "stock_price": 181.97, "utc_time": 1773764070000}, {"instrument": "NVDA", "mid_signal": 133353, "gamma_signal": -13973, "vega_signal": -21805, "option_type": "P", "stock_price": 181.97, "utc_time": 1773764070000}, {"instrument": "NVDA", "mid_signal": 230152, "gamma_signal": 40975, "vega_signal": 53907, "option_type": "C", "stock_price": 182.02, "utc_time": 1773764075000}, {"instrument": "NVDA", "mid_signal": 23374, "gamma_signal": 3150, "vega_signal": 42983, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764075000}, {"instrument": "NVDA", "mid_signal": 199274, "gamma_signal": 26120, "vega_signal": 46788, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764080000}, {"instrument": "NVDA", "mid_signal": 394295, "gamma_signal": -1179, "vega_signal": -346496, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764080000}, {"instrument": "NVDA", "mid_signal": -128031, "gamma_signal": -12801, "vega_signal": -6708, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764085000}, {"instrument": "NVDA", "mid_signal": -64759, "gamma_signal": 16727, "vega_signal": 10522, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764085000}, {"instrument": "NVDA", "mid_signal": -69844, "gamma_signal": -3260, "vega_signal": -24477, "option_type": "C", "stock_price": 181.98, "utc_time": 1773764090000}, {"instrument": "NVDA", "mid_signal": 24679, "gamma_signal": 2428, "vega_signal": 17887, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764090000}, {"instrument": "NVDA", "mid_signal": -32935, "gamma_signal": -2658, "vega_signal": -20833, "option_type": "C", "stock_price": 181.985, "utc_time": 1773764095000}, {"instrument": "NVDA", "mid_signal": 33371, "gamma_signal": -849, "vega_signal": -30260, "option_type": "P", "stock_price": 181.985, "utc_time": 1773764095000}, {"instrument": "NVDA", "mid_signal": -92142, "gamma_signal": -11940, "vega_signal": -12828, "option_type": "C", "stock_price": 181.975, "utc_time": 1773764100000}, {"instrument": "NVDA", "mid_signal": 291179, "gamma_signal": -49406, "vega_signal": -2344, "option_type": "P", "stock_price": 181.965, "utc_time": 1773764100000}, {"instrument": "NVDA", "mid_signal": -436853, "gamma_signal": -15892, "vega_signal": -113641, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764105000}, {"instrument": "NVDA", "mid_signal": 139855, "gamma_signal": -23574, "vega_signal": -45107, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764105000}, {"instrument": "NVDA", "mid_signal": 1568958, "gamma_signal": 133383, "vega_signal": 638366, "option_type": "C", "stock_price": 182.14, "utc_time": 1773764110000}, {"instrument": "NVDA", "mid_signal": 887314, "gamma_signal": -71612, "vega_signal": 182505, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764110000}, {"instrument": "NVDA", "mid_signal": 440900, "gamma_signal": 22730, "vega_signal": 319403, "option_type": "C", "stock_price": 182.06, "utc_time": 1773764115000}, {"instrument": "NVDA", "mid_signal": -49633, "gamma_signal": 38721, "vega_signal": -78208, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764115000}, {"instrument": "NVDA", "mid_signal": 171803, "gamma_signal": 24658, "vega_signal": 76545, "option_type": "C", "stock_price": 182.03, "utc_time": 1773764120000}, {"instrument": "NVDA", "mid_signal": -464064, "gamma_signal": 67916, "vega_signal": 46304, "option_type": "P", "stock_price": 182.025, "utc_time": 1773764120000}, {"instrument": "NVDA", "mid_signal": -470994, "gamma_signal": -22242, "vega_signal": -95286, "option_type": "C", "stock_price": 182.09, "utc_time": 1773764125000}, {"instrument": "NVDA", "mid_signal": 36682, "gamma_signal": -5770, "vega_signal": -31068, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764125000}, {"instrument": "NVDA", "mid_signal": -87187, "gamma_signal": -3005, "vega_signal": -20487, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764130000}, {"instrument": "NVDA", "mid_signal": 90973, "gamma_signal": -9928, "vega_signal": -9012, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764130000}, {"instrument": "NVDA", "mid_signal": 152305, "gamma_signal": 20108, "vega_signal": 52918, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764135000}, {"instrument": "NVDA", "mid_signal": -138819, "gamma_signal": 10639, "vega_signal": 6622, "option_type": "P", "stock_price": 182.04, "utc_time": 1773764135000}, {"instrument": "NVDA", "mid_signal": 16170, "gamma_signal": 5648, "vega_signal": 34663, "option_type": "C", "stock_price": 182.055, "utc_time": 1773764140000}, {"instrument": "NVDA", "mid_signal": -89356, "gamma_signal": 14509, "vega_signal": 11809, "option_type": "P", "stock_price": 182.055, "utc_time": 1773764140000}, {"instrument": "NVDA", "mid_signal": -256445, "gamma_signal": -83041, "vega_signal": 14378, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764145000}, {"instrument": "NVDA", "mid_signal": 32768, "gamma_signal": -3735, "vega_signal": -6662, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764145000}, {"instrument": "NVDA", "mid_signal": 315268, "gamma_signal": 16581, "vega_signal": 130868, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764150000}, {"instrument": "NVDA", "mid_signal": -290972, "gamma_signal": -57520, "vega_signal": -22115, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764150000}, {"instrument": "NVDA", "mid_signal": 64510, "gamma_signal": -13260, "vega_signal": -6009, "option_type": "C", "stock_price": 182.065, "utc_time": 1773764155000}, {"instrument": "NVDA", "mid_signal": 76482, "gamma_signal": 5941, "vega_signal": -878, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764155000}, {"instrument": "NVDA", "mid_signal": 1327229, "gamma_signal": 198571, "vega_signal": 307442, "option_type": "C", "stock_price": 182.19, "utc_time": 1773764160000}, {"instrument": "NVDA", "mid_signal": 225110, "gamma_signal": -27121, "vega_signal": -48476, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764160000}, {"instrument": "NVDA", "mid_signal": 28730, "gamma_signal": 10103, "vega_signal": -46214, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764165000}, {"instrument": "NVDA", "mid_signal": -66546, "gamma_signal": 9564, "vega_signal": 10229, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764165000}, {"instrument": "NVDA", "mid_signal": 565025, "gamma_signal": 37849, "vega_signal": 5183, "option_type": "C", "stock_price": 182.23, "utc_time": 1773764170000}, {"instrument": "NVDA", "mid_signal": 1290422, "gamma_signal": -198925, "vega_signal": -177187, "option_type": "P", "stock_price": 182.21, "utc_time": 1773764170000}, {"instrument": "NVDA", "mid_signal": -850978, "gamma_signal": -148136, "vega_signal": -144084, "option_type": "C", "stock_price": 182.18, "utc_time": 1773764175000}, {"instrument": "NVDA", "mid_signal": -22943, "gamma_signal": -2672, "vega_signal": 4569, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764175000}, {"instrument": "NVDA", "mid_signal": -32853, "gamma_signal": 9596, "vega_signal": -19544, "option_type": "C", "stock_price": 182.19, "utc_time": 1773764180000}, {"instrument": "NVDA", "mid_signal": 740070, "gamma_signal": -95312, "vega_signal": -169821, "option_type": "P", "stock_price": 182.19, "utc_time": 1773764180000}, {"instrument": "NVDA", "mid_signal": -876712, "gamma_signal": -139511, "vega_signal": -56662, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764185000}, {"instrument": "NVDA", "mid_signal": -47559, "gamma_signal": 7882, "vega_signal": 10899, "option_type": "P", "stock_price": 182.115, "utc_time": 1773764185000}, {"instrument": "NVDA", "mid_signal": 119746, "gamma_signal": 34905, "vega_signal": 19562, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764190000}, {"instrument": "NVDA", "mid_signal": -67256, "gamma_signal": 5215, "vega_signal": -31894, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764190000}, {"instrument": "NVDA", "mid_signal": -60050, "gamma_signal": -9000, "vega_signal": -14769, "option_type": "C", "stock_price": 182.15, "utc_time": 1773764195000}, {"instrument": "NVDA", "mid_signal": -9474, "gamma_signal": 1532, "vega_signal": 744, "option_type": "P", "stock_price": 182.17, "utc_time": 1773764195000}, {"instrument": "NVDA", "mid_signal": -160037, "gamma_signal": -21066, "vega_signal": -25961, "option_type": "C", "stock_price": 182.17, "utc_time": 1773764200000}, {"instrument": "NVDA", "mid_signal": 10115, "gamma_signal": -3231, "vega_signal": -1857, "option_type": "P", "stock_price": 182.17, "utc_time": 1773764200000}, {"instrument": "NVDA", "mid_signal": -853920, "gamma_signal": -225116, "vega_signal": -272898, "option_type": "C", "stock_price": 182.055, "utc_time": 1773764205000}, {"instrument": "NVDA", "mid_signal": -151865, "gamma_signal": 34795, "vega_signal": 65872, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764205000}, {"instrument": "NVDA", "mid_signal": 101888, "gamma_signal": 13675, "vega_signal": -30708, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764210000}, {"instrument": "NVDA", "mid_signal": -65094, "gamma_signal": 10697, "vega_signal": -35820, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764210000}, {"instrument": "NVDA", "mid_signal": -57995, "gamma_signal": -9255, "vega_signal": -598, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764215000}, {"instrument": "NVDA", "mid_signal": -127818, "gamma_signal": 18443, "vega_signal": 30336, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764215000}, {"instrument": "NVDA", "mid_signal": 160245, "gamma_signal": 28347, "vega_signal": 54112, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764220000}, {"instrument": "NVDA", "mid_signal": 76191, "gamma_signal": -6037, "vega_signal": -5291, "option_type": "P", "stock_price": 182.13, "utc_time": 1773764220000}, {"instrument": "NVDA", "mid_signal": 233431, "gamma_signal": 47353, "vega_signal": 14825, "option_type": "C", "stock_price": 182.1, "utc_time": 1773764225000}, {"instrument": "NVDA", "mid_signal": -5317, "gamma_signal": 689, "vega_signal": -706, "option_type": "P", "stock_price": 182.1, "utc_time": 1773764225000}, {"instrument": "NVDA", "mid_signal": -14525, "gamma_signal": -19948, "vega_signal": 1620, "option_type": "C", "stock_price": 182.14, "utc_time": 1773764230000}, {"instrument": "NVDA", "mid_signal": -55732, "gamma_signal": 8427, "vega_signal": 33055, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764230000}, {"instrument": "NVDA", "mid_signal": 166585, "gamma_signal": 30071, "vega_signal": 84709, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764235000}, {"instrument": "NVDA", "mid_signal": 84048, "gamma_signal": -5287, "vega_signal": -4032, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764235000}, {"instrument": "NVDA", "mid_signal": 491814, "gamma_signal": 17605, "vega_signal": 317055, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764240000}, {"instrument": "NVDA", "mid_signal": 7376, "gamma_signal": -52, "vega_signal": 55, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764240000}, {"instrument": "NVDA", "mid_signal": 241800, "gamma_signal": 25617, "vega_signal": 107094, "option_type": "C", "stock_price": 182.16, "utc_time": 1773764245000}, {"instrument": "NVDA", "mid_signal": 277901, "gamma_signal": -63719, "vega_signal": -33507, "option_type": "P", "stock_price": 182.16, "utc_time": 1773764245000}, {"instrument": "NVDA", "mid_signal": 36655, "gamma_signal": 13172, "vega_signal": 28350, "option_type": "C", "stock_price": 182.18, "utc_time": 1773764250000}, {"instrument": "NVDA", "mid_signal": -38049, "gamma_signal": -3519, "vega_signal": 12954, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764250000}, {"instrument": "NVDA", "mid_signal": 2148657, "gamma_signal": 591556, "vega_signal": 262487, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764255000}, {"instrument": "NVDA", "mid_signal": 82252, "gamma_signal": -6930, "vega_signal": -34995, "option_type": "P", "stock_price": 182.2, "utc_time": 1773764255000}, {"instrument": "NVDA", "mid_signal": 1759004, "gamma_signal": 289348, "vega_signal": 266783, "option_type": "C", "stock_price": 182.29, "utc_time": 1773764260000}, {"instrument": "NVDA", "mid_signal": 148197, "gamma_signal": -25690, "vega_signal": -15965, "option_type": "P", "stock_price": 182.29, "utc_time": 1773764260000}, {"instrument": "NVDA", "mid_signal": 1160125, "gamma_signal": 355662, "vega_signal": 152633, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764265000}, {"instrument": "NVDA", "mid_signal": -74707, "gamma_signal": 8516, "vega_signal": 7735, "option_type": "P", "stock_price": 182.25, "utc_time": 1773764265000}, {"instrument": "NVDA", "mid_signal": 1054647, "gamma_signal": 181126, "vega_signal": 232536, "option_type": "C", "stock_price": 182.25, "utc_time": 1773764270000}, {"instrument": "NVDA", "mid_signal": -152997, "gamma_signal": 6542, "vega_signal": 3893, "option_type": "P", "stock_price": 182.24, "utc_time": 1773764270000}, {"instrument": "NVDA", "mid_signal": 234433, "gamma_signal": 30519, "vega_signal": 40059, "option_type": "C", "stock_price": 182.27, "utc_time": 1773764275000}, {"instrument": "NVDA", "mid_signal": 77563, "gamma_signal": -9677, "vega_signal": 911, "option_type": "P", "stock_price": 182.25, "utc_time": 1773764275000}, {"instrument": "NVDA", "mid_signal": -616604, "gamma_signal": -170531, "vega_signal": 118757, "option_type": "C", "stock_price": 182.32, "utc_time": 1773764280000}, {"instrument": "NVDA", "mid_signal": -346278, "gamma_signal": 52322, "vega_signal": 12056, "option_type": "P", "stock_price": 182.32, "utc_time": 1773764280000}, {"instrument": "NVDA", "mid_signal": 1474569, "gamma_signal": 130608, "vega_signal": 587919, "option_type": "C", "stock_price": 182.32, "utc_time": 1773764285000}, {"instrument": "NVDA", "mid_signal": -6745421, "gamma_signal": 879228, "vega_signal": 1146793, "option_type": "P", "stock_price": 182.32, "utc_time": 1773764285000}, {"instrument": "NVDA", "mid_signal": -827632, "gamma_signal": -130107, "vega_signal": -565590, "option_type": "C", "stock_price": 182.29, "utc_time": 1773764290000}, {"instrument": "NVDA", "mid_signal": 169432, "gamma_signal": -33976, "vega_signal": -16757, "option_type": "P", "stock_price": 182.29, "utc_time": 1773764290000}, {"instrument": "NVDA", "mid_signal": 10073361, "gamma_signal": 1288275, "vega_signal": 3251859, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764295000}, {"instrument": "NVDA", "mid_signal": 922785, "gamma_signal": -119986, "vega_signal": -203534, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764295000}, {"instrument": "NVDA", "mid_signal": -480223, "gamma_signal": -203835, "vega_signal": 561258, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764300000}, {"instrument": "NVDA", "mid_signal": 1721399, "gamma_signal": -286356, "vega_signal": -265432, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764300000}, {"instrument": "NVDA", "mid_signal": 5746522, "gamma_signal": 859453, "vega_signal": 1807451, "option_type": "C", "stock_price": 182.78, "utc_time": 1773764305000}, {"instrument": "NVDA", "mid_signal": -14840, "gamma_signal": 38436, "vega_signal": -51813, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764305000}, {"instrument": "NVDA", "mid_signal": -2635756, "gamma_signal": -411121, "vega_signal": -653614, "option_type": "C", "stock_price": 182.84, "utc_time": 1773764310000}, {"instrument": "NVDA", "mid_signal": 32022, "gamma_signal": -449, "vega_signal": 3793, "option_type": "P", "stock_price": 182.82, "utc_time": 1773764310000}, {"instrument": "NVDA", "mid_signal": 164000, "gamma_signal": 29732, "vega_signal": 63183, "option_type": "C", "stock_price": 182.82, "utc_time": 1773764315000}, {"instrument": "NVDA", "mid_signal": -44305, "gamma_signal": -74985, "vega_signal": 164639, "option_type": "P", "stock_price": 182.83, "utc_time": 1773764315000}, {"instrument": "NVDA", "mid_signal": 1727716, "gamma_signal": 290516, "vega_signal": 281693, "option_type": "C", "stock_price": 182.94, "utc_time": 1773764320000}, {"instrument": "NVDA", "mid_signal": 254231, "gamma_signal": -5868, "vega_signal": -25651, "option_type": "P", "stock_price": 182.92, "utc_time": 1773764320000}, {"instrument": "NVDA", "mid_signal": 1512799, "gamma_signal": 266902, "vega_signal": 381114, "option_type": "C", "stock_price": 183.015, "utc_time": 1773764325000}, {"instrument": "NVDA", "mid_signal": 2146639, "gamma_signal": -144949, "vega_signal": -197227, "option_type": "P", "stock_price": 183.015, "utc_time": 1773764325000}, {"instrument": "NVDA", "mid_signal": 128459, "gamma_signal": 110627, "vega_signal": 36921, "option_type": "C", "stock_price": 183.01, "utc_time": 1773764330000}, {"instrument": "NVDA", "mid_signal": 553188, "gamma_signal": -121764, "vega_signal": -75470, "option_type": "P", "stock_price": 183.01, "utc_time": 1773764330000}, {"instrument": "NVDA", "mid_signal": -1095359, "gamma_signal": -277740, "vega_signal": -53919, "option_type": "C", "stock_price": 182.97, "utc_time": 1773764335000}, {"instrument": "NVDA", "mid_signal": -413856, "gamma_signal": 57157, "vega_signal": 28163, "option_type": "P", "stock_price": 182.96, "utc_time": 1773764335000}, {"instrument": "NVDA", "mid_signal": 1686824, "gamma_signal": 100196, "vega_signal": 502309, "option_type": "C", "stock_price": 182.92, "utc_time": 1773764340000}, {"instrument": "NVDA", "mid_signal": 387211, "gamma_signal": -66643, "vega_signal": -165258, "option_type": "P", "stock_price": 182.91, "utc_time": 1773764340000}, {"instrument": "NVDA", "mid_signal": 112095, "gamma_signal": -98970, "vega_signal": -138400, "option_type": "C", "stock_price": 182.94, "utc_time": 1773764345000}, {"instrument": "NVDA", "mid_signal": -30170, "gamma_signal": 5586, "vega_signal": 1575, "option_type": "P", "stock_price": 182.94, "utc_time": 1773764345000}, {"instrument": "NVDA", "mid_signal": 5297132, "gamma_signal": 1257158, "vega_signal": 698071, "option_type": "C", "stock_price": 182.97, "utc_time": 1773764350000}, {"instrument": "NVDA", "mid_signal": 434500, "gamma_signal": -43540, "vega_signal": -87013, "option_type": "P", "stock_price": 182.96, "utc_time": 1773764350000}, {"instrument": "NVDA", "mid_signal": 10103601, "gamma_signal": 2266323, "vega_signal": 1151263, "option_type": "C", "stock_price": 182.92, "utc_time": 1773764355000}, {"instrument": "NVDA", "mid_signal": 721392, "gamma_signal": -87759, "vega_signal": -95749, "option_type": "P", "stock_price": 182.91, "utc_time": 1773764355000}, {"instrument": "NVDA", "mid_signal": -1596921, "gamma_signal": -361402, "vega_signal": -243794, "option_type": "C", "stock_price": 182.79, "utc_time": 1773764360000}, {"instrument": "NVDA", "mid_signal": 1303343, "gamma_signal": -278157, "vega_signal": -202704, "option_type": "P", "stock_price": 182.79, "utc_time": 1773764360000}, {"instrument": "NVDA", "mid_signal": -4513915, "gamma_signal": -986971, "vega_signal": -797374, "option_type": "C", "stock_price": 182.87, "utc_time": 1773764365000}, {"instrument": "NVDA", "mid_signal": 696563, "gamma_signal": -72375, "vega_signal": -230259, "option_type": "P", "stock_price": 182.84, "utc_time": 1773764365000}, {"instrument": "NVDA", "mid_signal": 499449, "gamma_signal": 62264, "vega_signal": 95014, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764370000}, {"instrument": "NVDA", "mid_signal": -422065, "gamma_signal": 78885, "vega_signal": 38787, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764370000}, {"instrument": "NVDA", "mid_signal": -6772915, "gamma_signal": -1456092, "vega_signal": -1233361, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764375000}, {"instrument": "NVDA", "mid_signal": -115121, "gamma_signal": 11420, "vega_signal": 34592, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764375000}, {"instrument": "NVDA", "mid_signal": 1169250, "gamma_signal": 88888, "vega_signal": -109700, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764380000}, {"instrument": "NVDA", "mid_signal": 1078075, "gamma_signal": -191686, "vega_signal": -246046, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764380000}, {"instrument": "NVDA", "mid_signal": 297419, "gamma_signal": 71870, "vega_signal": 31748, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764385000}, {"instrument": "NVDA", "mid_signal": 224600, "gamma_signal": -5393, "vega_signal": -44975, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764385000}, {"instrument": "NVDA", "mid_signal": -679472, "gamma_signal": -477713, "vega_signal": -106472, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764390000}, {"instrument": "NVDA", "mid_signal": -219559, "gamma_signal": 16745, "vega_signal": 36303, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764390000}, {"instrument": "NVDA", "mid_signal": 138903, "gamma_signal": -120054, "vega_signal": 36010, "option_type": "C", "stock_price": 182.775, "utc_time": 1773764395000}, {"instrument": "NVDA", "mid_signal": -286871, "gamma_signal": 44146, "vega_signal": 21755, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764395000}, {"instrument": "NVDA", "mid_signal": 750112, "gamma_signal": 173671, "vega_signal": 152524, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764400000}, {"instrument": "NVDA", "mid_signal": 289202, "gamma_signal": -51366, "vega_signal": -8697, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764400000}, {"instrument": "NVDA", "mid_signal": 2433256, "gamma_signal": 549841, "vega_signal": 387912, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764405000}, {"instrument": "NVDA", "mid_signal": 1159800, "gamma_signal": -163314, "vega_signal": -299324, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764405000}, {"instrument": "NVDA", "mid_signal": -314910, "gamma_signal": 48117, "vega_signal": -47908, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764410000}, {"instrument": "NVDA", "mid_signal": 105604, "gamma_signal": -31141, "vega_signal": -25131, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764410000}, {"instrument": "NVDA", "mid_signal": 292747, "gamma_signal": 49218, "vega_signal": 67315, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764415000}, {"instrument": "NVDA", "mid_signal": 294070, "gamma_signal": -58803, "vega_signal": -33851, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764415000}, {"instrument": "NVDA", "mid_signal": -580418, "gamma_signal": -95684, "vega_signal": -149430, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764420000}, {"instrument": "NVDA", "mid_signal": 1268706, "gamma_signal": -228953, "vega_signal": -146007, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764420000}, {"instrument": "NVDA", "mid_signal": 299883, "gamma_signal": 20319, "vega_signal": 96537, "option_type": "C", "stock_price": 182.79, "utc_time": 1773764425000}, {"instrument": "NVDA", "mid_signal": -145735, "gamma_signal": 17665, "vega_signal": 5913, "option_type": "P", "stock_price": 182.78, "utc_time": 1773764425000}, {"instrument": "NVDA", "mid_signal": -140330, "gamma_signal": 18429, "vega_signal": -122638, "option_type": "C", "stock_price": 182.75, "utc_time": 1773764430000}, {"instrument": "NVDA", "mid_signal": 45117, "gamma_signal": 19009, "vega_signal": 16686, "option_type": "P", "stock_price": 182.77, "utc_time": 1773764430000}, {"instrument": "NVDA", "mid_signal": 458857, "gamma_signal": 70583, "vega_signal": 16655, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764435000}, {"instrument": "NVDA", "mid_signal": -421987, "gamma_signal": 61189, "vega_signal": 114443, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764435000}, {"instrument": "NVDA", "mid_signal": 247832, "gamma_signal": 42949, "vega_signal": 42835, "option_type": "C", "stock_price": 182.745, "utc_time": 1773764440000}, {"instrument": "NVDA", "mid_signal": 222262, "gamma_signal": -2250, "vega_signal": -45482, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764440000}, {"instrument": "NVDA", "mid_signal": 3668187, "gamma_signal": 524895, "vega_signal": 592789, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764445000}, {"instrument": "NVDA", "mid_signal": 137899, "gamma_signal": -21400, "vega_signal": -16423, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764445000}, {"instrument": "NVDA", "mid_signal": -136095, "gamma_signal": -22587, "vega_signal": -702, "option_type": "C", "stock_price": 182.575, "utc_time": 1773764450000}, {"instrument": "NVDA", "mid_signal": -50104, "gamma_signal": 18555, "vega_signal": 35818, "option_type": "P", "stock_price": 182.57, "utc_time": 1773764450000}, {"instrument": "NVDA", "mid_signal": -204132, "gamma_signal": -8716, "vega_signal": -71864, "option_type": "C", "stock_price": 182.575, "utc_time": 1773764455000}, {"instrument": "NVDA", "mid_signal": -178146, "gamma_signal": 4905, "vega_signal": -4359, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764455000}, {"instrument": "NVDA", "mid_signal": -594127, "gamma_signal": -159237, "vega_signal": -69050, "option_type": "C", "stock_price": 182.59, "utc_time": 1773764460000}, {"instrument": "NVDA", "mid_signal": -764323, "gamma_signal": 103023, "vega_signal": 162146, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764460000}, {"instrument": "NVDA", "mid_signal": 61029, "gamma_signal": 5566, "vega_signal": 75660, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764465000}, {"instrument": "NVDA", "mid_signal": 144894, "gamma_signal": -31670, "vega_signal": -27576, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764465000}, {"instrument": "NVDA", "mid_signal": -108196, "gamma_signal": 31362, "vega_signal": 20477, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764470000}, {"instrument": "NVDA", "mid_signal": -309697, "gamma_signal": 21803, "vega_signal": 23551, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764470000}, {"instrument": "NVDA", "mid_signal": 173026, "gamma_signal": -9214, "vega_signal": 112033, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764475000}, {"instrument": "NVDA", "mid_signal": 23695, "gamma_signal": -1995, "vega_signal": -22812, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764475000}, {"instrument": "NVDA", "mid_signal": -571064, "gamma_signal": -131830, "vega_signal": -84945, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764480000}, {"instrument": "NVDA", "mid_signal": 478462, "gamma_signal": -71931, "vega_signal": -82588, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764480000}, {"instrument": "NVDA", "mid_signal": -13269, "gamma_signal": 39230, "vega_signal": -34514, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764485000}, {"instrument": "NVDA", "mid_signal": -21267, "gamma_signal": -1993, "vega_signal": 58335, "option_type": "P", "stock_price": 182.635, "utc_time": 1773764485000}, {"instrument": "NVDA", "mid_signal": 2235, "gamma_signal": 463, "vega_signal": 11095, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764490000}, {"instrument": "NVDA", "mid_signal": 15609, "gamma_signal": -254, "vega_signal": -8594, "option_type": "P", "stock_price": 182.635, "utc_time": 1773764490000}, {"instrument": "NVDA", "mid_signal": 2863129, "gamma_signal": 737759, "vega_signal": -95097, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764495000}, {"instrument": "NVDA", "mid_signal": -96038, "gamma_signal": -2002, "vega_signal": 14090, "option_type": "P", "stock_price": 182.545, "utc_time": 1773764495000}, {"instrument": "NVDA", "mid_signal": 192682, "gamma_signal": 43335, "vega_signal": 24320, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764500000}, {"instrument": "NVDA", "mid_signal": 234618, "gamma_signal": -1167, "vega_signal": -91720, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764500000}, {"instrument": "NVDA", "mid_signal": -1256051, "gamma_signal": -169681, "vega_signal": -208338, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764505000}, {"instrument": "NVDA", "mid_signal": -57305, "gamma_signal": 12043, "vega_signal": -1992, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764505000}, {"instrument": "NVDA", "mid_signal": -264468, "gamma_signal": -7137, "vega_signal": -367659, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764510000}, {"instrument": "NVDA", "mid_signal": 23062, "gamma_signal": -5444, "vega_signal": -3545, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764510000}, {"instrument": "NVDA", "mid_signal": 212088, "gamma_signal": 33264, "vega_signal": -7588, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764515000}, {"instrument": "NVDA", "mid_signal": -192939, "gamma_signal": 27418, "vega_signal": 40331, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764515000}, {"instrument": "NVDA", "mid_signal": -1474761, "gamma_signal": -145012, "vega_signal": -1108115, "option_type": "C", "stock_price": 182.44, "utc_time": 1773764520000}, {"instrument": "NVDA", "mid_signal": -686983, "gamma_signal": 86877, "vega_signal": 51746, "option_type": "P", "stock_price": 182.44, "utc_time": 1773764520000}, {"instrument": "NVDA", "mid_signal": 268569, "gamma_signal": -12581, "vega_signal": 309281, "option_type": "C", "stock_price": 182.405, "utc_time": 1773764525000}, {"instrument": "NVDA", "mid_signal": -257779, "gamma_signal": 15999, "vega_signal": 20306, "option_type": "P", "stock_price": 182.405, "utc_time": 1773764525000}, {"instrument": "NVDA", "mid_signal": 252406, "gamma_signal": 50442, "vega_signal": -4645, "option_type": "C", "stock_price": 182.475, "utc_time": 1773764530000}, {"instrument": "NVDA", "mid_signal": 110448, "gamma_signal": 7401, "vega_signal": -94675, "option_type": "P", "stock_price": 182.45, "utc_time": 1773764530000}, {"instrument": "NVDA", "mid_signal": 124102, "gamma_signal": 21021, "vega_signal": 25661, "option_type": "C", "stock_price": 182.51, "utc_time": 1773764535000}, {"instrument": "NVDA", "mid_signal": 8515, "gamma_signal": -9533, "vega_signal": 1293, "option_type": "P", "stock_price": 182.51, "utc_time": 1773764535000}, {"instrument": "NVDA", "mid_signal": -185466, "gamma_signal": -58316, "vega_signal": -7517, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764540000}, {"instrument": "NVDA", "mid_signal": -206357, "gamma_signal": 17515, "vega_signal": 32596, "option_type": "P", "stock_price": 182.45, "utc_time": 1773764540000}, {"instrument": "NVDA", "mid_signal": 3044, "gamma_signal": 11852, "vega_signal": -6366, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764545000}, {"instrument": "NVDA", "mid_signal": -32185, "gamma_signal": 2323, "vega_signal": 43432, "option_type": "P", "stock_price": 182.48, "utc_time": 1773764545000}, {"instrument": "NVDA", "mid_signal": -731221, "gamma_signal": -34076, "vega_signal": -1170249, "option_type": "C", "stock_price": 182.43, "utc_time": 1773764550000}, {"instrument": "NVDA", "mid_signal": -20612, "gamma_signal": 1017, "vega_signal": 21410, "option_type": "P", "stock_price": 182.44, "utc_time": 1773764550000}, {"instrument": "NVDA", "mid_signal": 190510, "gamma_signal": 36053, "vega_signal": -33688, "option_type": "C", "stock_price": 182.42, "utc_time": 1773764555000}, {"instrument": "NVDA", "mid_signal": 163157, "gamma_signal": -1466, "vega_signal": -5407, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764555000}, {"instrument": "NVDA", "mid_signal": 297728, "gamma_signal": 33431, "vega_signal": 51813, "option_type": "C", "stock_price": 182.49, "utc_time": 1773764560000}, {"instrument": "NVDA", "mid_signal": 66396, "gamma_signal": -6718, "vega_signal": -9118, "option_type": "P", "stock_price": 182.49, "utc_time": 1773764560000}, {"instrument": "NVDA", "mid_signal": -130744, "gamma_signal": -2725, "vega_signal": -153408, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764565000}, {"instrument": "NVDA", "mid_signal": 812, "gamma_signal": -70, "vega_signal": 15, "option_type": "P", "stock_price": 182.48, "utc_time": 1773764565000}, {"instrument": "NVDA", "mid_signal": -148572, "gamma_signal": -8580, "vega_signal": -52267, "option_type": "C", "stock_price": 182.43, "utc_time": 1773764570000}, {"instrument": "NVDA", "mid_signal": -116927, "gamma_signal": 17661, "vega_signal": 19787, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764570000}, {"instrument": "NVDA", "mid_signal": 684191, "gamma_signal": 98471, "vega_signal": 127745, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764575000}, {"instrument": "NVDA", "mid_signal": 260807, "gamma_signal": -5157, "vega_signal": -65189, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764575000}, {"instrument": "NVDA", "mid_signal": -24757, "gamma_signal": 210, "vega_signal": -8501, "option_type": "C", "stock_price": 182.51, "utc_time": 1773764580000}, {"instrument": "NVDA", "mid_signal": -118748, "gamma_signal": 13582, "vega_signal": 8012, "option_type": "P", "stock_price": 182.53, "utc_time": 1773764580000}, {"instrument": "NVDA", "mid_signal": -120127, "gamma_signal": -11499, "vega_signal": -63252, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764585000}, {"instrument": "NVDA", "mid_signal": -13631, "gamma_signal": 3405, "vega_signal": -13811, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764585000}, {"instrument": "NVDA", "mid_signal": -105497, "gamma_signal": -7901, "vega_signal": -36171, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764590000}, {"instrument": "NVDA", "mid_signal": 24531, "gamma_signal": 1450, "vega_signal": -95878, "option_type": "P", "stock_price": 182.52, "utc_time": 1773764590000}, {"instrument": "NVDA", "mid_signal": 271343, "gamma_signal": 71843, "vega_signal": 142874, "option_type": "C", "stock_price": 182.52, "utc_time": 1773764595000}, {"instrument": "NVDA", "mid_signal": -14280, "gamma_signal": 25699, "vega_signal": 12777, "option_type": "P", "stock_price": 182.52, "utc_time": 1773764595000}, {"instrument": "NVDA", "mid_signal": 218689, "gamma_signal": 38148, "vega_signal": -3037, "option_type": "C", "stock_price": 182.58, "utc_time": 1773764600000}, {"instrument": "NVDA", "mid_signal": 5493, "gamma_signal": -1284, "vega_signal": -651, "option_type": "P", "stock_price": 182.57, "utc_time": 1773764600000}, {"instrument": "NVDA", "mid_signal": -484121, "gamma_signal": -95258, "vega_signal": -51580, "option_type": "C", "stock_price": 182.54, "utc_time": 1773764605000}, {"instrument": "NVDA", "mid_signal": -112990, "gamma_signal": 12753, "vega_signal": 27727, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764605000}, {"instrument": "NVDA", "mid_signal": -111955, "gamma_signal": -21489, "vega_signal": -21290, "option_type": "C", "stock_price": 182.605, "utc_time": 1773764610000}, {"instrument": "NVDA", "mid_signal": -23338, "gamma_signal": -4059, "vega_signal": -9311, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764610000}, {"instrument": "NVDA", "mid_signal": -62042, "gamma_signal": 737, "vega_signal": -83311, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764615000}, {"instrument": "NVDA", "mid_signal": -366435, "gamma_signal": 20489, "vega_signal": 9646, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764615000}, {"instrument": "NVDA", "mid_signal": -106528, "gamma_signal": -9203, "vega_signal": -118010, "option_type": "C", "stock_price": 182.42, "utc_time": 1773764620000}, {"instrument": "NVDA", "mid_signal": -44144, "gamma_signal": 6390, "vega_signal": -592, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764620000}, {"instrument": "NVDA", "mid_signal": -58925, "gamma_signal": -9163, "vega_signal": -15665, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764625000}, {"instrument": "NVDA", "mid_signal": -92616, "gamma_signal": -2929, "vega_signal": -4451, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764625000}, {"instrument": "NVDA", "mid_signal": -43257, "gamma_signal": -12318, "vega_signal": -48404, "option_type": "C", "stock_price": 182.475, "utc_time": 1773764630000}, {"instrument": "NVDA", "mid_signal": 95935, "gamma_signal": -16562, "vega_signal": -26005, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764630000}, {"instrument": "NVDA", "mid_signal": -267685, "gamma_signal": -102947, "vega_signal": -51583, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764635000}, {"instrument": "NVDA", "mid_signal": 48491, "gamma_signal": -324, "vega_signal": 147002, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764635000}, {"instrument": "NVDA", "mid_signal": -2731130, "gamma_signal": -677413, "vega_signal": -328861, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764640000}, {"instrument": "NVDA", "mid_signal": 10681, "gamma_signal": 3240, "vega_signal": -4593, "option_type": "P", "stock_price": 182.44, "utc_time": 1773764640000}, {"instrument": "NVDA", "mid_signal": -110292, "gamma_signal": -10073, "vega_signal": -88503, "option_type": "C", "stock_price": 182.43, "utc_time": 1773764645000}, {"instrument": "NVDA", "mid_signal": 167928, "gamma_signal": -273, "vega_signal": 508, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764645000}, {"instrument": "NVDA", "mid_signal": -274260, "gamma_signal": 1551, "vega_signal": 424263, "option_type": "C", "stock_price": 182.47, "utc_time": 1773764650000}, {"instrument": "NVDA", "mid_signal": -134203, "gamma_signal": 7552, "vega_signal": 59963, "option_type": "P", "stock_price": 182.47, "utc_time": 1773764650000}, {"instrument": "NVDA", "mid_signal": 1643364, "gamma_signal": 259985, "vega_signal": 377532, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764655000}, {"instrument": "NVDA", "mid_signal": 630910, "gamma_signal": -12738, "vega_signal": -338093, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764655000}, {"instrument": "NVDA", "mid_signal": -2877385, "gamma_signal": -700342, "vega_signal": -334753, "option_type": "C", "stock_price": 182.53, "utc_time": 1773764660000}, {"instrument": "NVDA", "mid_signal": 616088, "gamma_signal": -67237, "vega_signal": -438384, "option_type": "P", "stock_price": 182.53, "utc_time": 1773764660000}, {"instrument": "NVDA", "mid_signal": 1290423, "gamma_signal": 172919, "vega_signal": 299934, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764665000}, {"instrument": "NVDA", "mid_signal": 648188, "gamma_signal": -24337, "vega_signal": -525110, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764665000}, {"instrument": "NVDA", "mid_signal": 1747422, "gamma_signal": 138399, "vega_signal": 488015, "option_type": "C", "stock_price": 182.59, "utc_time": 1773764670000}, {"instrument": "NVDA", "mid_signal": -57518, "gamma_signal": 7014, "vega_signal": 20937, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764670000}, {"instrument": "NVDA", "mid_signal": -1399167, "gamma_signal": -204610, "vega_signal": -351902, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764675000}, {"instrument": "NVDA", "mid_signal": 533673, "gamma_signal": -11121, "vega_signal": -461833, "option_type": "P", "stock_price": 182.625, "utc_time": 1773764675000}, {"instrument": "NVDA", "mid_signal": -1160032, "gamma_signal": -168081, "vega_signal": -145048, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764680000}, {"instrument": "NVDA", "mid_signal": 265986, "gamma_signal": -51954, "vega_signal": -37670, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764680000}, {"instrument": "NVDA", "mid_signal": -248664, "gamma_signal": -80536, "vega_signal": 891006, "option_type": "C", "stock_price": 182.74, "utc_time": 1773764685000}, {"instrument": "NVDA", "mid_signal": 1700619, "gamma_signal": -213185, "vega_signal": -665332, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764685000}, {"instrument": "NVDA", "mid_signal": -762465, "gamma_signal": -94284, "vega_signal": -195000, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764690000}, {"instrument": "NVDA", "mid_signal": -552270, "gamma_signal": 111581, "vega_signal": 188965, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764690000}, {"instrument": "NVDA", "mid_signal": 21925, "gamma_signal": 15496, "vega_signal": 19559, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764695000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": 607, "vega_signal": 1068, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764695000}, {"instrument": "NVDA", "mid_signal": -9101271, "gamma_signal": -1309519, "vega_signal": -1589119, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764700000}, {"instrument": "NVDA", "mid_signal": 9544, "gamma_signal": -1676, "vega_signal": -156467, "option_type": "P", "stock_price": 182.61, "utc_time": 1773764700000}, {"instrument": "NVDA", "mid_signal": -282196, "gamma_signal": -18995, "vega_signal": -109097, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764705000}, {"instrument": "NVDA", "mid_signal": 295912, "gamma_signal": -7694, "vega_signal": -201669, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764705000}, {"instrument": "NVDA", "mid_signal": -164829, "gamma_signal": -24161, "vega_signal": -37632, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764710000}, {"instrument": "NVDA", "mid_signal": 193678, "gamma_signal": -18609, "vega_signal": -120696, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764710000}, {"instrument": "NVDA", "mid_signal": 717846, "gamma_signal": 46339, "vega_signal": 177211, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764715000}, {"instrument": "NVDA", "mid_signal": -273090, "gamma_signal": 65456, "vega_signal": 24999, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764715000}, {"instrument": "NVDA", "mid_signal": 44637, "gamma_signal": 1147, "vega_signal": -2854, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764720000}, {"instrument": "NVDA", "mid_signal": -84177, "gamma_signal": 11760, "vega_signal": 13911, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764720000}, {"instrument": "NVDA", "mid_signal": 64443, "gamma_signal": 9079, "vega_signal": 17040, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764725000}, {"instrument": "NVDA", "mid_signal": -19735, "gamma_signal": 2760, "vega_signal": 6989, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764725000}, {"instrument": "NVDA", "mid_signal": 34655, "gamma_signal": 12083, "vega_signal": -11152, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764730000}, {"instrument": "NVDA", "mid_signal": 17636, "gamma_signal": -1709, "vega_signal": -3452, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764730000}, {"instrument": "NVDA", "mid_signal": 2321700, "gamma_signal": 287452, "vega_signal": 299730, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764735000}, {"instrument": "NVDA", "mid_signal": -31950, "gamma_signal": 6235, "vega_signal": -2933, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764735000}, {"instrument": "NVDA", "mid_signal": -310918, "gamma_signal": -35968, "vega_signal": -65710, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764740000}, {"instrument": "NVDA", "mid_signal": 191630, "gamma_signal": -161, "vega_signal": -206295, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764740000}, {"instrument": "NVDA", "mid_signal": 210790, "gamma_signal": -21222, "vega_signal": 573797, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764745000}, {"instrument": "NVDA", "mid_signal": 34502, "gamma_signal": -7416, "vega_signal": -5317, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764745000}, {"instrument": "NVDA", "mid_signal": -1673536, "gamma_signal": -109004, "vega_signal": -1410716, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764750000}, {"instrument": "NVDA", "mid_signal": -65553, "gamma_signal": 34685, "vega_signal": -44210, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764750000}, {"instrument": "NVDA", "mid_signal": -5828, "gamma_signal": -13284, "vega_signal": -16049, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764755000}, {"instrument": "NVDA", "mid_signal": -81011, "gamma_signal": 19263, "vega_signal": 16057, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764755000}, {"instrument": "NVDA", "mid_signal": 6857, "gamma_signal": -2562, "vega_signal": -4260, "option_type": "C", "stock_price": 182.58, "utc_time": 1773764760000}, {"instrument": "NVDA", "mid_signal": -533607, "gamma_signal": 66155, "vega_signal": 134253, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764760000}, {"instrument": "NVDA", "mid_signal": 34136, "gamma_signal": 73, "vega_signal": 21064, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764765000}, {"instrument": "NVDA", "mid_signal": 250846, "gamma_signal": -65698, "vega_signal": -33066, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764765000}, {"instrument": "NVDA", "mid_signal": -198592, "gamma_signal": -1563, "vega_signal": -120072, "option_type": "C", "stock_price": 182.615, "utc_time": 1773764770000}, {"instrument": "NVDA", "mid_signal": 12798, "gamma_signal": -2366, "vega_signal": -4048, "option_type": "P", "stock_price": 182.615, "utc_time": 1773764770000}, {"instrument": "NVDA", "mid_signal": -858079, "gamma_signal": -166790, "vega_signal": -186894, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764775000}, {"instrument": "NVDA", "mid_signal": 268478, "gamma_signal": -31198, "vega_signal": -54108, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764775000}, {"instrument": "NVDA", "mid_signal": 107475, "gamma_signal": 17124, "vega_signal": 6359, "option_type": "C", "stock_price": 182.665, "utc_time": 1773764780000}, {"instrument": "NVDA", "mid_signal": 24291, "gamma_signal": -4369, "vega_signal": -7166, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764780000}, {"instrument": "NVDA", "mid_signal": -2197, "gamma_signal": 6282, "vega_signal": -42462, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764785000}, {"instrument": "NVDA", "mid_signal": -13905, "gamma_signal": 3602, "vega_signal": -5517, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764785000}, {"instrument": "NVDA", "mid_signal": -80758, "gamma_signal": -7428, "vega_signal": -7220, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764790000}, {"instrument": "NVDA", "mid_signal": 66080, "gamma_signal": 275, "vega_signal": -50905, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764790000}, {"instrument": "NVDA", "mid_signal": 59642, "gamma_signal": -9035, "vega_signal": 65917, "option_type": "C", "stock_price": 182.705, "utc_time": 1773764795000}, {"instrument": "NVDA", "mid_signal": 58405, "gamma_signal": -2967, "vega_signal": -23990, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764795000}, {"instrument": "NVDA", "mid_signal": 963877, "gamma_signal": 96369, "vega_signal": 668938, "option_type": "C", "stock_price": 182.77, "utc_time": 1773764800000}, {"instrument": "NVDA", "mid_signal": 143030, "gamma_signal": -14954, "vega_signal": -78930, "option_type": "P", "stock_price": 182.77, "utc_time": 1773764800000}, {"instrument": "NVDA", "mid_signal": -31861, "gamma_signal": -12891, "vega_signal": 31762, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764805000}, {"instrument": "NVDA", "mid_signal": -257473, "gamma_signal": 27346, "vega_signal": 37127, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764805000}, {"instrument": "NVDA", "mid_signal": 69508, "gamma_signal": 7848, "vega_signal": 21589, "option_type": "C", "stock_price": 182.715, "utc_time": 1773764810000}, {"instrument": "NVDA", "mid_signal": 103426, "gamma_signal": -19074, "vega_signal": -25811, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764810000}, {"instrument": "NVDA", "mid_signal": -32741, "gamma_signal": -7761, "vega_signal": -9877, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764815000}, {"instrument": "NVDA", "mid_signal": -8418, "gamma_signal": 829, "vega_signal": 3841, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764815000}, {"instrument": "NVDA", "mid_signal": -723944, "gamma_signal": -111982, "vega_signal": -183622, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764820000}, {"instrument": "NVDA", "mid_signal": -689834, "gamma_signal": 86406, "vega_signal": 210255, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764820000}, {"instrument": "NVDA", "mid_signal": -59553, "gamma_signal": -12162, "vega_signal": -18468, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764825000}, {"instrument": "NVDA", "mid_signal": 56915, "gamma_signal": 3405, "vega_signal": -99693, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764825000}, {"instrument": "NVDA", "mid_signal": 109289, "gamma_signal": 3900, "vega_signal": 15289, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764830000}, {"instrument": "NVDA", "mid_signal": 162692, "gamma_signal": -12621, "vega_signal": -126711, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764830000}, {"instrument": "NVDA", "mid_signal": -5630379, "gamma_signal": -786094, "vega_signal": -954927, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764835000}, {"instrument": "NVDA", "mid_signal": 153492, "gamma_signal": -15663, "vega_signal": -67725, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764835000}, {"instrument": "NVDA", "mid_signal": 5111882, "gamma_signal": 714946, "vega_signal": 893614, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764840000}, {"instrument": "NVDA", "mid_signal": 4300, "gamma_signal": 221, "vega_signal": -8995, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764840000}, {"instrument": "NVDA", "mid_signal": -440996, "gamma_signal": -48285, "vega_signal": -99410, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764845000}, {"instrument": "NVDA", "mid_signal": 90225, "gamma_signal": -4333, "vega_signal": -79546, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764845000}, {"instrument": "NVDA", "mid_signal": -1816968, "gamma_signal": -214517, "vega_signal": -2119328, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764850000}, {"instrument": "NVDA", "mid_signal": -76317, "gamma_signal": 9353, "vega_signal": 37592, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764850000}, {"instrument": "NVDA", "mid_signal": -348431, "gamma_signal": -75825, "vega_signal": -48647, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764855000}, {"instrument": "NVDA", "mid_signal": 4386, "gamma_signal": -568, "vega_signal": -2165, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764855000}, {"instrument": "NVDA", "mid_signal": -2138200, "gamma_signal": -234850, "vega_signal": -2376486, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764860000}, {"instrument": "NVDA", "mid_signal": 5209, "gamma_signal": -1263, "vega_signal": -636, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764860000}, {"instrument": "NVDA", "mid_signal": 279079, "gamma_signal": 59960, "vega_signal": 37775, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764865000}, {"instrument": "NVDA", "mid_signal": 295546, "gamma_signal": -24188, "vega_signal": -137288, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764865000}, {"instrument": "NVDA", "mid_signal": -1289979, "gamma_signal": -160831, "vega_signal": -1720127, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764870000}, {"instrument": "NVDA", "mid_signal": 9716, "gamma_signal": -2774, "vega_signal": 2327, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764870000}, {"instrument": "NVDA", "mid_signal": -240143, "gamma_signal": -40020, "vega_signal": -233395, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764875000}, {"instrument": "NVDA", "mid_signal": 356594, "gamma_signal": -19594, "vega_signal": -147626, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764875000}, {"instrument": "NVDA", "mid_signal": 744271, "gamma_signal": 359540, "vega_signal": -100867, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764880000}, {"instrument": "NVDA", "mid_signal": -35013, "gamma_signal": 4763, "vega_signal": 1869, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764880000}, {"instrument": "NVDA", "mid_signal": 140523, "gamma_signal": 43313, "vega_signal": -11953, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764885000}, {"instrument": "NVDA", "mid_signal": -15513, "gamma_signal": 4585, "vega_signal": -1430, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764885000}, {"instrument": "NVDA", "mid_signal": -173853, "gamma_signal": -13223, "vega_signal": -392713, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764890000}, {"instrument": "NVDA", "mid_signal": 105000, "gamma_signal": 673, "vega_signal": -47940, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764890000}, {"instrument": "NVDA", "mid_signal": -478019, "gamma_signal": -691, "vega_signal": -321385, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764895000}, {"instrument": "NVDA", "mid_signal": 144182, "gamma_signal": -2306, "vega_signal": -32087, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764895000}, {"instrument": "NVDA", "mid_signal": 56989, "gamma_signal": 6076, "vega_signal": -13925, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764900000}, {"instrument": "NVDA", "mid_signal": 46341, "gamma_signal": 2507, "vega_signal": -47274, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764900000}, {"instrument": "NVDA", "mid_signal": -487884, "gamma_signal": -79019, "vega_signal": -137266, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764905000}, {"instrument": "NVDA", "mid_signal": 35299, "gamma_signal": -2915, "vega_signal": -23193, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764905000}, {"instrument": "NVDA", "mid_signal": 37960, "gamma_signal": 8800, "vega_signal": -54345, "option_type": "C", "stock_price": 182.665, "utc_time": 1773764910000}, {"instrument": "NVDA", "mid_signal": -2374, "gamma_signal": 51, "vega_signal": 6139, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764910000}, {"instrument": "NVDA", "mid_signal": 10949, "gamma_signal": 4005, "vega_signal": -2805, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764915000}, {"instrument": "NVDA", "mid_signal": -7879, "gamma_signal": 262, "vega_signal": 5279, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764915000}, {"instrument": "NVDA", "mid_signal": 1093163, "gamma_signal": 393395, "vega_signal": 309277, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764920000}, {"instrument": "NVDA", "mid_signal": 155473, "gamma_signal": -23778, "vega_signal": -108740, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764920000}, {"instrument": "NVDA", "mid_signal": -100155, "gamma_signal": -14907, "vega_signal": -27009, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764925000}, {"instrument": "NVDA", "mid_signal": 49783, "gamma_signal": -7899, "vega_signal": -4886, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764925000}, {"instrument": "NVDA", "mid_signal": -133908, "gamma_signal": -14833, "vega_signal": -46481, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764930000}, {"instrument": "NVDA", "mid_signal": 118175, "gamma_signal": 3460, "vega_signal": -213416, "option_type": "P", "stock_price": 182.705, "utc_time": 1773764930000}, {"instrument": "NVDA", "mid_signal": -314051, "gamma_signal": -81490, "vega_signal": -37551, "option_type": "C", "stock_price": 182.685, "utc_time": 1773764935000}, {"instrument": "NVDA", "mid_signal": -201836, "gamma_signal": 6291, "vega_signal": 250809, "option_type": "P", "stock_price": 182.685, "utc_time": 1773764935000}, {"instrument": "NVDA", "mid_signal": 87718, "gamma_signal": 20049, "vega_signal": 37787, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764940000}, {"instrument": "NVDA", "mid_signal": 40675, "gamma_signal": -21885, "vega_signal": 15504, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764940000}, {"instrument": "NVDA", "mid_signal": -77074, "gamma_signal": 5070, "vega_signal": 46110, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764945000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": 331, "vega_signal": 29684, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764945000}, {"instrument": "NVDA", "mid_signal": 619110, "gamma_signal": 245958, "vega_signal": 103236, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764950000}, {"instrument": "NVDA", "mid_signal": 140062, "gamma_signal": -3239, "vega_signal": -33294, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764950000}, {"instrument": "NVDA", "mid_signal": -284433, "gamma_signal": -34875, "vega_signal": -70755, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764955000}, {"instrument": "NVDA", "mid_signal": 393839, "gamma_signal": -35993, "vega_signal": -166999, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764955000}, {"instrument": "NVDA", "mid_signal": -16789, "gamma_signal": 1094, "vega_signal": -4572, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764960000}, {"instrument": "NVDA", "mid_signal": -375231, "gamma_signal": 85583, "vega_signal": 39424, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764960000}, {"instrument": "NVDA", "mid_signal": 218694, "gamma_signal": 443, "vega_signal": 72661, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764965000}, {"instrument": "NVDA", "mid_signal": -1289641, "gamma_signal": 179189, "vega_signal": 251124, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764965000}, {"instrument": "NVDA", "mid_signal": -1039524, "gamma_signal": -105960, "vega_signal": -782856, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764970000}, {"instrument": "NVDA", "mid_signal": 249750, "gamma_signal": 6103, "vega_signal": -443102, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764970000}, {"instrument": "NVDA", "mid_signal": -108833, "gamma_signal": -54874, "vega_signal": -6753, "option_type": "C", "stock_price": 182.74, "utc_time": 1773764975000}, {"instrument": "NVDA", "mid_signal": 77994, "gamma_signal": -5296, "vega_signal": -40567, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764975000}, {"instrument": "NVDA", "mid_signal": -213950, "gamma_signal": -35783, "vega_signal": -24261, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764980000}, {"instrument": "NVDA", "mid_signal": -467301, "gamma_signal": 60188, "vega_signal": 69337, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764980000}, {"instrument": "NVDA", "mid_signal": 2629173, "gamma_signal": 102432, "vega_signal": 1200937, "option_type": "C", "stock_price": 182.715, "utc_time": 1773764985000}, {"instrument": "NVDA", "mid_signal": -40273, "gamma_signal": 6955, "vega_signal": 11093, "option_type": "P", "stock_price": 182.715, "utc_time": 1773764985000}, {"instrument": "NVDA", "mid_signal": 47017, "gamma_signal": 16713, "vega_signal": 15482, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764990000}, {"instrument": "NVDA", "mid_signal": -28527, "gamma_signal": 3170, "vega_signal": -521, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764990000}, {"instrument": "NVDA", "mid_signal": -263878, "gamma_signal": -15134, "vega_signal": -110920, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764995000}, {"instrument": "NVDA", "mid_signal": -200500, "gamma_signal": 35079, "vega_signal": 13825, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764995000}, {"instrument": "NVDA", "mid_signal": 3106371, "gamma_signal": 365565, "vega_signal": 866215, "option_type": "C", "stock_price": 182.82, "utc_time": 1773765000000}, {"instrument": "NVDA", "mid_signal": 817599, "gamma_signal": -155349, "vega_signal": -261187, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765000000}, {"instrument": "NVDA", "mid_signal": 914702, "gamma_signal": 53607, "vega_signal": 877723, "option_type": "C", "stock_price": 182.87, "utc_time": 1773765005000}, {"instrument": "NVDA", "mid_signal": 196433, "gamma_signal": -26647, "vega_signal": -66402, "option_type": "P", "stock_price": 182.87, "utc_time": 1773765005000}, {"instrument": "NVDA", "mid_signal": 739071, "gamma_signal": 105872, "vega_signal": 465909, "option_type": "C", "stock_price": 182.9, "utc_time": 1773765010000}, {"instrument": "NVDA", "mid_signal": 554578, "gamma_signal": -55249, "vega_signal": -139443, "option_type": "P", "stock_price": 182.91, "utc_time": 1773765010000}, {"instrument": "NVDA", "mid_signal": 916967, "gamma_signal": 82012, "vega_signal": 643074, "option_type": "C", "stock_price": 182.78, "utc_time": 1773765015000}, {"instrument": "NVDA", "mid_signal": 133212, "gamma_signal": -18371, "vega_signal": 15009, "option_type": "P", "stock_price": 182.8, "utc_time": 1773765015000}, {"instrument": "NVDA", "mid_signal": -178170, "gamma_signal": -33294, "vega_signal": 14970, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765020000}, {"instrument": "NVDA", "mid_signal": 226744, "gamma_signal": -77720, "vega_signal": 428584, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765020000}, {"instrument": "NVDA", "mid_signal": -765057, "gamma_signal": -134700, "vega_signal": -106096, "option_type": "C", "stock_price": 182.76, "utc_time": 1773765025000}, {"instrument": "NVDA", "mid_signal": 229239, "gamma_signal": -86956, "vega_signal": 322329, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765025000}, {"instrument": "NVDA", "mid_signal": 374059, "gamma_signal": -6570, "vega_signal": 432306, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765030000}, {"instrument": "NVDA", "mid_signal": -592347, "gamma_signal": 14242, "vega_signal": 760231, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765030000}, {"instrument": "NVDA", "mid_signal": 12185914, "gamma_signal": 1696426, "vega_signal": 2040861, "option_type": "C", "stock_price": 182.76, "utc_time": 1773765035000}, {"instrument": "NVDA", "mid_signal": -178339, "gamma_signal": 1507, "vega_signal": 276668, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765035000}, {"instrument": "NVDA", "mid_signal": 62137, "gamma_signal": -6437, "vega_signal": -28771, "option_type": "C", "stock_price": 182.735, "utc_time": 1773765040000}, {"instrument": "NVDA", "mid_signal": -138272, "gamma_signal": -5208, "vega_signal": 205931, "option_type": "P", "stock_price": 182.735, "utc_time": 1773765040000}, {"instrument": "NVDA", "mid_signal": -34554, "gamma_signal": -6212, "vega_signal": 17252, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765045000}, {"instrument": "NVDA", "mid_signal": -439409, "gamma_signal": 35333, "vega_signal": 386985, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765045000}, {"instrument": "NVDA", "mid_signal": 538775, "gamma_signal": 38366, "vega_signal": 493867, "option_type": "C", "stock_price": 182.705, "utc_time": 1773765050000}, {"instrument": "NVDA", "mid_signal": -471289, "gamma_signal": 45175, "vega_signal": 385220, "option_type": "P", "stock_price": 182.705, "utc_time": 1773765050000}, {"instrument": "NVDA", "mid_signal": 854596, "gamma_signal": 28380, "vega_signal": 992397, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765055000}, {"instrument": "NVDA", "mid_signal": 27052, "gamma_signal": -30510, "vega_signal": 211117, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765055000}, {"instrument": "NVDA", "mid_signal": -331982, "gamma_signal": -41423, "vega_signal": -69588, "option_type": "C", "stock_price": 182.73, "utc_time": 1773765060000}, {"instrument": "NVDA", "mid_signal": -5643, "gamma_signal": -3683, "vega_signal": 55864, "option_type": "P", "stock_price": 182.74, "utc_time": 1773765060000}, {"instrument": "NVDA", "mid_signal": 1278233, "gamma_signal": 180209, "vega_signal": 238269, "option_type": "C", "stock_price": 182.705, "utc_time": 1773765065000}, {"instrument": "NVDA", "mid_signal": 147089, "gamma_signal": -37545, "vega_signal": 235454, "option_type": "P", "stock_price": 182.69, "utc_time": 1773765065000}, {"instrument": "NVDA", "mid_signal": 134825, "gamma_signal": 11877, "vega_signal": 271111, "option_type": "C", "stock_price": 182.82, "utc_time": 1773765070000}, {"instrument": "NVDA", "mid_signal": -25065, "gamma_signal": -6108, "vega_signal": 100003, "option_type": "P", "stock_price": 182.82, "utc_time": 1773765070000}, {"instrument": "NVDA", "mid_signal": -63289, "gamma_signal": -24238, "vega_signal": 14409, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765075000}, {"instrument": "NVDA", "mid_signal": -196548, "gamma_signal": 3323, "vega_signal": 257835, "option_type": "P", "stock_price": 182.75, "utc_time": 1773765075000}, {"instrument": "NVDA", "mid_signal": -381880, "gamma_signal": -69410, "vega_signal": 31436, "option_type": "C", "stock_price": 182.73, "utc_time": 1773765080000}, {"instrument": "NVDA", "mid_signal": 75729, "gamma_signal": -5240, "vega_signal": -27711, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765080000}, {"instrument": "NVDA", "mid_signal": 135808, "gamma_signal": 33519, "vega_signal": 15617, "option_type": "C", "stock_price": 182.72, "utc_time": 1773765085000}, {"instrument": "NVDA", "mid_signal": -183921, "gamma_signal": 5498, "vega_signal": 107146, "option_type": "P", "stock_price": 182.72, "utc_time": 1773765085000}, {"instrument": "NVDA", "mid_signal": -52241, "gamma_signal": -7717, "vega_signal": -7408, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765090000}, {"instrument": "NVDA", "mid_signal": -23220, "gamma_signal": -1307, "vega_signal": 53613, "option_type": "P", "stock_price": 182.75, "utc_time": 1773765090000}, {"instrument": "NVDA", "mid_signal": -12799, "gamma_signal": 220, "vega_signal": -3779, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765095000}, {"instrument": "NVDA", "mid_signal": 510747, "gamma_signal": -41443, "vega_signal": -170272, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765095000}, {"instrument": "NVDA", "mid_signal": -115730, "gamma_signal": -4687, "vega_signal": -51453, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765100000}, {"instrument": "NVDA", "mid_signal": -64168, "gamma_signal": 10544, "vega_signal": 536, "option_type": "P", "stock_price": 182.74, "utc_time": 1773765100000}, {"instrument": "NVDA", "mid_signal": -107770, "gamma_signal": -30943, "vega_signal": -3245, "option_type": "C", "stock_price": 182.775, "utc_time": 1773765105000}, {"instrument": "NVDA", "mid_signal": 95013, "gamma_signal": -12418, "vega_signal": -12300, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765105000}, {"instrument": "NVDA", "mid_signal": -59605, "gamma_signal": -7089, "vega_signal": -13045, "option_type": "C", "stock_price": 182.77, "utc_time": 1773765110000}, {"instrument": "NVDA", "mid_signal": 147922, "gamma_signal": -1632, "vega_signal": -322081, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765110000}, {"instrument": "NVDA", "mid_signal": 2381, "gamma_signal": 78, "vega_signal": -76445, "option_type": "C", "stock_price": 182.69, "utc_time": 1773765115000}, {"instrument": "NVDA", "mid_signal": 69544, "gamma_signal": -345, "vega_signal": -2881, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765115000}, {"instrument": "NVDA", "mid_signal": 434814, "gamma_signal": 52269, "vega_signal": 462220, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765120000}, {"instrument": "NVDA", "mid_signal": 83436, "gamma_signal": -33783, "vega_signal": -8150, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765120000}, {"instrument": "NVDA", "mid_signal": -1330731, "gamma_signal": -128594, "vega_signal": -477963, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765125000}, {"instrument": "NVDA", "mid_signal": -94096, "gamma_signal": 18780, "vega_signal": 124124, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765125000}, {"instrument": "NVDA", "mid_signal": -302232, "gamma_signal": -3106, "vega_signal": -315113, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765130000}, {"instrument": "NVDA", "mid_signal": -547215, "gamma_signal": 88956, "vega_signal": 75650, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765130000}, {"instrument": "NVDA", "mid_signal": -379038, "gamma_signal": -13902, "vega_signal": -311175, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765135000}, {"instrument": "NVDA", "mid_signal": -56852, "gamma_signal": 14323, "vega_signal": 67910, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765135000}, {"instrument": "NVDA", "mid_signal": 161512, "gamma_signal": 41298, "vega_signal": 25729, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765140000}, {"instrument": "NVDA", "mid_signal": -82661, "gamma_signal": 9776, "vega_signal": 40895, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765140000}, {"instrument": "NVDA", "mid_signal": 374660, "gamma_signal": 25035, "vega_signal": 144326, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765145000}, {"instrument": "NVDA", "mid_signal": 88344, "gamma_signal": -32036, "vega_signal": -10819, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765145000}, {"instrument": "NVDA", "mid_signal": -34613, "gamma_signal": -5968, "vega_signal": 15551, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765150000}, {"instrument": "NVDA", "mid_signal": 142841, "gamma_signal": 1309, "vega_signal": -182617, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765150000}, {"instrument": "NVDA", "mid_signal": -415732, "gamma_signal": -46900, "vega_signal": -315504, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765155000}, {"instrument": "NVDA", "mid_signal": -251767, "gamma_signal": 59639, "vega_signal": 29496, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765155000}, {"instrument": "NVDA", "mid_signal": 202319, "gamma_signal": 59546, "vega_signal": -221620, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765160000}, {"instrument": "NVDA", "mid_signal": -76587, "gamma_signal": 10917, "vega_signal": 121, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765160000}, {"instrument": "NVDA", "mid_signal": -712596, "gamma_signal": -129578, "vega_signal": -514548, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765165000}, {"instrument": "NVDA", "mid_signal": -1187430, "gamma_signal": 123326, "vega_signal": 633651, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765165000}, {"instrument": "NVDA", "mid_signal": -233570, "gamma_signal": -34501, "vega_signal": -65334, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765170000}, {"instrument": "NVDA", "mid_signal": 37254, "gamma_signal": -37181, "vega_signal": 547747, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765170000}, {"instrument": "NVDA", "mid_signal": -38666, "gamma_signal": -24578, "vega_signal": 322910, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765175000}, {"instrument": "NVDA", "mid_signal": -165972, "gamma_signal": 10715, "vega_signal": 439124, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765175000}, {"instrument": "NVDA", "mid_signal": 259813, "gamma_signal": 93456, "vega_signal": -451496, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765180000}, {"instrument": "NVDA", "mid_signal": -79420, "gamma_signal": -5013, "vega_signal": 248621, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765180000}, {"instrument": "NVDA", "mid_signal": 209205, "gamma_signal": 5549, "vega_signal": 156517, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765185000}, {"instrument": "NVDA", "mid_signal": -92171, "gamma_signal": 9474, "vega_signal": 31247, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765185000}, {"instrument": "NVDA", "mid_signal": -38164, "gamma_signal": 673, "vega_signal": -30934, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765190000}, {"instrument": "NVDA", "mid_signal": -233312, "gamma_signal": 13223, "vega_signal": 221264, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765190000}, {"instrument": "NVDA", "mid_signal": 445934, "gamma_signal": 177977, "vega_signal": 176186, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765195000}, {"instrument": "NVDA", "mid_signal": 31492, "gamma_signal": -2947, "vega_signal": 114824, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765195000}, {"instrument": "NVDA", "mid_signal": 4946, "gamma_signal": -7485, "vega_signal": -764, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765200000}, {"instrument": "NVDA", "mid_signal": 74242, "gamma_signal": -6066, "vega_signal": -23631, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765200000}, {"instrument": "NVDA", "mid_signal": -1748750, "gamma_signal": -96902, "vega_signal": -789867, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765205000}, {"instrument": "NVDA", "mid_signal": -196706, "gamma_signal": 37557, "vega_signal": 6811, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765205000}, {"instrument": "NVDA", "mid_signal": -108121, "gamma_signal": -38930, "vega_signal": 267740, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765210000}, {"instrument": "NVDA", "mid_signal": 37226, "gamma_signal": -1282, "vega_signal": 35129, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765210000}, {"instrument": "NVDA", "mid_signal": 164677, "gamma_signal": 53466, "vega_signal": -9577, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765215000}, {"instrument": "NVDA", "mid_signal": 72679, "gamma_signal": -7007, "vega_signal": -8340, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765215000}, {"instrument": "NVDA", "mid_signal": -306603, "gamma_signal": -14099, "vega_signal": -54464, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765220000}, {"instrument": "NVDA", "mid_signal": 194766, "gamma_signal": -20049, "vega_signal": -146868, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765220000}, {"instrument": "NVDA", "mid_signal": -501525, "gamma_signal": -48394, "vega_signal": -454779, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765225000}, {"instrument": "NVDA", "mid_signal": -5599, "gamma_signal": 8387, "vega_signal": -187496, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765225000}, {"instrument": "NVDA", "mid_signal": -576975, "gamma_signal": -39692, "vega_signal": -273953, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765230000}, {"instrument": "NVDA", "mid_signal": -229672, "gamma_signal": 22877, "vega_signal": 188676, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765230000}, {"instrument": "NVDA", "mid_signal": -35632, "gamma_signal": -23504, "vega_signal": 6976, "option_type": "C", "stock_price": 182.405, "utc_time": 1773765235000}, {"instrument": "NVDA", "mid_signal": -305502, "gamma_signal": 45145, "vega_signal": 206046, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765235000}, {"instrument": "NVDA", "mid_signal": -52072, "gamma_signal": -10017, "vega_signal": -25504, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765240000}, {"instrument": "NVDA", "mid_signal": -171547, "gamma_signal": 14360, "vega_signal": 121896, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765240000}, {"instrument": "NVDA", "mid_signal": -700958, "gamma_signal": -25508, "vega_signal": -941948, "option_type": "C", "stock_price": 182.36, "utc_time": 1773765245000}, {"instrument": "NVDA", "mid_signal": -303771, "gamma_signal": 19908, "vega_signal": 223562, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765245000}, {"instrument": "NVDA", "mid_signal": -735211, "gamma_signal": -49753, "vega_signal": -276166, "option_type": "C", "stock_price": 182.33, "utc_time": 1773765250000}, {"instrument": "NVDA", "mid_signal": -316987, "gamma_signal": 40892, "vega_signal": 28218, "option_type": "P", "stock_price": 182.33, "utc_time": 1773765250000}, {"instrument": "NVDA", "mid_signal": 1431, "gamma_signal": 28057, "vega_signal": -987, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765255000}, {"instrument": "NVDA", "mid_signal": -382413, "gamma_signal": 80099, "vega_signal": 64757, "option_type": "P", "stock_price": 182.33, "utc_time": 1773765255000}, {"instrument": "NVDA", "mid_signal": -2542501, "gamma_signal": -679605, "vega_signal": -328921, "option_type": "C", "stock_price": 182.395, "utc_time": 1773765260000}, {"instrument": "NVDA", "mid_signal": -72343, "gamma_signal": -12502, "vega_signal": 929603, "option_type": "P", "stock_price": 182.395, "utc_time": 1773765260000}, {"instrument": "NVDA", "mid_signal": -107544, "gamma_signal": -6511, "vega_signal": -95515, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765265000}, {"instrument": "NVDA", "mid_signal": -85427, "gamma_signal": 4181, "vega_signal": 68253, "option_type": "P", "stock_price": 182.385, "utc_time": 1773765265000}, {"instrument": "NVDA", "mid_signal": -86714, "gamma_signal": -24058, "vega_signal": 150317, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765270000}, {"instrument": "NVDA", "mid_signal": -76165, "gamma_signal": 38370, "vega_signal": 8780, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765270000}, {"instrument": "NVDA", "mid_signal": 1868889, "gamma_signal": 220849, "vega_signal": 670170, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765275000}, {"instrument": "NVDA", "mid_signal": 14132, "gamma_signal": -6910, "vega_signal": 15037, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765275000}, {"instrument": "NVDA", "mid_signal": 371164, "gamma_signal": 34138, "vega_signal": 137808, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765280000}, {"instrument": "NVDA", "mid_signal": 115392, "gamma_signal": 6707, "vega_signal": -175374, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765280000}, {"instrument": "NVDA", "mid_signal": 828892, "gamma_signal": 167907, "vega_signal": 146924, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765285000}, {"instrument": "NVDA", "mid_signal": -98521, "gamma_signal": 4882, "vega_signal": 77891, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765285000}, {"instrument": "NVDA", "mid_signal": 530225, "gamma_signal": -102358, "vega_signal": 322437, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765290000}, {"instrument": "NVDA", "mid_signal": 103310, "gamma_signal": -13610, "vega_signal": -39456, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765290000}, {"instrument": "NVDA", "mid_signal": 271638, "gamma_signal": 83577, "vega_signal": 25467, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765295000}, {"instrument": "NVDA", "mid_signal": 560213, "gamma_signal": -52731, "vega_signal": -128974, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765295000}, {"instrument": "NVDA", "mid_signal": -70851, "gamma_signal": -15427, "vega_signal": -94362, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765300000}, {"instrument": "NVDA", "mid_signal": -147545, "gamma_signal": 7745, "vega_signal": 24987, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765300000}, {"instrument": "NVDA", "mid_signal": -171314, "gamma_signal": -20714, "vega_signal": -52951, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765305000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": -3381, "vega_signal": -4206, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765305000}, {"instrument": "NVDA", "mid_signal": 142964, "gamma_signal": 14072, "vega_signal": 154848, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765310000}, {"instrument": "NVDA", "mid_signal": -16477, "gamma_signal": 3035, "vega_signal": 4867, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765310000}, {"instrument": "NVDA", "mid_signal": 141191, "gamma_signal": -1411, "vega_signal": 149662, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765315000}, {"instrument": "NVDA", "mid_signal": -2925, "gamma_signal": 171, "vega_signal": 6676, "option_type": "P", "stock_price": 182.485, "utc_time": 1773765315000}, {"instrument": "NVDA", "mid_signal": -348374, "gamma_signal": -38377, "vega_signal": -50010, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765320000}, {"instrument": "NVDA", "mid_signal": 174847, "gamma_signal": -1460, "vega_signal": -20238, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765320000}, {"instrument": "NVDA", "mid_signal": 77035, "gamma_signal": -371, "vega_signal": 63778, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765325000}, {"instrument": "NVDA", "mid_signal": 275712, "gamma_signal": 620, "vega_signal": -179290, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765325000}, {"instrument": "NVDA", "mid_signal": 1350466, "gamma_signal": 492354, "vega_signal": 340517, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765330000}, {"instrument": "NVDA", "mid_signal": -83687, "gamma_signal": 975, "vega_signal": -110093, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765330000}, {"instrument": "NVDA", "mid_signal": 253965, "gamma_signal": 53943, "vega_signal": -116137, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765335000}, {"instrument": "NVDA", "mid_signal": 131315, "gamma_signal": -31493, "vega_signal": -28256, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765335000}, {"instrument": "NVDA", "mid_signal": -183511, "gamma_signal": -7792, "vega_signal": -124134, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765340000}, {"instrument": "NVDA", "mid_signal": 28018, "gamma_signal": -5355, "vega_signal": -677, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765340000}, {"instrument": "NVDA", "mid_signal": -1063771, "gamma_signal": -58554, "vega_signal": -982183, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765345000}, {"instrument": "NVDA", "mid_signal": -820472, "gamma_signal": 34677, "vega_signal": 34790, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765345000}, {"instrument": "NVDA", "mid_signal": -426452, "gamma_signal": 5778, "vega_signal": -277126, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765350000}, {"instrument": "NVDA", "mid_signal": -124970, "gamma_signal": 11755, "vega_signal": 76956, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765350000}, {"instrument": "NVDA", "mid_signal": 207577, "gamma_signal": 35488, "vega_signal": 15847, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765355000}, {"instrument": "NVDA", "mid_signal": -24604, "gamma_signal": 491, "vega_signal": 10113, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765355000}, {"instrument": "NVDA", "mid_signal": 463803, "gamma_signal": 81488, "vega_signal": 14963, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765360000}, {"instrument": "NVDA", "mid_signal": 130096, "gamma_signal": -17176, "vega_signal": 51449, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765360000}, {"instrument": "NVDA", "mid_signal": 31386, "gamma_signal": 4615, "vega_signal": 5977, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765365000}, {"instrument": "NVDA", "mid_signal": 182493, "gamma_signal": -10253, "vega_signal": -159667, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765365000}, {"instrument": "NVDA", "mid_signal": 86373, "gamma_signal": -3208, "vega_signal": 71813, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765370000}, {"instrument": "NVDA", "mid_signal": -122354, "gamma_signal": 9762, "vega_signal": 120673, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765370000}, {"instrument": "NVDA", "mid_signal": 27647, "gamma_signal": 5037, "vega_signal": 4980, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765375000}, {"instrument": "NVDA", "mid_signal": 143745, "gamma_signal": -9207, "vega_signal": -125061, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765375000}, {"instrument": "NVDA", "mid_signal": 117221, "gamma_signal": 15774, "vega_signal": 23370, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765380000}, {"instrument": "NVDA", "mid_signal": 215701, "gamma_signal": -16739, "vega_signal": -115204, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765380000}, {"instrument": "NVDA", "mid_signal": 224359, "gamma_signal": -1464, "vega_signal": 366433, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765385000}, {"instrument": "NVDA", "mid_signal": 268582, "gamma_signal": -8600, "vega_signal": -155255, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765385000}, {"instrument": "NVDA", "mid_signal": -564332, "gamma_signal": -109410, "vega_signal": -64897, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765390000}, {"instrument": "NVDA", "mid_signal": 22100, "gamma_signal": -1943, "vega_signal": 115672, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765390000}, {"instrument": "NVDA", "mid_signal": 35347, "gamma_signal": 2406, "vega_signal": 23514, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765395000}, {"instrument": "NVDA", "mid_signal": 146003, "gamma_signal": -1651, "vega_signal": -207519, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765395000}, {"instrument": "NVDA", "mid_signal": 153444, "gamma_signal": 72196, "vega_signal": -299902, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765400000}, {"instrument": "NVDA", "mid_signal": -263237, "gamma_signal": 10592, "vega_signal": 159813, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765400000}, {"instrument": "NVDA", "mid_signal": -34957, "gamma_signal": 212, "vega_signal": -19014, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765405000}, {"instrument": "NVDA", "mid_signal": -93770, "gamma_signal": 1540, "vega_signal": 121926, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765405000}, {"instrument": "NVDA", "mid_signal": 24345, "gamma_signal": 924, "vega_signal": 10656, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765410000}, {"instrument": "NVDA", "mid_signal": 6023, "gamma_signal": 714, "vega_signal": -22617, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765410000}, {"instrument": "NVDA", "mid_signal": 91928, "gamma_signal": 11368, "vega_signal": 17390, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765415000}, {"instrument": "NVDA", "mid_signal": -281930, "gamma_signal": 23802, "vega_signal": 150403, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765415000}, {"instrument": "NVDA", "mid_signal": 10882, "gamma_signal": 2040, "vega_signal": 1407, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765420000}, {"instrument": "NVDA", "mid_signal": -56172, "gamma_signal": 6343, "vega_signal": 42988, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765420000}, {"instrument": "NVDA", "mid_signal": 14685, "gamma_signal": 3106, "vega_signal": 3208, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765425000}, {"instrument": "NVDA", "mid_signal": -262675, "gamma_signal": 69414, "vega_signal": 19672, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765425000}, {"instrument": "NVDA", "mid_signal": 3843, "gamma_signal": 3359, "vega_signal": 8750, "option_type": "C", "stock_price": 182.415, "utc_time": 1773765430000}, {"instrument": "NVDA", "mid_signal": 134366, "gamma_signal": -7138, "vega_signal": -10142, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765430000}, {"instrument": "NVDA", "mid_signal": -220909, "gamma_signal": -33291, "vega_signal": 139552, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765435000}, {"instrument": "NVDA", "mid_signal": 33302, "gamma_signal": 8538, "vega_signal": -175273, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765435000}, {"instrument": "NVDA", "mid_signal": 29577, "gamma_signal": 5276, "vega_signal": 1666, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765440000}, {"instrument": "NVDA", "mid_signal": 15377, "gamma_signal": -978, "vega_signal": 48507, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765440000}, {"instrument": "NVDA", "mid_signal": 1088795, "gamma_signal": 199432, "vega_signal": 170681, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765445000}, {"instrument": "NVDA", "mid_signal": -121549, "gamma_signal": 23589, "vega_signal": 24908, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765445000}, {"instrument": "NVDA", "mid_signal": -852386, "gamma_signal": -205164, "vega_signal": -200027, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765450000}, {"instrument": "NVDA", "mid_signal": 1023294, "gamma_signal": -14218, "vega_signal": -671795, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765450000}, {"instrument": "NVDA", "mid_signal": 13795, "gamma_signal": 2989, "vega_signal": 3700, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765455000}, {"instrument": "NVDA", "mid_signal": 134651, "gamma_signal": -1940, "vega_signal": -221632, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765455000}, {"instrument": "NVDA", "mid_signal": -80272, "gamma_signal": -15599, "vega_signal": -16827, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765460000}, {"instrument": "NVDA", "mid_signal": 2460, "gamma_signal": 3610, "vega_signal": -39744, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765460000}, {"instrument": "NVDA", "mid_signal": -100969, "gamma_signal": 2474, "vega_signal": 101004, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765465000}, {"instrument": "NVDA", "mid_signal": 92163, "gamma_signal": -5381, "vega_signal": -15544, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765465000}, {"instrument": "NVDA", "mid_signal": 701617, "gamma_signal": 295787, "vega_signal": 140061, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765470000}, {"instrument": "NVDA", "mid_signal": -2884, "gamma_signal": 875, "vega_signal": 449, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765470000}, {"instrument": "NVDA", "mid_signal": 121320, "gamma_signal": 106755, "vega_signal": -17611, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765475000}, {"instrument": "NVDA", "mid_signal": -162697, "gamma_signal": 22951, "vega_signal": 24029, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765475000}, {"instrument": "NVDA", "mid_signal": 148720, "gamma_signal": 4040, "vega_signal": 8446, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765480000}, {"instrument": "NVDA", "mid_signal": -39453, "gamma_signal": 7156, "vega_signal": 9829, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765480000}, {"instrument": "NVDA", "mid_signal": 184490, "gamma_signal": 11367, "vega_signal": 19986, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765485000}, {"instrument": "NVDA", "mid_signal": 186513, "gamma_signal": -22165, "vega_signal": -30548, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765485000}, {"instrument": "NVDA", "mid_signal": -24111, "gamma_signal": -14049, "vega_signal": 7972, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765490000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": -1090, "vega_signal": -14711, "option_type": "P", "stock_price": 182.375, "utc_time": 1773765490000}, {"instrument": "NVDA", "mid_signal": -1500156, "gamma_signal": -382005, "vega_signal": -499493, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765495000}, {"instrument": "NVDA", "mid_signal": 9284, "gamma_signal": -2179, "vega_signal": -253, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765495000}, {"instrument": "NVDA", "mid_signal": -2900276, "gamma_signal": -800109, "vega_signal": -950769, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765500000}, {"instrument": "NVDA", "mid_signal": 638, "gamma_signal": -137, "vega_signal": -238, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765500000}, {"instrument": "NVDA", "mid_signal": -163200, "gamma_signal": -30619, "vega_signal": -15194, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765505000}, {"instrument": "NVDA", "mid_signal": 34169, "gamma_signal": -5427, "vega_signal": -584, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765505000}, {"instrument": "NVDA", "mid_signal": -1842891, "gamma_signal": -300314, "vega_signal": -618358, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765510000}, {"instrument": "NVDA", "mid_signal": 87198, "gamma_signal": -23178, "vega_signal": -9896, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765510000}, {"instrument": "NVDA", "mid_signal": 891058, "gamma_signal": 206539, "vega_signal": 235903, "option_type": "C", "stock_price": 182.415, "utc_time": 1773765515000}, {"instrument": "NVDA", "mid_signal": -266492, "gamma_signal": 29043, "vega_signal": 38068, "option_type": "P", "stock_price": 182.385, "utc_time": 1773765515000}, {"instrument": "NVDA", "mid_signal": 36673, "gamma_signal": 1387, "vega_signal": 20198, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765520000}, {"instrument": "NVDA", "mid_signal": 43283, "gamma_signal": -4643, "vega_signal": -19810, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765520000}, {"instrument": "NVDA", "mid_signal": 534891, "gamma_signal": 77226, "vega_signal": 135139, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765525000}, {"instrument": "NVDA", "mid_signal": 218527, "gamma_signal": -11521, "vega_signal": -6514, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765525000}, {"instrument": "NVDA", "mid_signal": -215069, "gamma_signal": -76536, "vega_signal": 15631, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765530000}, {"instrument": "NVDA", "mid_signal": 121272, "gamma_signal": -20352, "vega_signal": 207177, "option_type": "P", "stock_price": 182.495, "utc_time": 1773765530000}, {"instrument": "NVDA", "mid_signal": -380237, "gamma_signal": -50405, "vega_signal": -82632, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765535000}, {"instrument": "NVDA", "mid_signal": 201138, "gamma_signal": -8635, "vega_signal": -16733, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765535000}, {"instrument": "NVDA", "mid_signal": 262793, "gamma_signal": -22211, "vega_signal": 187764, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765540000}, {"instrument": "NVDA", "mid_signal": -199699, "gamma_signal": 7349, "vega_signal": 16328, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765540000}, {"instrument": "NVDA", "mid_signal": -85954, "gamma_signal": -3864, "vega_signal": -143597, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765545000}, {"instrument": "NVDA", "mid_signal": -176768, "gamma_signal": 5173, "vega_signal": 1064, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765545000}, {"instrument": "NVDA", "mid_signal": 52342, "gamma_signal": -8705, "vega_signal": -21178, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765550000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": -284, "vega_signal": -433, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765550000}, {"instrument": "NVDA", "mid_signal": 78436, "gamma_signal": -26856, "vega_signal": -7421, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765555000}, {"instrument": "NVDA", "mid_signal": 20020, "gamma_signal": -6470, "vega_signal": 30227, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765555000}, {"instrument": "NVDA", "mid_signal": 284096, "gamma_signal": -23175, "vega_signal": 940553, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765560000}, {"instrument": "NVDA", "mid_signal": 2466, "gamma_signal": -1101, "vega_signal": 1506, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765560000}, {"instrument": "NVDA", "mid_signal": -436526, "gamma_signal": -67459, "vega_signal": -81014, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765565000}, {"instrument": "NVDA", "mid_signal": -20679, "gamma_signal": 4364, "vega_signal": 53633, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765565000}, {"instrument": "NVDA", "mid_signal": -1598596, "gamma_signal": -102817, "vega_signal": -1273512, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765570000}, {"instrument": "NVDA", "mid_signal": -28207, "gamma_signal": 140, "vega_signal": 36689, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765570000}, {"instrument": "NVDA", "mid_signal": -577437, "gamma_signal": -157866, "vega_signal": -156010, "option_type": "C", "stock_price": 182.405, "utc_time": 1773765575000}, {"instrument": "NVDA", "mid_signal": 46493, "gamma_signal": -8040, "vega_signal": -5816, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765575000}, {"instrument": "NVDA", "mid_signal": 285918, "gamma_signal": 18710, "vega_signal": 41042, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765580000}, {"instrument": "NVDA", "mid_signal": 953099, "gamma_signal": 160049, "vega_signal": 128985, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765585000}, {"instrument": "NVDA", "mid_signal": -6009, "gamma_signal": 986, "vega_signal": 701, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765585000}, {"instrument": "NVDA", "mid_signal": 190109, "gamma_signal": 18143, "vega_signal": 2226, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765590000}, {"instrument": "NVDA", "mid_signal": -4591, "gamma_signal": -686, "vega_signal": 8242, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765595000}, {"instrument": "NVDA", "mid_signal": -236179, "gamma_signal": 17778, "vega_signal": 9426, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765595000}, {"instrument": "NVDA", "mid_signal": 18231, "gamma_signal": 1558, "vega_signal": 9084, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765600000}, {"instrument": "NVDA", "mid_signal": -91295, "gamma_signal": -3198, "vega_signal": -35080, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765600000}, {"instrument": "NVDA", "mid_signal": -5129, "gamma_signal": -9572, "vega_signal": -9526, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765605000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": 2484, "vega_signal": -353583, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765605000}, {"instrument": "NVDA", "mid_signal": -193504, "gamma_signal": -66270, "vega_signal": -58573, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765610000}, {"instrument": "NVDA", "mid_signal": 452897, "gamma_signal": -52288, "vega_signal": -31647, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765610000}, {"instrument": "NVDA", "mid_signal": 1338929, "gamma_signal": 39992, "vega_signal": 560888, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765615000}, {"instrument": "NVDA", "mid_signal": -294219, "gamma_signal": 118392, "vega_signal": 76629, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765615000}, {"instrument": "NVDA", "mid_signal": 405909, "gamma_signal": 48760, "vega_signal": 182403, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765620000}, {"instrument": "NVDA", "mid_signal": 928874, "gamma_signal": -10145, "vega_signal": -64335, "option_type": "P", "stock_price": 182.575, "utc_time": 1773765620000}, {"instrument": "NVDA", "mid_signal": 808, "gamma_signal": 245, "vega_signal": 289, "option_type": "C", "stock_price": 182.595, "utc_time": 1773765625000}, {"instrument": "NVDA", "mid_signal": 19938, "gamma_signal": -886, "vega_signal": -7945, "option_type": "P", "stock_price": 182.595, "utc_time": 1773765625000}, {"instrument": "NVDA", "mid_signal": 255448, "gamma_signal": 18074, "vega_signal": 90044, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765630000}, {"instrument": "NVDA", "mid_signal": 306341, "gamma_signal": -56677, "vega_signal": -78749, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765630000}, {"instrument": "NVDA", "mid_signal": -44333, "gamma_signal": -13577, "vega_signal": 161383, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765635000}, {"instrument": "NVDA", "mid_signal": -155143, "gamma_signal": -2338, "vega_signal": -12506, "option_type": "P", "stock_price": 182.58, "utc_time": 1773765635000}, {"instrument": "NVDA", "mid_signal": 119105, "gamma_signal": 26807, "vega_signal": -21842, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765640000}, {"instrument": "NVDA", "mid_signal": -81449, "gamma_signal": 4198, "vega_signal": 68978, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765640000}, {"instrument": "NVDA", "mid_signal": 13329, "gamma_signal": 5616, "vega_signal": -6233, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765645000}, {"instrument": "NVDA", "mid_signal": -182248, "gamma_signal": 9437, "vega_signal": -6799, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765645000}, {"instrument": "NVDA", "mid_signal": -336009, "gamma_signal": -48055, "vega_signal": -53913, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765650000}, {"instrument": "NVDA", "mid_signal": -156629, "gamma_signal": 1734, "vega_signal": -5857, "option_type": "P", "stock_price": 182.465, "utc_time": 1773765650000}, {"instrument": "NVDA", "mid_signal": -460104, "gamma_signal": -87558, "vega_signal": -106998, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765655000}, {"instrument": "NVDA", "mid_signal": 230382, "gamma_signal": -47891, "vega_signal": 12815, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765655000}, {"instrument": "NVDA", "mid_signal": -1073151, "gamma_signal": -125889, "vega_signal": -386535, "option_type": "C", "stock_price": 182.34, "utc_time": 1773765660000}, {"instrument": "NVDA", "mid_signal": -232594, "gamma_signal": 11588, "vega_signal": 62404, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765660000}, {"instrument": "NVDA", "mid_signal": 150088, "gamma_signal": 18949, "vega_signal": -43260, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765665000}, {"instrument": "NVDA", "mid_signal": -272175, "gamma_signal": 48868, "vega_signal": 27638, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765665000}, {"instrument": "NVDA", "mid_signal": 832430, "gamma_signal": 89343, "vega_signal": 162131, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765670000}, {"instrument": "NVDA", "mid_signal": 296360, "gamma_signal": -42291, "vega_signal": -57398, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765670000}, {"instrument": "NVDA", "mid_signal": -111907, "gamma_signal": -955, "vega_signal": -142, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765675000}, {"instrument": "NVDA", "mid_signal": -26205, "gamma_signal": 6578, "vega_signal": 3169, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765675000}, {"instrument": "NVDA", "mid_signal": 330626, "gamma_signal": 2411, "vega_signal": 531363, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765680000}, {"instrument": "NVDA", "mid_signal": 165062, "gamma_signal": -9915, "vega_signal": -22758, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765680000}, {"instrument": "NVDA", "mid_signal": -891161, "gamma_signal": 48996, "vega_signal": -328941, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765685000}, {"instrument": "NVDA", "mid_signal": 59213, "gamma_signal": 7448, "vega_signal": -196435, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765685000}, {"instrument": "NVDA", "mid_signal": 82497, "gamma_signal": 25999, "vega_signal": 26134, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765690000}, {"instrument": "NVDA", "mid_signal": 58145, "gamma_signal": -1049, "vega_signal": -32069, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765690000}, {"instrument": "NVDA", "mid_signal": -53464, "gamma_signal": -2498, "vega_signal": -198, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765695000}, {"instrument": "NVDA", "mid_signal": -222495, "gamma_signal": 59821, "vega_signal": 18377, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765695000}, {"instrument": "NVDA", "mid_signal": 192810, "gamma_signal": 2329, "vega_signal": 66556, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765700000}, {"instrument": "NVDA", "mid_signal": 23762, "gamma_signal": 766, "vega_signal": -17678, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765700000}, {"instrument": "NVDA", "mid_signal": 582154, "gamma_signal": 30900, "vega_signal": 299286, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765705000}, {"instrument": "NVDA", "mid_signal": 168503, "gamma_signal": -16055, "vega_signal": 111151, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765705000}, {"instrument": "NVDA", "mid_signal": 746733, "gamma_signal": -7912, "vega_signal": 1215714, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765710000}, {"instrument": "NVDA", "mid_signal": -53754, "gamma_signal": -624, "vega_signal": 118471, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765710000}, {"instrument": "NVDA", "mid_signal": 14732, "gamma_signal": 4860, "vega_signal": 46683, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765715000}, {"instrument": "NVDA", "mid_signal": 94390, "gamma_signal": 3937, "vega_signal": 74836, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765715000}, {"instrument": "NVDA", "mid_signal": 25942, "gamma_signal": 1113, "vega_signal": 41505, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765720000}, {"instrument": "NVDA", "mid_signal": 417664, "gamma_signal": -56119, "vega_signal": 24927, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765720000}, {"instrument": "NVDA", "mid_signal": -97002, "gamma_signal": -8100, "vega_signal": -24332, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765725000}, {"instrument": "NVDA", "mid_signal": 89797, "gamma_signal": -1082, "vega_signal": 95298, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765725000}, {"instrument": "NVDA", "mid_signal": -36126, "gamma_signal": 13858, "vega_signal": 25848, "option_type": "C", "stock_price": 182.515, "utc_time": 1773765730000}, {"instrument": "NVDA", "mid_signal": -302186, "gamma_signal": 14924, "vega_signal": 156598, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765730000}, {"instrument": "NVDA", "mid_signal": -373437, "gamma_signal": -31493, "vega_signal": -79035, "option_type": "C", "stock_price": 182.435, "utc_time": 1773765735000}, {"instrument": "NVDA", "mid_signal": -157064, "gamma_signal": 7026, "vega_signal": 182574, "option_type": "P", "stock_price": 182.435, "utc_time": 1773765735000}, {"instrument": "NVDA", "mid_signal": 262917, "gamma_signal": 48166, "vega_signal": 60115, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765740000}, {"instrument": "NVDA", "mid_signal": 137620, "gamma_signal": -1328, "vega_signal": -258552, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765740000}, {"instrument": "NVDA", "mid_signal": 5861, "gamma_signal": -804, "vega_signal": 3148, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765745000}, {"instrument": "NVDA", "mid_signal": 112076, "gamma_signal": -2998, "vega_signal": 90154, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765745000}, {"instrument": "NVDA", "mid_signal": 60216, "gamma_signal": -8702, "vega_signal": 16465, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765750000}, {"instrument": "NVDA", "mid_signal": -152955, "gamma_signal": 194, "vega_signal": 52823, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765750000}, {"instrument": "NVDA", "mid_signal": 44760, "gamma_signal": 1396, "vega_signal": 39228, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765755000}, {"instrument": "NVDA", "mid_signal": 115887, "gamma_signal": -3816, "vega_signal": 79072, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765755000}, {"instrument": "NVDA", "mid_signal": -73037, "gamma_signal": -30038, "vega_signal": -19729, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765760000}, {"instrument": "NVDA", "mid_signal": 931904, "gamma_signal": -18134, "vega_signal": -3103448, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765760000}, {"instrument": "NVDA", "mid_signal": -209380, "gamma_signal": -63452, "vega_signal": 8223, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765765000}, {"instrument": "NVDA", "mid_signal": 236246, "gamma_signal": -5087, "vega_signal": -15999, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765765000}, {"instrument": "NVDA", "mid_signal": -341313, "gamma_signal": -12475, "vega_signal": -1436, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765770000}, {"instrument": "NVDA", "mid_signal": 552926, "gamma_signal": -33285, "vega_signal": -21845, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765770000}, {"instrument": "NVDA", "mid_signal": -26086, "gamma_signal": -121, "vega_signal": -19285, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765775000}, {"instrument": "NVDA", "mid_signal": -482432, "gamma_signal": 9580, "vega_signal": 518992, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765775000}, {"instrument": "NVDA", "mid_signal": 260645, "gamma_signal": 25408, "vega_signal": 192634, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765780000}, {"instrument": "NVDA", "mid_signal": 221479, "gamma_signal": -45751, "vega_signal": -5249, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765780000}, {"instrument": "NVDA", "mid_signal": 21234, "gamma_signal": 7921, "vega_signal": 184388, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765785000}, {"instrument": "NVDA", "mid_signal": -210102, "gamma_signal": 22864, "vega_signal": 16217, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765785000}, {"instrument": "NVDA", "mid_signal": -8100, "gamma_signal": 18310, "vega_signal": -89780, "option_type": "C", "stock_price": 182.525, "utc_time": 1773765790000}, {"instrument": "NVDA", "mid_signal": -79502, "gamma_signal": 13896, "vega_signal": 32372, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765790000}, {"instrument": "NVDA", "mid_signal": -123651, "gamma_signal": -19910, "vega_signal": -23925, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765795000}, {"instrument": "NVDA", "mid_signal": -165838, "gamma_signal": 3317, "vega_signal": 284, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765795000}, {"instrument": "NVDA", "mid_signal": 164723, "gamma_signal": 14164, "vega_signal": 34909, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765800000}, {"instrument": "NVDA", "mid_signal": 19836, "gamma_signal": -30911, "vega_signal": -20018, "option_type": "P", "stock_price": 182.6, "utc_time": 1773765800000}, {"instrument": "NVDA", "mid_signal": 133505, "gamma_signal": 19466, "vega_signal": 17213, "option_type": "C", "stock_price": 182.61, "utc_time": 1773765805000}, {"instrument": "NVDA", "mid_signal": -153808, "gamma_signal": 321, "vega_signal": 575, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765805000}, {"instrument": "NVDA", "mid_signal": 304755, "gamma_signal": 29024, "vega_signal": 114343, "option_type": "C", "stock_price": 182.64, "utc_time": 1773765810000}, {"instrument": "NVDA", "mid_signal": 1321971, "gamma_signal": -284378, "vega_signal": -123509, "option_type": "P", "stock_price": 182.64, "utc_time": 1773765810000}, {"instrument": "NVDA", "mid_signal": 150851, "gamma_signal": 33610, "vega_signal": -38176, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765815000}, {"instrument": "NVDA", "mid_signal": -252671, "gamma_signal": 46897, "vega_signal": -175500, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765815000}, {"instrument": "NVDA", "mid_signal": -71668, "gamma_signal": -13499, "vega_signal": 44730, "option_type": "C", "stock_price": 182.545, "utc_time": 1773765820000}, {"instrument": "NVDA", "mid_signal": -167947, "gamma_signal": 2379, "vega_signal": 2678, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765820000}, {"instrument": "NVDA", "mid_signal": 102104, "gamma_signal": -1068, "vega_signal": 11662, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765825000}, {"instrument": "NVDA", "mid_signal": 408845, "gamma_signal": -17016, "vega_signal": 2933, "option_type": "P", "stock_price": 182.535, "utc_time": 1773765825000}, {"instrument": "NVDA", "mid_signal": 267702, "gamma_signal": 72887, "vega_signal": 32345, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765830000}, {"instrument": "NVDA", "mid_signal": 208292, "gamma_signal": -10519, "vega_signal": -13419, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765830000}, {"instrument": "NVDA", "mid_signal": -76853, "gamma_signal": 968, "vega_signal": -93828, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765835000}, {"instrument": "NVDA", "mid_signal": 25504, "gamma_signal": -2847, "vega_signal": -998, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765835000}, {"instrument": "NVDA", "mid_signal": 136624, "gamma_signal": 7036, "vega_signal": 30675, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765840000}, {"instrument": "NVDA", "mid_signal": 159116, "gamma_signal": -1108, "vega_signal": -1354, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765840000}, {"instrument": "NVDA", "mid_signal": 32913, "gamma_signal": 2903, "vega_signal": 16472, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765845000}, {"instrument": "NVDA", "mid_signal": -167726, "gamma_signal": 3890, "vega_signal": -1501, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765845000}, {"instrument": "NVDA", "mid_signal": -35366, "gamma_signal": -4650, "vega_signal": -27106, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765850000}, {"instrument": "NVDA", "mid_signal": -5417, "gamma_signal": 965, "vega_signal": 2269, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765850000}, {"instrument": "NVDA", "mid_signal": 135548, "gamma_signal": 27246, "vega_signal": 12890, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765855000}, {"instrument": "NVDA", "mid_signal": 175548, "gamma_signal": -4855, "vega_signal": -4487, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765855000}, {"instrument": "NVDA", "mid_signal": -179641, "gamma_signal": -23262, "vega_signal": -72711, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765860000}, {"instrument": "NVDA", "mid_signal": -103815, "gamma_signal": -5864, "vega_signal": -11566, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765860000}, {"instrument": "NVDA", "mid_signal": 44581, "gamma_signal": 11824, "vega_signal": 10111, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765865000}, {"instrument": "NVDA", "mid_signal": 15683, "gamma_signal": -602, "vega_signal": -22752, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765865000}, {"instrument": "NVDA", "mid_signal": 22305, "gamma_signal": 5960, "vega_signal": 6095, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765870000}, {"instrument": "NVDA", "mid_signal": -142948, "gamma_signal": -209, "vega_signal": -25773, "option_type": "P", "stock_price": 182.58, "utc_time": 1773765870000}, {"instrument": "NVDA", "mid_signal": 151471, "gamma_signal": 14541, "vega_signal": 20048, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765875000}, {"instrument": "NVDA", "mid_signal": -171863, "gamma_signal": 4114, "vega_signal": 2986, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765875000}, {"instrument": "NVDA", "mid_signal": 229307, "gamma_signal": 11189, "vega_signal": 272886, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765880000}, {"instrument": "NVDA", "mid_signal": 218796, "gamma_signal": -11060, "vega_signal": -11776, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765880000}, {"instrument": "NVDA", "mid_signal": 255460, "gamma_signal": 35545, "vega_signal": 163458, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765885000}, {"instrument": "NVDA", "mid_signal": 244657, "gamma_signal": -12048, "vega_signal": -264863, "option_type": "P", "stock_price": 182.63, "utc_time": 1773765885000}, {"instrument": "NVDA", "mid_signal": 53397, "gamma_signal": 17534, "vega_signal": -14921, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765890000}, {"instrument": "NVDA", "mid_signal": 49938, "gamma_signal": -13044, "vega_signal": -5763, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765890000}, {"instrument": "NVDA", "mid_signal": 67145, "gamma_signal": 27969, "vega_signal": -1168, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765895000}, {"instrument": "NVDA", "mid_signal": 191630, "gamma_signal": -6630, "vega_signal": -21720, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765895000}, {"instrument": "NVDA", "mid_signal": 646481, "gamma_signal": 107895, "vega_signal": 333311, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765900000}, {"instrument": "NVDA", "mid_signal": 14310, "gamma_signal": -3485, "vega_signal": -2530, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765900000}, {"instrument": "NVDA", "mid_signal": -50978, "gamma_signal": 50166, "vega_signal": -108606, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765905000}, {"instrument": "NVDA", "mid_signal": -65390, "gamma_signal": 6059, "vega_signal": 12726, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765905000}, {"instrument": "NVDA", "mid_signal": 129221, "gamma_signal": 21143, "vega_signal": 12300, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765910000}, {"instrument": "NVDA", "mid_signal": -17978, "gamma_signal": 5673, "vega_signal": 1686, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765910000}, {"instrument": "NVDA", "mid_signal": 143926, "gamma_signal": 25699, "vega_signal": -45561, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765915000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": 78, "vega_signal": 18079, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765915000}, {"instrument": "NVDA", "mid_signal": 88432, "gamma_signal": -14219, "vega_signal": 123024, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765920000}, {"instrument": "NVDA", "mid_signal": 55099, "gamma_signal": -13803, "vega_signal": -7273, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765920000}, {"instrument": "NVDA", "mid_signal": -48810, "gamma_signal": -84241, "vega_signal": 551560, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765925000}, {"instrument": "NVDA", "mid_signal": -826815, "gamma_signal": 155726, "vega_signal": -38293, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765925000}, {"instrument": "NVDA", "mid_signal": -1180097, "gamma_signal": -221212, "vega_signal": -133837, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765930000}, {"instrument": "NVDA", "mid_signal": -274722, "gamma_signal": 50162, "vega_signal": 26540, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765930000}, {"instrument": "NVDA", "mid_signal": 216715, "gamma_signal": 16786, "vega_signal": 19948, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765935000}, {"instrument": "NVDA", "mid_signal": 16187, "gamma_signal": -694, "vega_signal": -12768, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765935000}, {"instrument": "NVDA", "mid_signal": -311747, "gamma_signal": -73732, "vega_signal": -29758, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765940000}, {"instrument": "NVDA", "mid_signal": 34576, "gamma_signal": -6627, "vega_signal": -3131, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765940000}, {"instrument": "NVDA", "mid_signal": -655446, "gamma_signal": -98998, "vega_signal": -125198, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765945000}, {"instrument": "NVDA", "mid_signal": 1615598, "gamma_signal": -101748, "vega_signal": -727066, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765945000}, {"instrument": "NVDA", "mid_signal": 237305, "gamma_signal": -6244, "vega_signal": -120803, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765950000}, {"instrument": "NVDA", "mid_signal": 105225, "gamma_signal": -2929, "vega_signal": -143550, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765950000}, {"instrument": "NVDA", "mid_signal": 61787, "gamma_signal": -10121, "vega_signal": 6080, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765955000}, {"instrument": "NVDA", "mid_signal": -98034, "gamma_signal": 11985, "vega_signal": 19391, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765955000}, {"instrument": "NVDA", "mid_signal": 134088, "gamma_signal": 7034, "vega_signal": 122610, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765960000}, {"instrument": "NVDA", "mid_signal": -190113, "gamma_signal": 58896, "vega_signal": -543, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765960000}, {"instrument": "NVDA", "mid_signal": 357862, "gamma_signal": 22733, "vega_signal": 101567, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765965000}, {"instrument": "NVDA", "mid_signal": -177737, "gamma_signal": 20228, "vega_signal": -7127, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765965000}, {"instrument": "NVDA", "mid_signal": 272594, "gamma_signal": 10493, "vega_signal": 192496, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765970000}, {"instrument": "NVDA", "mid_signal": 16278, "gamma_signal": -3342, "vega_signal": -4327, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765970000}, {"instrument": "NVDA", "mid_signal": 259569, "gamma_signal": 21928, "vega_signal": 118137, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765975000}, {"instrument": "NVDA", "mid_signal": 89603, "gamma_signal": -7616, "vega_signal": -51637, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765975000}, {"instrument": "NVDA", "mid_signal": 16353, "gamma_signal": -1551, "vega_signal": -113764, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765980000}, {"instrument": "NVDA", "mid_signal": 33784, "gamma_signal": -2174, "vega_signal": -41678, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765980000}, {"instrument": "NVDA", "mid_signal": 366722, "gamma_signal": 16464, "vega_signal": 373135, "option_type": "C", "stock_price": 182.445, "utc_time": 1773765985000}, {"instrument": "NVDA", "mid_signal": 38200, "gamma_signal": -3866, "vega_signal": -15977, "option_type": "P", "stock_price": 182.445, "utc_time": 1773765985000}, {"instrument": "NVDA", "mid_signal": -27933, "gamma_signal": 1710, "vega_signal": -188251, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765990000}, {"instrument": "NVDA", "mid_signal": -33831, "gamma_signal": 6873, "vega_signal": 8386, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765990000}, {"instrument": "NVDA", "mid_signal": -1197626, "gamma_signal": -32496, "vega_signal": -714426, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765995000}, {"instrument": "NVDA", "mid_signal": -160739, "gamma_signal": 11424, "vega_signal": 17055, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765995000}, {"instrument": "NVDA", "mid_signal": 373785, "gamma_signal": 70757, "vega_signal": -154251, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766000000}, {"instrument": "NVDA", "mid_signal": 17237, "gamma_signal": -4631, "vega_signal": -3817, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766000000}, {"instrument": "NVDA", "mid_signal": 3788, "gamma_signal": -9065, "vega_signal": -72272, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766005000}, {"instrument": "NVDA", "mid_signal": -4453, "gamma_signal": 932, "vega_signal": 1931, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766005000}, {"instrument": "NVDA", "mid_signal": -227233, "gamma_signal": -23132, "vega_signal": -256078, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766010000}, {"instrument": "NVDA", "mid_signal": 3984, "gamma_signal": 1389, "vega_signal": -4826, "option_type": "P", "stock_price": 182.42, "utc_time": 1773766010000}, {"instrument": "NVDA", "mid_signal": -145842, "gamma_signal": -6032, "vega_signal": -6712, "option_type": "C", "stock_price": 182.425, "utc_time": 1773766015000}, {"instrument": "NVDA", "mid_signal": 4233, "gamma_signal": -611, "vega_signal": -1977, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766015000}, {"instrument": "NVDA", "mid_signal": -179384, "gamma_signal": -6870, "vega_signal": 1638, "option_type": "C", "stock_price": 182.4, "utc_time": 1773766020000}, {"instrument": "NVDA", "mid_signal": 56658, "gamma_signal": -19823, "vega_signal": 9178, "option_type": "P", "stock_price": 182.38, "utc_time": 1773766020000}, {"instrument": "NVDA", "mid_signal": -100319, "gamma_signal": 2033, "vega_signal": -102180, "option_type": "C", "stock_price": 182.38, "utc_time": 1773766025000}, {"instrument": "NVDA", "mid_signal": -13199, "gamma_signal": 2796, "vega_signal": 4247, "option_type": "P", "stock_price": 182.39, "utc_time": 1773766025000}, {"instrument": "NVDA", "mid_signal": -398521, "gamma_signal": -52483, "vega_signal": -319955, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766030000}, {"instrument": "NVDA", "mid_signal": -1584799, "gamma_signal": 156227, "vega_signal": 108080, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766030000}, {"instrument": "NVDA", "mid_signal": 25182, "gamma_signal": 66635, "vega_signal": -346099, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766035000}, {"instrument": "NVDA", "mid_signal": -141212, "gamma_signal": 35237, "vega_signal": 44578, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766035000}, {"instrument": "NVDA", "mid_signal": 96448, "gamma_signal": 24097, "vega_signal": -156998, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766040000}, {"instrument": "NVDA", "mid_signal": -181817, "gamma_signal": 15994, "vega_signal": -9905, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766040000}, {"instrument": "NVDA", "mid_signal": 249023, "gamma_signal": 61524, "vega_signal": 2874, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766045000}, {"instrument": "NVDA", "mid_signal": -405014, "gamma_signal": 58632, "vega_signal": 31543, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766045000}, {"instrument": "NVDA", "mid_signal": 122390, "gamma_signal": 2398, "vega_signal": -5257, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766050000}, {"instrument": "NVDA", "mid_signal": -7777, "gamma_signal": -633, "vega_signal": 5641, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766050000}, {"instrument": "NVDA", "mid_signal": 278700, "gamma_signal": 44429, "vega_signal": 36926, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766055000}, {"instrument": "NVDA", "mid_signal": 106459, "gamma_signal": -7050, "vega_signal": -19935, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766055000}, {"instrument": "NVDA", "mid_signal": -91493, "gamma_signal": 3022, "vega_signal": -142317, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766060000}, {"instrument": "NVDA", "mid_signal": -104899, "gamma_signal": 7931, "vega_signal": 11967, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766060000}, {"instrument": "NVDA", "mid_signal": -132579, "gamma_signal": -3283, "vega_signal": 7288, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766065000}, {"instrument": "NVDA", "mid_signal": -1149404, "gamma_signal": 204404, "vega_signal": 78142, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766065000}, {"instrument": "NVDA", "mid_signal": 109768, "gamma_signal": 65687, "vega_signal": -92165, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766070000}, {"instrument": "NVDA", "mid_signal": -146753, "gamma_signal": 18583, "vega_signal": 34017, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766070000}, {"instrument": "NVDA", "mid_signal": -368274, "gamma_signal": -75677, "vega_signal": -88085, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766075000}, {"instrument": "NVDA", "mid_signal": 22592, "gamma_signal": 10260, "vega_signal": -192980, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766075000}, {"instrument": "NVDA", "mid_signal": -616288, "gamma_signal": -68889, "vega_signal": -81175, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766080000}, {"instrument": "NVDA", "mid_signal": 87813, "gamma_signal": -4537, "vega_signal": -8706, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766080000}, {"instrument": "NVDA", "mid_signal": 17244, "gamma_signal": 22964, "vega_signal": -21990, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766085000}, {"instrument": "NVDA", "mid_signal": -110161, "gamma_signal": 16177, "vega_signal": 27395, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766085000}, {"instrument": "NVDA", "mid_signal": 6102, "gamma_signal": -16129, "vega_signal": 27896, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766090000}, {"instrument": "NVDA", "mid_signal": -116621, "gamma_signal": 4284, "vega_signal": 112884, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766090000}, {"instrument": "NVDA", "mid_signal": -240982, "gamma_signal": -44832, "vega_signal": -66834, "option_type": "C", "stock_price": 182.303, "utc_time": 1773766095000}, {"instrument": "NVDA", "mid_signal": -60338, "gamma_signal": 19080, "vega_signal": 12430, "option_type": "P", "stock_price": 182.303, "utc_time": 1773766095000}, {"instrument": "NVDA", "mid_signal": 59361, "gamma_signal": 169022, "vega_signal": -26199, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766100000}, {"instrument": "NVDA", "mid_signal": 207937, "gamma_signal": -13814, "vega_signal": -210748, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766100000}, {"instrument": "NVDA", "mid_signal": -121869, "gamma_signal": -27645, "vega_signal": -66673, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766105000}, {"instrument": "NVDA", "mid_signal": 22238, "gamma_signal": -2830, "vega_signal": -14069, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766105000}, {"instrument": "NVDA", "mid_signal": 335797, "gamma_signal": 35695, "vega_signal": 74290, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766110000}, {"instrument": "NVDA", "mid_signal": 269, "gamma_signal": -674, "vega_signal": 14969, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766110000}, {"instrument": "NVDA", "mid_signal": -9938, "gamma_signal": -2521, "vega_signal": -1321, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766115000}, {"instrument": "NVDA", "mid_signal": -119876, "gamma_signal": 360, "vega_signal": -64500, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766115000}, {"instrument": "NVDA", "mid_signal": 512775, "gamma_signal": 83106, "vega_signal": 76581, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766120000}, {"instrument": "NVDA", "mid_signal": -34130, "gamma_signal": 307, "vega_signal": 71913, "option_type": "P", "stock_price": 182.345, "utc_time": 1773766120000}, {"instrument": "NVDA", "mid_signal": -500796, "gamma_signal": -62535, "vega_signal": -47358, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766125000}, {"instrument": "NVDA", "mid_signal": -118533, "gamma_signal": -1600, "vega_signal": -4578, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766125000}, {"instrument": "NVDA", "mid_signal": -930169, "gamma_signal": -178322, "vega_signal": -99167, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766130000}, {"instrument": "NVDA", "mid_signal": -68475, "gamma_signal": 11696, "vega_signal": 41523, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766130000}, {"instrument": "NVDA", "mid_signal": 887362, "gamma_signal": 71531, "vega_signal": 502200, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766135000}, {"instrument": "NVDA", "mid_signal": -6332, "gamma_signal": 6673, "vega_signal": -22246, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766135000}, {"instrument": "NVDA", "mid_signal": -723423, "gamma_signal": -76984, "vega_signal": -159271, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766140000}, {"instrument": "NVDA", "mid_signal": 61965, "gamma_signal": 2417, "vega_signal": -75817, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766140000}, {"instrument": "NVDA", "mid_signal": 146041, "gamma_signal": 5310, "vega_signal": 2785, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766145000}, {"instrument": "NVDA", "mid_signal": 15435, "gamma_signal": -3523, "vega_signal": -1988, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766145000}, {"instrument": "NVDA", "mid_signal": 350133, "gamma_signal": 22848, "vega_signal": 70293, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766150000}, {"instrument": "NVDA", "mid_signal": -74010, "gamma_signal": 5490, "vega_signal": 40918, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766150000}, {"instrument": "NVDA", "mid_signal": 4315, "gamma_signal": 545, "vega_signal": 4320, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766155000}, {"instrument": "NVDA", "mid_signal": 115254, "gamma_signal": -228, "vega_signal": -207419, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766155000}, {"instrument": "NVDA", "mid_signal": -105687, "gamma_signal": -25644, "vega_signal": 89837, "option_type": "C", "stock_price": 182.365, "utc_time": 1773766160000}, {"instrument": "NVDA", "mid_signal": 39902, "gamma_signal": -3428, "vega_signal": -19783, "option_type": "P", "stock_price": 182.365, "utc_time": 1773766160000}, {"instrument": "NVDA", "mid_signal": 62437, "gamma_signal": 5084, "vega_signal": 40210, "option_type": "C", "stock_price": 182.395, "utc_time": 1773766165000}, {"instrument": "NVDA", "mid_signal": 76453, "gamma_signal": -3061, "vega_signal": -102016, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766165000}, {"instrument": "NVDA", "mid_signal": 795288, "gamma_signal": 123369, "vega_signal": 139431, "option_type": "C", "stock_price": 182.44, "utc_time": 1773766170000}, {"instrument": "NVDA", "mid_signal": 80992, "gamma_signal": -6496, "vega_signal": -43532, "option_type": "P", "stock_price": 182.44, "utc_time": 1773766170000}, {"instrument": "NVDA", "mid_signal": -497241, "gamma_signal": -75638, "vega_signal": -90944, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766175000}, {"instrument": "NVDA", "mid_signal": -80539, "gamma_signal": 28766, "vega_signal": -6326, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766175000}, {"instrument": "NVDA", "mid_signal": -22623, "gamma_signal": -3839, "vega_signal": -10375, "option_type": "C", "stock_price": 182.39, "utc_time": 1773766180000}, {"instrument": "NVDA", "mid_signal": -424850, "gamma_signal": 27591, "vega_signal": 265195, "option_type": "P", "stock_price": 182.39, "utc_time": 1773766180000}, {"instrument": "NVDA", "mid_signal": -12942, "gamma_signal": -3447, "vega_signal": -906, "option_type": "C", "stock_price": 182.345, "utc_time": 1773766185000}, {"instrument": "NVDA", "mid_signal": -48138, "gamma_signal": 7952, "vega_signal": 25160, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766185000}, {"instrument": "NVDA", "mid_signal": -154739, "gamma_signal": -10154, "vega_signal": -32808, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766190000}, {"instrument": "NVDA", "mid_signal": 38195, "gamma_signal": -2195, "vega_signal": -29326, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766190000}, {"instrument": "NVDA", "mid_signal": -249198, "gamma_signal": -10998, "vega_signal": -55296, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766195000}, {"instrument": "NVDA", "mid_signal": 194985, "gamma_signal": -72773, "vega_signal": 131067, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766195000}, {"instrument": "NVDA", "mid_signal": -1148956, "gamma_signal": -294878, "vega_signal": -161283, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766200000}, {"instrument": "NVDA", "mid_signal": -54683, "gamma_signal": 13659, "vega_signal": 6438, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766200000}, {"instrument": "NVDA", "mid_signal": -5819, "gamma_signal": -5592, "vega_signal": -16524, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766205000}, {"instrument": "NVDA", "mid_signal": 139575, "gamma_signal": -38635, "vega_signal": -5919, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766205000}, {"instrument": "NVDA", "mid_signal": -32068, "gamma_signal": -12335, "vega_signal": 2540, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766210000}, {"instrument": "NVDA", "mid_signal": -2693, "gamma_signal": 333, "vega_signal": 1145, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766210000}, {"instrument": "NVDA", "mid_signal": 782671, "gamma_signal": 116046, "vega_signal": 141033, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766215000}, {"instrument": "NVDA", "mid_signal": 8701, "gamma_signal": -2371, "vega_signal": -5397, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766215000}, {"instrument": "NVDA", "mid_signal": 38115, "gamma_signal": 2834, "vega_signal": 31501, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766220000}, {"instrument": "NVDA", "mid_signal": -29209, "gamma_signal": 4319, "vega_signal": 13226, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766220000}, {"instrument": "NVDA", "mid_signal": 202873, "gamma_signal": 14584, "vega_signal": 201134, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766225000}, {"instrument": "NVDA", "mid_signal": 13026, "gamma_signal": -1532, "vega_signal": 380, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766225000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 1392, "vega_signal": 614, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766230000}, {"instrument": "NVDA", "mid_signal": 52053, "gamma_signal": -8478, "vega_signal": -11545, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766230000}, {"instrument": "NVDA", "mid_signal": -3557, "gamma_signal": 19350, "vega_signal": -34616, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766235000}, {"instrument": "NVDA", "mid_signal": -7018, "gamma_signal": 1285, "vega_signal": 1629, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766235000}, {"instrument": "NVDA", "mid_signal": -330598, "gamma_signal": -28964, "vega_signal": -218872, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766240000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": 41, "vega_signal": 1916, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766240000}, {"instrument": "NVDA", "mid_signal": -197744, "gamma_signal": 3296, "vega_signal": -193714, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766245000}, {"instrument": "NVDA", "mid_signal": -154017, "gamma_signal": 9888, "vega_signal": 47165, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766245000}, {"instrument": "NVDA", "mid_signal": -294538, "gamma_signal": -156243, "vega_signal": 136396, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766250000}, {"instrument": "NVDA", "mid_signal": 36874, "gamma_signal": -5193, "vega_signal": -8682, "option_type": "P", "stock_price": 182.335, "utc_time": 1773766250000}, {"instrument": "NVDA", "mid_signal": -437305, "gamma_signal": -4433, "vega_signal": -246514, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766255000}, {"instrument": "NVDA", "mid_signal": -59404, "gamma_signal": 864, "vega_signal": 228578, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766255000}, {"instrument": "NVDA", "mid_signal": -41053, "gamma_signal": -4607, "vega_signal": -10736, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766260000}, {"instrument": "NVDA", "mid_signal": -26533, "gamma_signal": -181, "vega_signal": 109551, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766260000}, {"instrument": "NVDA", "mid_signal": 22779, "gamma_signal": 4585, "vega_signal": -11774, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766265000}, {"instrument": "NVDA", "mid_signal": -25632, "gamma_signal": 2937, "vega_signal": -4224, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766265000}, {"instrument": "NVDA", "mid_signal": -67262, "gamma_signal": -19461, "vega_signal": -20055, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766270000}, {"instrument": "NVDA", "mid_signal": -29410, "gamma_signal": 4408, "vega_signal": 16370, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766270000}, {"instrument": "NVDA", "mid_signal": -1155017, "gamma_signal": -175561, "vega_signal": -302324, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766275000}, {"instrument": "NVDA", "mid_signal": -234078, "gamma_signal": 28744, "vega_signal": 116954, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766275000}, {"instrument": "NVDA", "mid_signal": 1823, "gamma_signal": 632, "vega_signal": -2340, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766280000}, {"instrument": "NVDA", "mid_signal": -271910, "gamma_signal": 48570, "vega_signal": 20024, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766280000}, {"instrument": "NVDA", "mid_signal": -290027, "gamma_signal": -89402, "vega_signal": -90682, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766285000}, {"instrument": "NVDA", "mid_signal": -58197, "gamma_signal": 5856, "vega_signal": 6065, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766285000}, {"instrument": "NVDA", "mid_signal": 32620, "gamma_signal": -4482, "vega_signal": -3419, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766290000}, {"instrument": "NVDA", "mid_signal": 60553, "gamma_signal": -18237, "vega_signal": 3906, "option_type": "P", "stock_price": 182.245, "utc_time": 1773766290000}, {"instrument": "NVDA", "mid_signal": -71156, "gamma_signal": -4035, "vega_signal": 20018, "option_type": "C", "stock_price": 182.265, "utc_time": 1773766295000}, {"instrument": "NVDA", "mid_signal": -95622, "gamma_signal": 4380, "vega_signal": -6546, "option_type": "P", "stock_price": 182.265, "utc_time": 1773766295000}, {"instrument": "NVDA", "mid_signal": -467226, "gamma_signal": -72472, "vega_signal": -152410, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766300000}, {"instrument": "NVDA", "mid_signal": 56280, "gamma_signal": -10716, "vega_signal": -12126, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766300000}, {"instrument": "NVDA", "mid_signal": -1690652, "gamma_signal": -250523, "vega_signal": -239986, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766305000}, {"instrument": "NVDA", "mid_signal": -45380, "gamma_signal": 11000, "vega_signal": 22403, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766305000}, {"instrument": "NVDA", "mid_signal": 114151, "gamma_signal": 24679, "vega_signal": 44772, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766310000}, {"instrument": "NVDA", "mid_signal": -65486, "gamma_signal": 3192, "vega_signal": 37660, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766310000}, {"instrument": "NVDA", "mid_signal": -13249, "gamma_signal": -6602, "vega_signal": 37325, "option_type": "C", "stock_price": 182.21, "utc_time": 1773766315000}, {"instrument": "NVDA", "mid_signal": -71177, "gamma_signal": 4724, "vega_signal": 36739, "option_type": "P", "stock_price": 182.21, "utc_time": 1773766315000}, {"instrument": "NVDA", "mid_signal": -75892, "gamma_signal": -6429, "vega_signal": -48503, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766320000}, {"instrument": "NVDA", "mid_signal": 21976, "gamma_signal": -27076, "vega_signal": 21957, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766320000}, {"instrument": "NVDA", "mid_signal": -101683, "gamma_signal": 20933, "vega_signal": -47577, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766325000}, {"instrument": "NVDA", "mid_signal": -57068, "gamma_signal": 7544, "vega_signal": 13757, "option_type": "P", "stock_price": 182.21, "utc_time": 1773766325000}, {"instrument": "NVDA", "mid_signal": 9756, "gamma_signal": -240, "vega_signal": 16368, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766330000}, {"instrument": "NVDA", "mid_signal": 10878, "gamma_signal": 6951, "vega_signal": -28493, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766330000}, {"instrument": "NVDA", "mid_signal": -226465, "gamma_signal": -45452, "vega_signal": -46174, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766335000}, {"instrument": "NVDA", "mid_signal": 35717, "gamma_signal": 6525, "vega_signal": 12063, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766335000}, {"instrument": "NVDA", "mid_signal": -24658, "gamma_signal": -2547, "vega_signal": -12070, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766340000}, {"instrument": "NVDA", "mid_signal": 36063, "gamma_signal": -8366, "vega_signal": -6227, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766340000}, {"instrument": "NVDA", "mid_signal": -125378, "gamma_signal": -15738, "vega_signal": -20308, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766345000}, {"instrument": "NVDA", "mid_signal": 39240, "gamma_signal": -8234, "vega_signal": -5207, "option_type": "P", "stock_price": 182.245, "utc_time": 1773766345000}, {"instrument": "NVDA", "mid_signal": -360263, "gamma_signal": -31375, "vega_signal": -202397, "option_type": "C", "stock_price": 182.19, "utc_time": 1773766350000}, {"instrument": "NVDA", "mid_signal": 15985, "gamma_signal": -1859, "vega_signal": 5571, "option_type": "P", "stock_price": 182.19, "utc_time": 1773766350000}, {"instrument": "NVDA", "mid_signal": 309974, "gamma_signal": 3887, "vega_signal": 15807, "option_type": "C", "stock_price": 182.2, "utc_time": 1773766355000}, {"instrument": "NVDA", "mid_signal": 105635, "gamma_signal": -19019, "vega_signal": -5632, "option_type": "P", "stock_price": 182.2, "utc_time": 1773766355000}, {"instrument": "NVDA", "mid_signal": -3104679, "gamma_signal": -140042, "vega_signal": -2254467, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766360000}, {"instrument": "NVDA", "mid_signal": -182902, "gamma_signal": 38647, "vega_signal": 53890, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766360000}, {"instrument": "NVDA", "mid_signal": -2480482, "gamma_signal": -312784, "vega_signal": -1153837, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766365000}, {"instrument": "NVDA", "mid_signal": -172358, "gamma_signal": -22612, "vega_signal": 228275, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766365000}, {"instrument": "NVDA", "mid_signal": 413779, "gamma_signal": 74352, "vega_signal": 45076, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766370000}, {"instrument": "NVDA", "mid_signal": 277410, "gamma_signal": -30997, "vega_signal": -63625, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766370000}, {"instrument": "NVDA", "mid_signal": -297445, "gamma_signal": -43995, "vega_signal": -52577, "option_type": "C", "stock_price": 182.095, "utc_time": 1773766375000}, {"instrument": "NVDA", "mid_signal": -23308, "gamma_signal": -250, "vega_signal": 17418, "option_type": "P", "stock_price": 182.095, "utc_time": 1773766375000}, {"instrument": "NVDA", "mid_signal": 2643699, "gamma_signal": 618706, "vega_signal": 486088, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766380000}, {"instrument": "NVDA", "mid_signal": -114049, "gamma_signal": 22321, "vega_signal": 16814, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766380000}, {"instrument": "NVDA", "mid_signal": -30056, "gamma_signal": -2770, "vega_signal": -14814, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766385000}, {"instrument": "NVDA", "mid_signal": 8929, "gamma_signal": -7326, "vega_signal": 5711, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766385000}, {"instrument": "NVDA", "mid_signal": 501106, "gamma_signal": 88210, "vega_signal": 144540, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766390000}, {"instrument": "NVDA", "mid_signal": 78905, "gamma_signal": -9257, "vega_signal": -9738, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766390000}, {"instrument": "NVDA", "mid_signal": -105792, "gamma_signal": -50490, "vega_signal": 18530, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766395000}, {"instrument": "NVDA", "mid_signal": 92572, "gamma_signal": -16084, "vega_signal": -8443, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766395000}, {"instrument": "NVDA", "mid_signal": -73591, "gamma_signal": -47246, "vega_signal": -59401, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766400000}, {"instrument": "NVDA", "mid_signal": 225624, "gamma_signal": -7694, "vega_signal": -21917, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766400000}, {"instrument": "NVDA", "mid_signal": -281714, "gamma_signal": -2032, "vega_signal": 3314, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766405000}, {"instrument": "NVDA", "mid_signal": 448077, "gamma_signal": -71441, "vega_signal": -96703, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766405000}, {"instrument": "NVDA", "mid_signal": 250406, "gamma_signal": 51909, "vega_signal": 27856, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766410000}, {"instrument": "NVDA", "mid_signal": 53407, "gamma_signal": -4894, "vega_signal": -21026, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766410000}, {"instrument": "NVDA", "mid_signal": -602199, "gamma_signal": -111218, "vega_signal": -159743, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766415000}, {"instrument": "NVDA", "mid_signal": -52194, "gamma_signal": 5764, "vega_signal": 9228, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766415000}, {"instrument": "NVDA", "mid_signal": -96205, "gamma_signal": 3651, "vega_signal": 6034, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766420000}, {"instrument": "NVDA", "mid_signal": -50416, "gamma_signal": -2466, "vega_signal": -42960, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766420000}, {"instrument": "NVDA", "mid_signal": -1888361, "gamma_signal": -234434, "vega_signal": -575755, "option_type": "C", "stock_price": 182.095, "utc_time": 1773766425000}, {"instrument": "NVDA", "mid_signal": -2328366, "gamma_signal": 258503, "vega_signal": 780970, "option_type": "P", "stock_price": 182.095, "utc_time": 1773766425000}, {"instrument": "NVDA", "mid_signal": 197191, "gamma_signal": 7391, "vega_signal": 9708, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766430000}, {"instrument": "NVDA", "mid_signal": 49419, "gamma_signal": -10095, "vega_signal": -4637, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766430000}, {"instrument": "NVDA", "mid_signal": 680562, "gamma_signal": 98072, "vega_signal": 82818, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766435000}, {"instrument": "NVDA", "mid_signal": -9339, "gamma_signal": 1992, "vega_signal": 1145, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766435000}, {"instrument": "NVDA", "mid_signal": -141528, "gamma_signal": -15908, "vega_signal": -26752, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766440000}, {"instrument": "NVDA", "mid_signal": -52737, "gamma_signal": 9694, "vega_signal": 16827, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766440000}, {"instrument": "NVDA", "mid_signal": -1205121, "gamma_signal": -212831, "vega_signal": -248933, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766445000}, {"instrument": "NVDA", "mid_signal": 40813, "gamma_signal": -1834, "vega_signal": -13589, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766445000}, {"instrument": "NVDA", "mid_signal": -279833, "gamma_signal": -40997, "vega_signal": -54827, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766450000}, {"instrument": "NVDA", "mid_signal": -223871, "gamma_signal": 18238, "vega_signal": 109813, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766450000}, {"instrument": "NVDA", "mid_signal": -5406517, "gamma_signal": -574815, "vega_signal": -2332484, "option_type": "C", "stock_price": 181.97, "utc_time": 1773766455000}, {"instrument": "NVDA", "mid_signal": -868312, "gamma_signal": 154025, "vega_signal": 161456, "option_type": "P", "stock_price": 181.97, "utc_time": 1773766455000}, {"instrument": "NVDA", "mid_signal": -167777, "gamma_signal": -36634, "vega_signal": -14900, "option_type": "C", "stock_price": 181.99, "utc_time": 1773766460000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": 1638, "vega_signal": 437, "option_type": "P", "stock_price": 181.99, "utc_time": 1773766460000}, {"instrument": "NVDA", "mid_signal": -738932, "gamma_signal": -135031, "vega_signal": -92929, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766465000}, {"instrument": "NVDA", "mid_signal": 933256, "gamma_signal": -109320, "vega_signal": -150454, "option_type": "P", "stock_price": 182.01, "utc_time": 1773766465000}, {"instrument": "NVDA", "mid_signal": 625480, "gamma_signal": 25522, "vega_signal": 392282, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766470000}, {"instrument": "NVDA", "mid_signal": 281778, "gamma_signal": -15614, "vega_signal": -188512, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766470000}, {"instrument": "NVDA", "mid_signal": 793882, "gamma_signal": 131089, "vega_signal": 129002, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766475000}, {"instrument": "NVDA", "mid_signal": 209415, "gamma_signal": -3705, "vega_signal": -40183, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766475000}, {"instrument": "NVDA", "mid_signal": 472928, "gamma_signal": 51439, "vega_signal": 168857, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766480000}, {"instrument": "NVDA", "mid_signal": 107947, "gamma_signal": -36486, "vega_signal": -27965, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766480000}, {"instrument": "NVDA", "mid_signal": 141929, "gamma_signal": 17070, "vega_signal": 19122, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766485000}, {"instrument": "NVDA", "mid_signal": 73184, "gamma_signal": -11441, "vega_signal": -440, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766485000}, {"instrument": "NVDA", "mid_signal": -35151, "gamma_signal": 2139, "vega_signal": -12425, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766490000}, {"instrument": "NVDA", "mid_signal": 29175, "gamma_signal": -2113, "vega_signal": -593, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766490000}, {"instrument": "NVDA", "mid_signal": -109634, "gamma_signal": 1520, "vega_signal": -1127, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766495000}, {"instrument": "NVDA", "mid_signal": 54993, "gamma_signal": 511, "vega_signal": -17989, "option_type": "P", "stock_price": 182.105, "utc_time": 1773766495000}, {"instrument": "NVDA", "mid_signal": -161997, "gamma_signal": -22280, "vega_signal": -28766, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766500000}, {"instrument": "NVDA", "mid_signal": 231791, "gamma_signal": -43420, "vega_signal": 4505, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766500000}, {"instrument": "NVDA", "mid_signal": 65601, "gamma_signal": -35767, "vega_signal": 201296, "option_type": "C", "stock_price": 182.125, "utc_time": 1773766505000}, {"instrument": "NVDA", "mid_signal": 11949, "gamma_signal": -1880, "vega_signal": -1787, "option_type": "P", "stock_price": 182.125, "utc_time": 1773766505000}, {"instrument": "NVDA", "mid_signal": 756449, "gamma_signal": 84915, "vega_signal": 129344, "option_type": "C", "stock_price": 182.215, "utc_time": 1773766510000}, {"instrument": "NVDA", "mid_signal": -353896, "gamma_signal": -162, "vega_signal": 513235, "option_type": "P", "stock_price": 182.215, "utc_time": 1773766510000}, {"instrument": "NVDA", "mid_signal": 48614, "gamma_signal": -10712, "vega_signal": 84159, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766515000}, {"instrument": "NVDA", "mid_signal": -59986, "gamma_signal": 8575, "vega_signal": 3292, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766515000}, {"instrument": "NVDA", "mid_signal": 186667, "gamma_signal": 4007, "vega_signal": 20653, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766520000}, {"instrument": "NVDA", "mid_signal": 2884599, "gamma_signal": -402587, "vega_signal": -1056911, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766520000}, {"instrument": "NVDA", "mid_signal": 224533, "gamma_signal": 32190, "vega_signal": 29226, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766525000}, {"instrument": "NVDA", "mid_signal": -8279, "gamma_signal": -5013, "vega_signal": -35470, "option_type": "P", "stock_price": 182.325, "utc_time": 1773766525000}, {"instrument": "NVDA", "mid_signal": -72125, "gamma_signal": -17643, "vega_signal": -21024, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766530000}, {"instrument": "NVDA", "mid_signal": -711278, "gamma_signal": 4045, "vega_signal": 893006, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766530000}, {"instrument": "NVDA", "mid_signal": -209043, "gamma_signal": -35505, "vega_signal": -22451, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766535000}, {"instrument": "NVDA", "mid_signal": -8527, "gamma_signal": 2798, "vega_signal": 1417, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766535000}, {"instrument": "NVDA", "mid_signal": -289449, "gamma_signal": -22124, "vega_signal": -268837, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766540000}, {"instrument": "NVDA", "mid_signal": -257472, "gamma_signal": 17190, "vega_signal": -33372, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766540000}, {"instrument": "NVDA", "mid_signal": 154357, "gamma_signal": 35595, "vega_signal": 40414, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766545000}, {"instrument": "NVDA", "mid_signal": -42154, "gamma_signal": 3305, "vega_signal": 5759, "option_type": "P", "stock_price": 182.305, "utc_time": 1773766545000}, {"instrument": "NVDA", "mid_signal": 634146, "gamma_signal": 114606, "vega_signal": 68236, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766550000}, {"instrument": "NVDA", "mid_signal": -248735, "gamma_signal": 2995, "vega_signal": 304218, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766550000}, {"instrument": "NVDA", "mid_signal": -27454, "gamma_signal": -1972, "vega_signal": 6052, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766555000}, {"instrument": "NVDA", "mid_signal": -27371, "gamma_signal": 4799, "vega_signal": 13109, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766555000}, {"instrument": "NVDA", "mid_signal": -1428414, "gamma_signal": -257363, "vega_signal": -159465, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766560000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": -253, "vega_signal": -144, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766560000}, {"instrument": "NVDA", "mid_signal": 291594, "gamma_signal": 13969, "vega_signal": 88424, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766565000}, {"instrument": "NVDA", "mid_signal": -60834, "gamma_signal": 2760, "vega_signal": -26954, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766565000}, {"instrument": "NVDA", "mid_signal": -34384, "gamma_signal": -17618, "vega_signal": -1862, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766570000}, {"instrument": "NVDA", "mid_signal": 16525, "gamma_signal": -781, "vega_signal": -34745, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766570000}, {"instrument": "NVDA", "mid_signal": 14624, "gamma_signal": -7985, "vega_signal": 28717, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766575000}, {"instrument": "NVDA", "mid_signal": -38696, "gamma_signal": 12763, "vega_signal": -4225, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766575000}, {"instrument": "NVDA", "mid_signal": -56949, "gamma_signal": -10244, "vega_signal": -10376, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766580000}, {"instrument": "NVDA", "mid_signal": 250113, "gamma_signal": -23390, "vega_signal": -7281, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766580000}, {"instrument": "NVDA", "mid_signal": -120823, "gamma_signal": -14602, "vega_signal": -44857, "option_type": "C", "stock_price": 182.235, "utc_time": 1773766585000}, {"instrument": "NVDA", "mid_signal": 51634, "gamma_signal": -5278, "vega_signal": -23330, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766585000}, {"instrument": "NVDA", "mid_signal": 4810, "gamma_signal": -9836, "vega_signal": 4358, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766590000}, {"instrument": "NVDA", "mid_signal": 2098, "gamma_signal": -195, "vega_signal": -1356, "option_type": "P", "stock_price": 182.235, "utc_time": 1773766590000}, {"instrument": "NVDA", "mid_signal": -232002, "gamma_signal": -68093, "vega_signal": -33511, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766595000}, {"instrument": "NVDA", "mid_signal": 21190, "gamma_signal": -5956, "vega_signal": 24769, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766595000}, {"instrument": "NVDA", "mid_signal": 59095, "gamma_signal": 41, "vega_signal": 50590, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766600000}, {"instrument": "NVDA", "mid_signal": -4296, "gamma_signal": 5781, "vega_signal": -5376, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766600000}, {"instrument": "NVDA", "mid_signal": 610679, "gamma_signal": 43055, "vega_signal": 536669, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766605000}, {"instrument": "NVDA", "mid_signal": 108029, "gamma_signal": -10734, "vega_signal": -28810, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766605000}, {"instrument": "NVDA", "mid_signal": -25695, "gamma_signal": -15736, "vega_signal": 38332, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766610000}, {"instrument": "NVDA", "mid_signal": -10430, "gamma_signal": -699, "vega_signal": 19311, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766610000}, {"instrument": "NVDA", "mid_signal": 19757, "gamma_signal": 798, "vega_signal": 56828, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766615000}, {"instrument": "NVDA", "mid_signal": -27090, "gamma_signal": 5865, "vega_signal": 5719, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766615000}, {"instrument": "NVDA", "mid_signal": -35558, "gamma_signal": -21437, "vega_signal": 10310, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766620000}, {"instrument": "NVDA", "mid_signal": 2506, "gamma_signal": -6706, "vega_signal": 30546, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766620000}, {"instrument": "NVDA", "mid_signal": 37838, "gamma_signal": 9669, "vega_signal": 10712, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766625000}, {"instrument": "NVDA", "mid_signal": -50375, "gamma_signal": 6572, "vega_signal": 10276, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766625000}, {"instrument": "NVDA", "mid_signal": -213877, "gamma_signal": -25017, "vega_signal": -93348, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766630000}, {"instrument": "NVDA", "mid_signal": 125358, "gamma_signal": -8673, "vega_signal": -48599, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766630000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": -9137, "vega_signal": 109723, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766635000}, {"instrument": "NVDA", "mid_signal": 9400, "gamma_signal": -2221, "vega_signal": 6023, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766635000}, {"instrument": "NVDA", "mid_signal": -15526, "gamma_signal": -7855, "vega_signal": -2039, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766640000}, {"instrument": "NVDA", "mid_signal": 34311, "gamma_signal": -2431, "vega_signal": -8189, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766640000}, {"instrument": "NVDA", "mid_signal": 18044, "gamma_signal": -3919, "vega_signal": 8504, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766645000}, {"instrument": "NVDA", "mid_signal": 5768, "gamma_signal": -765, "vega_signal": -13967, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766645000}, {"instrument": "NVDA", "mid_signal": -113165, "gamma_signal": -23560, "vega_signal": -26462, "option_type": "C", "stock_price": 182.21, "utc_time": 1773766650000}, {"instrument": "NVDA", "mid_signal": 251453, "gamma_signal": -44068, "vega_signal": -56389, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766650000}, {"instrument": "NVDA", "mid_signal": -54815, "gamma_signal": 8952, "vega_signal": -73837, "option_type": "C", "stock_price": 182.205, "utc_time": 1773766655000}, {"instrument": "NVDA", "mid_signal": 32833, "gamma_signal": -7112, "vega_signal": 3980, "option_type": "P", "stock_price": 182.205, "utc_time": 1773766655000}, {"instrument": "NVDA", "mid_signal": -131072, "gamma_signal": -7765, "vega_signal": -78415, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766660000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": 28, "vega_signal": 4712, "option_type": "P", "stock_price": 182.205, "utc_time": 1773766660000}, {"instrument": "NVDA", "mid_signal": -13889, "gamma_signal": 842, "vega_signal": -6730, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766665000}, {"instrument": "NVDA", "mid_signal": 119186, "gamma_signal": -11844, "vega_signal": -41767, "option_type": "P", "stock_price": 182.225, "utc_time": 1773766665000}, {"instrument": "NVDA", "mid_signal": -456098, "gamma_signal": -138378, "vega_signal": -126637, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766670000}, {"instrument": "NVDA", "mid_signal": 49056, "gamma_signal": -7001, "vega_signal": -22651, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766670000}, {"instrument": "NVDA", "mid_signal": 188564, "gamma_signal": 51988, "vega_signal": -206702, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766675000}, {"instrument": "NVDA", "mid_signal": -86319, "gamma_signal": 3267, "vega_signal": 89209, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766675000}, {"instrument": "NVDA", "mid_signal": 127773, "gamma_signal": -7117, "vega_signal": 204618, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766680000}, {"instrument": "NVDA", "mid_signal": -49509, "gamma_signal": 12883, "vega_signal": 8717, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766680000}, {"instrument": "NVDA", "mid_signal": -327694, "gamma_signal": -20287, "vega_signal": -328987, "option_type": "C", "stock_price": 182.17, "utc_time": 1773766685000}, {"instrument": "NVDA", "mid_signal": 47378, "gamma_signal": -3453, "vega_signal": -20322, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766685000}, {"instrument": "NVDA", "mid_signal": -83238, "gamma_signal": -25205, "vega_signal": -16774, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766690000}, {"instrument": "NVDA", "mid_signal": -162085, "gamma_signal": 22317, "vega_signal": 33349, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766690000}, {"instrument": "NVDA", "mid_signal": -962851, "gamma_signal": -156311, "vega_signal": -265540, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766695000}, {"instrument": "NVDA", "mid_signal": -63618, "gamma_signal": 17915, "vega_signal": -30960, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766695000}, {"instrument": "NVDA", "mid_signal": -1071768, "gamma_signal": -109889, "vega_signal": -384179, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766700000}, {"instrument": "NVDA", "mid_signal": -178614, "gamma_signal": 17208, "vega_signal": 113842, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766700000}, {"instrument": "NVDA", "mid_signal": -724898, "gamma_signal": -88283, "vega_signal": -273140, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766705000}, {"instrument": "NVDA", "mid_signal": -1683786, "gamma_signal": 197989, "vega_signal": 515592, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766705000}, {"instrument": "NVDA", "mid_signal": 385216, "gamma_signal": 55224, "vega_signal": 228160, "option_type": "C", "stock_price": 182.04, "utc_time": 1773766710000}, {"instrument": "NVDA", "mid_signal": -96407, "gamma_signal": 3794, "vega_signal": 42249, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766710000}, {"instrument": "NVDA", "mid_signal": -971415, "gamma_signal": -115937, "vega_signal": -217484, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766715000}, {"instrument": "NVDA", "mid_signal": -1737837, "gamma_signal": 232935, "vega_signal": 304813, "option_type": "P", "stock_price": 182.01, "utc_time": 1773766715000}, {"instrument": "NVDA", "mid_signal": 170302, "gamma_signal": 33043, "vega_signal": 14801, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766720000}, {"instrument": "NVDA", "mid_signal": 26009, "gamma_signal": 14887, "vega_signal": 9141, "option_type": "P", "stock_price": 182.01, "utc_time": 1773766720000}, {"instrument": "NVDA", "mid_signal": 411367, "gamma_signal": 99714, "vega_signal": 69299, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766725000}, {"instrument": "NVDA", "mid_signal": 50242, "gamma_signal": -6790, "vega_signal": -13614, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766725000}, {"instrument": "NVDA", "mid_signal": 196633, "gamma_signal": 107420, "vega_signal": -29395, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766730000}, {"instrument": "NVDA", "mid_signal": -656419, "gamma_signal": 39300, "vega_signal": 364437, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766730000}, {"instrument": "NVDA", "mid_signal": 197275, "gamma_signal": 8568, "vega_signal": 18475, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766735000}, {"instrument": "NVDA", "mid_signal": -143662, "gamma_signal": -3008, "vega_signal": 40295, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766735000}, {"instrument": "NVDA", "mid_signal": 134149, "gamma_signal": -7722, "vega_signal": 63800, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766740000}, {"instrument": "NVDA", "mid_signal": 16643, "gamma_signal": -1985, "vega_signal": -6731, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766740000}, {"instrument": "NVDA", "mid_signal": 13564, "gamma_signal": 5911, "vega_signal": -4094, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766745000}, {"instrument": "NVDA", "mid_signal": -56024, "gamma_signal": 1683, "vega_signal": -3110, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766745000}, {"instrument": "NVDA", "mid_signal": -514785, "gamma_signal": -150490, "vega_signal": -119417, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766750000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": 2374, "vega_signal": -38435, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766750000}, {"instrument": "NVDA", "mid_signal": 35352, "gamma_signal": -2549, "vega_signal": 35414, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766755000}, {"instrument": "NVDA", "mid_signal": -209485, "gamma_signal": 23616, "vega_signal": 5645, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766755000}, {"instrument": "NVDA", "mid_signal": -214229, "gamma_signal": -33909, "vega_signal": -116954, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766760000}, {"instrument": "NVDA", "mid_signal": -173419, "gamma_signal": 6913, "vega_signal": 11758, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766760000}, {"instrument": "NVDA", "mid_signal": -482488, "gamma_signal": -180822, "vega_signal": 79222, "option_type": "C", "stock_price": 182.03, "utc_time": 1773766765000}, {"instrument": "NVDA", "mid_signal": 10256, "gamma_signal": -4465, "vega_signal": 1588, "option_type": "P", "stock_price": 182.03, "utc_time": 1773766765000}, {"instrument": "NVDA", "mid_signal": 238948, "gamma_signal": 21028, "vega_signal": 104669, "option_type": "C", "stock_price": 182.04, "utc_time": 1773766770000}, {"instrument": "NVDA", "mid_signal": -163006, "gamma_signal": -850, "vega_signal": 57683, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766770000}, {"instrument": "NVDA", "mid_signal": -71468, "gamma_signal": -10124, "vega_signal": -9879, "option_type": "C", "stock_price": 182.03, "utc_time": 1773766775000}, {"instrument": "NVDA", "mid_signal": 49338, "gamma_signal": 2260, "vega_signal": -32248, "option_type": "P", "stock_price": 182.03, "utc_time": 1773766775000}, {"instrument": "NVDA", "mid_signal": 25717, "gamma_signal": 12744, "vega_signal": -14541, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766780000}, {"instrument": "NVDA", "mid_signal": -234308, "gamma_signal": 31795, "vega_signal": 22130, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766780000}, {"instrument": "NVDA", "mid_signal": 9105, "gamma_signal": 3414, "vega_signal": 6009, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766785000}, {"instrument": "NVDA", "mid_signal": 188283, "gamma_signal": -3066, "vega_signal": -86208, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766785000}, {"instrument": "NVDA", "mid_signal": -169007, "gamma_signal": -40283, "vega_signal": -28450, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766790000}, {"instrument": "NVDA", "mid_signal": 10448, "gamma_signal": -726, "vega_signal": -8377, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766790000}, {"instrument": "NVDA", "mid_signal": 152057, "gamma_signal": 21517, "vega_signal": 77716, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766795000}, {"instrument": "NVDA", "mid_signal": -245, "gamma_signal": 25, "vega_signal": 241, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766795000}, {"instrument": "NVDA", "mid_signal": 177417, "gamma_signal": 14302, "vega_signal": 219352, "option_type": "C", "stock_price": 182.07, "utc_time": 1773766800000}, {"instrument": "NVDA", "mid_signal": 68910, "gamma_signal": -3321, "vega_signal": -10740, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766800000}, {"instrument": "NVDA", "mid_signal": 107271, "gamma_signal": 9232, "vega_signal": 44296, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766805000}, {"instrument": "NVDA", "mid_signal": -11946, "gamma_signal": -6869, "vega_signal": -129076, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766805000}, {"instrument": "NVDA", "mid_signal": 145563, "gamma_signal": 9217, "vega_signal": 7445, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766810000}, {"instrument": "NVDA", "mid_signal": 139924, "gamma_signal": -9820, "vega_signal": -111195, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766810000}, {"instrument": "NVDA", "mid_signal": 225619, "gamma_signal": 29498, "vega_signal": -16655, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766815000}, {"instrument": "NVDA", "mid_signal": -178053, "gamma_signal": 62265, "vega_signal": -71361, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766815000}, {"instrument": "NVDA", "mid_signal": 74815, "gamma_signal": 17617, "vega_signal": -25467, "option_type": "C", "stock_price": 182.105, "utc_time": 1773766820000}, {"instrument": "NVDA", "mid_signal": 21921, "gamma_signal": -1865, "vega_signal": -2902, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766820000}, {"instrument": "NVDA", "mid_signal": 219652, "gamma_signal": 30813, "vega_signal": 72040, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766825000}, {"instrument": "NVDA", "mid_signal": 504199, "gamma_signal": -54268, "vega_signal": -134964, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766825000}, {"instrument": "NVDA", "mid_signal": 225458, "gamma_signal": 2212, "vega_signal": 55121, "option_type": "C", "stock_price": 182.155, "utc_time": 1773766830000}, {"instrument": "NVDA", "mid_signal": 51831, "gamma_signal": -6329, "vega_signal": -10854, "option_type": "P", "stock_price": 182.155, "utc_time": 1773766830000}, {"instrument": "NVDA", "mid_signal": 13741, "gamma_signal": 11017, "vega_signal": 5000, "option_type": "C", "stock_price": 182.16, "utc_time": 1773766835000}, {"instrument": "NVDA", "mid_signal": -72763, "gamma_signal": -335, "vega_signal": 3923, "option_type": "P", "stock_price": 182.16, "utc_time": 1773766835000}, {"instrument": "NVDA", "mid_signal": 86764, "gamma_signal": -8797, "vega_signal": 406934, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766840000}, {"instrument": "NVDA", "mid_signal": 615582, "gamma_signal": -76617, "vega_signal": -124205, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766840000}, {"instrument": "NVDA", "mid_signal": 81840, "gamma_signal": 39837, "vega_signal": 13567, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766845000}, {"instrument": "NVDA", "mid_signal": 78274, "gamma_signal": -3838, "vega_signal": -67316, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766845000}, {"instrument": "NVDA", "mid_signal": -413, "gamma_signal": -689, "vega_signal": -7947, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766850000}, {"instrument": "NVDA", "mid_signal": -148528, "gamma_signal": 13177, "vega_signal": 13715, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766850000}, {"instrument": "NVDA", "mid_signal": -71312, "gamma_signal": -7469, "vega_signal": -13527, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766855000}, {"instrument": "NVDA", "mid_signal": 9639, "gamma_signal": -1154, "vega_signal": 3939, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766855000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": -5450, "vega_signal": 20082, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766860000}, {"instrument": "NVDA", "mid_signal": 16497, "gamma_signal": 577, "vega_signal": -2711, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766860000}, {"instrument": "NVDA", "mid_signal": 822996, "gamma_signal": 156436, "vega_signal": 70615, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766865000}, {"instrument": "NVDA", "mid_signal": 351193, "gamma_signal": -18293, "vega_signal": -132546, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766865000}, {"instrument": "NVDA", "mid_signal": -583, "gamma_signal": -7998, "vega_signal": -4144, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766870000}, {"instrument": "NVDA", "mid_signal": -50235, "gamma_signal": 9269, "vega_signal": 10947, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766870000}, {"instrument": "NVDA", "mid_signal": -1009318, "gamma_signal": -132623, "vega_signal": -250477, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766875000}, {"instrument": "NVDA", "mid_signal": 272779, "gamma_signal": -30738, "vega_signal": -140110, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766875000}, {"instrument": "NVDA", "mid_signal": -941386, "gamma_signal": -18881, "vega_signal": -668265, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766880000}, {"instrument": "NVDA", "mid_signal": 106906, "gamma_signal": 113, "vega_signal": -82718, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766880000}, {"instrument": "NVDA", "mid_signal": -97551, "gamma_signal": -13332, "vega_signal": -57562, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766885000}, {"instrument": "NVDA", "mid_signal": 69335, "gamma_signal": -5040, "vega_signal": -37017, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766885000}, {"instrument": "NVDA", "mid_signal": 28284, "gamma_signal": 6424, "vega_signal": 20214, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766890000}, {"instrument": "NVDA", "mid_signal": 23030, "gamma_signal": -3399, "vega_signal": -14866, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766890000}, {"instrument": "NVDA", "mid_signal": -325634, "gamma_signal": -63576, "vega_signal": -29936, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766895000}, {"instrument": "NVDA", "mid_signal": -3211, "gamma_signal": 495, "vega_signal": -861, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766895000}, {"instrument": "NVDA", "mid_signal": -170183, "gamma_signal": -8024, "vega_signal": -23220, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766900000}, {"instrument": "NVDA", "mid_signal": -77612, "gamma_signal": 10272, "vega_signal": 15523, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766900000}, {"instrument": "NVDA", "mid_signal": -84787, "gamma_signal": -25364, "vega_signal": 32648, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766905000}, {"instrument": "NVDA", "mid_signal": -2906, "gamma_signal": -51, "vega_signal": 1403, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766905000}, {"instrument": "NVDA", "mid_signal": -73904, "gamma_signal": -5234, "vega_signal": -29123, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766910000}, {"instrument": "NVDA", "mid_signal": 142213, "gamma_signal": 573, "vega_signal": -105348, "option_type": "P", "stock_price": 182.115, "utc_time": 1773766910000}, {"instrument": "NVDA", "mid_signal": -616811, "gamma_signal": -91982, "vega_signal": -86780, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766915000}, {"instrument": "NVDA", "mid_signal": -120381, "gamma_signal": 13288, "vega_signal": 20844, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766915000}, {"instrument": "NVDA", "mid_signal": -119962, "gamma_signal": 28, "vega_signal": -91292, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766920000}, {"instrument": "NVDA", "mid_signal": 94814, "gamma_signal": -13132, "vega_signal": -27214, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766920000}, {"instrument": "NVDA", "mid_signal": 54160, "gamma_signal": -13787, "vega_signal": 74346, "option_type": "C", "stock_price": 182.135, "utc_time": 1773766925000}, {"instrument": "NVDA", "mid_signal": -103993, "gamma_signal": -12781, "vega_signal": 100550, "option_type": "P", "stock_price": 182.135, "utc_time": 1773766925000}, {"instrument": "NVDA", "mid_signal": 15370, "gamma_signal": -4, "vega_signal": 7496, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766930000}, {"instrument": "NVDA", "mid_signal": 14097, "gamma_signal": -13143, "vega_signal": 37035, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766930000}, {"instrument": "NVDA", "mid_signal": 686398, "gamma_signal": 101204, "vega_signal": -44727, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766935000}, {"instrument": "NVDA", "mid_signal": 356727, "gamma_signal": -70969, "vega_signal": -62157, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766935000}, {"instrument": "NVDA", "mid_signal": 4735044, "gamma_signal": 1016730, "vega_signal": 754983, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766940000}, {"instrument": "NVDA", "mid_signal": 145732, "gamma_signal": -11212, "vega_signal": -70466, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766940000}, {"instrument": "NVDA", "mid_signal": -107681, "gamma_signal": -26049, "vega_signal": -41900, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766945000}, {"instrument": "NVDA", "mid_signal": -87858, "gamma_signal": 8940, "vega_signal": 13113, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766945000}, {"instrument": "NVDA", "mid_signal": 7401, "gamma_signal": -1911, "vega_signal": 19534, "option_type": "C", "stock_price": 182.42, "utc_time": 1773766950000}, {"instrument": "NVDA", "mid_signal": 257737, "gamma_signal": -44798, "vega_signal": -19651, "option_type": "P", "stock_price": 182.42, "utc_time": 1773766950000}, {"instrument": "NVDA", "mid_signal": 506706, "gamma_signal": 100467, "vega_signal": 83086, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766955000}, {"instrument": "NVDA", "mid_signal": 24958, "gamma_signal": -3806, "vega_signal": -3381, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766955000}, {"instrument": "NVDA", "mid_signal": -1684847, "gamma_signal": -210608, "vega_signal": -583695, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766960000}, {"instrument": "NVDA", "mid_signal": 24838, "gamma_signal": -2632, "vega_signal": -13236, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766960000}, {"instrument": "NVDA", "mid_signal": 125541, "gamma_signal": 41485, "vega_signal": -18936, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766965000}, {"instrument": "NVDA", "mid_signal": 34787, "gamma_signal": -2180, "vega_signal": -1036, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766965000}, {"instrument": "NVDA", "mid_signal": 858197, "gamma_signal": 111541, "vega_signal": 164537, "option_type": "C", "stock_price": 182.39, "utc_time": 1773766970000}, {"instrument": "NVDA", "mid_signal": 61214, "gamma_signal": -9814, "vega_signal": -9443, "option_type": "P", "stock_price": 182.42, "utc_time": 1773766970000}, {"instrument": "NVDA", "mid_signal": -1012928, "gamma_signal": -54213, "vega_signal": -790469, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766975000}, {"instrument": "NVDA", "mid_signal": 251705, "gamma_signal": -21547, "vega_signal": -100085, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766975000}, {"instrument": "NVDA", "mid_signal": -121145, "gamma_signal": 2467, "vega_signal": -270540, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766980000}, {"instrument": "NVDA", "mid_signal": 66527, "gamma_signal": -8951, "vega_signal": -6973, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766980000}, {"instrument": "NVDA", "mid_signal": 60629, "gamma_signal": -12795, "vega_signal": 37150, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766985000}, {"instrument": "NVDA", "mid_signal": -61780, "gamma_signal": 14613, "vega_signal": 12468, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766985000}, {"instrument": "NVDA", "mid_signal": 827672, "gamma_signal": 136548, "vega_signal": 123916, "option_type": "C", "stock_price": 182.46, "utc_time": 1773766990000}, {"instrument": "NVDA", "mid_signal": 137046, "gamma_signal": 149, "vega_signal": -112315, "option_type": "P", "stock_price": 182.46, "utc_time": 1773766990000}, {"instrument": "NVDA", "mid_signal": -362113, "gamma_signal": -18679, "vega_signal": -29805, "option_type": "C", "stock_price": 182.39, "utc_time": 1773766995000}, {"instrument": "NVDA", "mid_signal": 171269, "gamma_signal": -42597, "vega_signal": -19593, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766995000}, {"instrument": "NVDA", "mid_signal": -381749, "gamma_signal": -12460, "vega_signal": -59453, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767000000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": 1075, "vega_signal": 618, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767000000}, {"instrument": "NVDA", "mid_signal": -42168, "gamma_signal": -10343, "vega_signal": 24480, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767005000}, {"instrument": "NVDA", "mid_signal": -140488, "gamma_signal": 1401, "vega_signal": 57225, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767005000}, {"instrument": "NVDA", "mid_signal": 37809, "gamma_signal": -8851, "vega_signal": 103719, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767010000}, {"instrument": "NVDA", "mid_signal": -65581, "gamma_signal": 4776, "vega_signal": 36484, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767010000}, {"instrument": "NVDA", "mid_signal": -11330, "gamma_signal": -1205, "vega_signal": -11373, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767015000}, {"instrument": "NVDA", "mid_signal": 23604, "gamma_signal": -2021, "vega_signal": -3784, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767015000}, {"instrument": "NVDA", "mid_signal": 1727147, "gamma_signal": 329150, "vega_signal": 265424, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767020000}, {"instrument": "NVDA", "mid_signal": 872066, "gamma_signal": -149407, "vega_signal": -112996, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767020000}, {"instrument": "NVDA", "mid_signal": -6613, "gamma_signal": 64, "vega_signal": 123, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767025000}, {"instrument": "NVDA", "mid_signal": -204799, "gamma_signal": 14153, "vega_signal": 36065, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767025000}, {"instrument": "NVDA", "mid_signal": 21456, "gamma_signal": 618, "vega_signal": 1603, "option_type": "C", "stock_price": 182.385, "utc_time": 1773767030000}, {"instrument": "NVDA", "mid_signal": -157776, "gamma_signal": 17727, "vega_signal": -18739, "option_type": "P", "stock_price": 182.385, "utc_time": 1773767030000}, {"instrument": "NVDA", "mid_signal": 4293838, "gamma_signal": 658045, "vega_signal": 638293, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767035000}, {"instrument": "NVDA", "mid_signal": 411210, "gamma_signal": -59670, "vega_signal": -144653, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767035000}, {"instrument": "NVDA", "mid_signal": 951535, "gamma_signal": 115125, "vega_signal": 272889, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767040000}, {"instrument": "NVDA", "mid_signal": 1090491, "gamma_signal": -60102, "vega_signal": -194482, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767040000}, {"instrument": "NVDA", "mid_signal": 474210, "gamma_signal": 45355, "vega_signal": 170331, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767045000}, {"instrument": "NVDA", "mid_signal": -6585, "gamma_signal": -101, "vega_signal": 19664, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767045000}, {"instrument": "NVDA", "mid_signal": 3260162, "gamma_signal": 608229, "vega_signal": 205934, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767050000}, {"instrument": "NVDA", "mid_signal": -5045, "gamma_signal": -1075, "vega_signal": -7194, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767050000}, {"instrument": "NVDA", "mid_signal": -122097, "gamma_signal": 16738, "vega_signal": -74767, "option_type": "C", "stock_price": 182.56, "utc_time": 1773767055000}, {"instrument": "NVDA", "mid_signal": 234534, "gamma_signal": -61748, "vega_signal": -36606, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767055000}, {"instrument": "NVDA", "mid_signal": -37580, "gamma_signal": -5962, "vega_signal": -26566, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767060000}, {"instrument": "NVDA", "mid_signal": 213971, "gamma_signal": -6907, "vega_signal": -147597, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767060000}, {"instrument": "NVDA", "mid_signal": 432963, "gamma_signal": 83666, "vega_signal": 20117, "option_type": "C", "stock_price": 182.485, "utc_time": 1773767065000}, {"instrument": "NVDA", "mid_signal": 114680, "gamma_signal": 697, "vega_signal": -175479, "option_type": "P", "stock_price": 182.485, "utc_time": 1773767065000}, {"instrument": "NVDA", "mid_signal": 61238, "gamma_signal": 5359, "vega_signal": 32319, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767070000}, {"instrument": "NVDA", "mid_signal": 48157, "gamma_signal": -2640, "vega_signal": -96300, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767070000}, {"instrument": "NVDA", "mid_signal": 228329, "gamma_signal": 29496, "vega_signal": 58371, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767075000}, {"instrument": "NVDA", "mid_signal": -7082, "gamma_signal": 7916, "vega_signal": -28938, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767075000}, {"instrument": "NVDA", "mid_signal": 421838, "gamma_signal": 101317, "vega_signal": 48260, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767080000}, {"instrument": "NVDA", "mid_signal": 106295, "gamma_signal": -10762, "vega_signal": -34051, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767080000}, {"instrument": "NVDA", "mid_signal": 79425, "gamma_signal": 13878, "vega_signal": -4320, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767085000}, {"instrument": "NVDA", "mid_signal": 51946, "gamma_signal": -5957, "vega_signal": -1947, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767085000}, {"instrument": "NVDA", "mid_signal": -680251, "gamma_signal": -120772, "vega_signal": -11638, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767090000}, {"instrument": "NVDA", "mid_signal": -3809, "gamma_signal": 504, "vega_signal": 2650, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767090000}, {"instrument": "NVDA", "mid_signal": 1076363, "gamma_signal": 415932, "vega_signal": 127571, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767095000}, {"instrument": "NVDA", "mid_signal": 26800, "gamma_signal": 10235, "vega_signal": -9910, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767095000}, {"instrument": "NVDA", "mid_signal": 102213, "gamma_signal": 58037, "vega_signal": -1002, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767100000}, {"instrument": "NVDA", "mid_signal": -78079, "gamma_signal": 23663, "vega_signal": 8117, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767100000}, {"instrument": "NVDA", "mid_signal": 214555, "gamma_signal": 137332, "vega_signal": -675372, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767105000}, {"instrument": "NVDA", "mid_signal": -77785, "gamma_signal": 10875, "vega_signal": 14587, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767105000}, {"instrument": "NVDA", "mid_signal": 22481, "gamma_signal": -4179, "vega_signal": 60709, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767110000}, {"instrument": "NVDA", "mid_signal": -33943, "gamma_signal": 5136, "vega_signal": 26513, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767110000}, {"instrument": "NVDA", "mid_signal": -74854, "gamma_signal": -12826, "vega_signal": -10222, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767115000}, {"instrument": "NVDA", "mid_signal": -99065, "gamma_signal": 13763, "vega_signal": 23259, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767115000}, {"instrument": "NVDA", "mid_signal": 144088, "gamma_signal": 18635, "vega_signal": 58753, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767120000}, {"instrument": "NVDA", "mid_signal": 59611, "gamma_signal": 14443, "vega_signal": -128404, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767120000}, {"instrument": "NVDA", "mid_signal": -179232, "gamma_signal": -61781, "vega_signal": -49199, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767125000}, {"instrument": "NVDA", "mid_signal": 3158, "gamma_signal": -918, "vega_signal": -2237, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767125000}, {"instrument": "NVDA", "mid_signal": 214918, "gamma_signal": 37463, "vega_signal": 79362, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767130000}, {"instrument": "NVDA", "mid_signal": 528732, "gamma_signal": -50054, "vega_signal": -165390, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767130000}, {"instrument": "NVDA", "mid_signal": 83484, "gamma_signal": 21543, "vega_signal": 15063, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767135000}, {"instrument": "NVDA", "mid_signal": -30395, "gamma_signal": 1641, "vega_signal": 17668, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767135000}, {"instrument": "NVDA", "mid_signal": -41628, "gamma_signal": -5306, "vega_signal": -4441, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767140000}, {"instrument": "NVDA", "mid_signal": -93548, "gamma_signal": 11795, "vega_signal": 19741, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767140000}, {"instrument": "NVDA", "mid_signal": -119437, "gamma_signal": -17723, "vega_signal": -19127, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767145000}, {"instrument": "NVDA", "mid_signal": -35382, "gamma_signal": 2597, "vega_signal": 21646, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767145000}, {"instrument": "NVDA", "mid_signal": -65717, "gamma_signal": -6460, "vega_signal": -28708, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767150000}, {"instrument": "NVDA", "mid_signal": 142260, "gamma_signal": -9095, "vega_signal": -119176, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767150000}, {"instrument": "NVDA", "mid_signal": 60345, "gamma_signal": 19550, "vega_signal": 25267, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767155000}, {"instrument": "NVDA", "mid_signal": 104750, "gamma_signal": -12863, "vega_signal": 19577, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767155000}, {"instrument": "NVDA", "mid_signal": 254962, "gamma_signal": 84999, "vega_signal": 2121, "option_type": "C", "stock_price": 182.495, "utc_time": 1773767160000}, {"instrument": "NVDA", "mid_signal": 74807, "gamma_signal": -8716, "vega_signal": -18693, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767160000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": 3334, "vega_signal": -8847, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767165000}, {"instrument": "NVDA", "mid_signal": -5189, "gamma_signal": 2995, "vega_signal": -77, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767165000}, {"instrument": "NVDA", "mid_signal": 10984, "gamma_signal": -1656, "vega_signal": 2095, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767170000}, {"instrument": "NVDA", "mid_signal": 11299, "gamma_signal": 164, "vega_signal": -13060, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767170000}, {"instrument": "NVDA", "mid_signal": -54627, "gamma_signal": -28390, "vega_signal": -29300, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767175000}, {"instrument": "NVDA", "mid_signal": 18735, "gamma_signal": -2872, "vega_signal": -90, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767175000}, {"instrument": "NVDA", "mid_signal": -153716, "gamma_signal": -36003, "vega_signal": -16057, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767180000}, {"instrument": "NVDA", "mid_signal": -50940, "gamma_signal": 4372, "vega_signal": 23292, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767180000}, {"instrument": "NVDA", "mid_signal": 62164, "gamma_signal": 9532, "vega_signal": 34509, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767185000}, {"instrument": "NVDA", "mid_signal": 193100, "gamma_signal": -2007, "vega_signal": -156141, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767185000}, {"instrument": "NVDA", "mid_signal": -48621, "gamma_signal": -4066, "vega_signal": -22395, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767190000}, {"instrument": "NVDA", "mid_signal": -138254, "gamma_signal": 9876, "vega_signal": 35136, "option_type": "P", "stock_price": 182.44, "utc_time": 1773767190000}, {"instrument": "NVDA", "mid_signal": 121681, "gamma_signal": 20541, "vega_signal": -30319, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767195000}, {"instrument": "NVDA", "mid_signal": 88422, "gamma_signal": -15362, "vega_signal": -17980, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767195000}, {"instrument": "NVDA", "mid_signal": -874322, "gamma_signal": -158207, "vega_signal": -278231, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767200000}, {"instrument": "NVDA", "mid_signal": -88466, "gamma_signal": 15586, "vega_signal": 13654, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767200000}, {"instrument": "NVDA", "mid_signal": -2251642, "gamma_signal": -210083, "vega_signal": -590307, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767205000}, {"instrument": "NVDA", "mid_signal": 101617, "gamma_signal": -19331, "vega_signal": 1298, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767205000}, {"instrument": "NVDA", "mid_signal": 267893, "gamma_signal": 24349, "vega_signal": 13632, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767210000}, {"instrument": "NVDA", "mid_signal": -39284, "gamma_signal": 544, "vega_signal": 12192, "option_type": "P", "stock_price": 182.44, "utc_time": 1773767210000}, {"instrument": "NVDA", "mid_signal": -9748, "gamma_signal": -2820, "vega_signal": -247, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767215000}, {"instrument": "NVDA", "mid_signal": 142982, "gamma_signal": -1330, "vega_signal": -137392, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767215000}, {"instrument": "NVDA", "mid_signal": -1516406, "gamma_signal": -166847, "vega_signal": -181176, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767220000}, {"instrument": "NVDA", "mid_signal": -83436, "gamma_signal": 1316, "vega_signal": 37677, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767220000}, {"instrument": "NVDA", "mid_signal": -71607, "gamma_signal": -10864, "vega_signal": -33074, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767225000}, {"instrument": "NVDA", "mid_signal": -20272, "gamma_signal": 9908, "vega_signal": -20477, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767225000}, {"instrument": "NVDA", "mid_signal": -329122, "gamma_signal": -51958, "vega_signal": -176908, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767230000}, {"instrument": "NVDA", "mid_signal": -29015, "gamma_signal": 909, "vega_signal": 33015, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767230000}, {"instrument": "NVDA", "mid_signal": -662544, "gamma_signal": -82423, "vega_signal": -170216, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767235000}, {"instrument": "NVDA", "mid_signal": -91124, "gamma_signal": -12663, "vega_signal": 43115, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767235000}, {"instrument": "NVDA", "mid_signal": -387726, "gamma_signal": -40136, "vega_signal": -363108, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767240000}, {"instrument": "NVDA", "mid_signal": -295269, "gamma_signal": 60221, "vega_signal": -32465, "option_type": "P", "stock_price": 182.25, "utc_time": 1773767240000}, {"instrument": "NVDA", "mid_signal": 164978, "gamma_signal": 30361, "vega_signal": 87245, "option_type": "C", "stock_price": 182.23, "utc_time": 1773767245000}, {"instrument": "NVDA", "mid_signal": -29765, "gamma_signal": 3584, "vega_signal": 12185, "option_type": "P", "stock_price": 182.23, "utc_time": 1773767245000}, {"instrument": "NVDA", "mid_signal": -6793495, "gamma_signal": -1273421, "vega_signal": -591541, "option_type": "C", "stock_price": 182.23, "utc_time": 1773767250000}, {"instrument": "NVDA", "mid_signal": -204334, "gamma_signal": 18366, "vega_signal": 36786, "option_type": "P", "stock_price": 182.23, "utc_time": 1773767250000}, {"instrument": "NVDA", "mid_signal": 39760, "gamma_signal": -3044, "vega_signal": 28853, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767255000}, {"instrument": "NVDA", "mid_signal": 702934, "gamma_signal": -60296, "vega_signal": -187263, "option_type": "P", "stock_price": 182.24, "utc_time": 1773767255000}, {"instrument": "NVDA", "mid_signal": -56533, "gamma_signal": -24298, "vega_signal": 23412, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767260000}, {"instrument": "NVDA", "mid_signal": -495240, "gamma_signal": 78777, "vega_signal": 114281, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767260000}, {"instrument": "NVDA", "mid_signal": 588286, "gamma_signal": 96032, "vega_signal": 90768, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767265000}, {"instrument": "NVDA", "mid_signal": 60487, "gamma_signal": -3058, "vega_signal": -22905, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767265000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": -1388, "vega_signal": 13223, "option_type": "C", "stock_price": 182.29, "utc_time": 1773767270000}, {"instrument": "NVDA", "mid_signal": 865, "gamma_signal": -60, "vega_signal": -1062, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767270000}, {"instrument": "NVDA", "mid_signal": 221255, "gamma_signal": 64867, "vega_signal": 155917, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767275000}, {"instrument": "NVDA", "mid_signal": -130293, "gamma_signal": 20016, "vega_signal": 25709, "option_type": "P", "stock_price": 182.34, "utc_time": 1773767275000}, {"instrument": "NVDA", "mid_signal": -43013, "gamma_signal": -8417, "vega_signal": -7531, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767280000}, {"instrument": "NVDA", "mid_signal": -13292, "gamma_signal": -648, "vega_signal": 4053, "option_type": "P", "stock_price": 182.34, "utc_time": 1773767280000}, {"instrument": "NVDA", "mid_signal": 1414749, "gamma_signal": 268743, "vega_signal": 124717, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767285000}, {"instrument": "NVDA", "mid_signal": -170943, "gamma_signal": 30597, "vega_signal": 12226, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767285000}, {"instrument": "NVDA", "mid_signal": -250996, "gamma_signal": -9521, "vega_signal": -135492, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767290000}, {"instrument": "NVDA", "mid_signal": 11041, "gamma_signal": -1140, "vega_signal": -2457, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767290000}, {"instrument": "NVDA", "mid_signal": 402890, "gamma_signal": 35287, "vega_signal": 175632, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767295000}, {"instrument": "NVDA", "mid_signal": 31547, "gamma_signal": -2836, "vega_signal": -16675, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767295000}, {"instrument": "NVDA", "mid_signal": 186635, "gamma_signal": 40644, "vega_signal": 32105, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767300000}, {"instrument": "NVDA", "mid_signal": 101529, "gamma_signal": -8539, "vega_signal": -51783, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767300000}, {"instrument": "NVDA", "mid_signal": 78829, "gamma_signal": 5104, "vega_signal": -2395, "option_type": "C", "stock_price": 182.405, "utc_time": 1773767305000}, {"instrument": "NVDA", "mid_signal": 143638, "gamma_signal": -10128, "vega_signal": -144957, "option_type": "P", "stock_price": 182.405, "utc_time": 1773767305000}, {"instrument": "NVDA", "mid_signal": 73254, "gamma_signal": 5479, "vega_signal": 57671, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767310000}, {"instrument": "NVDA", "mid_signal": -20694, "gamma_signal": 1970, "vega_signal": 5744, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767310000}, {"instrument": "NVDA", "mid_signal": 46746, "gamma_signal": 6168, "vega_signal": -33570, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767315000}, {"instrument": "NVDA", "mid_signal": -4672, "gamma_signal": 2182, "vega_signal": 203, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767315000}, {"instrument": "NVDA", "mid_signal": 893275, "gamma_signal": 89297, "vega_signal": 94563, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767320000}, {"instrument": "NVDA", "mid_signal": 175865, "gamma_signal": -26655, "vega_signal": -53757, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767320000}, {"instrument": "NVDA", "mid_signal": -171402, "gamma_signal": -27810, "vega_signal": -58317, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767325000}, {"instrument": "NVDA", "mid_signal": -21688, "gamma_signal": 1700, "vega_signal": 10410, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767325000}, {"instrument": "NVDA", "mid_signal": 4949318, "gamma_signal": 1405685, "vega_signal": 705437, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767330000}, {"instrument": "NVDA", "mid_signal": -9090, "gamma_signal": 1616, "vega_signal": 665, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767330000}, {"instrument": "NVDA", "mid_signal": -57887, "gamma_signal": -7158, "vega_signal": -23191, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767335000}, {"instrument": "NVDA", "mid_signal": -17009, "gamma_signal": 1421, "vega_signal": 5042, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767335000}, {"instrument": "NVDA", "mid_signal": 182000, "gamma_signal": 22849, "vega_signal": 52950, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767340000}, {"instrument": "NVDA", "mid_signal": 77525, "gamma_signal": -7485, "vega_signal": -36415, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767340000}, {"instrument": "NVDA", "mid_signal": -20021, "gamma_signal": -13181, "vega_signal": -1007, "option_type": "C", "stock_price": 182.465, "utc_time": 1773767345000}, {"instrument": "NVDA", "mid_signal": -87964, "gamma_signal": 5229, "vega_signal": 6730, "option_type": "P", "stock_price": 182.465, "utc_time": 1773767345000}, {"instrument": "NVDA", "mid_signal": 7064, "gamma_signal": 5883, "vega_signal": -9707, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767350000}, {"instrument": "NVDA", "mid_signal": 2749, "gamma_signal": 625, "vega_signal": -15071, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767350000}, {"instrument": "NVDA", "mid_signal": 108807, "gamma_signal": 11027, "vega_signal": 71000, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767355000}, {"instrument": "NVDA", "mid_signal": 54438, "gamma_signal": -13925, "vega_signal": -6389, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767355000}, {"instrument": "NVDA", "mid_signal": 491595, "gamma_signal": 63028, "vega_signal": 183413, "option_type": "C", "stock_price": 182.505, "utc_time": 1773767360000}, {"instrument": "NVDA", "mid_signal": 60243, "gamma_signal": -8185, "vega_signal": -14266, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767360000}, {"instrument": "NVDA", "mid_signal": -125180, "gamma_signal": 2605, "vega_signal": -14641, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767365000}, {"instrument": "NVDA", "mid_signal": 12631, "gamma_signal": -5686, "vega_signal": -11287, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767365000}, {"instrument": "NVDA", "mid_signal": -687150, "gamma_signal": 23797, "vega_signal": -104060, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767370000}, {"instrument": "NVDA", "mid_signal": 76075, "gamma_signal": -14398, "vega_signal": -35897, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767370000}, {"instrument": "NVDA", "mid_signal": 24534, "gamma_signal": 4571, "vega_signal": 353, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767375000}, {"instrument": "NVDA", "mid_signal": 123302, "gamma_signal": 530, "vega_signal": -142602, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767375000}, {"instrument": "NVDA", "mid_signal": -74686, "gamma_signal": -39474, "vega_signal": -83450, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767380000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": -1399, "vega_signal": -24245, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767380000}, {"instrument": "NVDA", "mid_signal": -575616, "gamma_signal": -153428, "vega_signal": -63565, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767385000}, {"instrument": "NVDA", "mid_signal": 120953, "gamma_signal": -26469, "vega_signal": -14569, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767385000}, {"instrument": "NVDA", "mid_signal": 234429, "gamma_signal": 58596, "vega_signal": 80000, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767390000}, {"instrument": "NVDA", "mid_signal": 51218, "gamma_signal": -2287, "vega_signal": -3264, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767390000}, {"instrument": "NVDA", "mid_signal": -161071, "gamma_signal": -30475, "vega_signal": -14780, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767395000}, {"instrument": "NVDA", "mid_signal": -15838, "gamma_signal": 2582, "vega_signal": 3486, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767395000}, {"instrument": "NVDA", "mid_signal": 235923, "gamma_signal": 97032, "vega_signal": 43708, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767400000}, {"instrument": "NVDA", "mid_signal": 49871, "gamma_signal": -7045, "vega_signal": -10714, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767400000}, {"instrument": "NVDA", "mid_signal": 328674, "gamma_signal": 13081, "vega_signal": 17637, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767405000}, {"instrument": "NVDA", "mid_signal": 27128, "gamma_signal": -3262, "vega_signal": -13010, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767405000}, {"instrument": "NVDA", "mid_signal": -34761, "gamma_signal": -2371, "vega_signal": -11965, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767410000}, {"instrument": "NVDA", "mid_signal": 135934, "gamma_signal": 303, "vega_signal": 3305, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767410000}, {"instrument": "NVDA", "mid_signal": -11896, "gamma_signal": -8323, "vega_signal": 831, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767415000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": 919, "vega_signal": 1837, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767415000}, {"instrument": "NVDA", "mid_signal": 20776, "gamma_signal": 915, "vega_signal": 18366, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767420000}, {"instrument": "NVDA", "mid_signal": -152526, "gamma_signal": 14139, "vega_signal": 43361, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767420000}, {"instrument": "NVDA", "mid_signal": -654584, "gamma_signal": -194353, "vega_signal": -146148, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767425000}, {"instrument": "NVDA", "mid_signal": -147665, "gamma_signal": 15874, "vega_signal": 38823, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767425000}, {"instrument": "NVDA", "mid_signal": -183549, "gamma_signal": -22457, "vega_signal": -35352, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767430000}, {"instrument": "NVDA", "mid_signal": -10840, "gamma_signal": -1040, "vega_signal": 2128, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767430000}, {"instrument": "NVDA", "mid_signal": 927525, "gamma_signal": 213380, "vega_signal": -117011, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767435000}, {"instrument": "NVDA", "mid_signal": -56579, "gamma_signal": 6539, "vega_signal": 31427, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767435000}, {"instrument": "NVDA", "mid_signal": -216691, "gamma_signal": -55171, "vega_signal": 70276, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767440000}, {"instrument": "NVDA", "mid_signal": -190483, "gamma_signal": 21429, "vega_signal": 59177, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767440000}, {"instrument": "NVDA", "mid_signal": -407708, "gamma_signal": -95099, "vega_signal": -81335, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767445000}, {"instrument": "NVDA", "mid_signal": 12588, "gamma_signal": -275, "vega_signal": -16083, "option_type": "P", "stock_price": 182.26, "utc_time": 1773767445000}, {"instrument": "NVDA", "mid_signal": -921945, "gamma_signal": -214928, "vega_signal": 52443, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767450000}, {"instrument": "NVDA", "mid_signal": 477029, "gamma_signal": -35766, "vega_signal": -286486, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767450000}, {"instrument": "NVDA", "mid_signal": -1956591, "gamma_signal": -322164, "vega_signal": -407696, "option_type": "C", "stock_price": 182.21, "utc_time": 1773767455000}, {"instrument": "NVDA", "mid_signal": -213698, "gamma_signal": 27920, "vega_signal": 99431, "option_type": "P", "stock_price": 182.21, "utc_time": 1773767455000}, {"instrument": "NVDA", "mid_signal": 18814, "gamma_signal": -5072, "vega_signal": 53559, "option_type": "C", "stock_price": 182.27, "utc_time": 1773767460000}, {"instrument": "NVDA", "mid_signal": 22424, "gamma_signal": -5741, "vega_signal": 4426, "option_type": "P", "stock_price": 182.27, "utc_time": 1773767460000}, {"instrument": "NVDA", "mid_signal": 291833, "gamma_signal": 43057, "vega_signal": 97056, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767465000}, {"instrument": "NVDA", "mid_signal": -28619, "gamma_signal": 1751, "vega_signal": 18251, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767465000}, {"instrument": "NVDA", "mid_signal": 56123, "gamma_signal": 5808, "vega_signal": -495, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767470000}, {"instrument": "NVDA", "mid_signal": 22394, "gamma_signal": -6786, "vega_signal": -280, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767470000}, {"instrument": "NVDA", "mid_signal": -38759, "gamma_signal": 2564, "vega_signal": -34854, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767475000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": -1295, "vega_signal": 984, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767475000}, {"instrument": "NVDA", "mid_signal": -161860, "gamma_signal": -10876, "vega_signal": -22439, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767480000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": 1368, "vega_signal": 629, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767480000}, {"instrument": "NVDA", "mid_signal": 42993, "gamma_signal": 5997, "vega_signal": -2665, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767485000}, {"instrument": "NVDA", "mid_signal": -28124, "gamma_signal": 4749, "vega_signal": 4695, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767485000}, {"instrument": "NVDA", "mid_signal": -132447, "gamma_signal": -50367, "vega_signal": -27838, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767490000}, {"instrument": "NVDA", "mid_signal": -75175, "gamma_signal": 3846, "vega_signal": 951, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767490000}, {"instrument": "NVDA", "mid_signal": -35054, "gamma_signal": -2558, "vega_signal": -24387, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767495000}, {"instrument": "NVDA", "mid_signal": 6451, "gamma_signal": -409, "vega_signal": 3789, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767495000}, {"instrument": "NVDA", "mid_signal": -91597, "gamma_signal": -18862, "vega_signal": 11700, "option_type": "C", "stock_price": 182.325, "utc_time": 1773767500000}, {"instrument": "NVDA", "mid_signal": 74339, "gamma_signal": -7754, "vega_signal": -4911, "option_type": "P", "stock_price": 182.325, "utc_time": 1773767500000}, {"instrument": "NVDA", "mid_signal": 308006, "gamma_signal": 48856, "vega_signal": 60524, "option_type": "C", "stock_price": 182.415, "utc_time": 1773767505000}, {"instrument": "NVDA", "mid_signal": 357429, "gamma_signal": -15996, "vega_signal": -519814, "option_type": "P", "stock_price": 182.44, "utc_time": 1773767505000}, {"instrument": "NVDA", "mid_signal": 43524, "gamma_signal": 7653, "vega_signal": 4665, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767510000}, {"instrument": "NVDA", "mid_signal": 2655, "gamma_signal": -58, "vega_signal": -2503, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767510000}, {"instrument": "NVDA", "mid_signal": -70987, "gamma_signal": -16695, "vega_signal": 122, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767515000}, {"instrument": "NVDA", "mid_signal": 97808, "gamma_signal": -6663, "vega_signal": -91715, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767515000}, {"instrument": "NVDA", "mid_signal": -14072, "gamma_signal": -4170, "vega_signal": -22204, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767520000}, {"instrument": "NVDA", "mid_signal": 341847, "gamma_signal": -27085, "vega_signal": -232762, "option_type": "P", "stock_price": 182.425, "utc_time": 1773767520000}, {"instrument": "NVDA", "mid_signal": 219823, "gamma_signal": 24057, "vega_signal": 175103, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767525000}, {"instrument": "NVDA", "mid_signal": -4797, "gamma_signal": 396, "vega_signal": -561, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767525000}, {"instrument": "NVDA", "mid_signal": 101991, "gamma_signal": 24470, "vega_signal": -30697, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767530000}, {"instrument": "NVDA", "mid_signal": 1479, "gamma_signal": 558, "vega_signal": 2776, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767530000}, {"instrument": "NVDA", "mid_signal": -56974, "gamma_signal": -10994, "vega_signal": 34274, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767535000}, {"instrument": "NVDA", "mid_signal": 8398, "gamma_signal": -1027, "vega_signal": -4439, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767535000}, {"instrument": "NVDA", "mid_signal": -356426, "gamma_signal": -42657, "vega_signal": -283346, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767540000}, {"instrument": "NVDA", "mid_signal": -87417, "gamma_signal": -6795, "vega_signal": -8133, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767545000}, {"instrument": "NVDA", "mid_signal": -52225, "gamma_signal": 9265, "vega_signal": 20083, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767545000}, {"instrument": "NVDA", "mid_signal": 14690, "gamma_signal": 2524, "vega_signal": -2189, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767550000}, {"instrument": "NVDA", "mid_signal": 108258, "gamma_signal": 2651, "vega_signal": -152864, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767550000}, {"instrument": "NVDA", "mid_signal": -153618, "gamma_signal": -4326, "vega_signal": -299953, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767555000}, {"instrument": "NVDA", "mid_signal": 404100, "gamma_signal": -86114, "vega_signal": -120496, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767555000}, {"instrument": "NVDA", "mid_signal": 547330, "gamma_signal": 82095, "vega_signal": 37663, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767560000}, {"instrument": "NVDA", "mid_signal": 538543, "gamma_signal": -116804, "vega_signal": -186338, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767560000}, {"instrument": "NVDA", "mid_signal": 153644, "gamma_signal": 11489, "vega_signal": 218956, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767565000}, {"instrument": "NVDA", "mid_signal": -304531, "gamma_signal": 28429, "vega_signal": 212208, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767565000}, {"instrument": "NVDA", "mid_signal": -190555, "gamma_signal": -29296, "vega_signal": -77344, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767570000}, {"instrument": "NVDA", "mid_signal": 30763, "gamma_signal": -7670, "vega_signal": -1626, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767570000}, {"instrument": "NVDA", "mid_signal": 419935, "gamma_signal": 46240, "vega_signal": 301108, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767575000}, {"instrument": "NVDA", "mid_signal": -394803, "gamma_signal": 35343, "vega_signal": 169606, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767575000}, {"instrument": "NVDA", "mid_signal": 13401, "gamma_signal": 1124, "vega_signal": 2525, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767580000}, {"instrument": "NVDA", "mid_signal": 125578, "gamma_signal": 1663, "vega_signal": -163951, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767580000}, {"instrument": "NVDA", "mid_signal": 26246, "gamma_signal": 5277, "vega_signal": 21461, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767585000}, {"instrument": "NVDA", "mid_signal": 53468, "gamma_signal": -9747, "vega_signal": -15832, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767585000}, {"instrument": "NVDA", "mid_signal": -33027, "gamma_signal": -3615, "vega_signal": -23760, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767590000}, {"instrument": "NVDA", "mid_signal": 92622, "gamma_signal": 14907, "vega_signal": 14046, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767595000}, {"instrument": "NVDA", "mid_signal": 64324, "gamma_signal": -16633, "vega_signal": -7604, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767595000}, {"instrument": "NVDA", "mid_signal": 223539, "gamma_signal": -22719, "vega_signal": 71722, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767600000}, {"instrument": "NVDA", "mid_signal": -19660, "gamma_signal": 1089, "vega_signal": 23932, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767600000}, {"instrument": "NVDA", "mid_signal": -1241790, "gamma_signal": -242883, "vega_signal": -494207, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767605000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": 2801, "vega_signal": -2778, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767605000}, {"instrument": "NVDA", "mid_signal": 96664, "gamma_signal": 10782, "vega_signal": 29431, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767610000}, {"instrument": "NVDA", "mid_signal": 79359, "gamma_signal": -10270, "vega_signal": -20265, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767610000}, {"instrument": "NVDA", "mid_signal": 549118, "gamma_signal": 6433, "vega_signal": 220710, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767615000}, {"instrument": "NVDA", "mid_signal": -14027, "gamma_signal": 1997, "vega_signal": 2856, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767615000}, {"instrument": "NVDA", "mid_signal": -114009, "gamma_signal": -20391, "vega_signal": -35456, "option_type": "C", "stock_price": 182.355, "utc_time": 1773767620000}, {"instrument": "NVDA", "mid_signal": 1757, "gamma_signal": -90, "vega_signal": -3627, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767620000}, {"instrument": "NVDA", "mid_signal": -141936, "gamma_signal": -25514, "vega_signal": -8890, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767625000}, {"instrument": "NVDA", "mid_signal": -23159, "gamma_signal": 541, "vega_signal": 25143, "option_type": "P", "stock_price": 182.34, "utc_time": 1773767625000}, {"instrument": "NVDA", "mid_signal": 98094, "gamma_signal": 8724, "vega_signal": 88553, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767630000}, {"instrument": "NVDA", "mid_signal": 17653, "gamma_signal": -1125, "vega_signal": -8208, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767630000}, {"instrument": "NVDA", "mid_signal": 113495, "gamma_signal": 22565, "vega_signal": 38152, "option_type": "C", "stock_price": 182.355, "utc_time": 1773767635000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": -207, "vega_signal": -1626, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767635000}, {"instrument": "NVDA", "mid_signal": 92906, "gamma_signal": -1302, "vega_signal": 114155, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767640000}, {"instrument": "NVDA", "mid_signal": -59078, "gamma_signal": 6596, "vega_signal": 7602, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767640000}, {"instrument": "NVDA", "mid_signal": -513042, "gamma_signal": -15479, "vega_signal": -941900, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767645000}, {"instrument": "NVDA", "mid_signal": 401445, "gamma_signal": -38967, "vega_signal": -421320, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767645000}, {"instrument": "NVDA", "mid_signal": 354572, "gamma_signal": 53938, "vega_signal": 189925, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767650000}, {"instrument": "NVDA", "mid_signal": 148675, "gamma_signal": -3805, "vega_signal": -139952, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767650000}, {"instrument": "NVDA", "mid_signal": -1542, "gamma_signal": -372, "vega_signal": -187, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767655000}, {"instrument": "NVDA", "mid_signal": -49367, "gamma_signal": 4904, "vega_signal": 14532, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767655000}, {"instrument": "NVDA", "mid_signal": 186627, "gamma_signal": 16093, "vega_signal": 213361, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767660000}, {"instrument": "NVDA", "mid_signal": -3666, "gamma_signal": -2384, "vega_signal": 26430, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767660000}, {"instrument": "NVDA", "mid_signal": -212995, "gamma_signal": -34382, "vega_signal": 71909, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767665000}, {"instrument": "NVDA", "mid_signal": 170970, "gamma_signal": -2732, "vega_signal": -326983, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767665000}, {"instrument": "NVDA", "mid_signal": -70559, "gamma_signal": 10528, "vega_signal": -49695, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767670000}, {"instrument": "NVDA", "mid_signal": 118608, "gamma_signal": -16011, "vega_signal": -35920, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767670000}, {"instrument": "NVDA", "mid_signal": 34867, "gamma_signal": -25430, "vega_signal": 178363, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767675000}, {"instrument": "NVDA", "mid_signal": 36619, "gamma_signal": -560, "vega_signal": -40941, "option_type": "P", "stock_price": 182.395, "utc_time": 1773767675000}, {"instrument": "NVDA", "mid_signal": 202691, "gamma_signal": 22222, "vega_signal": 53595, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767680000}, {"instrument": "NVDA", "mid_signal": -31860, "gamma_signal": 4633, "vega_signal": 8787, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767680000}, {"instrument": "NVDA", "mid_signal": -7563, "gamma_signal": -2409, "vega_signal": 18197, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767685000}, {"instrument": "NVDA", "mid_signal": -4660, "gamma_signal": -749, "vega_signal": 12495, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767685000}, {"instrument": "NVDA", "mid_signal": 175381, "gamma_signal": 21454, "vega_signal": 33097, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767690000}, {"instrument": "NVDA", "mid_signal": -30244, "gamma_signal": 5676, "vega_signal": 6921, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767690000}, {"instrument": "NVDA", "mid_signal": -32834, "gamma_signal": -27009, "vega_signal": -39722, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767695000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": -1398, "vega_signal": -633, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767695000}, {"instrument": "NVDA", "mid_signal": 62084, "gamma_signal": 6948, "vega_signal": 27266, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767700000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": -152, "vega_signal": -2261, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767700000}, {"instrument": "NVDA", "mid_signal": -23002, "gamma_signal": -3252, "vega_signal": 1112, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767705000}, {"instrument": "NVDA", "mid_signal": -191409, "gamma_signal": 39491, "vega_signal": 103243, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767705000}, {"instrument": "NVDA", "mid_signal": 343655, "gamma_signal": 47779, "vega_signal": 77726, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767710000}, {"instrument": "NVDA", "mid_signal": -54010, "gamma_signal": 15076, "vega_signal": 22224, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767710000}, {"instrument": "NVDA", "mid_signal": 10341074, "gamma_signal": 1234775, "vega_signal": 3659378, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767715000}, {"instrument": "NVDA", "mid_signal": 4929124, "gamma_signal": -898981, "vega_signal": -666921, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767715000}, {"instrument": "NVDA", "mid_signal": -25640, "gamma_signal": -5189, "vega_signal": -670, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767720000}, {"instrument": "NVDA", "mid_signal": 8435, "gamma_signal": 660, "vega_signal": -39877, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767720000}, {"instrument": "NVDA", "mid_signal": -22341, "gamma_signal": -5902, "vega_signal": -2707, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767725000}, {"instrument": "NVDA", "mid_signal": -5346, "gamma_signal": 1757, "vega_signal": 915, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767725000}, {"instrument": "NVDA", "mid_signal": -465, "gamma_signal": 3162, "vega_signal": 4074, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767730000}, {"instrument": "NVDA", "mid_signal": -14686, "gamma_signal": -1558, "vega_signal": -1093, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767730000}, {"instrument": "NVDA", "mid_signal": 48141, "gamma_signal": 9197, "vega_signal": 12374, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767735000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": 171, "vega_signal": 2561, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767735000}, {"instrument": "NVDA", "mid_signal": 7648, "gamma_signal": 516, "vega_signal": 4403, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767740000}, {"instrument": "NVDA", "mid_signal": 134449, "gamma_signal": -27945, "vega_signal": -11767, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767740000}, {"instrument": "NVDA", "mid_signal": 46306, "gamma_signal": 6838, "vega_signal": 18761, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767745000}, {"instrument": "NVDA", "mid_signal": 283786, "gamma_signal": -41037, "vega_signal": -56213, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767745000}, {"instrument": "NVDA", "mid_signal": -570514, "gamma_signal": -61009, "vega_signal": -80236, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767750000}, {"instrument": "NVDA", "mid_signal": 91653, "gamma_signal": -2347, "vega_signal": -175791, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767750000}, {"instrument": "NVDA", "mid_signal": 12850, "gamma_signal": 3348, "vega_signal": 3444, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767755000}, {"instrument": "NVDA", "mid_signal": 87109, "gamma_signal": -15852, "vega_signal": -10389, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767755000}, {"instrument": "NVDA", "mid_signal": 918797, "gamma_signal": 139788, "vega_signal": 97192, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767760000}, {"instrument": "NVDA", "mid_signal": 110097, "gamma_signal": -4733, "vega_signal": -49577, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767760000}, {"instrument": "NVDA", "mid_signal": 457009, "gamma_signal": 90373, "vega_signal": 7235, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767765000}, {"instrument": "NVDA", "mid_signal": 27691, "gamma_signal": -12484, "vega_signal": 8888, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767765000}, {"instrument": "NVDA", "mid_signal": -308892, "gamma_signal": 15624, "vega_signal": -355139, "option_type": "C", "stock_price": 182.545, "utc_time": 1773767770000}, {"instrument": "NVDA", "mid_signal": 81020, "gamma_signal": -1240, "vega_signal": -155638, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767770000}, {"instrument": "NVDA", "mid_signal": -5854357, "gamma_signal": -2182520, "vega_signal": -1109472, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767775000}, {"instrument": "NVDA", "mid_signal": 40592, "gamma_signal": -164, "vega_signal": -137742, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767775000}, {"instrument": "NVDA", "mid_signal": 951129, "gamma_signal": 57116, "vega_signal": 616530, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767780000}, {"instrument": "NVDA", "mid_signal": -12098, "gamma_signal": -10425, "vega_signal": -76891, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767780000}, {"instrument": "NVDA", "mid_signal": -114230, "gamma_signal": -14082, "vega_signal": -7322, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767785000}, {"instrument": "NVDA", "mid_signal": 59381, "gamma_signal": -845, "vega_signal": -159663, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767785000}, {"instrument": "NVDA", "mid_signal": -25512, "gamma_signal": 2575, "vega_signal": 7211, "option_type": "C", "stock_price": 182.535, "utc_time": 1773767790000}, {"instrument": "NVDA", "mid_signal": -13738, "gamma_signal": 12110, "vega_signal": -129595, "option_type": "P", "stock_price": 182.535, "utc_time": 1773767790000}, {"instrument": "NVDA", "mid_signal": -125333, "gamma_signal": -26480, "vega_signal": -47424, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767795000}, {"instrument": "NVDA", "mid_signal": 21711, "gamma_signal": -2026, "vega_signal": -34839, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767795000}, {"instrument": "NVDA", "mid_signal": 59532, "gamma_signal": 14599, "vega_signal": 20508, "option_type": "C", "stock_price": 182.545, "utc_time": 1773767800000}, {"instrument": "NVDA", "mid_signal": 26236, "gamma_signal": -585, "vega_signal": -82531, "option_type": "P", "stock_price": 182.545, "utc_time": 1773767800000}, {"instrument": "NVDA", "mid_signal": -62041, "gamma_signal": -1851, "vega_signal": -124362, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767805000}, {"instrument": "NVDA", "mid_signal": -12835, "gamma_signal": 1444, "vega_signal": 17133, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767805000}, {"instrument": "NVDA", "mid_signal": 226684, "gamma_signal": 41420, "vega_signal": 37987, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767810000}, {"instrument": "NVDA", "mid_signal": 57762, "gamma_signal": -182, "vega_signal": -108883, "option_type": "P", "stock_price": 182.56, "utc_time": 1773767810000}, {"instrument": "NVDA", "mid_signal": 59500, "gamma_signal": 5003, "vega_signal": 43848, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767815000}, {"instrument": "NVDA", "mid_signal": 1336690, "gamma_signal": -192770, "vega_signal": -242125, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767815000}, {"instrument": "NVDA", "mid_signal": 723412, "gamma_signal": 94588, "vega_signal": 92821, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767820000}, {"instrument": "NVDA", "mid_signal": 192829, "gamma_signal": -26750, "vega_signal": -19271, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767820000}, {"instrument": "NVDA", "mid_signal": -309899, "gamma_signal": -50017, "vega_signal": -63179, "option_type": "C", "stock_price": 182.575, "utc_time": 1773767825000}, {"instrument": "NVDA", "mid_signal": 8255, "gamma_signal": -40, "vega_signal": -2767, "option_type": "P", "stock_price": 182.575, "utc_time": 1773767825000}, {"instrument": "NVDA", "mid_signal": -5483, "gamma_signal": 2990, "vega_signal": -677, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767830000}, {"instrument": "NVDA", "mid_signal": 704559, "gamma_signal": -74489, "vega_signal": -273235, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767830000}, {"instrument": "NVDA", "mid_signal": -11426, "gamma_signal": 353, "vega_signal": -13594, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767835000}, {"instrument": "NVDA", "mid_signal": 41443, "gamma_signal": -1830, "vega_signal": 12715, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767835000}, {"instrument": "NVDA", "mid_signal": -186432, "gamma_signal": -44792, "vega_signal": -722, "option_type": "C", "stock_price": 182.575, "utc_time": 1773767840000}, {"instrument": "NVDA", "mid_signal": 94608, "gamma_signal": -17609, "vega_signal": -40006, "option_type": "P", "stock_price": 182.575, "utc_time": 1773767840000}, {"instrument": "NVDA", "mid_signal": 9249, "gamma_signal": -1214, "vega_signal": -4378, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767845000}, {"instrument": "NVDA", "mid_signal": 33073, "gamma_signal": -5982, "vega_signal": -2526, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767845000}, {"instrument": "NVDA", "mid_signal": 799917, "gamma_signal": 28140, "vega_signal": 667468, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767850000}, {"instrument": "NVDA", "mid_signal": 250800, "gamma_signal": -54218, "vega_signal": -31293, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767850000}, {"instrument": "NVDA", "mid_signal": 900283, "gamma_signal": 290661, "vega_signal": 279818, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767855000}, {"instrument": "NVDA", "mid_signal": 755450, "gamma_signal": -6585, "vega_signal": -1067358, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767855000}, {"instrument": "NVDA", "mid_signal": -94308, "gamma_signal": -35995, "vega_signal": -1438, "option_type": "C", "stock_price": 182.585, "utc_time": 1773767860000}, {"instrument": "NVDA", "mid_signal": -69078, "gamma_signal": 4687, "vega_signal": 3166, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767860000}, {"instrument": "NVDA", "mid_signal": -801563, "gamma_signal": -159268, "vega_signal": -182296, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767865000}, {"instrument": "NVDA", "mid_signal": 198768, "gamma_signal": -1595, "vega_signal": -341308, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767865000}, {"instrument": "NVDA", "mid_signal": 903699, "gamma_signal": 93092, "vega_signal": 396853, "option_type": "C", "stock_price": 182.57, "utc_time": 1773767870000}, {"instrument": "NVDA", "mid_signal": 88014, "gamma_signal": -20027, "vega_signal": -34757, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767870000}, {"instrument": "NVDA", "mid_signal": -38460, "gamma_signal": -6916, "vega_signal": -13984, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767875000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": 1367, "vega_signal": 2343, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767875000}, {"instrument": "NVDA", "mid_signal": -298908, "gamma_signal": -44551, "vega_signal": 18010, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767880000}, {"instrument": "NVDA", "mid_signal": -58191, "gamma_signal": 11454, "vega_signal": 21572, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767880000}, {"instrument": "NVDA", "mid_signal": -879783, "gamma_signal": -94570, "vega_signal": -112480, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767885000}, {"instrument": "NVDA", "mid_signal": 243155, "gamma_signal": -11138, "vega_signal": -277630, "option_type": "P", "stock_price": 182.64, "utc_time": 1773767885000}, {"instrument": "NVDA", "mid_signal": 106462, "gamma_signal": 1097, "vega_signal": 103139, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767890000}, {"instrument": "NVDA", "mid_signal": 42943, "gamma_signal": -4865, "vega_signal": -2747, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767890000}, {"instrument": "NVDA", "mid_signal": -303710, "gamma_signal": -15179, "vega_signal": -29611, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767895000}, {"instrument": "NVDA", "mid_signal": -74263, "gamma_signal": 8842, "vega_signal": 21375, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767895000}, {"instrument": "NVDA", "mid_signal": -2715, "gamma_signal": 2531, "vega_signal": 2147, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767900000}, {"instrument": "NVDA", "mid_signal": 322983, "gamma_signal": -27680, "vega_signal": -182612, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767900000}, {"instrument": "NVDA", "mid_signal": 113788, "gamma_signal": 11205, "vega_signal": 34467, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767905000}, {"instrument": "NVDA", "mid_signal": 155913, "gamma_signal": -41377, "vega_signal": -17082, "option_type": "P", "stock_price": 182.61, "utc_time": 1773767905000}, {"instrument": "NVDA", "mid_signal": 492789, "gamma_signal": 7355, "vega_signal": 553190, "option_type": "C", "stock_price": 182.64, "utc_time": 1773767910000}, {"instrument": "NVDA", "mid_signal": 15027, "gamma_signal": -3075, "vega_signal": -6927, "option_type": "P", "stock_price": 182.64, "utc_time": 1773767910000}, {"instrument": "NVDA", "mid_signal": -154142, "gamma_signal": -15750, "vega_signal": -25284, "option_type": "C", "stock_price": 182.62, "utc_time": 1773767915000}, {"instrument": "NVDA", "mid_signal": -19856, "gamma_signal": 2207, "vega_signal": 9457, "option_type": "P", "stock_price": 182.62, "utc_time": 1773767915000}, {"instrument": "NVDA", "mid_signal": 1493768, "gamma_signal": 343916, "vega_signal": 377582, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767920000}, {"instrument": "NVDA", "mid_signal": 73547, "gamma_signal": -10011, "vega_signal": -33367, "option_type": "P", "stock_price": 182.66, "utc_time": 1773767920000}, {"instrument": "NVDA", "mid_signal": 90881, "gamma_signal": 15389, "vega_signal": 82902, "option_type": "C", "stock_price": 182.655, "utc_time": 1773767925000}, {"instrument": "NVDA", "mid_signal": 39737, "gamma_signal": 11905, "vega_signal": -197978, "option_type": "P", "stock_price": 182.655, "utc_time": 1773767925000}, {"instrument": "NVDA", "mid_signal": 2024025, "gamma_signal": 233953, "vega_signal": 404018, "option_type": "C", "stock_price": 182.71, "utc_time": 1773767930000}, {"instrument": "NVDA", "mid_signal": 355942, "gamma_signal": -29792, "vega_signal": -478707, "option_type": "P", "stock_price": 182.71, "utc_time": 1773767930000}, {"instrument": "NVDA", "mid_signal": -165942, "gamma_signal": -29851, "vega_signal": 17045, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767935000}, {"instrument": "NVDA", "mid_signal": -247758, "gamma_signal": 40194, "vega_signal": 24218, "option_type": "P", "stock_price": 182.7, "utc_time": 1773767935000}, {"instrument": "NVDA", "mid_signal": 413807, "gamma_signal": 15838, "vega_signal": 383739, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767940000}, {"instrument": "NVDA", "mid_signal": 49353, "gamma_signal": 15083, "vega_signal": -203861, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767940000}, {"instrument": "NVDA", "mid_signal": -52176, "gamma_signal": -11053, "vega_signal": -18716, "option_type": "C", "stock_price": 182.665, "utc_time": 1773767945000}, {"instrument": "NVDA", "mid_signal": -11656, "gamma_signal": -1942, "vega_signal": 2599, "option_type": "P", "stock_price": 182.665, "utc_time": 1773767945000}, {"instrument": "NVDA", "mid_signal": -454904, "gamma_signal": -78608, "vega_signal": -96915, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767950000}, {"instrument": "NVDA", "mid_signal": 377417, "gamma_signal": -32108, "vega_signal": -67353, "option_type": "P", "stock_price": 182.7, "utc_time": 1773767950000}, {"instrument": "NVDA", "mid_signal": 99782, "gamma_signal": -5625, "vega_signal": 155058, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767955000}, {"instrument": "NVDA", "mid_signal": -57712, "gamma_signal": 11334, "vega_signal": 9969, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767955000}, {"instrument": "NVDA", "mid_signal": 280487, "gamma_signal": 78605, "vega_signal": 40319, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767960000}, {"instrument": "NVDA", "mid_signal": -24231, "gamma_signal": 735, "vega_signal": -2354, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767960000}, {"instrument": "NVDA", "mid_signal": 87297, "gamma_signal": 22977, "vega_signal": 27162, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767965000}, {"instrument": "NVDA", "mid_signal": -105184, "gamma_signal": 3971, "vega_signal": 39173, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767965000}, {"instrument": "NVDA", "mid_signal": -152321, "gamma_signal": -13918, "vega_signal": -44108, "option_type": "C", "stock_price": 182.69, "utc_time": 1773767970000}, {"instrument": "NVDA", "mid_signal": 123161, "gamma_signal": -10576, "vega_signal": -25817, "option_type": "P", "stock_price": 182.69, "utc_time": 1773767970000}, {"instrument": "NVDA", "mid_signal": -247309, "gamma_signal": -33892, "vega_signal": -35460, "option_type": "C", "stock_price": 182.65, "utc_time": 1773767975000}, {"instrument": "NVDA", "mid_signal": -29714, "gamma_signal": 3016, "vega_signal": 13661, "option_type": "P", "stock_price": 182.65, "utc_time": 1773767975000}, {"instrument": "NVDA", "mid_signal": -168272, "gamma_signal": -20740, "vega_signal": -71665, "option_type": "C", "stock_price": 182.57, "utc_time": 1773767980000}, {"instrument": "NVDA", "mid_signal": -171545, "gamma_signal": 13817, "vega_signal": 40776, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767980000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": 228, "vega_signal": 13813, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767985000}, {"instrument": "NVDA", "mid_signal": -72164, "gamma_signal": 16772, "vega_signal": -15797, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767985000}, {"instrument": "NVDA", "mid_signal": -15762, "gamma_signal": -69, "vega_signal": -38397, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767990000}, {"instrument": "NVDA", "mid_signal": 340740, "gamma_signal": -23324, "vega_signal": -69265, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767990000}, {"instrument": "NVDA", "mid_signal": -315150, "gamma_signal": 7075, "vega_signal": -357777, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767995000}, {"instrument": "NVDA", "mid_signal": 28490, "gamma_signal": -5713, "vega_signal": -9823, "option_type": "P", "stock_price": 182.66, "utc_time": 1773767995000}, {"instrument": "NVDA", "mid_signal": -6597, "gamma_signal": 288, "vega_signal": -3784, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768000000}, {"instrument": "NVDA", "mid_signal": 2076, "gamma_signal": -344, "vega_signal": -1737, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768000000}, {"instrument": "NVDA", "mid_signal": -195405, "gamma_signal": -34698, "vega_signal": 27789, "option_type": "C", "stock_price": 182.695, "utc_time": 1773768005000}, {"instrument": "NVDA", "mid_signal": 214024, "gamma_signal": -38, "vega_signal": -286977, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768005000}, {"instrument": "NVDA", "mid_signal": -188377, "gamma_signal": -73875, "vega_signal": 2117, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768010000}, {"instrument": "NVDA", "mid_signal": 168268, "gamma_signal": 14229, "vega_signal": -423578, "option_type": "P", "stock_price": 182.685, "utc_time": 1773768010000}, {"instrument": "NVDA", "mid_signal": -27219, "gamma_signal": -4634, "vega_signal": 54609, "option_type": "C", "stock_price": 182.645, "utc_time": 1773768015000}, {"instrument": "NVDA", "mid_signal": 12990, "gamma_signal": -3560, "vega_signal": -300, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768015000}, {"instrument": "NVDA", "mid_signal": 37208, "gamma_signal": 3045, "vega_signal": 13801, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768020000}, {"instrument": "NVDA", "mid_signal": 371, "gamma_signal": 546, "vega_signal": 129, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768020000}, {"instrument": "NVDA", "mid_signal": -50545, "gamma_signal": -3445, "vega_signal": -22418, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768025000}, {"instrument": "NVDA", "mid_signal": 21133, "gamma_signal": -1431, "vega_signal": -1720, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768025000}, {"instrument": "NVDA", "mid_signal": -211244, "gamma_signal": -38291, "vega_signal": -41650, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768030000}, {"instrument": "NVDA", "mid_signal": -56819, "gamma_signal": -7457, "vega_signal": -6197, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768030000}, {"instrument": "NVDA", "mid_signal": -190089, "gamma_signal": -43666, "vega_signal": 55924, "option_type": "C", "stock_price": 182.635, "utc_time": 1773768035000}, {"instrument": "NVDA", "mid_signal": -205322, "gamma_signal": 112, "vega_signal": 428476, "option_type": "P", "stock_price": 182.635, "utc_time": 1773768035000}, {"instrument": "NVDA", "mid_signal": -152839, "gamma_signal": -4034, "vega_signal": -37084, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768040000}, {"instrument": "NVDA", "mid_signal": -106992, "gamma_signal": 11010, "vega_signal": 4548, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768040000}, {"instrument": "NVDA", "mid_signal": 78339, "gamma_signal": 20268, "vega_signal": -2866, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768045000}, {"instrument": "NVDA", "mid_signal": 76485, "gamma_signal": -9361, "vega_signal": -33192, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768045000}, {"instrument": "NVDA", "mid_signal": 71462, "gamma_signal": 1860, "vega_signal": 11292, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768050000}, {"instrument": "NVDA", "mid_signal": -13542, "gamma_signal": 3173, "vega_signal": -3033, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768050000}, {"instrument": "NVDA", "mid_signal": 5634, "gamma_signal": -3684, "vega_signal": -220, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768055000}, {"instrument": "NVDA", "mid_signal": -27928, "gamma_signal": 2474, "vega_signal": 1003, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768055000}, {"instrument": "NVDA", "mid_signal": -90663, "gamma_signal": -4358, "vega_signal": -8935, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768060000}, {"instrument": "NVDA", "mid_signal": 1210, "gamma_signal": -980, "vega_signal": -492, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768060000}, {"instrument": "NVDA", "mid_signal": -7184, "gamma_signal": -854, "vega_signal": 6684, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768065000}, {"instrument": "NVDA", "mid_signal": -2957864, "gamma_signal": 296215, "vega_signal": 556753, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768065000}, {"instrument": "NVDA", "mid_signal": 327992, "gamma_signal": 50408, "vega_signal": 47479, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768070000}, {"instrument": "NVDA", "mid_signal": -53493, "gamma_signal": 6166, "vega_signal": 43395, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768070000}, {"instrument": "NVDA", "mid_signal": -28055, "gamma_signal": -4359, "vega_signal": 1686, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768075000}, {"instrument": "NVDA", "mid_signal": 178295, "gamma_signal": -88, "vega_signal": -375473, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768075000}, {"instrument": "NVDA", "mid_signal": -60467, "gamma_signal": -8707, "vega_signal": -21454, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768080000}, {"instrument": "NVDA", "mid_signal": 85735, "gamma_signal": -24259, "vega_signal": -7355, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768080000}, {"instrument": "NVDA", "mid_signal": -229116, "gamma_signal": -7247, "vega_signal": -42324, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768085000}, {"instrument": "NVDA", "mid_signal": -125528, "gamma_signal": 12167, "vega_signal": 46477, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768085000}, {"instrument": "NVDA", "mid_signal": 30537, "gamma_signal": -1443, "vega_signal": 32578, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768090000}, {"instrument": "NVDA", "mid_signal": 213447, "gamma_signal": -1500, "vega_signal": -433739, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768090000}, {"instrument": "NVDA", "mid_signal": 55028, "gamma_signal": 1038, "vega_signal": 47531, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768095000}, {"instrument": "NVDA", "mid_signal": -15583, "gamma_signal": 4817, "vega_signal": 14369, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768095000}, {"instrument": "NVDA", "mid_signal": 10399, "gamma_signal": -865, "vega_signal": 2119, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768100000}, {"instrument": "NVDA", "mid_signal": 100028, "gamma_signal": -3358, "vega_signal": -3026, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768100000}, {"instrument": "NVDA", "mid_signal": -26145, "gamma_signal": -18924, "vega_signal": 22343, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768105000}, {"instrument": "NVDA", "mid_signal": -97082, "gamma_signal": 6101, "vega_signal": 57519, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768105000}, {"instrument": "NVDA", "mid_signal": -28808, "gamma_signal": -4505, "vega_signal": 3329, "option_type": "C", "stock_price": 182.555, "utc_time": 1773768110000}, {"instrument": "NVDA", "mid_signal": -6496, "gamma_signal": 929, "vega_signal": 3766, "option_type": "P", "stock_price": 182.555, "utc_time": 1773768110000}, {"instrument": "NVDA", "mid_signal": 16004, "gamma_signal": -6701, "vega_signal": 13543, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768115000}, {"instrument": "NVDA", "mid_signal": -2662, "gamma_signal": 3517, "vega_signal": -6090, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768115000}, {"instrument": "NVDA", "mid_signal": -184494, "gamma_signal": -32079, "vega_signal": -38837, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768120000}, {"instrument": "NVDA", "mid_signal": -16120, "gamma_signal": 1140, "vega_signal": 487, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768120000}, {"instrument": "NVDA", "mid_signal": -67542, "gamma_signal": -17632, "vega_signal": 27542, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768125000}, {"instrument": "NVDA", "mid_signal": 16200, "gamma_signal": -2536, "vega_signal": -3462, "option_type": "P", "stock_price": 182.625, "utc_time": 1773768125000}, {"instrument": "NVDA", "mid_signal": 1298, "gamma_signal": 765, "vega_signal": 159, "option_type": "C", "stock_price": 182.625, "utc_time": 1773768130000}, {"instrument": "NVDA", "mid_signal": -69991, "gamma_signal": 15316, "vega_signal": -1630, "option_type": "P", "stock_price": 182.625, "utc_time": 1773768130000}, {"instrument": "NVDA", "mid_signal": 330224, "gamma_signal": 35777, "vega_signal": 62111, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768135000}, {"instrument": "NVDA", "mid_signal": 192113, "gamma_signal": -30835, "vega_signal": -31877, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768135000}, {"instrument": "NVDA", "mid_signal": 16592, "gamma_signal": -2201, "vega_signal": 24579, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768140000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -213, "vega_signal": -201, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768140000}, {"instrument": "NVDA", "mid_signal": -139346, "gamma_signal": -18548, "vega_signal": -12177, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768145000}, {"instrument": "NVDA", "mid_signal": 162664, "gamma_signal": -3064, "vega_signal": -334139, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768145000}, {"instrument": "NVDA", "mid_signal": 506740, "gamma_signal": 19402, "vega_signal": 99182, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768150000}, {"instrument": "NVDA", "mid_signal": 345462, "gamma_signal": -36244, "vega_signal": -400852, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768150000}, {"instrument": "NVDA", "mid_signal": -42967, "gamma_signal": 7104, "vega_signal": -11682, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768155000}, {"instrument": "NVDA", "mid_signal": 1043207, "gamma_signal": -280123, "vega_signal": -125188, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768155000}, {"instrument": "NVDA", "mid_signal": 46988, "gamma_signal": -3610, "vega_signal": 40855, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768160000}, {"instrument": "NVDA", "mid_signal": -51950, "gamma_signal": 2326, "vega_signal": 43298, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768160000}, {"instrument": "NVDA", "mid_signal": -27881, "gamma_signal": -18174, "vega_signal": -6630, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768165000}, {"instrument": "NVDA", "mid_signal": -83407, "gamma_signal": -612, "vega_signal": 16072, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768165000}, {"instrument": "NVDA", "mid_signal": -65765, "gamma_signal": -16458, "vega_signal": -23059, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768170000}, {"instrument": "NVDA", "mid_signal": 22837, "gamma_signal": -7112, "vega_signal": -14502, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768170000}, {"instrument": "NVDA", "mid_signal": 1768, "gamma_signal": 3238, "vega_signal": -11797, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768175000}, {"instrument": "NVDA", "mid_signal": -61167, "gamma_signal": -14916, "vega_signal": 266908, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768180000}, {"instrument": "NVDA", "mid_signal": -50148, "gamma_signal": 9296, "vega_signal": 4078, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768180000}, {"instrument": "NVDA", "mid_signal": -534394, "gamma_signal": -77826, "vega_signal": -57978, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768185000}, {"instrument": "NVDA", "mid_signal": 17613, "gamma_signal": -2965, "vega_signal": -3838, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768185000}, {"instrument": "NVDA", "mid_signal": 322, "gamma_signal": 3294, "vega_signal": 22337, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768190000}, {"instrument": "NVDA", "mid_signal": 90900, "gamma_signal": -17247, "vega_signal": -14780, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768190000}, {"instrument": "NVDA", "mid_signal": -98484, "gamma_signal": -26833, "vega_signal": -9939, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768195000}, {"instrument": "NVDA", "mid_signal": 4436, "gamma_signal": -844, "vega_signal": -1569, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768195000}, {"instrument": "NVDA", "mid_signal": -47983, "gamma_signal": -6769, "vega_signal": -30094, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768200000}, {"instrument": "NVDA", "mid_signal": 61404, "gamma_signal": -13147, "vega_signal": 9897, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768200000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": -4441, "vega_signal": -1448, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768205000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": 2077, "vega_signal": 2050, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768205000}, {"instrument": "NVDA", "mid_signal": 20929, "gamma_signal": 5094, "vega_signal": 5514, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768210000}, {"instrument": "NVDA", "mid_signal": 87102, "gamma_signal": -151, "vega_signal": -19785, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768210000}, {"instrument": "NVDA", "mid_signal": -95954, "gamma_signal": -6299, "vega_signal": -55188, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768215000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": 5541, "vega_signal": 1349, "option_type": "P", "stock_price": 182.615, "utc_time": 1773768215000}, {"instrument": "NVDA", "mid_signal": 61051, "gamma_signal": 8349, "vega_signal": 12714, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768220000}, {"instrument": "NVDA", "mid_signal": 1031, "gamma_signal": -204, "vega_signal": -461, "option_type": "P", "stock_price": 182.615, "utc_time": 1773768220000}, {"instrument": "NVDA", "mid_signal": 145375, "gamma_signal": 15072, "vega_signal": 72099, "option_type": "C", "stock_price": 182.665, "utc_time": 1773768225000}, {"instrument": "NVDA", "mid_signal": 43992, "gamma_signal": -7433, "vega_signal": -9590, "option_type": "P", "stock_price": 182.645, "utc_time": 1773768225000}, {"instrument": "NVDA", "mid_signal": -65212, "gamma_signal": -3612, "vega_signal": -5839, "option_type": "C", "stock_price": 182.635, "utc_time": 1773768230000}, {"instrument": "NVDA", "mid_signal": -4983, "gamma_signal": 1346, "vega_signal": 611, "option_type": "P", "stock_price": 182.635, "utc_time": 1773768230000}, {"instrument": "NVDA", "mid_signal": 16938, "gamma_signal": 4788, "vega_signal": 31870, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768235000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": 4037, "vega_signal": 1833, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768235000}, {"instrument": "NVDA", "mid_signal": 25932, "gamma_signal": -9604, "vega_signal": 76306, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768240000}, {"instrument": "NVDA", "mid_signal": -391000, "gamma_signal": 55585, "vega_signal": 94615, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768240000}, {"instrument": "NVDA", "mid_signal": 17193, "gamma_signal": 2310, "vega_signal": -887, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768245000}, {"instrument": "NVDA", "mid_signal": -104041, "gamma_signal": 5874, "vega_signal": 13617, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768245000}, {"instrument": "NVDA", "mid_signal": -39945, "gamma_signal": -8682, "vega_signal": -30912, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768250000}, {"instrument": "NVDA", "mid_signal": -661143, "gamma_signal": 78348, "vega_signal": 33295, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768250000}, {"instrument": "NVDA", "mid_signal": 45077, "gamma_signal": 4645, "vega_signal": 13359, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768255000}, {"instrument": "NVDA", "mid_signal": -2932, "gamma_signal": 553, "vega_signal": 751, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768255000}, {"instrument": "NVDA", "mid_signal": -60666, "gamma_signal": -24129, "vega_signal": 103377, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768260000}, {"instrument": "NVDA", "mid_signal": -3283, "gamma_signal": 346, "vega_signal": 1194, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768260000}, {"instrument": "NVDA", "mid_signal": -222843, "gamma_signal": -19412, "vega_signal": -116855, "option_type": "C", "stock_price": 182.59, "utc_time": 1773768265000}, {"instrument": "NVDA", "mid_signal": -83672, "gamma_signal": 14167, "vega_signal": 22302, "option_type": "P", "stock_price": 182.59, "utc_time": 1773768265000}, {"instrument": "NVDA", "mid_signal": -80751, "gamma_signal": -10524, "vega_signal": -100641, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768270000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": -3456, "vega_signal": -1464, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768270000}, {"instrument": "NVDA", "mid_signal": -57552, "gamma_signal": -2069, "vega_signal": -96384, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768275000}, {"instrument": "NVDA", "mid_signal": -175073, "gamma_signal": 36214, "vega_signal": 539, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768275000}, {"instrument": "NVDA", "mid_signal": 277641, "gamma_signal": 40384, "vega_signal": 34296, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768280000}, {"instrument": "NVDA", "mid_signal": 7016, "gamma_signal": -2580, "vega_signal": -19009, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768280000}, {"instrument": "NVDA", "mid_signal": -238056, "gamma_signal": -40274, "vega_signal": -74840, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768285000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": 478, "vega_signal": 6766, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768285000}, {"instrument": "NVDA", "mid_signal": -8329, "gamma_signal": 2228, "vega_signal": -19060, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768290000}, {"instrument": "NVDA", "mid_signal": -13545, "gamma_signal": 4471, "vega_signal": 2482, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768290000}, {"instrument": "NVDA", "mid_signal": -74016, "gamma_signal": -5523, "vega_signal": -33568, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768295000}, {"instrument": "NVDA", "mid_signal": -388028, "gamma_signal": 132201, "vega_signal": 25547, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768295000}, {"instrument": "NVDA", "mid_signal": 18884, "gamma_signal": 2537, "vega_signal": 17254, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768300000}, {"instrument": "NVDA", "mid_signal": -43876, "gamma_signal": 9749, "vega_signal": 322, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768300000}, {"instrument": "NVDA", "mid_signal": 18078, "gamma_signal": -4297, "vega_signal": 7272, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768305000}, {"instrument": "NVDA", "mid_signal": 59962, "gamma_signal": -670, "vega_signal": -115623, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768305000}, {"instrument": "NVDA", "mid_signal": -126892, "gamma_signal": -22153, "vega_signal": -34984, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768310000}, {"instrument": "NVDA", "mid_signal": -81516, "gamma_signal": -139, "vega_signal": 28400, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768310000}, {"instrument": "NVDA", "mid_signal": 142871, "gamma_signal": 3649, "vega_signal": 253970, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768315000}, {"instrument": "NVDA", "mid_signal": 67963, "gamma_signal": -157, "vega_signal": -21784, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768315000}, {"instrument": "NVDA", "mid_signal": 25650, "gamma_signal": 244, "vega_signal": 3519, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768320000}, {"instrument": "NVDA", "mid_signal": 36769, "gamma_signal": -11943, "vega_signal": -5490, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768320000}, {"instrument": "NVDA", "mid_signal": -414318, "gamma_signal": -86791, "vega_signal": -52166, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768325000}, {"instrument": "NVDA", "mid_signal": -19770, "gamma_signal": 3871, "vega_signal": 4262, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768325000}, {"instrument": "NVDA", "mid_signal": -702428, "gamma_signal": -164224, "vega_signal": -111589, "option_type": "C", "stock_price": 182.53, "utc_time": 1773768330000}, {"instrument": "NVDA", "mid_signal": 57434, "gamma_signal": -405, "vega_signal": -112624, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768330000}, {"instrument": "NVDA", "mid_signal": -276599, "gamma_signal": -2060, "vega_signal": -12606, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768335000}, {"instrument": "NVDA", "mid_signal": 88612, "gamma_signal": -13858, "vega_signal": -10285, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768335000}, {"instrument": "NVDA", "mid_signal": 24877, "gamma_signal": 320, "vega_signal": 23692, "option_type": "C", "stock_price": 182.555, "utc_time": 1773768340000}, {"instrument": "NVDA", "mid_signal": -13913, "gamma_signal": 2850, "vega_signal": -4001, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768340000}, {"instrument": "NVDA", "mid_signal": -38204, "gamma_signal": -5167, "vega_signal": -7545, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768345000}, {"instrument": "NVDA", "mid_signal": 76857, "gamma_signal": 675, "vega_signal": -26435, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768345000}, {"instrument": "NVDA", "mid_signal": -47306, "gamma_signal": -7461, "vega_signal": 13044, "option_type": "C", "stock_price": 182.495, "utc_time": 1773768350000}, {"instrument": "NVDA", "mid_signal": -206567, "gamma_signal": 25840, "vega_signal": 25391, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768350000}, {"instrument": "NVDA", "mid_signal": -590837, "gamma_signal": -35794, "vega_signal": -259366, "option_type": "C", "stock_price": 182.445, "utc_time": 1773768355000}, {"instrument": "NVDA", "mid_signal": -292896, "gamma_signal": 44037, "vega_signal": 119731, "option_type": "P", "stock_price": 182.45, "utc_time": 1773768355000}, {"instrument": "NVDA", "mid_signal": -160587, "gamma_signal": -22470, "vega_signal": -39152, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768360000}, {"instrument": "NVDA", "mid_signal": 222715, "gamma_signal": -7485, "vega_signal": -42569, "option_type": "P", "stock_price": 182.455, "utc_time": 1773768360000}, {"instrument": "NVDA", "mid_signal": 59527, "gamma_signal": 3703, "vega_signal": 43500, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768365000}, {"instrument": "NVDA", "mid_signal": -85269, "gamma_signal": 190, "vega_signal": 26003, "option_type": "P", "stock_price": 182.46, "utc_time": 1773768365000}, {"instrument": "NVDA", "mid_signal": 265660, "gamma_signal": 24111, "vega_signal": 149489, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768370000}, {"instrument": "NVDA", "mid_signal": 147973, "gamma_signal": -206, "vega_signal": -90828, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768370000}, {"instrument": "NVDA", "mid_signal": 58884, "gamma_signal": -11842, "vega_signal": 372675, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768375000}, {"instrument": "NVDA", "mid_signal": -5070, "gamma_signal": 1395, "vega_signal": 1231, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768375000}, {"instrument": "NVDA", "mid_signal": 27648, "gamma_signal": -64, "vega_signal": 21811, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768380000}, {"instrument": "NVDA", "mid_signal": -52381, "gamma_signal": 7200, "vega_signal": 9308, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768380000}, {"instrument": "NVDA", "mid_signal": -410217, "gamma_signal": -108325, "vega_signal": -75288, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768385000}, {"instrument": "NVDA", "mid_signal": 42784, "gamma_signal": -12095, "vega_signal": -3928, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768385000}, {"instrument": "NVDA", "mid_signal": 125711, "gamma_signal": 22951, "vega_signal": -13702, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768390000}, {"instrument": "NVDA", "mid_signal": 165935, "gamma_signal": -20360, "vega_signal": -34669, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768390000}, {"instrument": "NVDA", "mid_signal": -60478, "gamma_signal": -14341, "vega_signal": -160, "option_type": "C", "stock_price": 182.485, "utc_time": 1773768395000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": -1122, "vega_signal": -5682, "option_type": "P", "stock_price": 182.485, "utc_time": 1773768395000}, {"instrument": "NVDA", "mid_signal": -14063, "gamma_signal": -3175, "vega_signal": -1285, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768400000}, {"instrument": "NVDA", "mid_signal": 5417, "gamma_signal": -1384, "vega_signal": -1867, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768400000}, {"instrument": "NVDA", "mid_signal": 65801, "gamma_signal": -7070, "vega_signal": -15322, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768405000}, {"instrument": "NVDA", "mid_signal": 227420, "gamma_signal": -1608, "vega_signal": -195898, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768405000}, {"instrument": "NVDA", "mid_signal": -172221, "gamma_signal": -4378, "vega_signal": -104645, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768410000}, {"instrument": "NVDA", "mid_signal": -7342, "gamma_signal": 1347, "vega_signal": 1845, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768410000}, {"instrument": "NVDA", "mid_signal": 33900, "gamma_signal": 3915, "vega_signal": 23845, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768415000}, {"instrument": "NVDA", "mid_signal": 8856, "gamma_signal": -343, "vega_signal": -2205, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768415000}, {"instrument": "NVDA", "mid_signal": 38, "gamma_signal": 2010, "vega_signal": -13481, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768420000}, {"instrument": "NVDA", "mid_signal": -12706, "gamma_signal": -2908, "vega_signal": -210770, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768420000}, {"instrument": "NVDA", "mid_signal": 293785, "gamma_signal": 68936, "vega_signal": -106985, "option_type": "C", "stock_price": 182.515, "utc_time": 1773768425000}, {"instrument": "NVDA", "mid_signal": -188250, "gamma_signal": 23977, "vega_signal": 55813, "option_type": "P", "stock_price": 182.51, "utc_time": 1773768425000}, {"instrument": "NVDA", "mid_signal": -99856, "gamma_signal": -15279, "vega_signal": -32244, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768430000}, {"instrument": "NVDA", "mid_signal": 251422, "gamma_signal": -24570, "vega_signal": -169315, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768430000}, {"instrument": "NVDA", "mid_signal": 67162, "gamma_signal": 6390, "vega_signal": 42511, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768435000}, {"instrument": "NVDA", "mid_signal": 31126, "gamma_signal": -1595, "vega_signal": 5746, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768435000}, {"instrument": "NVDA", "mid_signal": 47344, "gamma_signal": 9971, "vega_signal": 25728, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768440000}, {"instrument": "NVDA", "mid_signal": 23172, "gamma_signal": -1448, "vega_signal": -12201, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768440000}, {"instrument": "NVDA", "mid_signal": 246464, "gamma_signal": 14757, "vega_signal": 88867, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768445000}, {"instrument": "NVDA", "mid_signal": 12182, "gamma_signal": -2494, "vega_signal": -1988, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768445000}, {"instrument": "NVDA", "mid_signal": -162385, "gamma_signal": -40860, "vega_signal": -38998, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768450000}, {"instrument": "NVDA", "mid_signal": 108435, "gamma_signal": -686, "vega_signal": -214182, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768450000}, {"instrument": "NVDA", "mid_signal": -623119, "gamma_signal": -61629, "vega_signal": -241477, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768455000}, {"instrument": "NVDA", "mid_signal": -100475, "gamma_signal": 11610, "vega_signal": -19497, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768455000}, {"instrument": "NVDA", "mid_signal": -44414, "gamma_signal": -9263, "vega_signal": -31446, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768460000}, {"instrument": "NVDA", "mid_signal": 437571, "gamma_signal": -85461, "vega_signal": -31995, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768460000}, {"instrument": "NVDA", "mid_signal": -16208, "gamma_signal": -1098, "vega_signal": -50466, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768465000}, {"instrument": "NVDA", "mid_signal": -14012, "gamma_signal": 443, "vega_signal": 16235, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768465000}, {"instrument": "NVDA", "mid_signal": -355309, "gamma_signal": -45002, "vega_signal": -191833, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768470000}, {"instrument": "NVDA", "mid_signal": -70009, "gamma_signal": 18835, "vega_signal": 20785, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768470000}, {"instrument": "NVDA", "mid_signal": -133085, "gamma_signal": -115317, "vega_signal": 648274, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768475000}, {"instrument": "NVDA", "mid_signal": 138809, "gamma_signal": -6359, "vega_signal": -207941, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768475000}, {"instrument": "NVDA", "mid_signal": -59164, "gamma_signal": -2330, "vega_signal": -86121, "option_type": "C", "stock_price": 182.38, "utc_time": 1773768480000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": -2882, "vega_signal": 8971, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768480000}, {"instrument": "NVDA", "mid_signal": -113706, "gamma_signal": -13130, "vega_signal": -49056, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768485000}, {"instrument": "NVDA", "mid_signal": 1056198, "gamma_signal": -106800, "vega_signal": -212268, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768485000}, {"instrument": "NVDA", "mid_signal": 102345, "gamma_signal": 32176, "vega_signal": 10483, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768490000}, {"instrument": "NVDA", "mid_signal": -68199, "gamma_signal": 3798, "vega_signal": 40439, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768490000}, {"instrument": "NVDA", "mid_signal": -66956, "gamma_signal": -9658, "vega_signal": -3319, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768495000}, {"instrument": "NVDA", "mid_signal": -24566, "gamma_signal": 1288, "vega_signal": 3439, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768495000}, {"instrument": "NVDA", "mid_signal": -173462, "gamma_signal": -12108, "vega_signal": -30314, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768500000}, {"instrument": "NVDA", "mid_signal": -42548, "gamma_signal": 7444, "vega_signal": 3115, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768500000}, {"instrument": "NVDA", "mid_signal": 90594, "gamma_signal": 25411, "vega_signal": 11897, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768505000}, {"instrument": "NVDA", "mid_signal": 150092, "gamma_signal": -2882, "vega_signal": -258636, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768505000}, {"instrument": "NVDA", "mid_signal": 192717, "gamma_signal": 22862, "vega_signal": 73173, "option_type": "C", "stock_price": 182.37, "utc_time": 1773768510000}, {"instrument": "NVDA", "mid_signal": -326247, "gamma_signal": 41426, "vega_signal": -25929, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768510000}, {"instrument": "NVDA", "mid_signal": 21660, "gamma_signal": -4536, "vega_signal": 29185, "option_type": "C", "stock_price": 182.385, "utc_time": 1773768515000}, {"instrument": "NVDA", "mid_signal": 157457, "gamma_signal": -574, "vega_signal": -89046, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768515000}, {"instrument": "NVDA", "mid_signal": -88427, "gamma_signal": -7796, "vega_signal": -55605, "option_type": "C", "stock_price": 182.38, "utc_time": 1773768520000}, {"instrument": "NVDA", "mid_signal": 25658, "gamma_signal": -3821, "vega_signal": -31306, "option_type": "P", "stock_price": 182.38, "utc_time": 1773768520000}, {"instrument": "NVDA", "mid_signal": 151182, "gamma_signal": 5834, "vega_signal": 69542, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768525000}, {"instrument": "NVDA", "mid_signal": 68164, "gamma_signal": -11447, "vega_signal": 168711, "option_type": "P", "stock_price": 182.4, "utc_time": 1773768525000}, {"instrument": "NVDA", "mid_signal": 17909, "gamma_signal": -5105, "vega_signal": 28468, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768530000}, {"instrument": "NVDA", "mid_signal": -144523, "gamma_signal": 8590, "vega_signal": 8783, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768530000}, {"instrument": "NVDA", "mid_signal": 104557, "gamma_signal": -5979, "vega_signal": 21147, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768535000}, {"instrument": "NVDA", "mid_signal": 35604, "gamma_signal": -8677, "vega_signal": -7179, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768535000}, {"instrument": "NVDA", "mid_signal": -26719, "gamma_signal": -1721, "vega_signal": -7936, "option_type": "C", "stock_price": 182.43, "utc_time": 1773768540000}, {"instrument": "NVDA", "mid_signal": -90237, "gamma_signal": 3622, "vega_signal": 13909, "option_type": "P", "stock_price": 182.43, "utc_time": 1773768540000}, {"instrument": "NVDA", "mid_signal": 52985, "gamma_signal": 4752, "vega_signal": -21416, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768545000}, {"instrument": "NVDA", "mid_signal": -5879, "gamma_signal": 1632, "vega_signal": 754, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768545000}, {"instrument": "NVDA", "mid_signal": -78418, "gamma_signal": -6583, "vega_signal": -104223, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768550000}, {"instrument": "NVDA", "mid_signal": 140894, "gamma_signal": 978, "vega_signal": -88374, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768550000}, {"instrument": "NVDA", "mid_signal": 571892, "gamma_signal": 104462, "vega_signal": 44604, "option_type": "C", "stock_price": 182.43, "utc_time": 1773768555000}, {"instrument": "NVDA", "mid_signal": 720354, "gamma_signal": -67837, "vega_signal": -183260, "option_type": "P", "stock_price": 182.43, "utc_time": 1773768555000}, {"instrument": "NVDA", "mid_signal": -19994, "gamma_signal": 989, "vega_signal": 580, "option_type": "C", "stock_price": 182.44, "utc_time": 1773768560000}, {"instrument": "NVDA", "mid_signal": 32889, "gamma_signal": 105, "vega_signal": -143774, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768560000}, {"instrument": "NVDA", "mid_signal": 93165, "gamma_signal": 14370, "vega_signal": 35934, "option_type": "C", "stock_price": 182.43, "utc_time": 1773768565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768565000}, {"instrument": "NVDA", "mid_signal": 102166, "gamma_signal": -7569, "vega_signal": 22266, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768570000}, {"instrument": "NVDA", "mid_signal": -161243, "gamma_signal": 1589, "vega_signal": 97566, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768570000}, {"instrument": "NVDA", "mid_signal": -73285, "gamma_signal": -28569, "vega_signal": 17095, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768575000}, {"instrument": "NVDA", "mid_signal": 126963, "gamma_signal": -17158, "vega_signal": -65215, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768575000}, {"instrument": "NVDA", "mid_signal": -68337, "gamma_signal": -21407, "vega_signal": -13076, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768580000}, {"instrument": "NVDA", "mid_signal": 121307, "gamma_signal": -2727, "vega_signal": -194410, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768580000}, {"instrument": "NVDA", "mid_signal": 51263, "gamma_signal": 11025, "vega_signal": -377208, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768585000}, {"instrument": "NVDA", "mid_signal": -37439, "gamma_signal": -10590, "vega_signal": 9733, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768590000}, {"instrument": "NVDA", "mid_signal": 151828, "gamma_signal": -773, "vega_signal": -103093, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768590000}, {"instrument": "NVDA", "mid_signal": -58637, "gamma_signal": -1891, "vega_signal": -11093, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768595000}, {"instrument": "NVDA", "mid_signal": 10646, "gamma_signal": -1009, "vega_signal": -15091, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768595000}, {"instrument": "NVDA", "mid_signal": -96157, "gamma_signal": -9205, "vega_signal": -48422, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768600000}, {"instrument": "NVDA", "mid_signal": 37035, "gamma_signal": -3347, "vega_signal": -23607, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768600000}, {"instrument": "NVDA", "mid_signal": 61205, "gamma_signal": 5080, "vega_signal": 35253, "option_type": "C", "stock_price": 182.415, "utc_time": 1773768605000}, {"instrument": "NVDA", "mid_signal": 119844, "gamma_signal": -1834, "vega_signal": -231773, "option_type": "P", "stock_price": 182.415, "utc_time": 1773768605000}, {"instrument": "NVDA", "mid_signal": -13193, "gamma_signal": 2564, "vega_signal": 51049, "option_type": "C", "stock_price": 182.44, "utc_time": 1773768610000}, {"instrument": "NVDA", "mid_signal": -43679, "gamma_signal": 3013, "vega_signal": 34538, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768610000}, {"instrument": "NVDA", "mid_signal": -6005, "gamma_signal": -10139, "vega_signal": 13155, "option_type": "C", "stock_price": 182.46, "utc_time": 1773768615000}, {"instrument": "NVDA", "mid_signal": 244768, "gamma_signal": -9958, "vega_signal": -128825, "option_type": "P", "stock_price": 182.46, "utc_time": 1773768615000}, {"instrument": "NVDA", "mid_signal": 79678, "gamma_signal": 2499, "vega_signal": -12738, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768620000}, {"instrument": "NVDA", "mid_signal": -115315, "gamma_signal": 1904, "vega_signal": 189542, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768620000}, {"instrument": "NVDA", "mid_signal": -51190, "gamma_signal": 345, "vega_signal": -27148, "option_type": "C", "stock_price": 182.465, "utc_time": 1773768625000}, {"instrument": "NVDA", "mid_signal": 23296, "gamma_signal": -2719, "vega_signal": -18679, "option_type": "P", "stock_price": 182.475, "utc_time": 1773768625000}, {"instrument": "NVDA", "mid_signal": 12795, "gamma_signal": 1134, "vega_signal": 9649, "option_type": "C", "stock_price": 182.45, "utc_time": 1773768630000}, {"instrument": "NVDA", "mid_signal": -32985, "gamma_signal": 672, "vega_signal": 51233, "option_type": "P", "stock_price": 182.46, "utc_time": 1773768630000}, {"instrument": "NVDA", "mid_signal": 90785, "gamma_signal": 2439, "vega_signal": 56989, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768635000}, {"instrument": "NVDA", "mid_signal": -103564, "gamma_signal": 15878, "vega_signal": 134401, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768635000}, {"instrument": "NVDA", "mid_signal": -120268, "gamma_signal": -4034, "vega_signal": -40367, "option_type": "C", "stock_price": 182.506, "utc_time": 1773768640000}, {"instrument": "NVDA", "mid_signal": 5224, "gamma_signal": -1387, "vega_signal": -623, "option_type": "P", "stock_price": 182.506, "utc_time": 1773768640000}, {"instrument": "NVDA", "mid_signal": 109967, "gamma_signal": 43758, "vega_signal": 15311, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.506, "utc_time": 1773768645000}, {"instrument": "NVDA", "mid_signal": -274589, "gamma_signal": -93109, "vega_signal": -56584, "option_type": "C", "stock_price": 182.505, "utc_time": 1773768650000}, {"instrument": "NVDA", "mid_signal": -20791, "gamma_signal": 1657, "vega_signal": 13997, "option_type": "P", "stock_price": 182.505, "utc_time": 1773768650000}, {"instrument": "NVDA", "mid_signal": -29477, "gamma_signal": -2081, "vega_signal": 17396, "option_type": "C", "stock_price": 182.51, "utc_time": 1773768655000}, {"instrument": "NVDA", "mid_signal": -905, "gamma_signal": 1382, "vega_signal": -1278, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768655000}, {"instrument": "NVDA", "mid_signal": 90846, "gamma_signal": 4028, "vega_signal": 89366, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768660000}, {"instrument": "NVDA", "mid_signal": 28699, "gamma_signal": -1377, "vega_signal": -390, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768660000}, {"instrument": "NVDA", "mid_signal": 42883, "gamma_signal": 19417, "vega_signal": 8300, "option_type": "C", "stock_price": 182.515, "utc_time": 1773768665000}, {"instrument": "NVDA", "mid_signal": 23782, "gamma_signal": -2028, "vega_signal": -19674, "option_type": "P", "stock_price": 182.515, "utc_time": 1773768665000}, {"instrument": "NVDA", "mid_signal": -34359, "gamma_signal": -7291, "vega_signal": 24786, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768670000}, {"instrument": "NVDA", "mid_signal": 17700, "gamma_signal": -1734, "vega_signal": -11984, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768670000}, {"instrument": "NVDA", "mid_signal": -17551, "gamma_signal": -577, "vega_signal": -30760, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768675000}, {"instrument": "NVDA", "mid_signal": -8870, "gamma_signal": 1135, "vega_signal": 6991, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768675000}, {"instrument": "NVDA", "mid_signal": 533551, "gamma_signal": -18292, "vega_signal": 902233, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768680000}, {"instrument": "NVDA", "mid_signal": 61785, "gamma_signal": -9136, "vega_signal": -15985, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768680000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": 265, "vega_signal": 12225, "option_type": "C", "stock_price": 182.59, "utc_time": 1773768685000}, {"instrument": "NVDA", "mid_signal": 71070, "gamma_signal": -12244, "vega_signal": -13464, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768685000}, {"instrument": "NVDA", "mid_signal": -13995, "gamma_signal": -1968, "vega_signal": -1599, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768690000}, {"instrument": "NVDA", "mid_signal": 17582, "gamma_signal": -5925, "vega_signal": -2821, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768690000}, {"instrument": "NVDA", "mid_signal": 884929, "gamma_signal": 188533, "vega_signal": 206766, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768695000}, {"instrument": "NVDA", "mid_signal": 376399, "gamma_signal": -43171, "vega_signal": -143129, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768695000}, {"instrument": "NVDA", "mid_signal": 334752, "gamma_signal": 34343, "vega_signal": 147390, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768700000}, {"instrument": "NVDA", "mid_signal": 211166, "gamma_signal": -53437, "vega_signal": -7309, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768700000}, {"instrument": "NVDA", "mid_signal": 10846, "gamma_signal": -2119, "vega_signal": 63153, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768705000}, {"instrument": "NVDA", "mid_signal": 2512, "gamma_signal": -847, "vega_signal": -403, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768705000}, {"instrument": "NVDA", "mid_signal": -11249, "gamma_signal": 300, "vega_signal": 14897, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768710000}, {"instrument": "NVDA", "mid_signal": 22090, "gamma_signal": -7240, "vega_signal": -2072, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768710000}, {"instrument": "NVDA", "mid_signal": -217242, "gamma_signal": -45329, "vega_signal": -6740, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768715000}, {"instrument": "NVDA", "mid_signal": -61524, "gamma_signal": 2408, "vega_signal": 83439, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768715000}, {"instrument": "NVDA", "mid_signal": -196097, "gamma_signal": -33559, "vega_signal": -15724, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768720000}, {"instrument": "NVDA", "mid_signal": -100142, "gamma_signal": 15943, "vega_signal": 22844, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768720000}, {"instrument": "NVDA", "mid_signal": 60957, "gamma_signal": 6969, "vega_signal": 30932, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768725000}, {"instrument": "NVDA", "mid_signal": 261467, "gamma_signal": -6868, "vega_signal": -478949, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768725000}, {"instrument": "NVDA", "mid_signal": 115813, "gamma_signal": -5322, "vega_signal": 139226, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768730000}, {"instrument": "NVDA", "mid_signal": 94588, "gamma_signal": -3278, "vega_signal": -20098, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768730000}, {"instrument": "NVDA", "mid_signal": -211615, "gamma_signal": -105482, "vega_signal": -34579, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768735000}, {"instrument": "NVDA", "mid_signal": 1992, "gamma_signal": -370, "vega_signal": -799, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768735000}, {"instrument": "NVDA", "mid_signal": 259727, "gamma_signal": 29752, "vega_signal": 49463, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768740000}, {"instrument": "NVDA", "mid_signal": 304609, "gamma_signal": -51964, "vega_signal": -114808, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768740000}, {"instrument": "NVDA", "mid_signal": -59649, "gamma_signal": 8644, "vega_signal": -227048, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768745000}, {"instrument": "NVDA", "mid_signal": 439359, "gamma_signal": -82858, "vega_signal": -199829, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768745000}, {"instrument": "NVDA", "mid_signal": 33728, "gamma_signal": 19356, "vega_signal": 5208, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768750000}, {"instrument": "NVDA", "mid_signal": 397795, "gamma_signal": -77430, "vega_signal": -59087, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768750000}, {"instrument": "NVDA", "mid_signal": -22365, "gamma_signal": -13054, "vega_signal": 21230, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768755000}, {"instrument": "NVDA", "mid_signal": -196714, "gamma_signal": 27197, "vega_signal": 65323, "option_type": "P", "stock_price": 182.71, "utc_time": 1773768755000}, {"instrument": "NVDA", "mid_signal": 39323, "gamma_signal": 9729, "vega_signal": 1003, "option_type": "C", "stock_price": 182.7, "utc_time": 1773768760000}, {"instrument": "NVDA", "mid_signal": 423371, "gamma_signal": -40762, "vega_signal": -366108, "option_type": "P", "stock_price": 182.7, "utc_time": 1773768760000}, {"instrument": "NVDA", "mid_signal": -163436, "gamma_signal": -26630, "vega_signal": -38576, "option_type": "C", "stock_price": 182.7, "utc_time": 1773768765000}, {"instrument": "NVDA", "mid_signal": 72035, "gamma_signal": 11193, "vega_signal": -136722, "option_type": "P", "stock_price": 182.7, "utc_time": 1773768765000}, {"instrument": "NVDA", "mid_signal": 22078, "gamma_signal": 15582, "vega_signal": -40555, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768770000}, {"instrument": "NVDA", "mid_signal": -2203669, "gamma_signal": 109499, "vega_signal": 1793480, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768770000}, {"instrument": "NVDA", "mid_signal": -76938, "gamma_signal": -18767, "vega_signal": -15831, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768775000}, {"instrument": "NVDA", "mid_signal": -55451, "gamma_signal": 19519, "vega_signal": -46504, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768775000}, {"instrument": "NVDA", "mid_signal": 530315, "gamma_signal": 54435, "vega_signal": 115138, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768780000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": 1359, "vega_signal": 609, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768780000}, {"instrument": "NVDA", "mid_signal": -970, "gamma_signal": -15306, "vega_signal": 4463, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768785000}, {"instrument": "NVDA", "mid_signal": -86894, "gamma_signal": 17472, "vega_signal": -40503, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768785000}, {"instrument": "NVDA", "mid_signal": 79973, "gamma_signal": -4494, "vega_signal": 87204, "option_type": "C", "stock_price": 182.675, "utc_time": 1773768790000}, {"instrument": "NVDA", "mid_signal": 29175, "gamma_signal": 18453, "vega_signal": -225606, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768790000}, {"instrument": "NVDA", "mid_signal": -302295, "gamma_signal": -30867, "vega_signal": -161032, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768795000}, {"instrument": "NVDA", "mid_signal": 46494, "gamma_signal": -6073, "vega_signal": -25096, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768795000}, {"instrument": "NVDA", "mid_signal": -576831, "gamma_signal": -106901, "vega_signal": 14851, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768800000}, {"instrument": "NVDA", "mid_signal": -94162, "gamma_signal": 8465, "vega_signal": 16194, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768800000}, {"instrument": "NVDA", "mid_signal": 84215, "gamma_signal": 13080, "vega_signal": 25684, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768805000}, {"instrument": "NVDA", "mid_signal": 133442, "gamma_signal": -19562, "vega_signal": -23872, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768805000}, {"instrument": "NVDA", "mid_signal": -13144, "gamma_signal": -2902, "vega_signal": -16742, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768810000}, {"instrument": "NVDA", "mid_signal": 174298, "gamma_signal": -4355, "vega_signal": -143670, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768810000}, {"instrument": "NVDA", "mid_signal": 146757, "gamma_signal": 13734, "vega_signal": 34582, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768815000}, {"instrument": "NVDA", "mid_signal": -17633, "gamma_signal": 191, "vega_signal": 823, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768815000}, {"instrument": "NVDA", "mid_signal": -185255, "gamma_signal": -43900, "vega_signal": -53460, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768820000}, {"instrument": "NVDA", "mid_signal": 269064, "gamma_signal": -71901, "vega_signal": -38250, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768820000}, {"instrument": "NVDA", "mid_signal": -1435732, "gamma_signal": -159549, "vega_signal": -35360, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768825000}, {"instrument": "NVDA", "mid_signal": -151334, "gamma_signal": 36068, "vega_signal": -83232, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768825000}, {"instrument": "NVDA", "mid_signal": 94024, "gamma_signal": 7981, "vega_signal": 23851, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768830000}, {"instrument": "NVDA", "mid_signal": -23012, "gamma_signal": 5601, "vega_signal": -68942, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768830000}, {"instrument": "NVDA", "mid_signal": 97976, "gamma_signal": 7832, "vega_signal": 57099, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768835000}, {"instrument": "NVDA", "mid_signal": -207939, "gamma_signal": 2835, "vega_signal": 252614, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768835000}, {"instrument": "NVDA", "mid_signal": 341585, "gamma_signal": 43564, "vega_signal": 69656, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768840000}, {"instrument": "NVDA", "mid_signal": -1286911, "gamma_signal": 274588, "vega_signal": 80497, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768840000}, {"instrument": "NVDA", "mid_signal": 358728, "gamma_signal": 57533, "vega_signal": 101330, "option_type": "C", "stock_price": 182.77, "utc_time": 1773768845000}, {"instrument": "NVDA", "mid_signal": 320579, "gamma_signal": -60901, "vega_signal": -76914, "option_type": "P", "stock_price": 182.77, "utc_time": 1773768845000}, {"instrument": "NVDA", "mid_signal": -2767784, "gamma_signal": -705842, "vega_signal": -41938, "option_type": "C", "stock_price": 182.765, "utc_time": 1773768850000}, {"instrument": "NVDA", "mid_signal": 2484456, "gamma_signal": -631821, "vega_signal": -369755, "option_type": "P", "stock_price": 182.765, "utc_time": 1773768850000}, {"instrument": "NVDA", "mid_signal": 3355, "gamma_signal": 5434, "vega_signal": -5983, "option_type": "C", "stock_price": 182.76, "utc_time": 1773768855000}, {"instrument": "NVDA", "mid_signal": -74478, "gamma_signal": 7821, "vega_signal": 37437, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768855000}, {"instrument": "NVDA", "mid_signal": -831735, "gamma_signal": -105408, "vega_signal": -171971, "option_type": "C", "stock_price": 182.765, "utc_time": 1773768860000}, {"instrument": "NVDA", "mid_signal": 870942, "gamma_signal": -112970, "vega_signal": -442559, "option_type": "P", "stock_price": 182.765, "utc_time": 1773768860000}, {"instrument": "NVDA", "mid_signal": 447495, "gamma_signal": 51793, "vega_signal": 128214, "option_type": "C", "stock_price": 182.745, "utc_time": 1773768865000}, {"instrument": "NVDA", "mid_signal": 68448, "gamma_signal": -20083, "vega_signal": -14551, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768865000}, {"instrument": "NVDA", "mid_signal": 264155, "gamma_signal": 43570, "vega_signal": 54204, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768870000}, {"instrument": "NVDA", "mid_signal": -116806, "gamma_signal": 24151, "vega_signal": 2572, "option_type": "P", "stock_price": 182.725, "utc_time": 1773768870000}, {"instrument": "NVDA", "mid_signal": -109583, "gamma_signal": -1507, "vega_signal": -51409, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768875000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": 13344, "vega_signal": -13856, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768875000}, {"instrument": "NVDA", "mid_signal": -51614, "gamma_signal": -12471, "vega_signal": 5659, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768880000}, {"instrument": "NVDA", "mid_signal": -7294, "gamma_signal": 2826, "vega_signal": 18309, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768880000}, {"instrument": "NVDA", "mid_signal": -156225, "gamma_signal": -55000, "vega_signal": -28769, "option_type": "C", "stock_price": 182.72, "utc_time": 1773768885000}, {"instrument": "NVDA", "mid_signal": 86651, "gamma_signal": -16514, "vega_signal": -14394, "option_type": "P", "stock_price": 182.74, "utc_time": 1773768885000}, {"instrument": "NVDA", "mid_signal": -302216, "gamma_signal": -88432, "vega_signal": -45178, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768890000}, {"instrument": "NVDA", "mid_signal": 13039, "gamma_signal": -1605, "vega_signal": -624, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768890000}, {"instrument": "NVDA", "mid_signal": -114364, "gamma_signal": -9575, "vega_signal": -24179, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768895000}, {"instrument": "NVDA", "mid_signal": 224566, "gamma_signal": -16107, "vega_signal": -114361, "option_type": "P", "stock_price": 182.715, "utc_time": 1773768895000}, {"instrument": "NVDA", "mid_signal": -43604, "gamma_signal": -16045, "vega_signal": -1742, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768900000}, {"instrument": "NVDA", "mid_signal": 175278, "gamma_signal": 2852, "vega_signal": -377000, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768900000}, {"instrument": "NVDA", "mid_signal": -36068, "gamma_signal": 968, "vega_signal": -27194, "option_type": "C", "stock_price": 182.715, "utc_time": 1773768905000}, {"instrument": "NVDA", "mid_signal": 1998156, "gamma_signal": -85519, "vega_signal": -799633, "option_type": "P", "stock_price": 182.715, "utc_time": 1773768905000}, {"instrument": "NVDA", "mid_signal": -650808, "gamma_signal": -190541, "vega_signal": -6463, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768910000}, {"instrument": "NVDA", "mid_signal": -137067, "gamma_signal": 21662, "vega_signal": 12618, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768910000}, {"instrument": "NVDA", "mid_signal": 736055, "gamma_signal": 40662, "vega_signal": 832516, "option_type": "C", "stock_price": 182.72, "utc_time": 1773768915000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": 171, "vega_signal": -3417, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768915000}, {"instrument": "NVDA", "mid_signal": 239496, "gamma_signal": 24305, "vega_signal": 29033, "option_type": "C", "stock_price": 182.78, "utc_time": 1773768920000}, {"instrument": "NVDA", "mid_signal": 456423, "gamma_signal": -87097, "vega_signal": -26811, "option_type": "P", "stock_price": 182.78, "utc_time": 1773768920000}, {"instrument": "NVDA", "mid_signal": 97240, "gamma_signal": 18303, "vega_signal": 14528, "option_type": "C", "stock_price": 182.77, "utc_time": 1773768925000}, {"instrument": "NVDA", "mid_signal": 134269, "gamma_signal": -25676, "vega_signal": -27880, "option_type": "P", "stock_price": 182.77, "utc_time": 1773768925000}, {"instrument": "NVDA", "mid_signal": 1666480, "gamma_signal": 283725, "vega_signal": 482032, "option_type": "C", "stock_price": 182.84, "utc_time": 1773768930000}, {"instrument": "NVDA", "mid_signal": 1180354, "gamma_signal": -237635, "vega_signal": -168880, "option_type": "P", "stock_price": 182.84, "utc_time": 1773768930000}, {"instrument": "NVDA", "mid_signal": 15854, "gamma_signal": -190, "vega_signal": -7401, "option_type": "C", "stock_price": 182.82, "utc_time": 1773768935000}, {"instrument": "NVDA", "mid_signal": 709787, "gamma_signal": -135677, "vega_signal": -427729, "option_type": "P", "stock_price": 182.82, "utc_time": 1773768935000}, {"instrument": "NVDA", "mid_signal": -132072, "gamma_signal": -44224, "vega_signal": 9297, "option_type": "C", "stock_price": 182.81, "utc_time": 1773768940000}, {"instrument": "NVDA", "mid_signal": 120744, "gamma_signal": 6507, "vega_signal": -214646, "option_type": "P", "stock_price": 182.81, "utc_time": 1773768940000}, {"instrument": "NVDA", "mid_signal": 362575, "gamma_signal": 36386, "vega_signal": 93946, "option_type": "C", "stock_price": 182.86, "utc_time": 1773768945000}, {"instrument": "NVDA", "mid_signal": 71381, "gamma_signal": -19746, "vega_signal": 79633, "option_type": "P", "stock_price": 182.855, "utc_time": 1773768945000}, {"instrument": "NVDA", "mid_signal": 358790, "gamma_signal": 75053, "vega_signal": 168653, "option_type": "C", "stock_price": 182.88, "utc_time": 1773768950000}, {"instrument": "NVDA", "mid_signal": 209655, "gamma_signal": -28399, "vega_signal": -98470, "option_type": "P", "stock_price": 182.88, "utc_time": 1773768950000}, {"instrument": "NVDA", "mid_signal": -37166, "gamma_signal": 1384, "vega_signal": -47323, "option_type": "C", "stock_price": 182.875, "utc_time": 1773768955000}, {"instrument": "NVDA", "mid_signal": 582898, "gamma_signal": -139354, "vega_signal": -228623, "option_type": "P", "stock_price": 182.88, "utc_time": 1773768955000}, {"instrument": "NVDA", "mid_signal": 1960028, "gamma_signal": 310094, "vega_signal": 422136, "option_type": "C", "stock_price": 182.89, "utc_time": 1773768960000}, {"instrument": "NVDA", "mid_signal": 536231, "gamma_signal": -73157, "vega_signal": -313515, "option_type": "P", "stock_price": 182.89, "utc_time": 1773768960000}, {"instrument": "NVDA", "mid_signal": 263368, "gamma_signal": 13227, "vega_signal": 234738, "option_type": "C", "stock_price": 182.89, "utc_time": 1773768965000}, {"instrument": "NVDA", "mid_signal": 5406986, "gamma_signal": -1029102, "vega_signal": -1255950, "option_type": "P", "stock_price": 182.895, "utc_time": 1773768965000}, {"instrument": "NVDA", "mid_signal": 2623, "gamma_signal": 4845, "vega_signal": -3330, "option_type": "C", "stock_price": 182.9, "utc_time": 1773768970000}, {"instrument": "NVDA", "mid_signal": -478858, "gamma_signal": 92677, "vega_signal": 94424, "option_type": "P", "stock_price": 182.92, "utc_time": 1773768970000}, {"instrument": "NVDA", "mid_signal": 772636, "gamma_signal": 104587, "vega_signal": 160740, "option_type": "C", "stock_price": 183.03, "utc_time": 1773768975000}, {"instrument": "NVDA", "mid_signal": 605705, "gamma_signal": -69786, "vega_signal": -298964, "option_type": "P", "stock_price": 183.03, "utc_time": 1773768975000}, {"instrument": "NVDA", "mid_signal": -82590, "gamma_signal": 22183, "vega_signal": -74190, "option_type": "C", "stock_price": 183.04, "utc_time": 1773768980000}, {"instrument": "NVDA", "mid_signal": 638600, "gamma_signal": -101697, "vega_signal": -198609, "option_type": "P", "stock_price": 183.04, "utc_time": 1773768980000}, {"instrument": "NVDA", "mid_signal": 1448050, "gamma_signal": 263345, "vega_signal": 486905, "option_type": "C", "stock_price": 183.07, "utc_time": 1773768985000}, {"instrument": "NVDA", "mid_signal": 262199, "gamma_signal": -82437, "vega_signal": -61524, "option_type": "P", "stock_price": 183.07, "utc_time": 1773768985000}, {"instrument": "NVDA", "mid_signal": -3110226, "gamma_signal": -657505, "vega_signal": -354795, "option_type": "C", "stock_price": 183.08, "utc_time": 1773768990000}, {"instrument": "NVDA", "mid_signal": -171715, "gamma_signal": 36077, "vega_signal": -73337, "option_type": "P", "stock_price": 183.06, "utc_time": 1773768990000}, {"instrument": "NVDA", "mid_signal": 401545, "gamma_signal": 134032, "vega_signal": 52271, "option_type": "C", "stock_price": 183.05, "utc_time": 1773768995000}, {"instrument": "NVDA", "mid_signal": 204952, "gamma_signal": -14238, "vega_signal": -119042, "option_type": "P", "stock_price": 183.05, "utc_time": 1773768995000}, {"instrument": "NVDA", "mid_signal": -197425, "gamma_signal": -34140, "vega_signal": 16207, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769000000}, {"instrument": "NVDA", "mid_signal": -371080, "gamma_signal": 30003, "vega_signal": 77228, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769000000}, {"instrument": "NVDA", "mid_signal": 948837, "gamma_signal": 137089, "vega_signal": 119929, "option_type": "C", "stock_price": 183.065, "utc_time": 1773769005000}, {"instrument": "NVDA", "mid_signal": 69913, "gamma_signal": -10706, "vega_signal": -20066, "option_type": "P", "stock_price": 183.065, "utc_time": 1773769005000}, {"instrument": "NVDA", "mid_signal": 2886, "gamma_signal": 2887, "vega_signal": 17589, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769010000}, {"instrument": "NVDA", "mid_signal": -84959, "gamma_signal": 18025, "vega_signal": 10234, "option_type": "P", "stock_price": 183.08, "utc_time": 1773769010000}, {"instrument": "NVDA", "mid_signal": 1562790, "gamma_signal": 217964, "vega_signal": 532130, "option_type": "C", "stock_price": 183.095, "utc_time": 1773769015000}, {"instrument": "NVDA", "mid_signal": 208935, "gamma_signal": -17662, "vega_signal": 21478, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769015000}, {"instrument": "NVDA", "mid_signal": -419712, "gamma_signal": -63236, "vega_signal": -35146, "option_type": "C", "stock_price": 183.045, "utc_time": 1773769020000}, {"instrument": "NVDA", "mid_signal": -67960, "gamma_signal": 21368, "vega_signal": -28254, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769020000}, {"instrument": "NVDA", "mid_signal": 103615, "gamma_signal": 13970, "vega_signal": 16883, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769025000}, {"instrument": "NVDA", "mid_signal": 2011142, "gamma_signal": -89321, "vega_signal": -825773, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769025000}, {"instrument": "NVDA", "mid_signal": 2464573, "gamma_signal": 371468, "vega_signal": 403804, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769030000}, {"instrument": "NVDA", "mid_signal": -51298, "gamma_signal": 17797, "vega_signal": 6295, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769030000}, {"instrument": "NVDA", "mid_signal": 221656, "gamma_signal": 32308, "vega_signal": 57510, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769035000}, {"instrument": "NVDA", "mid_signal": 416315, "gamma_signal": -16227, "vega_signal": -159800, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769035000}, {"instrument": "NVDA", "mid_signal": 2984791, "gamma_signal": 520956, "vega_signal": 209334, "option_type": "C", "stock_price": 183.16, "utc_time": 1773769040000}, {"instrument": "NVDA", "mid_signal": 725831, "gamma_signal": -44725, "vega_signal": -555087, "option_type": "P", "stock_price": 183.16, "utc_time": 1773769040000}, {"instrument": "NVDA", "mid_signal": 341741, "gamma_signal": 113975, "vega_signal": 135268, "option_type": "C", "stock_price": 183.15, "utc_time": 1773769045000}, {"instrument": "NVDA", "mid_signal": -81865, "gamma_signal": 12190, "vega_signal": 8021, "option_type": "P", "stock_price": 183.15, "utc_time": 1773769045000}, {"instrument": "NVDA", "mid_signal": 4420384, "gamma_signal": 635938, "vega_signal": 712896, "option_type": "C", "stock_price": 183.16, "utc_time": 1773769050000}, {"instrument": "NVDA", "mid_signal": 207696, "gamma_signal": -27110, "vega_signal": -234594, "option_type": "P", "stock_price": 183.165, "utc_time": 1773769050000}, {"instrument": "NVDA", "mid_signal": 171952, "gamma_signal": -4271, "vega_signal": 326791, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769055000}, {"instrument": "NVDA", "mid_signal": 103031, "gamma_signal": -16403, "vega_signal": -11243, "option_type": "P", "stock_price": 183.18, "utc_time": 1773769055000}, {"instrument": "NVDA", "mid_signal": 575440, "gamma_signal": 21578, "vega_signal": 180960, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769060000}, {"instrument": "NVDA", "mid_signal": 332412, "gamma_signal": -68815, "vega_signal": -192300, "option_type": "P", "stock_price": 183.17, "utc_time": 1773769060000}, {"instrument": "NVDA", "mid_signal": -1210816, "gamma_signal": -203395, "vega_signal": -67355, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769065000}, {"instrument": "NVDA", "mid_signal": -228985, "gamma_signal": 35809, "vega_signal": 43637, "option_type": "P", "stock_price": 183.17, "utc_time": 1773769065000}, {"instrument": "NVDA", "mid_signal": 64032, "gamma_signal": -78293, "vega_signal": -80718, "option_type": "C", "stock_price": 183.18, "utc_time": 1773769070000}, {"instrument": "NVDA", "mid_signal": 18284, "gamma_signal": -3740, "vega_signal": -3792, "option_type": "P", "stock_price": 183.175, "utc_time": 1773769070000}, {"instrument": "NVDA", "mid_signal": -1098936, "gamma_signal": -244662, "vega_signal": -287448, "option_type": "C", "stock_price": 183.14, "utc_time": 1773769075000}, {"instrument": "NVDA", "mid_signal": 336317, "gamma_signal": -10540, "vega_signal": -71771, "option_type": "P", "stock_price": 183.14, "utc_time": 1773769075000}, {"instrument": "NVDA", "mid_signal": -798087, "gamma_signal": -86934, "vega_signal": -101527, "option_type": "C", "stock_price": 183.13, "utc_time": 1773769080000}, {"instrument": "NVDA", "mid_signal": 25094, "gamma_signal": 3479, "vega_signal": -61639, "option_type": "P", "stock_price": 183.12, "utc_time": 1773769080000}, {"instrument": "NVDA", "mid_signal": -784866, "gamma_signal": -213936, "vega_signal": -97092, "option_type": "C", "stock_price": 183.12, "utc_time": 1773769085000}, {"instrument": "NVDA", "mid_signal": -12911, "gamma_signal": 1555, "vega_signal": 9155, "option_type": "P", "stock_price": 183.13, "utc_time": 1773769085000}, {"instrument": "NVDA", "mid_signal": -1114589, "gamma_signal": -212893, "vega_signal": -197778, "option_type": "C", "stock_price": 183.105, "utc_time": 1773769090000}, {"instrument": "NVDA", "mid_signal": -555931, "gamma_signal": 115208, "vega_signal": 75804, "option_type": "P", "stock_price": 183.105, "utc_time": 1773769090000}, {"instrument": "NVDA", "mid_signal": 179874, "gamma_signal": 21710, "vega_signal": 22720, "option_type": "C", "stock_price": 183.13, "utc_time": 1773769095000}, {"instrument": "NVDA", "mid_signal": -404427, "gamma_signal": 49362, "vega_signal": 7871, "option_type": "P", "stock_price": 183.13, "utc_time": 1773769095000}, {"instrument": "NVDA", "mid_signal": -606479, "gamma_signal": -128745, "vega_signal": -136820, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769100000}, {"instrument": "NVDA", "mid_signal": -45929, "gamma_signal": 16977, "vega_signal": -53961, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769100000}, {"instrument": "NVDA", "mid_signal": -1034791, "gamma_signal": -185012, "vega_signal": -672993, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769105000}, {"instrument": "NVDA", "mid_signal": 73062, "gamma_signal": 6039, "vega_signal": -48979, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769105000}, {"instrument": "NVDA", "mid_signal": -179828, "gamma_signal": -18195, "vega_signal": -331, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769110000}, {"instrument": "NVDA", "mid_signal": -23000, "gamma_signal": -4359, "vega_signal": 78875, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769110000}, {"instrument": "NVDA", "mid_signal": -264602, "gamma_signal": -32626, "vega_signal": -54624, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769115000}, {"instrument": "NVDA", "mid_signal": 62954, "gamma_signal": -9138, "vega_signal": 12560, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769115000}, {"instrument": "NVDA", "mid_signal": -43634, "gamma_signal": -8161, "vega_signal": -19273, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769120000}, {"instrument": "NVDA", "mid_signal": -33833, "gamma_signal": -11580, "vega_signal": -5762, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769120000}, {"instrument": "NVDA", "mid_signal": 210544, "gamma_signal": 18278, "vega_signal": 138600, "option_type": "C", "stock_price": 183.105, "utc_time": 1773769125000}, {"instrument": "NVDA", "mid_signal": 188020, "gamma_signal": -32333, "vega_signal": -41723, "option_type": "P", "stock_price": 183.11, "utc_time": 1773769125000}, {"instrument": "NVDA", "mid_signal": 11205, "gamma_signal": 17089, "vega_signal": -9490, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769130000}, {"instrument": "NVDA", "mid_signal": 11216, "gamma_signal": -12171, "vega_signal": 13649, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769130000}, {"instrument": "NVDA", "mid_signal": 109821, "gamma_signal": 5817, "vega_signal": -89355, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769135000}, {"instrument": "NVDA", "mid_signal": 93458, "gamma_signal": -18531, "vega_signal": -11212, "option_type": "P", "stock_price": 183.09, "utc_time": 1773769135000}, {"instrument": "NVDA", "mid_signal": -155040, "gamma_signal": 19868, "vega_signal": -209859, "option_type": "C", "stock_price": 183.085, "utc_time": 1773769140000}, {"instrument": "NVDA", "mid_signal": 101494, "gamma_signal": -100143, "vega_signal": 149825, "option_type": "P", "stock_price": 183.085, "utc_time": 1773769140000}, {"instrument": "NVDA", "mid_signal": -23574, "gamma_signal": -11020, "vega_signal": -17799, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769145000}, {"instrument": "NVDA", "mid_signal": 138274, "gamma_signal": -9918, "vega_signal": -77922, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769145000}, {"instrument": "NVDA", "mid_signal": 316804, "gamma_signal": 28688, "vega_signal": -33137, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769150000}, {"instrument": "NVDA", "mid_signal": -40063, "gamma_signal": -6068, "vega_signal": 30877, "option_type": "P", "stock_price": 183.095, "utc_time": 1773769150000}, {"instrument": "NVDA", "mid_signal": -1260174, "gamma_signal": -128575, "vega_signal": -488422, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769155000}, {"instrument": "NVDA", "mid_signal": 78463, "gamma_signal": -3218, "vega_signal": -17671, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769155000}, {"instrument": "NVDA", "mid_signal": -474300, "gamma_signal": -25831, "vega_signal": -201616, "option_type": "C", "stock_price": 183.062, "utc_time": 1773769160000}, {"instrument": "NVDA", "mid_signal": -229299, "gamma_signal": 7650, "vega_signal": 247964, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769160000}, {"instrument": "NVDA", "mid_signal": -94976, "gamma_signal": -4672, "vega_signal": -72757, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769165000}, {"instrument": "NVDA", "mid_signal": -206254, "gamma_signal": 47025, "vega_signal": 35690, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769165000}, {"instrument": "NVDA", "mid_signal": 30572, "gamma_signal": 1827, "vega_signal": 13269, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769170000}, {"instrument": "NVDA", "mid_signal": -66362, "gamma_signal": 19012, "vega_signal": 4278, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769170000}, {"instrument": "NVDA", "mid_signal": -120394, "gamma_signal": -14391, "vega_signal": -85447, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769175000}, {"instrument": "NVDA", "mid_signal": -87382, "gamma_signal": 29646, "vega_signal": -49420, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769175000}, {"instrument": "NVDA", "mid_signal": -259539, "gamma_signal": -357, "vega_signal": -78023, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769180000}, {"instrument": "NVDA", "mid_signal": -184846, "gamma_signal": 45616, "vega_signal": 8104, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769180000}, {"instrument": "NVDA", "mid_signal": -2374480, "gamma_signal": 16530, "vega_signal": -3819690, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769185000}, {"instrument": "NVDA", "mid_signal": -136450, "gamma_signal": 13899, "vega_signal": 10181, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769185000}, {"instrument": "NVDA", "mid_signal": -259253, "gamma_signal": -31792, "vega_signal": -105226, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769190000}, {"instrument": "NVDA", "mid_signal": 288569, "gamma_signal": -42407, "vega_signal": -219814, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769190000}, {"instrument": "NVDA", "mid_signal": -84498, "gamma_signal": -24035, "vega_signal": -19336, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769195000}, {"instrument": "NVDA", "mid_signal": 31238, "gamma_signal": -6833, "vega_signal": -1162, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769195000}, {"instrument": "NVDA", "mid_signal": 910554, "gamma_signal": 71646, "vega_signal": 627697, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769200000}, {"instrument": "NVDA", "mid_signal": 39300, "gamma_signal": 7352, "vega_signal": 2446, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769200000}, {"instrument": "NVDA", "mid_signal": -46309, "gamma_signal": -6064, "vega_signal": -8284, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769205000}, {"instrument": "NVDA", "mid_signal": -197549, "gamma_signal": 30924, "vega_signal": 216059, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769205000}, {"instrument": "NVDA", "mid_signal": 244551, "gamma_signal": 36011, "vega_signal": 61682, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769210000}, {"instrument": "NVDA", "mid_signal": 511588, "gamma_signal": -60670, "vega_signal": -83222, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769210000}, {"instrument": "NVDA", "mid_signal": -93587, "gamma_signal": -8754, "vega_signal": -36764, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769215000}, {"instrument": "NVDA", "mid_signal": 28332, "gamma_signal": -4950, "vega_signal": -5026, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769215000}, {"instrument": "NVDA", "mid_signal": 365773, "gamma_signal": 94063, "vega_signal": 57302, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769220000}, {"instrument": "NVDA", "mid_signal": 57939, "gamma_signal": -51746, "vega_signal": -10592, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769220000}, {"instrument": "NVDA", "mid_signal": 4527359, "gamma_signal": 662328, "vega_signal": 663700, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769225000}, {"instrument": "NVDA", "mid_signal": -313965, "gamma_signal": 61405, "vega_signal": -16136, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769225000}, {"instrument": "NVDA", "mid_signal": -277442, "gamma_signal": -2315, "vega_signal": -304665, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769230000}, {"instrument": "NVDA", "mid_signal": -429876, "gamma_signal": 128915, "vega_signal": 67207, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769230000}, {"instrument": "NVDA", "mid_signal": -81564, "gamma_signal": -3815, "vega_signal": -98171, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769235000}, {"instrument": "NVDA", "mid_signal": 728177, "gamma_signal": -206256, "vega_signal": -109035, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769235000}, {"instrument": "NVDA", "mid_signal": -37663, "gamma_signal": -2894, "vega_signal": -11062, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769240000}, {"instrument": "NVDA", "mid_signal": 12890, "gamma_signal": -3821, "vega_signal": 7245, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769240000}, {"instrument": "NVDA", "mid_signal": 72583, "gamma_signal": -4586, "vega_signal": 46111, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769245000}, {"instrument": "NVDA", "mid_signal": 37365, "gamma_signal": -6414, "vega_signal": -4138, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769245000}, {"instrument": "NVDA", "mid_signal": -27469, "gamma_signal": -504, "vega_signal": -23979, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769250000}, {"instrument": "NVDA", "mid_signal": 89870, "gamma_signal": -3304, "vega_signal": -20010, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769250000}, {"instrument": "NVDA", "mid_signal": -1283081, "gamma_signal": 157791, "vega_signal": -2926427, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769255000}, {"instrument": "NVDA", "mid_signal": -61288, "gamma_signal": 924, "vega_signal": -158473, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769255000}, {"instrument": "NVDA", "mid_signal": -608725, "gamma_signal": -143301, "vega_signal": -187287, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769260000}, {"instrument": "NVDA", "mid_signal": 489823, "gamma_signal": -45419, "vega_signal": -137713, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769260000}, {"instrument": "NVDA", "mid_signal": -38527, "gamma_signal": -1632, "vega_signal": 121533, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769265000}, {"instrument": "NVDA", "mid_signal": 50412, "gamma_signal": -247, "vega_signal": -41953, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769265000}, {"instrument": "NVDA", "mid_signal": 41348, "gamma_signal": 27758, "vega_signal": -38202, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769270000}, {"instrument": "NVDA", "mid_signal": -62276, "gamma_signal": 16653, "vega_signal": -80216, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769270000}, {"instrument": "NVDA", "mid_signal": -81371, "gamma_signal": 580, "vega_signal": -96418, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769275000}, {"instrument": "NVDA", "mid_signal": -132837, "gamma_signal": 4292, "vega_signal": 220855, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769275000}, {"instrument": "NVDA", "mid_signal": -63677, "gamma_signal": 3729, "vega_signal": -92489, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769280000}, {"instrument": "NVDA", "mid_signal": 916872, "gamma_signal": -291658, "vega_signal": -97879, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769280000}, {"instrument": "NVDA", "mid_signal": 151857, "gamma_signal": 10501, "vega_signal": 36308, "option_type": "C", "stock_price": 183.015, "utc_time": 1773769285000}, {"instrument": "NVDA", "mid_signal": -33961, "gamma_signal": 4351, "vega_signal": 4476, "option_type": "P", "stock_price": 183.015, "utc_time": 1773769285000}, {"instrument": "NVDA", "mid_signal": -27042, "gamma_signal": -2968, "vega_signal": -9545, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769290000}, {"instrument": "NVDA", "mid_signal": -60392, "gamma_signal": 7216, "vega_signal": 9273, "option_type": "P", "stock_price": 183.01, "utc_time": 1773769290000}, {"instrument": "NVDA", "mid_signal": -57872, "gamma_signal": -1194, "vega_signal": -19725, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769295000}, {"instrument": "NVDA", "mid_signal": 149624, "gamma_signal": -7374, "vega_signal": -33379, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769295000}, {"instrument": "NVDA", "mid_signal": 780972, "gamma_signal": 141605, "vega_signal": 110204, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769300000}, {"instrument": "NVDA", "mid_signal": 265534, "gamma_signal": -34638, "vega_signal": -13206, "option_type": "P", "stock_price": 183.08, "utc_time": 1773769300000}, {"instrument": "NVDA", "mid_signal": -160232, "gamma_signal": -23997, "vega_signal": 4912, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769305000}, {"instrument": "NVDA", "mid_signal": 31203, "gamma_signal": -7556, "vega_signal": -737, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769305000}, {"instrument": "NVDA", "mid_signal": 183681, "gamma_signal": 14177, "vega_signal": 128010, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769310000}, {"instrument": "NVDA", "mid_signal": -10181, "gamma_signal": 1440, "vega_signal": 1746, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769310000}, {"instrument": "NVDA", "mid_signal": -4200067, "gamma_signal": -528085, "vega_signal": -1418168, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769315000}, {"instrument": "NVDA", "mid_signal": -52919, "gamma_signal": 6161, "vega_signal": 6130, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769315000}, {"instrument": "NVDA", "mid_signal": -566054, "gamma_signal": -36369, "vega_signal": -306108, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769320000}, {"instrument": "NVDA", "mid_signal": -463575, "gamma_signal": 121293, "vega_signal": 110522, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769320000}, {"instrument": "NVDA", "mid_signal": 32197, "gamma_signal": 10336, "vega_signal": 2078, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769325000}, {"instrument": "NVDA", "mid_signal": 195161, "gamma_signal": -21472, "vega_signal": -60431, "option_type": "P", "stock_price": 182.99, "utc_time": 1773769325000}, {"instrument": "NVDA", "mid_signal": -291796, "gamma_signal": -74336, "vega_signal": 372478, "option_type": "C", "stock_price": 182.95, "utc_time": 1773769330000}, {"instrument": "NVDA", "mid_signal": -65859, "gamma_signal": -6873, "vega_signal": 9671, "option_type": "P", "stock_price": 182.95, "utc_time": 1773769330000}, {"instrument": "NVDA", "mid_signal": 181668, "gamma_signal": -23608, "vega_signal": -14626, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769335000}, {"instrument": "NVDA", "mid_signal": 82222, "gamma_signal": -32053, "vega_signal": -55190, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769335000}, {"instrument": "NVDA", "mid_signal": -11707, "gamma_signal": 84567, "vega_signal": -227970, "option_type": "C", "stock_price": 182.985, "utc_time": 1773769340000}, {"instrument": "NVDA", "mid_signal": 468937, "gamma_signal": -83274, "vega_signal": -128393, "option_type": "P", "stock_price": 182.985, "utc_time": 1773769340000}, {"instrument": "NVDA", "mid_signal": 1853438, "gamma_signal": 267209, "vega_signal": 434668, "option_type": "C", "stock_price": 183, "utc_time": 1773769345000}, {"instrument": "NVDA", "mid_signal": 54635, "gamma_signal": 3060, "vega_signal": -160635, "option_type": "P", "stock_price": 183, "utc_time": 1773769345000}, {"instrument": "NVDA", "mid_signal": 1715324, "gamma_signal": 256221, "vega_signal": 428675, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769350000}, {"instrument": "NVDA", "mid_signal": 319972, "gamma_signal": -96718, "vega_signal": 104251, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769350000}, {"instrument": "NVDA", "mid_signal": 167850, "gamma_signal": 18369, "vega_signal": 244238, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769355000}, {"instrument": "NVDA", "mid_signal": -132670, "gamma_signal": 9426, "vega_signal": 117327, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769355000}, {"instrument": "NVDA", "mid_signal": 403016, "gamma_signal": 69443, "vega_signal": 112723, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769360000}, {"instrument": "NVDA", "mid_signal": -17395, "gamma_signal": 631, "vega_signal": 1687, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769360000}, {"instrument": "NVDA", "mid_signal": 19136, "gamma_signal": 10433, "vega_signal": 3411, "option_type": "C", "stock_price": 183.025, "utc_time": 1773769365000}, {"instrument": "NVDA", "mid_signal": -6264, "gamma_signal": 595, "vega_signal": 4517, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769365000}, {"instrument": "NVDA", "mid_signal": -14100, "gamma_signal": 1541, "vega_signal": -17161, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769370000}, {"instrument": "NVDA", "mid_signal": -612774, "gamma_signal": 39032, "vega_signal": 444550, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769370000}, {"instrument": "NVDA", "mid_signal": -506954, "gamma_signal": -91741, "vega_signal": 55484, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769375000}, {"instrument": "NVDA", "mid_signal": 743209, "gamma_signal": -34813, "vega_signal": -46285, "option_type": "P", "stock_price": 183.045, "utc_time": 1773769375000}, {"instrument": "NVDA", "mid_signal": -501592, "gamma_signal": -8397, "vega_signal": -111949, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769380000}, {"instrument": "NVDA", "mid_signal": 36254, "gamma_signal": -6918, "vega_signal": -10621, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769380000}, {"instrument": "NVDA", "mid_signal": -211003, "gamma_signal": -29061, "vega_signal": -76490, "option_type": "C", "stock_price": 182.99, "utc_time": 1773769385000}, {"instrument": "NVDA", "mid_signal": 132631, "gamma_signal": -14175, "vega_signal": -27112, "option_type": "P", "stock_price": 182.99, "utc_time": 1773769385000}, {"instrument": "NVDA", "mid_signal": -52097, "gamma_signal": -1130, "vega_signal": -5414, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769390000}, {"instrument": "NVDA", "mid_signal": -5614, "gamma_signal": 1418, "vega_signal": -143, "option_type": "P", "stock_price": 183.01, "utc_time": 1773769390000}, {"instrument": "NVDA", "mid_signal": 39162, "gamma_signal": 4982, "vega_signal": 28631, "option_type": "C", "stock_price": 183, "utc_time": 1773769395000}, {"instrument": "NVDA", "mid_signal": 2105217, "gamma_signal": -310914, "vega_signal": -769451, "option_type": "P", "stock_price": 183, "utc_time": 1773769395000}, {"instrument": "NVDA", "mid_signal": 260574, "gamma_signal": 46921, "vega_signal": 142152, "option_type": "C", "stock_price": 182.96, "utc_time": 1773769400000}, {"instrument": "NVDA", "mid_signal": -474585, "gamma_signal": 83419, "vega_signal": 56744, "option_type": "P", "stock_price": 182.97, "utc_time": 1773769400000}, {"instrument": "NVDA", "mid_signal": 309452, "gamma_signal": 74085, "vega_signal": 48084, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769405000}, {"instrument": "NVDA", "mid_signal": 73677, "gamma_signal": -11100, "vega_signal": -40020, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769405000}, {"instrument": "NVDA", "mid_signal": 110394, "gamma_signal": 33252, "vega_signal": 735, "option_type": "C", "stock_price": 182.96, "utc_time": 1773769410000}, {"instrument": "NVDA", "mid_signal": 112284, "gamma_signal": -4856, "vega_signal": 4695, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769410000}, {"instrument": "NVDA", "mid_signal": -199436, "gamma_signal": -23510, "vega_signal": -173278, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769415000}, {"instrument": "NVDA", "mid_signal": -240797, "gamma_signal": 6848, "vega_signal": 203990, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769415000}, {"instrument": "NVDA", "mid_signal": -376639, "gamma_signal": -26803, "vega_signal": -115747, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769420000}, {"instrument": "NVDA", "mid_signal": 237050, "gamma_signal": -21264, "vega_signal": -71031, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769420000}, {"instrument": "NVDA", "mid_signal": -167567, "gamma_signal": -4899, "vega_signal": -92987, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769425000}, {"instrument": "NVDA", "mid_signal": -633457, "gamma_signal": 82437, "vega_signal": 144110, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769425000}, {"instrument": "NVDA", "mid_signal": -141183, "gamma_signal": 53, "vega_signal": -94298, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769430000}, {"instrument": "NVDA", "mid_signal": 18928, "gamma_signal": -3908, "vega_signal": 19856, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769430000}, {"instrument": "NVDA", "mid_signal": -677782, "gamma_signal": -168124, "vega_signal": -76886, "option_type": "C", "stock_price": 182.89, "utc_time": 1773769435000}, {"instrument": "NVDA", "mid_signal": -404862, "gamma_signal": 54346, "vega_signal": 77285, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769435000}, {"instrument": "NVDA", "mid_signal": -10181, "gamma_signal": -3, "vega_signal": -29468, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769440000}, {"instrument": "NVDA", "mid_signal": 257693, "gamma_signal": -41905, "vega_signal": -30403, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769440000}, {"instrument": "NVDA", "mid_signal": -290576, "gamma_signal": -20180, "vega_signal": -184727, "option_type": "C", "stock_price": 182.945, "utc_time": 1773769445000}, {"instrument": "NVDA", "mid_signal": 180224, "gamma_signal": -49429, "vega_signal": -32503, "option_type": "P", "stock_price": 182.95, "utc_time": 1773769445000}, {"instrument": "NVDA", "mid_signal": -76014, "gamma_signal": -7652, "vega_signal": -21646, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769450000}, {"instrument": "NVDA", "mid_signal": 357, "gamma_signal": -316, "vega_signal": -17246, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769450000}, {"instrument": "NVDA", "mid_signal": 1183124, "gamma_signal": 338789, "vega_signal": 117558, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769455000}, {"instrument": "NVDA", "mid_signal": 39414, "gamma_signal": -12772, "vega_signal": -75, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769455000}, {"instrument": "NVDA", "mid_signal": -180311, "gamma_signal": -59936, "vega_signal": -70757, "option_type": "C", "stock_price": 182.925, "utc_time": 1773769460000}, {"instrument": "NVDA", "mid_signal": -107778, "gamma_signal": 18054, "vega_signal": 22828, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769460000}, {"instrument": "NVDA", "mid_signal": -251067, "gamma_signal": -22033, "vega_signal": -500904, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769465000}, {"instrument": "NVDA", "mid_signal": 51640, "gamma_signal": -7629, "vega_signal": -6547, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769465000}, {"instrument": "NVDA", "mid_signal": 501159, "gamma_signal": 87444, "vega_signal": -19624, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769470000}, {"instrument": "NVDA", "mid_signal": 198497, "gamma_signal": -2788, "vega_signal": -245343, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769470000}, {"instrument": "NVDA", "mid_signal": 178084, "gamma_signal": 12999, "vega_signal": 65126, "option_type": "C", "stock_price": 182.89, "utc_time": 1773769475000}, {"instrument": "NVDA", "mid_signal": 63751, "gamma_signal": 2233, "vega_signal": -17647, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769475000}, {"instrument": "NVDA", "mid_signal": 52913, "gamma_signal": 11718, "vega_signal": -1176, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769480000}, {"instrument": "NVDA", "mid_signal": -70820, "gamma_signal": 5395, "vega_signal": -41728, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769480000}, {"instrument": "NVDA", "mid_signal": -78176, "gamma_signal": -18454, "vega_signal": -24283, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769485000}, {"instrument": "NVDA", "mid_signal": 191212, "gamma_signal": -19382, "vega_signal": -60897, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769485000}, {"instrument": "NVDA", "mid_signal": 13193, "gamma_signal": 246, "vega_signal": 21235, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769490000}, {"instrument": "NVDA", "mid_signal": -1834527, "gamma_signal": 6515, "vega_signal": 67869, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769490000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": -8348, "vega_signal": 19277, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769495000}, {"instrument": "NVDA", "mid_signal": -717795, "gamma_signal": 107010, "vega_signal": 153825, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769495000}, {"instrument": "NVDA", "mid_signal": 33224, "gamma_signal": 1355, "vega_signal": 6345, "option_type": "C", "stock_price": 182.87, "utc_time": 1773769500000}, {"instrument": "NVDA", "mid_signal": -491320, "gamma_signal": 85685, "vega_signal": 4565, "option_type": "P", "stock_price": 182.87, "utc_time": 1773769500000}, {"instrument": "NVDA", "mid_signal": 259829, "gamma_signal": 34851, "vega_signal": 122843, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769505000}, {"instrument": "NVDA", "mid_signal": 52198, "gamma_signal": -6511, "vega_signal": -9966, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769505000}, {"instrument": "NVDA", "mid_signal": -191682, "gamma_signal": 794, "vega_signal": -200733, "option_type": "C", "stock_price": 182.89, "utc_time": 1773769510000}, {"instrument": "NVDA", "mid_signal": -141191, "gamma_signal": -31342, "vega_signal": 457615, "option_type": "P", "stock_price": 182.89, "utc_time": 1773769510000}, {"instrument": "NVDA", "mid_signal": -387969, "gamma_signal": -2333, "vega_signal": 24683, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769515000}, {"instrument": "NVDA", "mid_signal": -330115, "gamma_signal": 21789, "vega_signal": -14580, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769515000}, {"instrument": "NVDA", "mid_signal": 60435, "gamma_signal": 27176, "vega_signal": -77411, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769520000}, {"instrument": "NVDA", "mid_signal": 3680, "gamma_signal": 9887, "vega_signal": 28573, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769520000}, {"instrument": "NVDA", "mid_signal": -71716, "gamma_signal": -6523, "vega_signal": -22407, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769525000}, {"instrument": "NVDA", "mid_signal": -66643, "gamma_signal": 14082, "vega_signal": 15538, "option_type": "P", "stock_price": 182.9, "utc_time": 1773769525000}, {"instrument": "NVDA", "mid_signal": -418283, "gamma_signal": -5843, "vega_signal": -371655, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769530000}, {"instrument": "NVDA", "mid_signal": -540742, "gamma_signal": 46068, "vega_signal": 559385, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769530000}, {"instrument": "NVDA", "mid_signal": 165726, "gamma_signal": 4610, "vega_signal": 72292, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769535000}, {"instrument": "NVDA", "mid_signal": 215422, "gamma_signal": 5121, "vega_signal": -185265, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769535000}, {"instrument": "NVDA", "mid_signal": 30535, "gamma_signal": 27641, "vega_signal": -189287, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769540000}, {"instrument": "NVDA", "mid_signal": -189991, "gamma_signal": 31355, "vega_signal": 153168, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769540000}, {"instrument": "NVDA", "mid_signal": 378986, "gamma_signal": 11345, "vega_signal": 916717, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769545000}, {"instrument": "NVDA", "mid_signal": -353020, "gamma_signal": 23344, "vega_signal": 63927, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769545000}, {"instrument": "NVDA", "mid_signal": -777154, "gamma_signal": 8012, "vega_signal": -735389, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769550000}, {"instrument": "NVDA", "mid_signal": -126579, "gamma_signal": 3537, "vega_signal": 418921, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769550000}, {"instrument": "NVDA", "mid_signal": -769385, "gamma_signal": -35565, "vega_signal": -352004, "option_type": "C", "stock_price": 182.825, "utc_time": 1773769555000}, {"instrument": "NVDA", "mid_signal": -406585, "gamma_signal": 10632, "vega_signal": 452779, "option_type": "P", "stock_price": 182.825, "utc_time": 1773769555000}, {"instrument": "NVDA", "mid_signal": -79542, "gamma_signal": -6413, "vega_signal": 13265, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769560000}, {"instrument": "NVDA", "mid_signal": -237570, "gamma_signal": 10999, "vega_signal": 82426, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769560000}, {"instrument": "NVDA", "mid_signal": -346980, "gamma_signal": -23211, "vega_signal": -190995, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769565000}, {"instrument": "NVDA", "mid_signal": 158562, "gamma_signal": -3595, "vega_signal": -15401, "option_type": "P", "stock_price": 182.85, "utc_time": 1773769565000}, {"instrument": "NVDA", "mid_signal": -21005, "gamma_signal": -312, "vega_signal": -8980, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769570000}, {"instrument": "NVDA", "mid_signal": -276020, "gamma_signal": 28585, "vega_signal": 15071, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769570000}, {"instrument": "NVDA", "mid_signal": 16657, "gamma_signal": -281, "vega_signal": 6879, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769575000}, {"instrument": "NVDA", "mid_signal": 1355793, "gamma_signal": -3967, "vega_signal": -221777, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769575000}, {"instrument": "NVDA", "mid_signal": -76301, "gamma_signal": -6620, "vega_signal": -6585, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769580000}, {"instrument": "NVDA", "mid_signal": 4226, "gamma_signal": 4373, "vega_signal": -5548, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769580000}, {"instrument": "NVDA", "mid_signal": 44624, "gamma_signal": 11893, "vega_signal": 21971, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769585000}, {"instrument": "NVDA", "mid_signal": -111866, "gamma_signal": 30192, "vega_signal": 2778, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769585000}, {"instrument": "NVDA", "mid_signal": -2172401, "gamma_signal": -389136, "vega_signal": -349970, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769590000}, {"instrument": "NVDA", "mid_signal": -23393, "gamma_signal": 6461, "vega_signal": 16219, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769590000}, {"instrument": "NVDA", "mid_signal": -751622, "gamma_signal": -171224, "vega_signal": -71105, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769595000}, {"instrument": "NVDA", "mid_signal": 168969, "gamma_signal": -32278, "vega_signal": -9506, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769595000}, {"instrument": "NVDA", "mid_signal": -629224, "gamma_signal": -38952, "vega_signal": -69430, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769600000}, {"instrument": "NVDA", "mid_signal": 319390, "gamma_signal": -39569, "vega_signal": -9391, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769600000}, {"instrument": "NVDA", "mid_signal": -143891, "gamma_signal": -15558, "vega_signal": -18374, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769605000}, {"instrument": "NVDA", "mid_signal": 98972, "gamma_signal": -30862, "vega_signal": -14086, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769605000}, {"instrument": "NVDA", "mid_signal": -7854, "gamma_signal": -4038, "vega_signal": 22281, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769610000}, {"instrument": "NVDA", "mid_signal": -68094, "gamma_signal": 8653, "vega_signal": -108481, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769610000}, {"instrument": "NVDA", "mid_signal": -101875, "gamma_signal": -27822, "vega_signal": -41557, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769615000}, {"instrument": "NVDA", "mid_signal": -160150, "gamma_signal": 12671, "vega_signal": -151905, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769615000}, {"instrument": "NVDA", "mid_signal": 17116, "gamma_signal": 4540, "vega_signal": -36962, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769620000}, {"instrument": "NVDA", "mid_signal": 222023, "gamma_signal": -31814, "vega_signal": -56022, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769620000}, {"instrument": "NVDA", "mid_signal": 9172, "gamma_signal": -748, "vega_signal": 15034, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769625000}, {"instrument": "NVDA", "mid_signal": -155417, "gamma_signal": 5182, "vega_signal": 4874, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769625000}, {"instrument": "NVDA", "mid_signal": 39586, "gamma_signal": -2068, "vega_signal": 3869, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769630000}, {"instrument": "NVDA", "mid_signal": -63250, "gamma_signal": 281, "vega_signal": 265495, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769630000}, {"instrument": "NVDA", "mid_signal": -80232, "gamma_signal": 1983, "vega_signal": -67619, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769635000}, {"instrument": "NVDA", "mid_signal": -96626, "gamma_signal": 4027, "vega_signal": 38811, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769635000}, {"instrument": "NVDA", "mid_signal": 61129, "gamma_signal": 12297, "vega_signal": 31888, "option_type": "C", "stock_price": 182.775, "utc_time": 1773769640000}, {"instrument": "NVDA", "mid_signal": -37487, "gamma_signal": 4202, "vega_signal": -11481, "option_type": "P", "stock_price": 182.775, "utc_time": 1773769640000}, {"instrument": "NVDA", "mid_signal": 1114821, "gamma_signal": 332878, "vega_signal": 156408, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769645000}, {"instrument": "NVDA", "mid_signal": 118564, "gamma_signal": -26614, "vega_signal": -71712, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769645000}, {"instrument": "NVDA", "mid_signal": -199277, "gamma_signal": -52000, "vega_signal": -62417, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769650000}, {"instrument": "NVDA", "mid_signal": -2056608, "gamma_signal": 31941, "vega_signal": 4007018, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769650000}, {"instrument": "NVDA", "mid_signal": -1030312, "gamma_signal": -289656, "vega_signal": -256965, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769655000}, {"instrument": "NVDA", "mid_signal": 70181, "gamma_signal": 18909, "vega_signal": 79868, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769655000}, {"instrument": "NVDA", "mid_signal": 21867, "gamma_signal": 8618, "vega_signal": 8378, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769660000}, {"instrument": "NVDA", "mid_signal": -213311, "gamma_signal": 15641, "vega_signal": 17843, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769660000}, {"instrument": "NVDA", "mid_signal": -30756, "gamma_signal": -4653, "vega_signal": -1327, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769665000}, {"instrument": "NVDA", "mid_signal": 290301, "gamma_signal": -6288, "vega_signal": -4332, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769665000}, {"instrument": "NVDA", "mid_signal": -575782, "gamma_signal": -56867, "vega_signal": -295859, "option_type": "C", "stock_price": 182.725, "utc_time": 1773769670000}, {"instrument": "NVDA", "mid_signal": -1019344, "gamma_signal": 111596, "vega_signal": 367700, "option_type": "P", "stock_price": 182.725, "utc_time": 1773769670000}, {"instrument": "NVDA", "mid_signal": -194707, "gamma_signal": -57195, "vega_signal": -28087, "option_type": "C", "stock_price": 182.7, "utc_time": 1773769675000}, {"instrument": "NVDA", "mid_signal": -439442, "gamma_signal": 64136, "vega_signal": 32532, "option_type": "P", "stock_price": 182.7, "utc_time": 1773769675000}, {"instrument": "NVDA", "mid_signal": 115645, "gamma_signal": 4243, "vega_signal": 62073, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769680000}, {"instrument": "NVDA", "mid_signal": -140257, "gamma_signal": 4629, "vega_signal": -4206, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769680000}, {"instrument": "NVDA", "mid_signal": -1130993, "gamma_signal": -455075, "vega_signal": -164204, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769685000}, {"instrument": "NVDA", "mid_signal": -141687, "gamma_signal": 27121, "vega_signal": 39442, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769685000}, {"instrument": "NVDA", "mid_signal": -14477, "gamma_signal": -1676, "vega_signal": -5449, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769690000}, {"instrument": "NVDA", "mid_signal": -222357, "gamma_signal": 15092, "vega_signal": 17013, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769690000}, {"instrument": "NVDA", "mid_signal": -14079, "gamma_signal": -919, "vega_signal": -20787, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769695000}, {"instrument": "NVDA", "mid_signal": -120913, "gamma_signal": -4095, "vega_signal": -3440, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769695000}, {"instrument": "NVDA", "mid_signal": -38612, "gamma_signal": -4411, "vega_signal": 4235, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769700000}, {"instrument": "NVDA", "mid_signal": -7956, "gamma_signal": 1319, "vega_signal": 1652, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769700000}, {"instrument": "NVDA", "mid_signal": 844183, "gamma_signal": 148855, "vega_signal": 51931, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769705000}, {"instrument": "NVDA", "mid_signal": 356128, "gamma_signal": -22604, "vega_signal": -50036, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769705000}, {"instrument": "NVDA", "mid_signal": -388017, "gamma_signal": -40342, "vega_signal": -146237, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769710000}, {"instrument": "NVDA", "mid_signal": -9854, "gamma_signal": 402, "vega_signal": 11833, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769710000}, {"instrument": "NVDA", "mid_signal": -9581, "gamma_signal": -6270, "vega_signal": -1585, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769715000}, {"instrument": "NVDA", "mid_signal": -36819, "gamma_signal": 7735, "vega_signal": 3623, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769715000}, {"instrument": "NVDA", "mid_signal": -196408, "gamma_signal": 945, "vega_signal": -222990, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769720000}, {"instrument": "NVDA", "mid_signal": 202295, "gamma_signal": -784, "vega_signal": -260392, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769720000}, {"instrument": "NVDA", "mid_signal": 110914, "gamma_signal": 8529, "vega_signal": 223868, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769725000}, {"instrument": "NVDA", "mid_signal": -491340, "gamma_signal": 8911, "vega_signal": 1189261, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769725000}, {"instrument": "NVDA", "mid_signal": 175111, "gamma_signal": 19469, "vega_signal": 124293, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769730000}, {"instrument": "NVDA", "mid_signal": -179632, "gamma_signal": 115219, "vega_signal": -52678, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769730000}, {"instrument": "NVDA", "mid_signal": -489872, "gamma_signal": -8129, "vega_signal": -185597, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769735000}, {"instrument": "NVDA", "mid_signal": -346877, "gamma_signal": 7313, "vega_signal": 38058, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769735000}, {"instrument": "NVDA", "mid_signal": 166218, "gamma_signal": 14440, "vega_signal": 98799, "option_type": "C", "stock_price": 182.795, "utc_time": 1773769740000}, {"instrument": "NVDA", "mid_signal": -4214, "gamma_signal": -518, "vega_signal": 8390, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769740000}, {"instrument": "NVDA", "mid_signal": 176505, "gamma_signal": 12591, "vega_signal": 178256, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769745000}, {"instrument": "NVDA", "mid_signal": -597, "gamma_signal": 129, "vega_signal": 225, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769745000}, {"instrument": "NVDA", "mid_signal": -150795, "gamma_signal": -33438, "vega_signal": 18525, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769750000}, {"instrument": "NVDA", "mid_signal": -119160, "gamma_signal": -147, "vega_signal": 164778, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769750000}, {"instrument": "NVDA", "mid_signal": 22998, "gamma_signal": 5, "vega_signal": -25564, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769755000}, {"instrument": "NVDA", "mid_signal": -22164, "gamma_signal": -2, "vega_signal": 48191, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769755000}, {"instrument": "NVDA", "mid_signal": 220477, "gamma_signal": 13186, "vega_signal": 689588, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769760000}, {"instrument": "NVDA", "mid_signal": 179659, "gamma_signal": -18821, "vega_signal": -123384, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769760000}, {"instrument": "NVDA", "mid_signal": -477248, "gamma_signal": -159360, "vega_signal": 17533, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769765000}, {"instrument": "NVDA", "mid_signal": -15071, "gamma_signal": 830, "vega_signal": 6447, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769765000}, {"instrument": "NVDA", "mid_signal": 75164, "gamma_signal": 1378, "vega_signal": 9576, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769770000}, {"instrument": "NVDA", "mid_signal": 21961, "gamma_signal": -3310, "vega_signal": -28457, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769770000}, {"instrument": "NVDA", "mid_signal": -7367, "gamma_signal": 506, "vega_signal": -15905, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769775000}, {"instrument": "NVDA", "mid_signal": 168106, "gamma_signal": -593, "vega_signal": -82516, "option_type": "P", "stock_price": 182.835, "utc_time": 1773769775000}, {"instrument": "NVDA", "mid_signal": 2522, "gamma_signal": -280, "vega_signal": -5598, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769780000}, {"instrument": "NVDA", "mid_signal": -48435, "gamma_signal": 4168, "vega_signal": 101800, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769780000}, {"instrument": "NVDA", "mid_signal": 93855, "gamma_signal": 17252, "vega_signal": 12447, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769785000}, {"instrument": "NVDA", "mid_signal": 35437, "gamma_signal": -3474, "vega_signal": -21680, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769785000}, {"instrument": "NVDA", "mid_signal": 60321, "gamma_signal": 20404, "vega_signal": 483, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769790000}, {"instrument": "NVDA", "mid_signal": 41961, "gamma_signal": -4112, "vega_signal": -8545, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769790000}, {"instrument": "NVDA", "mid_signal": -202475, "gamma_signal": -501, "vega_signal": -237127, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769795000}, {"instrument": "NVDA", "mid_signal": -602003, "gamma_signal": 7120, "vega_signal": 727713, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769795000}, {"instrument": "NVDA", "mid_signal": -1056918, "gamma_signal": -77723, "vega_signal": -783597, "option_type": "C", "stock_price": 182.805, "utc_time": 1773769800000}, {"instrument": "NVDA", "mid_signal": 55515, "gamma_signal": -14659, "vega_signal": -7102, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769800000}, {"instrument": "NVDA", "mid_signal": -919498, "gamma_signal": -198333, "vega_signal": -309262, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769805000}, {"instrument": "NVDA", "mid_signal": -263325, "gamma_signal": 4743, "vega_signal": 342755, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769805000}, {"instrument": "NVDA", "mid_signal": 93388, "gamma_signal": 30483, "vega_signal": 12618, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769810000}, {"instrument": "NVDA", "mid_signal": -26238, "gamma_signal": -4144, "vega_signal": -177260, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769810000}, {"instrument": "NVDA", "mid_signal": 88979, "gamma_signal": 27848, "vega_signal": 8020, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769815000}, {"instrument": "NVDA", "mid_signal": -125539, "gamma_signal": 4827, "vega_signal": 40686, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769815000}, {"instrument": "NVDA", "mid_signal": 162733, "gamma_signal": 24437, "vega_signal": 10973, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769820000}, {"instrument": "NVDA", "mid_signal": -37088, "gamma_signal": -1586, "vega_signal": 82688, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769820000}, {"instrument": "NVDA", "mid_signal": -756105, "gamma_signal": -18543, "vega_signal": -2191587, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769825000}, {"instrument": "NVDA", "mid_signal": 320169, "gamma_signal": -11954, "vega_signal": -308083, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769825000}, {"instrument": "NVDA", "mid_signal": -1061098, "gamma_signal": -81449, "vega_signal": -763773, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769830000}, {"instrument": "NVDA", "mid_signal": -70610, "gamma_signal": -815, "vega_signal": 112369, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769830000}, {"instrument": "NVDA", "mid_signal": -134508, "gamma_signal": -32222, "vega_signal": -44993, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769835000}, {"instrument": "NVDA", "mid_signal": -104119, "gamma_signal": 1546, "vega_signal": 41594, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769835000}, {"instrument": "NVDA", "mid_signal": 27032, "gamma_signal": 3280, "vega_signal": 18188, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769840000}, {"instrument": "NVDA", "mid_signal": 152651, "gamma_signal": 1805, "vega_signal": -93106, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769840000}, {"instrument": "NVDA", "mid_signal": 288967, "gamma_signal": 36479, "vega_signal": -11964, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769845000}, {"instrument": "NVDA", "mid_signal": -632255, "gamma_signal": 33264, "vega_signal": 187173, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769845000}, {"instrument": "NVDA", "mid_signal": 5779, "gamma_signal": 1852, "vega_signal": -146555, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769850000}, {"instrument": "NVDA", "mid_signal": -107419, "gamma_signal": -4706, "vega_signal": 204377, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769850000}, {"instrument": "NVDA", "mid_signal": -253347, "gamma_signal": 1049, "vega_signal": -218914, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769855000}, {"instrument": "NVDA", "mid_signal": -350196, "gamma_signal": 47836, "vega_signal": 3936, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769855000}, {"instrument": "NVDA", "mid_signal": 283143, "gamma_signal": -110326, "vega_signal": 358908, "option_type": "C", "stock_price": 182.76, "utc_time": 1773769860000}, {"instrument": "NVDA", "mid_signal": 112160, "gamma_signal": 828, "vega_signal": -227420, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769860000}, {"instrument": "NVDA", "mid_signal": -66016, "gamma_signal": -32, "vega_signal": -88786, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769865000}, {"instrument": "NVDA", "mid_signal": -52274, "gamma_signal": 4450, "vega_signal": 69126, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769865000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -1118, "vega_signal": 12520, "option_type": "C", "stock_price": 182.76, "utc_time": 1773769870000}, {"instrument": "NVDA", "mid_signal": -300096, "gamma_signal": 20571, "vega_signal": 18074, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769870000}, {"instrument": "NVDA", "mid_signal": 8144, "gamma_signal": -2990, "vega_signal": 2466, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769875000}, {"instrument": "NVDA", "mid_signal": 17564, "gamma_signal": -790, "vega_signal": -19011, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769875000}, {"instrument": "NVDA", "mid_signal": -132029, "gamma_signal": -1144, "vega_signal": -7310, "option_type": "C", "stock_price": 182.76, "utc_time": 1773769880000}, {"instrument": "NVDA", "mid_signal": -65084, "gamma_signal": 11194, "vega_signal": 5957, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769880000}, {"instrument": "NVDA", "mid_signal": 211194, "gamma_signal": 24731, "vega_signal": -20537, "option_type": "C", "stock_price": 182.795, "utc_time": 1773769885000}, {"instrument": "NVDA", "mid_signal": 77704, "gamma_signal": -13912, "vega_signal": 161349, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769885000}, {"instrument": "NVDA", "mid_signal": 149178, "gamma_signal": 31724, "vega_signal": 28982, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769890000}, {"instrument": "NVDA", "mid_signal": 227862, "gamma_signal": -5958, "vega_signal": -33440, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769890000}, {"instrument": "NVDA", "mid_signal": 844824, "gamma_signal": 191776, "vega_signal": 239341, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769895000}, {"instrument": "NVDA", "mid_signal": 145490, "gamma_signal": -16961, "vega_signal": 190479, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769895000}, {"instrument": "NVDA", "mid_signal": 141099, "gamma_signal": 11565, "vega_signal": 45327, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769900000}, {"instrument": "NVDA", "mid_signal": 2147053, "gamma_signal": -117194, "vega_signal": -3354447, "option_type": "P", "stock_price": 182.9, "utc_time": 1773769900000}, {"instrument": "NVDA", "mid_signal": -263060, "gamma_signal": -49288, "vega_signal": -149585, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769905000}, {"instrument": "NVDA", "mid_signal": -173170, "gamma_signal": 10014, "vega_signal": -12005, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769905000}, {"instrument": "NVDA", "mid_signal": 73110, "gamma_signal": 13145, "vega_signal": -68450, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769910000}, {"instrument": "NVDA", "mid_signal": -11179, "gamma_signal": 811, "vega_signal": -317232, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769910000}, {"instrument": "NVDA", "mid_signal": -1304536, "gamma_signal": 31109, "vega_signal": -2046957, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769915000}, {"instrument": "NVDA", "mid_signal": -50645, "gamma_signal": -659, "vega_signal": 101987, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769915000}, {"instrument": "NVDA", "mid_signal": -1715763, "gamma_signal": -56701, "vega_signal": -616880, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769920000}, {"instrument": "NVDA", "mid_signal": 2259342, "gamma_signal": -82690, "vega_signal": -3783699, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769920000}, {"instrument": "NVDA", "mid_signal": 2003199, "gamma_signal": 238000, "vega_signal": -236355, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769925000}, {"instrument": "NVDA", "mid_signal": -354961, "gamma_signal": -21880, "vega_signal": 798278, "option_type": "P", "stock_price": 182.97, "utc_time": 1773769925000}, {"instrument": "NVDA", "mid_signal": 173766, "gamma_signal": 42524, "vega_signal": -11524, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769930000}, {"instrument": "NVDA", "mid_signal": 624723, "gamma_signal": -252180, "vega_signal": -94521, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769930000}, {"instrument": "NVDA", "mid_signal": 231336, "gamma_signal": 32725, "vega_signal": 87460, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769935000}, {"instrument": "NVDA", "mid_signal": 2283938, "gamma_signal": -225222, "vega_signal": -1938811, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769935000}, {"instrument": "NVDA", "mid_signal": 161946, "gamma_signal": 28677, "vega_signal": 333623, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769940000}, {"instrument": "NVDA", "mid_signal": 814179, "gamma_signal": -94419, "vega_signal": -1277387, "option_type": "P", "stock_price": 183.09, "utc_time": 1773769940000}, {"instrument": "NVDA", "mid_signal": 98868, "gamma_signal": -18351, "vega_signal": 1047, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769945000}, {"instrument": "NVDA", "mid_signal": -353433, "gamma_signal": -16578, "vega_signal": 1101803, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769945000}, {"instrument": "NVDA", "mid_signal": -173888, "gamma_signal": -30172, "vega_signal": -39961, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769950000}, {"instrument": "NVDA", "mid_signal": -27221, "gamma_signal": -113350, "vega_signal": 536338, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769950000}, {"instrument": "NVDA", "mid_signal": 231151, "gamma_signal": 48355, "vega_signal": 93982, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769955000}, {"instrument": "NVDA", "mid_signal": 442553, "gamma_signal": -44979, "vega_signal": -300443, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769955000}, {"instrument": "NVDA", "mid_signal": 9825, "gamma_signal": -5108, "vega_signal": -3350, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769960000}, {"instrument": "NVDA", "mid_signal": 44776, "gamma_signal": 19665, "vega_signal": -169001, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769960000}, {"instrument": "NVDA", "mid_signal": 878791, "gamma_signal": 193566, "vega_signal": 1289, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769965000}, {"instrument": "NVDA", "mid_signal": 160236, "gamma_signal": -112195, "vega_signal": -54513, "option_type": "P", "stock_price": 183.105, "utc_time": 1773769965000}, {"instrument": "NVDA", "mid_signal": -1121307, "gamma_signal": -234815, "vega_signal": -264309, "option_type": "C", "stock_price": 183, "utc_time": 1773769970000}, {"instrument": "NVDA", "mid_signal": -126882, "gamma_signal": 4098, "vega_signal": 81847, "option_type": "P", "stock_price": 183, "utc_time": 1773769970000}, {"instrument": "NVDA", "mid_signal": -184498, "gamma_signal": -70672, "vega_signal": -1790, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769975000}, {"instrument": "NVDA", "mid_signal": 1280881, "gamma_signal": -264324, "vega_signal": -218612, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769975000}, {"instrument": "NVDA", "mid_signal": 69785, "gamma_signal": 15224, "vega_signal": 18273, "option_type": "C", "stock_price": 183, "utc_time": 1773769980000}, {"instrument": "NVDA", "mid_signal": -155768, "gamma_signal": 8256, "vega_signal": -7110, "option_type": "P", "stock_price": 183, "utc_time": 1773769980000}, {"instrument": "NVDA", "mid_signal": -162495, "gamma_signal": 17490, "vega_signal": -235174, "option_type": "C", "stock_price": 183, "utc_time": 1773769985000}, {"instrument": "NVDA", "mid_signal": -276527, "gamma_signal": -12064, "vega_signal": 348733, "option_type": "P", "stock_price": 183, "utc_time": 1773769985000}, {"instrument": "NVDA", "mid_signal": -25892, "gamma_signal": -4149, "vega_signal": 1089, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769990000}, {"instrument": "NVDA", "mid_signal": -188440, "gamma_signal": 6892, "vega_signal": 124384, "option_type": "P", "stock_price": 183, "utc_time": 1773769990000}, {"instrument": "NVDA", "mid_signal": -776678, "gamma_signal": -104572, "vega_signal": -171031, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769995000}, {"instrument": "NVDA", "mid_signal": -648348, "gamma_signal": 63151, "vega_signal": 264914, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769995000}, {"instrument": "NVDA", "mid_signal": 2055339, "gamma_signal": 413878, "vega_signal": 464229, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770000000}, {"instrument": "NVDA", "mid_signal": 33276, "gamma_signal": -5460, "vega_signal": 60910, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770000000}, {"instrument": "NVDA", "mid_signal": 198349, "gamma_signal": 14494, "vega_signal": 16603, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770005000}, {"instrument": "NVDA", "mid_signal": -482667, "gamma_signal": 39245, "vega_signal": 248312, "option_type": "P", "stock_price": 183.06, "utc_time": 1773770005000}, {"instrument": "NVDA", "mid_signal": 2135116, "gamma_signal": 409436, "vega_signal": 201207, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770010000}, {"instrument": "NVDA", "mid_signal": 20923336, "gamma_signal": -1369303, "vega_signal": -5114341, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770010000}, {"instrument": "NVDA", "mid_signal": 846673, "gamma_signal": 219448, "vega_signal": 202717, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770015000}, {"instrument": "NVDA", "mid_signal": 17707, "gamma_signal": -8593, "vega_signal": -108169, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770015000}, {"instrument": "NVDA", "mid_signal": 947312, "gamma_signal": 175797, "vega_signal": 274944, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770020000}, {"instrument": "NVDA", "mid_signal": 219305, "gamma_signal": -53986, "vega_signal": -166730, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770020000}, {"instrument": "NVDA", "mid_signal": 190426, "gamma_signal": 21912, "vega_signal": 54427, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770025000}, {"instrument": "NVDA", "mid_signal": 139985, "gamma_signal": 4005, "vega_signal": -135262, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770025000}, {"instrument": "NVDA", "mid_signal": 160544, "gamma_signal": 7855, "vega_signal": 104868, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770030000}, {"instrument": "NVDA", "mid_signal": 14217, "gamma_signal": -10143, "vega_signal": -181868, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770030000}, {"instrument": "NVDA", "mid_signal": 138180, "gamma_signal": 34544, "vega_signal": 58363, "option_type": "C", "stock_price": 183.145, "utc_time": 1773770035000}, {"instrument": "NVDA", "mid_signal": 570651, "gamma_signal": -30250, "vega_signal": -326402, "option_type": "P", "stock_price": 183.145, "utc_time": 1773770035000}, {"instrument": "NVDA", "mid_signal": -340396, "gamma_signal": -51717, "vega_signal": -120995, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770040000}, {"instrument": "NVDA", "mid_signal": -531939, "gamma_signal": 58637, "vega_signal": 47917, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770040000}, {"instrument": "NVDA", "mid_signal": 188327, "gamma_signal": 24371, "vega_signal": 33604, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770045000}, {"instrument": "NVDA", "mid_signal": 130875, "gamma_signal": -22532, "vega_signal": -203045, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770045000}, {"instrument": "NVDA", "mid_signal": 92205, "gamma_signal": 1158, "vega_signal": 107118, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770050000}, {"instrument": "NVDA", "mid_signal": 45186, "gamma_signal": 4076, "vega_signal": -128446, "option_type": "P", "stock_price": 183.115, "utc_time": 1773770050000}, {"instrument": "NVDA", "mid_signal": 319805, "gamma_signal": 45302, "vega_signal": 120948, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770055000}, {"instrument": "NVDA", "mid_signal": -483834, "gamma_signal": 47334, "vega_signal": 87944, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770055000}, {"instrument": "NVDA", "mid_signal": 666728, "gamma_signal": 182055, "vega_signal": 90128, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770060000}, {"instrument": "NVDA", "mid_signal": -224967, "gamma_signal": 45589, "vega_signal": 134710, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770060000}, {"instrument": "NVDA", "mid_signal": -189052, "gamma_signal": -12319, "vega_signal": 2680, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770065000}, {"instrument": "NVDA", "mid_signal": -143619, "gamma_signal": 3020, "vega_signal": 8699, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770065000}, {"instrument": "NVDA", "mid_signal": 268572, "gamma_signal": 47728, "vega_signal": 138016, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770070000}, {"instrument": "NVDA", "mid_signal": -7702, "gamma_signal": 4159, "vega_signal": -102, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770070000}, {"instrument": "NVDA", "mid_signal": 3166157, "gamma_signal": 877830, "vega_signal": 423486, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770075000}, {"instrument": "NVDA", "mid_signal": 609529, "gamma_signal": -99633, "vega_signal": -159185, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770075000}, {"instrument": "NVDA", "mid_signal": 3086, "gamma_signal": -5662, "vega_signal": 12293, "option_type": "C", "stock_price": 183.165, "utc_time": 1773770080000}, {"instrument": "NVDA", "mid_signal": 185534, "gamma_signal": -8494, "vega_signal": -80503, "option_type": "P", "stock_price": 183.165, "utc_time": 1773770080000}, {"instrument": "NVDA", "mid_signal": 91614, "gamma_signal": 6899, "vega_signal": 26876, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770085000}, {"instrument": "NVDA", "mid_signal": -120681, "gamma_signal": 20274, "vega_signal": 25906, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770085000}, {"instrument": "NVDA", "mid_signal": -65377, "gamma_signal": -18138, "vega_signal": 32833, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770090000}, {"instrument": "NVDA", "mid_signal": 44055, "gamma_signal": -5046, "vega_signal": -12765, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770090000}, {"instrument": "NVDA", "mid_signal": -36929, "gamma_signal": -7388, "vega_signal": -2637, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770095000}, {"instrument": "NVDA", "mid_signal": 207862, "gamma_signal": -18349, "vega_signal": -77499, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770095000}, {"instrument": "NVDA", "mid_signal": -150176, "gamma_signal": -36365, "vega_signal": -24465, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770100000}, {"instrument": "NVDA", "mid_signal": 254424, "gamma_signal": -23268, "vega_signal": -48612, "option_type": "P", "stock_price": 183.19, "utc_time": 1773770100000}, {"instrument": "NVDA", "mid_signal": 1037347, "gamma_signal": 57946, "vega_signal": 296020, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770105000}, {"instrument": "NVDA", "mid_signal": 24732, "gamma_signal": -10328, "vega_signal": 194118, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770105000}, {"instrument": "NVDA", "mid_signal": -230617, "gamma_signal": -16710, "vega_signal": -91091, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770110000}, {"instrument": "NVDA", "mid_signal": 65483, "gamma_signal": -12116, "vega_signal": -26132, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770110000}, {"instrument": "NVDA", "mid_signal": 252922, "gamma_signal": 105729, "vega_signal": 49730, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770115000}, {"instrument": "NVDA", "mid_signal": 85353, "gamma_signal": -22549, "vega_signal": -5879, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770115000}, {"instrument": "NVDA", "mid_signal": -115017, "gamma_signal": -16081, "vega_signal": -46829, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770120000}, {"instrument": "NVDA", "mid_signal": 107382, "gamma_signal": -13777, "vega_signal": -12816, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770120000}, {"instrument": "NVDA", "mid_signal": -355435, "gamma_signal": -51210, "vega_signal": -41039, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770125000}, {"instrument": "NVDA", "mid_signal": 167337, "gamma_signal": -68537, "vega_signal": -45199, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770125000}, {"instrument": "NVDA", "mid_signal": 63782, "gamma_signal": 22251, "vega_signal": 164688, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770130000}, {"instrument": "NVDA", "mid_signal": 22150, "gamma_signal": -299, "vega_signal": -19379, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770130000}, {"instrument": "NVDA", "mid_signal": -10714, "gamma_signal": 2222, "vega_signal": -2167, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770135000}, {"instrument": "NVDA", "mid_signal": -19577, "gamma_signal": 4929, "vega_signal": -7573, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770135000}, {"instrument": "NVDA", "mid_signal": 256430, "gamma_signal": 40518, "vega_signal": 24725, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770140000}, {"instrument": "NVDA", "mid_signal": -8732, "gamma_signal": -510, "vega_signal": 12935, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770140000}, {"instrument": "NVDA", "mid_signal": 156080, "gamma_signal": 56526, "vega_signal": 20141, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770145000}, {"instrument": "NVDA", "mid_signal": 223396, "gamma_signal": -35091, "vega_signal": -9205, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770145000}, {"instrument": "NVDA", "mid_signal": -776675, "gamma_signal": -126659, "vega_signal": -36428, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770150000}, {"instrument": "NVDA", "mid_signal": -398003, "gamma_signal": 50320, "vega_signal": 128950, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770150000}, {"instrument": "NVDA", "mid_signal": 367309, "gamma_signal": 25905, "vega_signal": 240364, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770155000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": 1070, "vega_signal": 14965, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770155000}, {"instrument": "NVDA", "mid_signal": -45882, "gamma_signal": -5861, "vega_signal": 30805, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770160000}, {"instrument": "NVDA", "mid_signal": -162292, "gamma_signal": 74041, "vega_signal": -120730, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770160000}, {"instrument": "NVDA", "mid_signal": 2600059, "gamma_signal": 666835, "vega_signal": 660497, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770165000}, {"instrument": "NVDA", "mid_signal": -4621, "gamma_signal": 449, "vega_signal": 1609, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770165000}, {"instrument": "NVDA", "mid_signal": -223580, "gamma_signal": 6742, "vega_signal": -600854, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770170000}, {"instrument": "NVDA", "mid_signal": -820350, "gamma_signal": 91350, "vega_signal": 422805, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770170000}, {"instrument": "NVDA", "mid_signal": -1929934, "gamma_signal": -600534, "vega_signal": -160691, "option_type": "C", "stock_price": 183.145, "utc_time": 1773770175000}, {"instrument": "NVDA", "mid_signal": -79034, "gamma_signal": 3072, "vega_signal": 157601, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770175000}, {"instrument": "NVDA", "mid_signal": -167269, "gamma_signal": -6435, "vega_signal": -36544, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770180000}, {"instrument": "NVDA", "mid_signal": 108214, "gamma_signal": -16810, "vega_signal": -40333, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770180000}, {"instrument": "NVDA", "mid_signal": 176955, "gamma_signal": 33991, "vega_signal": 97098, "option_type": "C", "stock_price": 183.175, "utc_time": 1773770185000}, {"instrument": "NVDA", "mid_signal": 27329, "gamma_signal": -8020, "vega_signal": 17020, "option_type": "P", "stock_price": 183.175, "utc_time": 1773770185000}, {"instrument": "NVDA", "mid_signal": 628859, "gamma_signal": 92237, "vega_signal": 265888, "option_type": "C", "stock_price": 183.205, "utc_time": 1773770190000}, {"instrument": "NVDA", "mid_signal": 137781, "gamma_signal": -9270, "vega_signal": -150867, "option_type": "P", "stock_price": 183.205, "utc_time": 1773770190000}, {"instrument": "NVDA", "mid_signal": 432381, "gamma_signal": 76393, "vega_signal": 53953, "option_type": "C", "stock_price": 183.205, "utc_time": 1773770195000}, {"instrument": "NVDA", "mid_signal": 227295, "gamma_signal": -18725, "vega_signal": -117172, "option_type": "P", "stock_price": 183.205, "utc_time": 1773770195000}, {"instrument": "NVDA", "mid_signal": -301821, "gamma_signal": -109589, "vega_signal": -85424, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770200000}, {"instrument": "NVDA", "mid_signal": 1694, "gamma_signal": -942, "vega_signal": -31251, "option_type": "P", "stock_price": 183.185, "utc_time": 1773770200000}, {"instrument": "NVDA", "mid_signal": -165054, "gamma_signal": -18777, "vega_signal": -38672, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770205000}, {"instrument": "NVDA", "mid_signal": 231431, "gamma_signal": -10900, "vega_signal": -32514, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770205000}, {"instrument": "NVDA", "mid_signal": -974343, "gamma_signal": -25159, "vega_signal": -647209, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770210000}, {"instrument": "NVDA", "mid_signal": -416712, "gamma_signal": -224, "vega_signal": 664336, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770210000}, {"instrument": "NVDA", "mid_signal": -140116, "gamma_signal": -7323, "vega_signal": -75082, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770215000}, {"instrument": "NVDA", "mid_signal": 28499, "gamma_signal": -3104, "vega_signal": -16994, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770215000}, {"instrument": "NVDA", "mid_signal": -36365, "gamma_signal": -919, "vega_signal": -48819, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770220000}, {"instrument": "NVDA", "mid_signal": 34334, "gamma_signal": -8517, "vega_signal": 146250, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770220000}, {"instrument": "NVDA", "mid_signal": 16989, "gamma_signal": 6109, "vega_signal": 39709, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770225000}, {"instrument": "NVDA", "mid_signal": 66516, "gamma_signal": -9326, "vega_signal": -15398, "option_type": "P", "stock_price": 183.105, "utc_time": 1773770225000}, {"instrument": "NVDA", "mid_signal": 219487, "gamma_signal": 23122, "vega_signal": 70261, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770230000}, {"instrument": "NVDA", "mid_signal": -214544, "gamma_signal": 57558, "vega_signal": 5044, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770230000}, {"instrument": "NVDA", "mid_signal": 1530885, "gamma_signal": 155876, "vega_signal": 485775, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770235000}, {"instrument": "NVDA", "mid_signal": 49202, "gamma_signal": -8049, "vega_signal": -47948, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770235000}, {"instrument": "NVDA", "mid_signal": 206779, "gamma_signal": 19024, "vega_signal": 101113, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770240000}, {"instrument": "NVDA", "mid_signal": 268588, "gamma_signal": -7253, "vega_signal": -177597, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770240000}, {"instrument": "NVDA", "mid_signal": 272231, "gamma_signal": 4196, "vega_signal": 102272, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770245000}, {"instrument": "NVDA", "mid_signal": -12941, "gamma_signal": 568, "vega_signal": 8457, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770245000}, {"instrument": "NVDA", "mid_signal": 132176, "gamma_signal": -381508, "vega_signal": 54878, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770250000}, {"instrument": "NVDA", "mid_signal": -18964, "gamma_signal": 5334, "vega_signal": 6666, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770250000}, {"instrument": "NVDA", "mid_signal": -51895, "gamma_signal": -12194, "vega_signal": -8679, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770255000}, {"instrument": "NVDA", "mid_signal": 81700, "gamma_signal": 6689, "vega_signal": -199312, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770255000}, {"instrument": "NVDA", "mid_signal": -26391, "gamma_signal": 18072, "vega_signal": -162926, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770260000}, {"instrument": "NVDA", "mid_signal": 399181, "gamma_signal": -107020, "vega_signal": 164599, "option_type": "P", "stock_price": 183.175, "utc_time": 1773770260000}, {"instrument": "NVDA", "mid_signal": -12363, "gamma_signal": -5386, "vega_signal": 223, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770265000}, {"instrument": "NVDA", "mid_signal": 1660, "gamma_signal": -34, "vega_signal": -4916, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770265000}, {"instrument": "NVDA", "mid_signal": -252219, "gamma_signal": 7748, "vega_signal": -217622, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770270000}, {"instrument": "NVDA", "mid_signal": 123705, "gamma_signal": -25158, "vega_signal": 276248, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770270000}, {"instrument": "NVDA", "mid_signal": 288789, "gamma_signal": 18049, "vega_signal": 343731, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770275000}, {"instrument": "NVDA", "mid_signal": 125787, "gamma_signal": -8297, "vega_signal": -78873, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770275000}, {"instrument": "NVDA", "mid_signal": -28669, "gamma_signal": -2463, "vega_signal": -25133, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770280000}, {"instrument": "NVDA", "mid_signal": -42186, "gamma_signal": -9408, "vega_signal": 90994, "option_type": "P", "stock_price": 183.125, "utc_time": 1773770280000}, {"instrument": "NVDA", "mid_signal": 95952, "gamma_signal": 10369, "vega_signal": -6779, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770285000}, {"instrument": "NVDA", "mid_signal": -191363, "gamma_signal": 20738, "vega_signal": -414274, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770290000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": -764, "vega_signal": -7174, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770290000}, {"instrument": "NVDA", "mid_signal": -43742, "gamma_signal": -20, "vega_signal": -11717, "option_type": "C", "stock_price": 183.125, "utc_time": 1773770295000}, {"instrument": "NVDA", "mid_signal": 372665, "gamma_signal": -81516, "vega_signal": 118029, "option_type": "P", "stock_price": 183.125, "utc_time": 1773770295000}, {"instrument": "NVDA", "mid_signal": -70810, "gamma_signal": -9676, "vega_signal": -20938, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770300000}, {"instrument": "NVDA", "mid_signal": -123158, "gamma_signal": 3451, "vega_signal": 164148, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770300000}, {"instrument": "NVDA", "mid_signal": -161601, "gamma_signal": -18383, "vega_signal": -169749, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770305000}, {"instrument": "NVDA", "mid_signal": 8250, "gamma_signal": -165, "vega_signal": -12522, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770305000}, {"instrument": "NVDA", "mid_signal": -137450, "gamma_signal": -41679, "vega_signal": -29870, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770310000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": -1623, "vega_signal": -16767, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770310000}, {"instrument": "NVDA", "mid_signal": -66099, "gamma_signal": -10943, "vega_signal": -24895, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770315000}, {"instrument": "NVDA", "mid_signal": 138114, "gamma_signal": -10511, "vega_signal": -47067, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770315000}, {"instrument": "NVDA", "mid_signal": -19115, "gamma_signal": 1261, "vega_signal": -59880, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770320000}, {"instrument": "NVDA", "mid_signal": -15766, "gamma_signal": 2848, "vega_signal": 7672, "option_type": "P", "stock_price": 183.115, "utc_time": 1773770320000}, {"instrument": "NVDA", "mid_signal": -69728, "gamma_signal": -4636, "vega_signal": -64858, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770325000}, {"instrument": "NVDA", "mid_signal": -55291, "gamma_signal": 12949, "vega_signal": 7336, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770325000}, {"instrument": "NVDA", "mid_signal": 119395, "gamma_signal": -27783, "vega_signal": 278637, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770330000}, {"instrument": "NVDA", "mid_signal": -75317, "gamma_signal": 8791, "vega_signal": 18564, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770330000}, {"instrument": "NVDA", "mid_signal": -35283, "gamma_signal": -939, "vega_signal": -35247, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770335000}, {"instrument": "NVDA", "mid_signal": 19324, "gamma_signal": -1236, "vega_signal": -17459, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770335000}, {"instrument": "NVDA", "mid_signal": 467885, "gamma_signal": 96707, "vega_signal": 210891, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770340000}, {"instrument": "NVDA", "mid_signal": 21742, "gamma_signal": 12624, "vega_signal": -130166, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770340000}, {"instrument": "NVDA", "mid_signal": -365971, "gamma_signal": -31790, "vega_signal": -144854, "option_type": "C", "stock_price": 183.055, "utc_time": 1773770345000}, {"instrument": "NVDA", "mid_signal": -266497, "gamma_signal": 31488, "vega_signal": 164644, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770345000}, {"instrument": "NVDA", "mid_signal": 34776, "gamma_signal": -20517, "vega_signal": 112, "option_type": "C", "stock_price": 183.04, "utc_time": 1773770350000}, {"instrument": "NVDA", "mid_signal": -111414, "gamma_signal": 22990, "vega_signal": 25330, "option_type": "P", "stock_price": 183.04, "utc_time": 1773770350000}, {"instrument": "NVDA", "mid_signal": -123858, "gamma_signal": -17027, "vega_signal": -32086, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770355000}, {"instrument": "NVDA", "mid_signal": 283907, "gamma_signal": -62786, "vega_signal": -32290, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770355000}, {"instrument": "NVDA", "mid_signal": -40120, "gamma_signal": 5457, "vega_signal": -200229, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770360000}, {"instrument": "NVDA", "mid_signal": -54979, "gamma_signal": -4515, "vega_signal": 827, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770360000}, {"instrument": "NVDA", "mid_signal": -477087, "gamma_signal": -70411, "vega_signal": -54069, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770365000}, {"instrument": "NVDA", "mid_signal": -400965, "gamma_signal": 13507, "vega_signal": 815601, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770365000}, {"instrument": "NVDA", "mid_signal": 297978, "gamma_signal": -2943, "vega_signal": 437203, "option_type": "C", "stock_price": 183.015, "utc_time": 1773770370000}, {"instrument": "NVDA", "mid_signal": -12024, "gamma_signal": 170, "vega_signal": 14910, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770370000}, {"instrument": "NVDA", "mid_signal": -426916, "gamma_signal": -53468, "vega_signal": -366219, "option_type": "C", "stock_price": 182.93, "utc_time": 1773770375000}, {"instrument": "NVDA", "mid_signal": -275852, "gamma_signal": 51987, "vega_signal": 41119, "option_type": "P", "stock_price": 182.93, "utc_time": 1773770375000}, {"instrument": "NVDA", "mid_signal": 395489, "gamma_signal": 9869, "vega_signal": 236210, "option_type": "C", "stock_price": 182.96, "utc_time": 1773770380000}, {"instrument": "NVDA", "mid_signal": 12563, "gamma_signal": -2481, "vega_signal": 11173, "option_type": "P", "stock_price": 182.96, "utc_time": 1773770380000}, {"instrument": "NVDA", "mid_signal": -92844, "gamma_signal": -11797, "vega_signal": -50785, "option_type": "C", "stock_price": 182.95, "utc_time": 1773770385000}, {"instrument": "NVDA", "mid_signal": 4909, "gamma_signal": -2499, "vega_signal": -220, "option_type": "P", "stock_price": 182.95, "utc_time": 1773770385000}, {"instrument": "NVDA", "mid_signal": 4685, "gamma_signal": 9188, "vega_signal": -26380, "option_type": "C", "stock_price": 182.97, "utc_time": 1773770390000}, {"instrument": "NVDA", "mid_signal": -18329, "gamma_signal": 2005, "vega_signal": 10102, "option_type": "P", "stock_price": 182.97, "utc_time": 1773770390000}, {"instrument": "NVDA", "mid_signal": 938064, "gamma_signal": 34966, "vega_signal": 491486, "option_type": "C", "stock_price": 182.98, "utc_time": 1773770395000}, {"instrument": "NVDA", "mid_signal": -7025, "gamma_signal": -2730, "vega_signal": -2355, "option_type": "P", "stock_price": 182.98, "utc_time": 1773770395000}, {"instrument": "NVDA", "mid_signal": 1025226, "gamma_signal": 341712, "vega_signal": 60156, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770400000}, {"instrument": "NVDA", "mid_signal": 442141, "gamma_signal": -10106, "vega_signal": -202761, "option_type": "P", "stock_price": 183.025, "utc_time": 1773770400000}, {"instrument": "NVDA", "mid_signal": 129562, "gamma_signal": 9219, "vega_signal": 124026, "option_type": "C", "stock_price": 183.015, "utc_time": 1773770405000}, {"instrument": "NVDA", "mid_signal": 430168, "gamma_signal": -39452, "vega_signal": -79766, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770405000}, {"instrument": "NVDA", "mid_signal": -31621, "gamma_signal": -8259, "vega_signal": -6608, "option_type": "C", "stock_price": 183, "utc_time": 1773770410000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": 7894, "vega_signal": -93704, "option_type": "P", "stock_price": 183, "utc_time": 1773770410000}, {"instrument": "NVDA", "mid_signal": -543350, "gamma_signal": -32395, "vega_signal": -253090, "option_type": "C", "stock_price": 182.97, "utc_time": 1773770415000}, {"instrument": "NVDA", "mid_signal": -19789, "gamma_signal": 2711, "vega_signal": -18971, "option_type": "P", "stock_price": 182.97, "utc_time": 1773770415000}, {"instrument": "NVDA", "mid_signal": 2143268, "gamma_signal": 37138, "vega_signal": 3246501, "option_type": "C", "stock_price": 182.995, "utc_time": 1773770420000}, {"instrument": "NVDA", "mid_signal": 8486, "gamma_signal": -27214, "vega_signal": 119105, "option_type": "P", "stock_price": 182.995, "utc_time": 1773770420000}, {"instrument": "NVDA", "mid_signal": 673197, "gamma_signal": -567, "vega_signal": 1177434, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770425000}, {"instrument": "NVDA", "mid_signal": -489203, "gamma_signal": 1375, "vega_signal": 730304, "option_type": "P", "stock_price": 182.99, "utc_time": 1773770425000}, {"instrument": "NVDA", "mid_signal": 209963, "gamma_signal": -12160, "vega_signal": 491842, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770430000}, {"instrument": "NVDA", "mid_signal": 565163, "gamma_signal": -6914, "vega_signal": -808828, "option_type": "P", "stock_price": 182.99, "utc_time": 1773770430000}, {"instrument": "NVDA", "mid_signal": 1468680, "gamma_signal": 36582, "vega_signal": 2043423, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770435000}, {"instrument": "NVDA", "mid_signal": 1008797, "gamma_signal": -20016, "vega_signal": -2999065, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770435000}, {"instrument": "NVDA", "mid_signal": 121737, "gamma_signal": -17826, "vega_signal": 153786, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770440000}, {"instrument": "NVDA", "mid_signal": 245189, "gamma_signal": -3950, "vega_signal": -333122, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770440000}, {"instrument": "NVDA", "mid_signal": 899339, "gamma_signal": 8307, "vega_signal": 1239570, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770445000}, {"instrument": "NVDA", "mid_signal": -137174, "gamma_signal": 8113, "vega_signal": 157973, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770445000}, {"instrument": "NVDA", "mid_signal": -2611371, "gamma_signal": -301116, "vega_signal": -881580, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770450000}, {"instrument": "NVDA", "mid_signal": -229859, "gamma_signal": 34541, "vega_signal": 121620, "option_type": "P", "stock_price": 182.99, "utc_time": 1773770450000}, {"instrument": "NVDA", "mid_signal": 362109, "gamma_signal": 4901, "vega_signal": 485447, "option_type": "C", "stock_price": 183.025, "utc_time": 1773770455000}, {"instrument": "NVDA", "mid_signal": -128973, "gamma_signal": -515, "vega_signal": 233154, "option_type": "P", "stock_price": 183.025, "utc_time": 1773770455000}, {"instrument": "NVDA", "mid_signal": 112846, "gamma_signal": 11497, "vega_signal": 243148, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770460000}, {"instrument": "NVDA", "mid_signal": 5053, "gamma_signal": -16394, "vega_signal": 86677, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770460000}, {"instrument": "NVDA", "mid_signal": -377018, "gamma_signal": -14796, "vega_signal": 635763, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770465000}, {"instrument": "NVDA", "mid_signal": 203684, "gamma_signal": 6088, "vega_signal": -352307, "option_type": "P", "stock_price": 183.03, "utc_time": 1773770465000}, {"instrument": "NVDA", "mid_signal": 325248, "gamma_signal": 17989, "vega_signal": 608191, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770470000}, {"instrument": "NVDA", "mid_signal": 143771, "gamma_signal": -3454, "vega_signal": -181237, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770470000}, {"instrument": "NVDA", "mid_signal": 303655, "gamma_signal": 11841, "vega_signal": 100022, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770475000}, {"instrument": "NVDA", "mid_signal": 164243, "gamma_signal": -6006, "vega_signal": -208536, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770475000}, {"instrument": "NVDA", "mid_signal": -213115, "gamma_signal": -8235, "vega_signal": -235233, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770480000}, {"instrument": "NVDA", "mid_signal": 78503, "gamma_signal": 4243, "vega_signal": -164964, "option_type": "P", "stock_price": 183.06, "utc_time": 1773770480000}, {"instrument": "NVDA", "mid_signal": -570581, "gamma_signal": -31306, "vega_signal": -424656, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770485000}, {"instrument": "NVDA", "mid_signal": 11489, "gamma_signal": -3697, "vega_signal": 57770, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770485000}, {"instrument": "NVDA", "mid_signal": -812569, "gamma_signal": 144519, "vega_signal": -750244, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770490000}, {"instrument": "NVDA", "mid_signal": 21023, "gamma_signal": 726, "vega_signal": -22245, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770490000}, {"instrument": "NVDA", "mid_signal": -73540, "gamma_signal": -15231, "vega_signal": -33132, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770495000}, {"instrument": "NVDA", "mid_signal": 73968, "gamma_signal": -4642, "vega_signal": -28525, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770495000}, {"instrument": "NVDA", "mid_signal": 275026, "gamma_signal": -8350, "vega_signal": 677386, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770500000}, {"instrument": "NVDA", "mid_signal": 137034, "gamma_signal": -29020, "vega_signal": -10257, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770500000}, {"instrument": "NVDA", "mid_signal": -1377145, "gamma_signal": -147367, "vega_signal": -416222, "option_type": "C", "stock_price": 183.06, "utc_time": 1773770505000}, {"instrument": "NVDA", "mid_signal": -215347, "gamma_signal": 14476, "vega_signal": 142544, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770505000}, {"instrument": "NVDA", "mid_signal": -423651, "gamma_signal": -7688, "vega_signal": -889340, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770510000}, {"instrument": "NVDA", "mid_signal": 5693, "gamma_signal": 109, "vega_signal": -1967, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770510000}, {"instrument": "NVDA", "mid_signal": -142582, "gamma_signal": 13109, "vega_signal": -118887, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770515000}, {"instrument": "NVDA", "mid_signal": 211221, "gamma_signal": -7607, "vega_signal": -142503, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770515000}, {"instrument": "NVDA", "mid_signal": -97765, "gamma_signal": -8156, "vega_signal": -45214, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770520000}, {"instrument": "NVDA", "mid_signal": 99700, "gamma_signal": -31114, "vega_signal": -11658, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770520000}, {"instrument": "NVDA", "mid_signal": 1127511, "gamma_signal": 95966, "vega_signal": 741803, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770525000}, {"instrument": "NVDA", "mid_signal": 347500, "gamma_signal": -34394, "vega_signal": -105668, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770525000}, {"instrument": "NVDA", "mid_signal": -978677, "gamma_signal": -187663, "vega_signal": 31611, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770530000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": -69, "vega_signal": 27361, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770530000}, {"instrument": "NVDA", "mid_signal": 146597, "gamma_signal": 11580, "vega_signal": 36849, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770535000}, {"instrument": "NVDA", "mid_signal": 347739, "gamma_signal": -23424, "vega_signal": 56994, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770535000}, {"instrument": "NVDA", "mid_signal": 185406, "gamma_signal": 9372, "vega_signal": 125648, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770540000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1343, "vega_signal": 1542, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770540000}, {"instrument": "NVDA", "mid_signal": 67152, "gamma_signal": 3309, "vega_signal": -30941, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770545000}, {"instrument": "NVDA", "mid_signal": 292466, "gamma_signal": -11843, "vega_signal": -52632, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770545000}, {"instrument": "NVDA", "mid_signal": 3161, "gamma_signal": -6879, "vega_signal": 12426, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770550000}, {"instrument": "NVDA", "mid_signal": -169154, "gamma_signal": 23080, "vega_signal": 62467, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770550000}, {"instrument": "NVDA", "mid_signal": -1075213, "gamma_signal": -36992, "vega_signal": -1197627, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770555000}, {"instrument": "NVDA", "mid_signal": -350208, "gamma_signal": 14779, "vega_signal": 415740, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770555000}, {"instrument": "NVDA", "mid_signal": 809527, "gamma_signal": 192780, "vega_signal": 109598, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770560000}, {"instrument": "NVDA", "mid_signal": -490421, "gamma_signal": 77006, "vega_signal": -45594, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770560000}, {"instrument": "NVDA", "mid_signal": -140641, "gamma_signal": -60136, "vega_signal": 29256, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770565000}, {"instrument": "NVDA", "mid_signal": 177989, "gamma_signal": -3803, "vega_signal": -2900, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770565000}, {"instrument": "NVDA", "mid_signal": 1806562, "gamma_signal": 408818, "vega_signal": 504538, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770570000}, {"instrument": "NVDA", "mid_signal": 1605460, "gamma_signal": -233301, "vega_signal": -405329, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770570000}, {"instrument": "NVDA", "mid_signal": 53531, "gamma_signal": -1498, "vega_signal": 23170, "option_type": "C", "stock_price": 183.25, "utc_time": 1773770575000}, {"instrument": "NVDA", "mid_signal": 1592574, "gamma_signal": -326642, "vega_signal": -461622, "option_type": "P", "stock_price": 183.25, "utc_time": 1773770575000}, {"instrument": "NVDA", "mid_signal": 1460673, "gamma_signal": 66064, "vega_signal": 1709679, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770580000}, {"instrument": "NVDA", "mid_signal": 669290, "gamma_signal": -180256, "vega_signal": 374972, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770580000}, {"instrument": "NVDA", "mid_signal": -162971, "gamma_signal": -55209, "vega_signal": 8882, "option_type": "C", "stock_price": 183.275, "utc_time": 1773770585000}, {"instrument": "NVDA", "mid_signal": -793677, "gamma_signal": 6679, "vega_signal": 951544, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770585000}, {"instrument": "NVDA", "mid_signal": 377749, "gamma_signal": 67462, "vega_signal": 79317, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770590000}, {"instrument": "NVDA", "mid_signal": 161941, "gamma_signal": 3405, "vega_signal": -194214, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770590000}, {"instrument": "NVDA", "mid_signal": 149601, "gamma_signal": 12607, "vega_signal": -134596, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770595000}, {"instrument": "NVDA", "mid_signal": 59475, "gamma_signal": -11450, "vega_signal": -15305, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770595000}, {"instrument": "NVDA", "mid_signal": 138704, "gamma_signal": 5270, "vega_signal": 32987, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770600000}, {"instrument": "NVDA", "mid_signal": 265494, "gamma_signal": -26705, "vega_signal": -13241, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770600000}, {"instrument": "NVDA", "mid_signal": 6568487, "gamma_signal": 81049, "vega_signal": 6620455, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770605000}, {"instrument": "NVDA", "mid_signal": 576104, "gamma_signal": -48726, "vega_signal": -287234, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770605000}, {"instrument": "NVDA", "mid_signal": 1499746, "gamma_signal": -35029, "vega_signal": 2071176, "option_type": "C", "stock_price": 183.3, "utc_time": 1773770610000}, {"instrument": "NVDA", "mid_signal": 306041, "gamma_signal": -128866, "vega_signal": 57029, "option_type": "P", "stock_price": 183.3, "utc_time": 1773770610000}, {"instrument": "NVDA", "mid_signal": 2518510, "gamma_signal": -73873, "vega_signal": 3233969, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770615000}, {"instrument": "NVDA", "mid_signal": 136839, "gamma_signal": -19643, "vega_signal": -103712, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770615000}, {"instrument": "NVDA", "mid_signal": 11971, "gamma_signal": -3345, "vega_signal": 15949, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770620000}, {"instrument": "NVDA", "mid_signal": -4496, "gamma_signal": -3782, "vega_signal": 150578, "option_type": "P", "stock_price": 183.285, "utc_time": 1773770620000}, {"instrument": "NVDA", "mid_signal": -853, "gamma_signal": 900, "vega_signal": -4866, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770625000}, {"instrument": "NVDA", "mid_signal": -24813, "gamma_signal": 9935, "vega_signal": 3626, "option_type": "P", "stock_price": 183.285, "utc_time": 1773770625000}, {"instrument": "NVDA", "mid_signal": -184738, "gamma_signal": -20232, "vega_signal": 12339, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770630000}, {"instrument": "NVDA", "mid_signal": -219913, "gamma_signal": 25994, "vega_signal": 9480, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770630000}, {"instrument": "NVDA", "mid_signal": -246813, "gamma_signal": -40138, "vega_signal": -128096, "option_type": "C", "stock_price": 183.2, "utc_time": 1773770635000}, {"instrument": "NVDA", "mid_signal": -249655, "gamma_signal": 58903, "vega_signal": 83208, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770635000}, {"instrument": "NVDA", "mid_signal": -692599, "gamma_signal": -1138, "vega_signal": -913788, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770640000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": -1039, "vega_signal": 12693, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770640000}, {"instrument": "NVDA", "mid_signal": 27018, "gamma_signal": -2333, "vega_signal": 17047, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770645000}, {"instrument": "NVDA", "mid_signal": -82042, "gamma_signal": 2038, "vega_signal": -6995, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770645000}, {"instrument": "NVDA", "mid_signal": -124539, "gamma_signal": -5143, "vega_signal": -144872, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770650000}, {"instrument": "NVDA", "mid_signal": 17898, "gamma_signal": -2502, "vega_signal": -12870, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770650000}, {"instrument": "NVDA", "mid_signal": -985958, "gamma_signal": -115469, "vega_signal": -111842, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770655000}, {"instrument": "NVDA", "mid_signal": 66113, "gamma_signal": 12636, "vega_signal": 48310, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770655000}, {"instrument": "NVDA", "mid_signal": 181226, "gamma_signal": 18154, "vega_signal": 110276, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770660000}, {"instrument": "NVDA", "mid_signal": 2836, "gamma_signal": 38, "vega_signal": -3069, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770660000}, {"instrument": "NVDA", "mid_signal": 146310, "gamma_signal": 22452, "vega_signal": 40417, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770665000}, {"instrument": "NVDA", "mid_signal": 28113, "gamma_signal": -1257, "vega_signal": -36253, "option_type": "P", "stock_price": 183.19, "utc_time": 1773770665000}, {"instrument": "NVDA", "mid_signal": -39967, "gamma_signal": -2017, "vega_signal": 6800, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770670000}, {"instrument": "NVDA", "mid_signal": -280316, "gamma_signal": 17927, "vega_signal": 37446, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770670000}, {"instrument": "NVDA", "mid_signal": -338059, "gamma_signal": -242547, "vega_signal": 372928, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770675000}, {"instrument": "NVDA", "mid_signal": 2125504, "gamma_signal": -33979, "vega_signal": -3204678, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770675000}, {"instrument": "NVDA", "mid_signal": -350543, "gamma_signal": -51891, "vega_signal": 378535, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770680000}, {"instrument": "NVDA", "mid_signal": 366415, "gamma_signal": -32898, "vega_signal": -352066, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770680000}, {"instrument": "NVDA", "mid_signal": 1523510, "gamma_signal": 27704, "vega_signal": 1596019, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770685000}, {"instrument": "NVDA", "mid_signal": -4482, "gamma_signal": 713, "vega_signal": 437, "option_type": "P", "stock_price": 183.18, "utc_time": 1773770685000}, {"instrument": "NVDA", "mid_signal": 221156, "gamma_signal": 6784, "vega_signal": -10180, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770690000}, {"instrument": "NVDA", "mid_signal": 994669, "gamma_signal": -26929, "vega_signal": -1642947, "option_type": "P", "stock_price": 183.23, "utc_time": 1773770690000}, {"instrument": "NVDA", "mid_signal": -962010, "gamma_signal": -17265, "vega_signal": -931220, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770695000}, {"instrument": "NVDA", "mid_signal": -812165, "gamma_signal": 11508, "vega_signal": 1152719, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770695000}, {"instrument": "NVDA", "mid_signal": 2614025, "gamma_signal": 46184, "vega_signal": 2341646, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770700000}, {"instrument": "NVDA", "mid_signal": -726586, "gamma_signal": -44340, "vega_signal": 1643934, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770700000}, {"instrument": "NVDA", "mid_signal": 3060100, "gamma_signal": 73839, "vega_signal": 2717680, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770705000}, {"instrument": "NVDA", "mid_signal": 1667278, "gamma_signal": -23586, "vega_signal": -2525409, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770705000}, {"instrument": "NVDA", "mid_signal": -3001200, "gamma_signal": 314392, "vega_signal": -4980391, "option_type": "C", "stock_price": 183.32, "utc_time": 1773770710000}, {"instrument": "NVDA", "mid_signal": 531795, "gamma_signal": 14800, "vega_signal": -1082355, "option_type": "P", "stock_price": 183.32, "utc_time": 1773770710000}, {"instrument": "NVDA", "mid_signal": 596900, "gamma_signal": -21346, "vega_signal": 907113, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770715000}, {"instrument": "NVDA", "mid_signal": 901121, "gamma_signal": -30390, "vega_signal": -1217513, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770715000}, {"instrument": "NVDA", "mid_signal": -732943, "gamma_signal": -18297, "vega_signal": -784447, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770720000}, {"instrument": "NVDA", "mid_signal": 676452, "gamma_signal": -2272, "vega_signal": -1147747, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770720000}, {"instrument": "NVDA", "mid_signal": 1413763, "gamma_signal": 34338, "vega_signal": 1530730, "option_type": "C", "stock_price": 183.31, "utc_time": 1773770725000}, {"instrument": "NVDA", "mid_signal": 1227584, "gamma_signal": 11236, "vega_signal": -2040993, "option_type": "P", "stock_price": 183.31, "utc_time": 1773770725000}, {"instrument": "NVDA", "mid_signal": 764755, "gamma_signal": -8322, "vega_signal": 814357, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770730000}, {"instrument": "NVDA", "mid_signal": -199683, "gamma_signal": -163, "vega_signal": 140556, "option_type": "P", "stock_price": 183.32, "utc_time": 1773770730000}, {"instrument": "NVDA", "mid_signal": 950819, "gamma_signal": -8713, "vega_signal": 1183112, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770735000}, {"instrument": "NVDA", "mid_signal": 443837, "gamma_signal": -2489, "vega_signal": -806798, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770735000}, {"instrument": "NVDA", "mid_signal": 1537262, "gamma_signal": 3558, "vega_signal": 1604089, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770740000}, {"instrument": "NVDA", "mid_signal": 24662, "gamma_signal": -4829, "vega_signal": -106660, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770740000}, {"instrument": "NVDA", "mid_signal": 2805628, "gamma_signal": 31743, "vega_signal": 3075038, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770745000}, {"instrument": "NVDA", "mid_signal": -196509, "gamma_signal": 10238, "vega_signal": 161079, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770745000}, {"instrument": "NVDA", "mid_signal": -2499500, "gamma_signal": -9323, "vega_signal": -8600843, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770750000}, {"instrument": "NVDA", "mid_signal": 46725, "gamma_signal": -43714, "vega_signal": 11168, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770750000}, {"instrument": "NVDA", "mid_signal": 457800, "gamma_signal": 4691, "vega_signal": 496952, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770755000}, {"instrument": "NVDA", "mid_signal": 156422, "gamma_signal": -15052, "vega_signal": -159487, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770755000}, {"instrument": "NVDA", "mid_signal": 873456, "gamma_signal": 25056, "vega_signal": 703694, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770760000}, {"instrument": "NVDA", "mid_signal": 428595, "gamma_signal": -18651, "vega_signal": -350709, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770760000}, {"instrument": "NVDA", "mid_signal": 1008060, "gamma_signal": 133676, "vega_signal": 915344, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770765000}, {"instrument": "NVDA", "mid_signal": 252589, "gamma_signal": -9487, "vega_signal": -64138, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770765000}, {"instrument": "NVDA", "mid_signal": 3226, "gamma_signal": -61218, "vega_signal": 389324, "option_type": "C", "stock_price": 183.35, "utc_time": 1773770770000}, {"instrument": "NVDA", "mid_signal": 580996, "gamma_signal": 21098, "vega_signal": -1166418, "option_type": "P", "stock_price": 183.35, "utc_time": 1773770770000}, {"instrument": "NVDA", "mid_signal": -77768, "gamma_signal": -13236, "vega_signal": 9171, "option_type": "C", "stock_price": 183.34, "utc_time": 1773770775000}, {"instrument": "NVDA", "mid_signal": -1705765, "gamma_signal": 16451, "vega_signal": 2787614, "option_type": "P", "stock_price": 183.34, "utc_time": 1773770775000}, {"instrument": "NVDA", "mid_signal": 7131863, "gamma_signal": 58802, "vega_signal": 7505181, "option_type": "C", "stock_price": 183.38, "utc_time": 1773770780000}, {"instrument": "NVDA", "mid_signal": -609681, "gamma_signal": 20240, "vega_signal": 478637, "option_type": "P", "stock_price": 183.38, "utc_time": 1773770780000}, {"instrument": "NVDA", "mid_signal": 712418, "gamma_signal": 72619, "vega_signal": 211837, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770785000}, {"instrument": "NVDA", "mid_signal": 282993, "gamma_signal": -31791, "vega_signal": -153132, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770785000}, {"instrument": "NVDA", "mid_signal": -60037, "gamma_signal": -5300, "vega_signal": -118087, "option_type": "C", "stock_price": 183.37, "utc_time": 1773770790000}, {"instrument": "NVDA", "mid_signal": -83709, "gamma_signal": 17545, "vega_signal": 12962, "option_type": "P", "stock_price": 183.37, "utc_time": 1773770790000}, {"instrument": "NVDA", "mid_signal": -12232, "gamma_signal": -54314, "vega_signal": 32020, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770795000}, {"instrument": "NVDA", "mid_signal": -50919, "gamma_signal": 10616, "vega_signal": 4703, "option_type": "P", "stock_price": 183.385, "utc_time": 1773770795000}, {"instrument": "NVDA", "mid_signal": -947732, "gamma_signal": -176480, "vega_signal": 20377, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770800000}, {"instrument": "NVDA", "mid_signal": 285386, "gamma_signal": -12087, "vega_signal": -375790, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770800000}, {"instrument": "NVDA", "mid_signal": 136287, "gamma_signal": -25637, "vega_signal": 300903, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770805000}, {"instrument": "NVDA", "mid_signal": 1633629, "gamma_signal": -29664, "vega_signal": -2617316, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770805000}, {"instrument": "NVDA", "mid_signal": 150497, "gamma_signal": 17317, "vega_signal": 45380, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770810000}, {"instrument": "NVDA", "mid_signal": -214367, "gamma_signal": 79160, "vega_signal": -121302, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770810000}, {"instrument": "NVDA", "mid_signal": 826868, "gamma_signal": 53613, "vega_signal": 754932, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770815000}, {"instrument": "NVDA", "mid_signal": 880524, "gamma_signal": -24786, "vega_signal": -1168308, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770815000}, {"instrument": "NVDA", "mid_signal": -159578, "gamma_signal": 23404, "vega_signal": -501837, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770820000}, {"instrument": "NVDA", "mid_signal": 82933, "gamma_signal": -42129, "vega_signal": -3215, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770820000}, {"instrument": "NVDA", "mid_signal": -1483475, "gamma_signal": -278286, "vega_signal": -109951, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770825000}, {"instrument": "NVDA", "mid_signal": 60087, "gamma_signal": 57210, "vega_signal": -372551, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770825000}, {"instrument": "NVDA", "mid_signal": -48009, "gamma_signal": 20060, "vega_signal": -19633, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770830000}, {"instrument": "NVDA", "mid_signal": -45541, "gamma_signal": 3421, "vega_signal": 17941, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770830000}, {"instrument": "NVDA", "mid_signal": -7738600, "gamma_signal": 38241, "vega_signal": -17506157, "option_type": "C", "stock_price": 183.395, "utc_time": 1773770835000}, {"instrument": "NVDA", "mid_signal": -230343, "gamma_signal": 57559, "vega_signal": 21939, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770835000}, {"instrument": "NVDA", "mid_signal": -76094, "gamma_signal": 5319, "vega_signal": -399924, "option_type": "C", "stock_price": 183.385, "utc_time": 1773770840000}, {"instrument": "NVDA", "mid_signal": 55744, "gamma_signal": -5797, "vega_signal": -323086, "option_type": "P", "stock_price": 183.385, "utc_time": 1773770840000}, {"instrument": "NVDA", "mid_signal": 352539, "gamma_signal": -7869, "vega_signal": 396426, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770845000}, {"instrument": "NVDA", "mid_signal": 353058, "gamma_signal": -3564, "vega_signal": -473708, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770845000}, {"instrument": "NVDA", "mid_signal": 804051, "gamma_signal": 147769, "vega_signal": 102105, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770850000}, {"instrument": "NVDA", "mid_signal": 2646134, "gamma_signal": -59892, "vega_signal": -3803592, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770850000}, {"instrument": "NVDA", "mid_signal": -269501, "gamma_signal": -47931, "vega_signal": -84598, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770855000}, {"instrument": "NVDA", "mid_signal": -20537, "gamma_signal": 1277, "vega_signal": 2408, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770855000}, {"instrument": "NVDA", "mid_signal": 38950, "gamma_signal": 7729, "vega_signal": 31032, "option_type": "C", "stock_price": 183.385, "utc_time": 1773770860000}, {"instrument": "NVDA", "mid_signal": 9534, "gamma_signal": -2136, "vega_signal": -1616, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770860000}, {"instrument": "NVDA", "mid_signal": 65864, "gamma_signal": -3350, "vega_signal": 86974, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770865000}, {"instrument": "NVDA", "mid_signal": -232830, "gamma_signal": 44147, "vega_signal": 38635, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770865000}, {"instrument": "NVDA", "mid_signal": 100781, "gamma_signal": 22313, "vega_signal": -8968, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770870000}, {"instrument": "NVDA", "mid_signal": -153051, "gamma_signal": 1790, "vega_signal": -32597, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770870000}, {"instrument": "NVDA", "mid_signal": 2133586, "gamma_signal": -97118, "vega_signal": 2653764, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770875000}, {"instrument": "NVDA", "mid_signal": 835772, "gamma_signal": -97953, "vega_signal": -348232, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770875000}, {"instrument": "NVDA", "mid_signal": 45913, "gamma_signal": 2197, "vega_signal": 16316, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770880000}, {"instrument": "NVDA", "mid_signal": 1289842, "gamma_signal": -57238, "vega_signal": -1676937, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770880000}, {"instrument": "NVDA", "mid_signal": 1853884, "gamma_signal": 383132, "vega_signal": 884976, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770885000}, {"instrument": "NVDA", "mid_signal": -15884, "gamma_signal": 19643, "vega_signal": -70684, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770885000}, {"instrument": "NVDA", "mid_signal": 1704525, "gamma_signal": 39517, "vega_signal": 1724463, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770890000}, {"instrument": "NVDA", "mid_signal": 204351, "gamma_signal": -42337, "vega_signal": -41723, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770890000}, {"instrument": "NVDA", "mid_signal": 418139, "gamma_signal": 30653, "vega_signal": 363380, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770895000}, {"instrument": "NVDA", "mid_signal": 1127464, "gamma_signal": -67835, "vega_signal": -1381276, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770895000}, {"instrument": "NVDA", "mid_signal": -104585, "gamma_signal": -27966, "vega_signal": -15069, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770900000}, {"instrument": "NVDA", "mid_signal": -2154947, "gamma_signal": 48416, "vega_signal": 2863293, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770900000}, {"instrument": "NVDA", "mid_signal": 113924, "gamma_signal": 19884, "vega_signal": 96716, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770905000}, {"instrument": "NVDA", "mid_signal": -1091785, "gamma_signal": 17441, "vega_signal": 1666006, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770905000}, {"instrument": "NVDA", "mid_signal": 2817828, "gamma_signal": 466794, "vega_signal": 1705051, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770910000}, {"instrument": "NVDA", "mid_signal": 1065212, "gamma_signal": -7079, "vega_signal": -1591151, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770910000}, {"instrument": "NVDA", "mid_signal": 604101, "gamma_signal": 26567, "vega_signal": 546207, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770915000}, {"instrument": "NVDA", "mid_signal": 189742, "gamma_signal": -2054, "vega_signal": -17625, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770915000}, {"instrument": "NVDA", "mid_signal": 298720, "gamma_signal": 68641, "vega_signal": 16085, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770920000}, {"instrument": "NVDA", "mid_signal": 149609, "gamma_signal": -35913, "vega_signal": -11218, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770920000}, {"instrument": "NVDA", "mid_signal": -199744, "gamma_signal": -87956, "vega_signal": 31581, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770925000}, {"instrument": "NVDA", "mid_signal": 153552, "gamma_signal": -4182, "vega_signal": -128226, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770925000}, {"instrument": "NVDA", "mid_signal": 999204, "gamma_signal": 549, "vega_signal": 1070558, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770930000}, {"instrument": "NVDA", "mid_signal": 127124, "gamma_signal": -15198, "vega_signal": -99876, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770930000}, {"instrument": "NVDA", "mid_signal": -11780, "gamma_signal": 29863, "vega_signal": -10924, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770935000}, {"instrument": "NVDA", "mid_signal": -1808, "gamma_signal": 874, "vega_signal": -374, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770935000}, {"instrument": "NVDA", "mid_signal": -1698410, "gamma_signal": -45207, "vega_signal": -1708208, "option_type": "C", "stock_price": 183.38, "utc_time": 1773770940000}, {"instrument": "NVDA", "mid_signal": -96427, "gamma_signal": -3956, "vega_signal": 57064, "option_type": "P", "stock_price": 183.38, "utc_time": 1773770940000}, {"instrument": "NVDA", "mid_signal": -707685, "gamma_signal": -27436, "vega_signal": 98089, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770945000}, {"instrument": "NVDA", "mid_signal": -849232, "gamma_signal": 122619, "vega_signal": 72307, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770945000}, {"instrument": "NVDA", "mid_signal": 373098, "gamma_signal": 46773, "vega_signal": 206713, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770950000}, {"instrument": "NVDA", "mid_signal": 118530, "gamma_signal": -9259, "vega_signal": -48228, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770950000}, {"instrument": "NVDA", "mid_signal": 220394, "gamma_signal": 17478, "vega_signal": 101621, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770955000}, {"instrument": "NVDA", "mid_signal": -64610, "gamma_signal": 7362, "vega_signal": 3876, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770955000}, {"instrument": "NVDA", "mid_signal": 633429, "gamma_signal": 11262, "vega_signal": 701794, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770960000}, {"instrument": "NVDA", "mid_signal": 327024, "gamma_signal": -117436, "vega_signal": -75811, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770960000}, {"instrument": "NVDA", "mid_signal": 183680, "gamma_signal": 29056, "vega_signal": 25295, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770965000}, {"instrument": "NVDA", "mid_signal": 392472, "gamma_signal": -69428, "vega_signal": -207049, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770965000}, {"instrument": "NVDA", "mid_signal": -46772, "gamma_signal": -18944, "vega_signal": 87975, "option_type": "C", "stock_price": 183.395, "utc_time": 1773770970000}, {"instrument": "NVDA", "mid_signal": -127091, "gamma_signal": 4216, "vega_signal": 21518, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770970000}, {"instrument": "NVDA", "mid_signal": 211527, "gamma_signal": -24646, "vega_signal": 1252748, "option_type": "C", "stock_price": 183.39, "utc_time": 1773770975000}, {"instrument": "NVDA", "mid_signal": 721991, "gamma_signal": -32963, "vega_signal": -561784, "option_type": "P", "stock_price": 183.385, "utc_time": 1773770975000}, {"instrument": "NVDA", "mid_signal": 98982, "gamma_signal": 2341, "vega_signal": 37172, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770980000}, {"instrument": "NVDA", "mid_signal": 1772, "gamma_signal": -4161, "vega_signal": -10430, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770980000}, {"instrument": "NVDA", "mid_signal": 440681, "gamma_signal": 12389, "vega_signal": 555773, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770985000}, {"instrument": "NVDA", "mid_signal": 2259, "gamma_signal": -229, "vega_signal": 11728, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770985000}, {"instrument": "NVDA", "mid_signal": -64958, "gamma_signal": 5006, "vega_signal": -94822, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770990000}, {"instrument": "NVDA", "mid_signal": 1718600, "gamma_signal": -132466, "vega_signal": -464096, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770990000}, {"instrument": "NVDA", "mid_signal": 88513, "gamma_signal": 14710, "vega_signal": 15587, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770995000}, {"instrument": "NVDA", "mid_signal": -366230, "gamma_signal": 80142, "vega_signal": -30153, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770995000}, {"instrument": "NVDA", "mid_signal": 1165684, "gamma_signal": 180335, "vega_signal": 249497, "option_type": "C", "stock_price": 183.43, "utc_time": 1773771000000}, {"instrument": "NVDA", "mid_signal": 817721, "gamma_signal": -255269, "vega_signal": -126732, "option_type": "P", "stock_price": 183.43, "utc_time": 1773771000000}, {"instrument": "NVDA", "mid_signal": -86555, "gamma_signal": -12659, "vega_signal": -25797, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771005000}, {"instrument": "NVDA", "mid_signal": -183170, "gamma_signal": 18657, "vega_signal": 49062, "option_type": "P", "stock_price": 183.385, "utc_time": 1773771005000}, {"instrument": "NVDA", "mid_signal": 1664996, "gamma_signal": 31235, "vega_signal": 1240726, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771010000}, {"instrument": "NVDA", "mid_signal": -125732, "gamma_signal": 3116, "vega_signal": 55757, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771010000}, {"instrument": "NVDA", "mid_signal": 225311, "gamma_signal": -6568, "vega_signal": 17070, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771015000}, {"instrument": "NVDA", "mid_signal": -20348, "gamma_signal": -950, "vega_signal": 40780, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771015000}, {"instrument": "NVDA", "mid_signal": -2068523, "gamma_signal": -29505, "vega_signal": -1079781, "option_type": "C", "stock_price": 183.35, "utc_time": 1773771020000}, {"instrument": "NVDA", "mid_signal": 323439, "gamma_signal": -32145, "vega_signal": -96824, "option_type": "P", "stock_price": 183.35, "utc_time": 1773771020000}, {"instrument": "NVDA", "mid_signal": -2626467, "gamma_signal": -248172, "vega_signal": -907174, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771025000}, {"instrument": "NVDA", "mid_signal": 1513119, "gamma_signal": -77803, "vega_signal": -767347, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771025000}, {"instrument": "NVDA", "mid_signal": -22042, "gamma_signal": 5966, "vega_signal": -34979, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771030000}, {"instrument": "NVDA", "mid_signal": -41501, "gamma_signal": -3498, "vega_signal": -36649, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771030000}, {"instrument": "NVDA", "mid_signal": 228241, "gamma_signal": -7116, "vega_signal": 194174, "option_type": "C", "stock_price": 183.345, "utc_time": 1773771035000}, {"instrument": "NVDA", "mid_signal": -296804, "gamma_signal": 21259, "vega_signal": 104133, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771035000}, {"instrument": "NVDA", "mid_signal": 397323, "gamma_signal": 63344, "vega_signal": 105889, "option_type": "C", "stock_price": 183.39, "utc_time": 1773771040000}, {"instrument": "NVDA", "mid_signal": 399449, "gamma_signal": -29678, "vega_signal": -254725, "option_type": "P", "stock_price": 183.39, "utc_time": 1773771040000}, {"instrument": "NVDA", "mid_signal": -558104, "gamma_signal": -9515, "vega_signal": -775502, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771045000}, {"instrument": "NVDA", "mid_signal": 572839, "gamma_signal": -6434, "vega_signal": -849889, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771045000}, {"instrument": "NVDA", "mid_signal": -690283, "gamma_signal": -24097, "vega_signal": -808888, "option_type": "C", "stock_price": 183.4, "utc_time": 1773771050000}, {"instrument": "NVDA", "mid_signal": -106361, "gamma_signal": 16379, "vega_signal": 23250, "option_type": "P", "stock_price": 183.395, "utc_time": 1773771050000}, {"instrument": "NVDA", "mid_signal": 36845, "gamma_signal": 528, "vega_signal": -3915, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771055000}, {"instrument": "NVDA", "mid_signal": 1593061, "gamma_signal": -71769, "vega_signal": -674012, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771055000}, {"instrument": "NVDA", "mid_signal": -722123, "gamma_signal": -96045, "vega_signal": -136947, "option_type": "C", "stock_price": 183.365, "utc_time": 1773771060000}, {"instrument": "NVDA", "mid_signal": 101768, "gamma_signal": 13532, "vega_signal": 19511, "option_type": "P", "stock_price": 183.365, "utc_time": 1773771060000}, {"instrument": "NVDA", "mid_signal": -597727, "gamma_signal": -147081, "vega_signal": -77091, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771065000}, {"instrument": "NVDA", "mid_signal": 154774, "gamma_signal": -12162, "vega_signal": -86907, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771065000}, {"instrument": "NVDA", "mid_signal": 156545, "gamma_signal": 20300, "vega_signal": 238456, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771070000}, {"instrument": "NVDA", "mid_signal": -2197, "gamma_signal": -2701, "vega_signal": 5550, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771070000}, {"instrument": "NVDA", "mid_signal": 103808, "gamma_signal": -2800, "vega_signal": 173535, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771075000}, {"instrument": "NVDA", "mid_signal": -63058, "gamma_signal": 4520, "vega_signal": 48627, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771075000}, {"instrument": "NVDA", "mid_signal": -801812, "gamma_signal": -330357, "vega_signal": -129026, "option_type": "C", "stock_price": 183.35, "utc_time": 1773771080000}, {"instrument": "NVDA", "mid_signal": -16236, "gamma_signal": 4178, "vega_signal": -2304, "option_type": "P", "stock_price": 183.35, "utc_time": 1773771080000}, {"instrument": "NVDA", "mid_signal": -118074, "gamma_signal": -4580, "vega_signal": -24363, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771085000}, {"instrument": "NVDA", "mid_signal": -557832, "gamma_signal": 10026, "vega_signal": 208692, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771085000}, {"instrument": "NVDA", "mid_signal": 38000, "gamma_signal": 3962, "vega_signal": 2790, "option_type": "C", "stock_price": 183.365, "utc_time": 1773771090000}, {"instrument": "NVDA", "mid_signal": 612586, "gamma_signal": 38332, "vega_signal": -1232145, "option_type": "P", "stock_price": 183.365, "utc_time": 1773771090000}, {"instrument": "NVDA", "mid_signal": 21910, "gamma_signal": 14126, "vega_signal": -182357, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771095000}, {"instrument": "NVDA", "mid_signal": -932865, "gamma_signal": 74837, "vega_signal": 327920, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771095000}, {"instrument": "NVDA", "mid_signal": 99747, "gamma_signal": 13810, "vega_signal": 20950, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771100000}, {"instrument": "NVDA", "mid_signal": 13521, "gamma_signal": 8085, "vega_signal": 24305, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771100000}, {"instrument": "NVDA", "mid_signal": -56178, "gamma_signal": -11922, "vega_signal": 18625, "option_type": "C", "stock_price": 183.325, "utc_time": 1773771105000}, {"instrument": "NVDA", "mid_signal": -83160, "gamma_signal": 2938, "vega_signal": 58948, "option_type": "P", "stock_price": 183.325, "utc_time": 1773771105000}, {"instrument": "NVDA", "mid_signal": -246153, "gamma_signal": -12790, "vega_signal": -129821, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771110000}, {"instrument": "NVDA", "mid_signal": 47917, "gamma_signal": 10914, "vega_signal": -57565, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771110000}, {"instrument": "NVDA", "mid_signal": -246563, "gamma_signal": -91440, "vega_signal": -29695, "option_type": "C", "stock_price": 183.335, "utc_time": 1773771115000}, {"instrument": "NVDA", "mid_signal": 37623, "gamma_signal": -271, "vega_signal": -77939, "option_type": "P", "stock_price": 183.335, "utc_time": 1773771115000}, {"instrument": "NVDA", "mid_signal": -415413, "gamma_signal": -32709, "vega_signal": -63702, "option_type": "C", "stock_price": 183.355, "utc_time": 1773771120000}, {"instrument": "NVDA", "mid_signal": -8772, "gamma_signal": 8294, "vega_signal": -9771, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771120000}, {"instrument": "NVDA", "mid_signal": 699930, "gamma_signal": 109765, "vega_signal": -17467, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771125000}, {"instrument": "NVDA", "mid_signal": 164547, "gamma_signal": -3208, "vega_signal": -336397, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771125000}, {"instrument": "NVDA", "mid_signal": -572373, "gamma_signal": -99868, "vega_signal": -175053, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771130000}, {"instrument": "NVDA", "mid_signal": -1205, "gamma_signal": -215, "vega_signal": -73014, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771130000}, {"instrument": "NVDA", "mid_signal": -409899, "gamma_signal": -207503, "vega_signal": 464269, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771135000}, {"instrument": "NVDA", "mid_signal": 14382, "gamma_signal": -6311, "vega_signal": -9173, "option_type": "P", "stock_price": 183.375, "utc_time": 1773771135000}, {"instrument": "NVDA", "mid_signal": -40390, "gamma_signal": 5297, "vega_signal": -64016, "option_type": "C", "stock_price": 183.335, "utc_time": 1773771140000}, {"instrument": "NVDA", "mid_signal": -330824, "gamma_signal": 58071, "vega_signal": -167222, "option_type": "P", "stock_price": 183.335, "utc_time": 1773771140000}, {"instrument": "NVDA", "mid_signal": 618599, "gamma_signal": 185702, "vega_signal": 84906, "option_type": "C", "stock_price": 183.33, "utc_time": 1773771145000}, {"instrument": "NVDA", "mid_signal": 42727, "gamma_signal": -9830, "vega_signal": -3647, "option_type": "P", "stock_price": 183.33, "utc_time": 1773771145000}, {"instrument": "NVDA", "mid_signal": -66651, "gamma_signal": -22240, "vega_signal": -15953, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771150000}, {"instrument": "NVDA", "mid_signal": -386548, "gamma_signal": 58710, "vega_signal": 87192, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771150000}, {"instrument": "NVDA", "mid_signal": -1227132, "gamma_signal": -35129, "vega_signal": -880699, "option_type": "C", "stock_price": 183.315, "utc_time": 1773771155000}, {"instrument": "NVDA", "mid_signal": -78377, "gamma_signal": 4082, "vega_signal": 106434, "option_type": "P", "stock_price": 183.315, "utc_time": 1773771155000}, {"instrument": "NVDA", "mid_signal": -1603118, "gamma_signal": -1689, "vega_signal": -1216110, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771160000}, {"instrument": "NVDA", "mid_signal": -84386, "gamma_signal": 16454, "vega_signal": -14564, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771160000}, {"instrument": "NVDA", "mid_signal": -240823, "gamma_signal": -25840, "vega_signal": -75509, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771165000}, {"instrument": "NVDA", "mid_signal": 16099, "gamma_signal": -1445, "vega_signal": -14990, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771165000}, {"instrument": "NVDA", "mid_signal": -731522, "gamma_signal": -467487, "vega_signal": 741999, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771170000}, {"instrument": "NVDA", "mid_signal": -1005339, "gamma_signal": 109534, "vega_signal": 775045, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771170000}, {"instrument": "NVDA", "mid_signal": -1775132, "gamma_signal": -326829, "vega_signal": -403123, "option_type": "C", "stock_price": 183.255, "utc_time": 1773771175000}, {"instrument": "NVDA", "mid_signal": -110267, "gamma_signal": 47431, "vega_signal": 7330, "option_type": "P", "stock_price": 183.255, "utc_time": 1773771175000}, {"instrument": "NVDA", "mid_signal": -252386, "gamma_signal": -32809, "vega_signal": -47562, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771180000}, {"instrument": "NVDA", "mid_signal": 13432, "gamma_signal": 8880, "vega_signal": -13938, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771180000}, {"instrument": "NVDA", "mid_signal": -597898, "gamma_signal": -176997, "vega_signal": -55170, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771185000}, {"instrument": "NVDA", "mid_signal": 16420, "gamma_signal": 3170, "vega_signal": -81008, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771185000}, {"instrument": "NVDA", "mid_signal": 572807, "gamma_signal": 173949, "vega_signal": 53512, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771190000}, {"instrument": "NVDA", "mid_signal": -13684, "gamma_signal": 1736, "vega_signal": 5709, "option_type": "P", "stock_price": 183.245, "utc_time": 1773771190000}, {"instrument": "NVDA", "mid_signal": 116890, "gamma_signal": 14388, "vega_signal": 29172, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771195000}, {"instrument": "NVDA", "mid_signal": 126801, "gamma_signal": -6709, "vega_signal": -398887, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771195000}, {"instrument": "NVDA", "mid_signal": -161391, "gamma_signal": -9342, "vega_signal": -40351, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771200000}, {"instrument": "NVDA", "mid_signal": 67843, "gamma_signal": -22939, "vega_signal": 73869, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771200000}, {"instrument": "NVDA", "mid_signal": 125247, "gamma_signal": 4707, "vega_signal": 19225, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771205000}, {"instrument": "NVDA", "mid_signal": -84032, "gamma_signal": 9541, "vega_signal": 49635, "option_type": "P", "stock_price": 183.235, "utc_time": 1773771205000}, {"instrument": "NVDA", "mid_signal": -195971, "gamma_signal": -31574, "vega_signal": -31979, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771210000}, {"instrument": "NVDA", "mid_signal": -395206, "gamma_signal": 124366, "vega_signal": 53620, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771210000}, {"instrument": "NVDA", "mid_signal": -75270, "gamma_signal": -15045, "vega_signal": -73226, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771215000}, {"instrument": "NVDA", "mid_signal": 194143, "gamma_signal": -4215, "vega_signal": -249137, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771215000}, {"instrument": "NVDA", "mid_signal": -116144, "gamma_signal": -28639, "vega_signal": 22618, "option_type": "C", "stock_price": 183.215, "utc_time": 1773771220000}, {"instrument": "NVDA", "mid_signal": -43672, "gamma_signal": 2254, "vega_signal": 21432, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771220000}, {"instrument": "NVDA", "mid_signal": 776802, "gamma_signal": 65936, "vega_signal": 348108, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771225000}, {"instrument": "NVDA", "mid_signal": 71368, "gamma_signal": -14437, "vega_signal": -32619, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771225000}, {"instrument": "NVDA", "mid_signal": 415155, "gamma_signal": 51913, "vega_signal": 39465, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771230000}, {"instrument": "NVDA", "mid_signal": 297117, "gamma_signal": -37768, "vega_signal": -245466, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771230000}, {"instrument": "NVDA", "mid_signal": -139088, "gamma_signal": -51468, "vega_signal": -32307, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771235000}, {"instrument": "NVDA", "mid_signal": 198331, "gamma_signal": -12194, "vega_signal": -104378, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771235000}, {"instrument": "NVDA", "mid_signal": 94283, "gamma_signal": 31442, "vega_signal": 17598, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771240000}, {"instrument": "NVDA", "mid_signal": -90933, "gamma_signal": 5203, "vega_signal": 207906, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771240000}, {"instrument": "NVDA", "mid_signal": -174032, "gamma_signal": -10642, "vega_signal": -147097, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771245000}, {"instrument": "NVDA", "mid_signal": -86173, "gamma_signal": 45076, "vega_signal": -236646, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771245000}, {"instrument": "NVDA", "mid_signal": -264669, "gamma_signal": -17592, "vega_signal": -155553, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771250000}, {"instrument": "NVDA", "mid_signal": 101779, "gamma_signal": 6624, "vega_signal": -24229, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771250000}, {"instrument": "NVDA", "mid_signal": -82006, "gamma_signal": -14681, "vega_signal": -77543, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771255000}, {"instrument": "NVDA", "mid_signal": -15046, "gamma_signal": 109, "vega_signal": -3552, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771255000}, {"instrument": "NVDA", "mid_signal": 134243, "gamma_signal": 18828, "vega_signal": 31009, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771260000}, {"instrument": "NVDA", "mid_signal": 130842, "gamma_signal": -467, "vega_signal": -101382, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771260000}, {"instrument": "NVDA", "mid_signal": -353096, "gamma_signal": -56180, "vega_signal": -146158, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771265000}, {"instrument": "NVDA", "mid_signal": -87450, "gamma_signal": 21910, "vega_signal": -19447, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771265000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": 3876, "vega_signal": -11229, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771270000}, {"instrument": "NVDA", "mid_signal": 18001, "gamma_signal": -15103, "vega_signal": 35664, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771270000}, {"instrument": "NVDA", "mid_signal": 119503, "gamma_signal": -686, "vega_signal": 90893, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771275000}, {"instrument": "NVDA", "mid_signal": 64393, "gamma_signal": 15633, "vega_signal": -72623, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771275000}, {"instrument": "NVDA", "mid_signal": 247186, "gamma_signal": 29854, "vega_signal": 38907, "option_type": "C", "stock_price": 183.275, "utc_time": 1773771280000}, {"instrument": "NVDA", "mid_signal": -65126, "gamma_signal": 18178, "vega_signal": -4437, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771280000}, {"instrument": "NVDA", "mid_signal": 164824, "gamma_signal": 43293, "vega_signal": 514, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771285000}, {"instrument": "NVDA", "mid_signal": 147294, "gamma_signal": -22963, "vega_signal": -9706, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771285000}, {"instrument": "NVDA", "mid_signal": 133004, "gamma_signal": 27198, "vega_signal": 22834, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771290000}, {"instrument": "NVDA", "mid_signal": -39833, "gamma_signal": 14609, "vega_signal": -23196, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771290000}, {"instrument": "NVDA", "mid_signal": -13543, "gamma_signal": -2415, "vega_signal": -660, "option_type": "C", "stock_price": 183.265, "utc_time": 1773771295000}, {"instrument": "NVDA", "mid_signal": -116522, "gamma_signal": 37282, "vega_signal": -128566, "option_type": "P", "stock_price": 183.255, "utc_time": 1773771295000}, {"instrument": "NVDA", "mid_signal": -205339, "gamma_signal": -10346, "vega_signal": -173205, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771300000}, {"instrument": "NVDA", "mid_signal": 775078, "gamma_signal": -10831, "vega_signal": -1141775, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771300000}, {"instrument": "NVDA", "mid_signal": 62351, "gamma_signal": 11227, "vega_signal": 9222, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771305000}, {"instrument": "NVDA", "mid_signal": 408647, "gamma_signal": -81953, "vega_signal": -323959, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771305000}, {"instrument": "NVDA", "mid_signal": 78092, "gamma_signal": 5254, "vega_signal": 28549, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771310000}, {"instrument": "NVDA", "mid_signal": -47569, "gamma_signal": 7634, "vega_signal": 15825, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771310000}, {"instrument": "NVDA", "mid_signal": -188545, "gamma_signal": -26512, "vega_signal": -35513, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771315000}, {"instrument": "NVDA", "mid_signal": 811762, "gamma_signal": -256379, "vega_signal": -227198, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771315000}, {"instrument": "NVDA", "mid_signal": -81672, "gamma_signal": -4801, "vega_signal": 14350, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771320000}, {"instrument": "NVDA", "mid_signal": -136512, "gamma_signal": 1769, "vega_signal": 230557, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771320000}, {"instrument": "NVDA", "mid_signal": -6284653, "gamma_signal": -1117099, "vega_signal": -4021905, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771325000}, {"instrument": "NVDA", "mid_signal": -135629, "gamma_signal": 6188, "vega_signal": 4976, "option_type": "P", "stock_price": 183.245, "utc_time": 1773771325000}, {"instrument": "NVDA", "mid_signal": -2563, "gamma_signal": -1974, "vega_signal": 844, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771330000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": 2193, "vega_signal": 1630, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771330000}, {"instrument": "NVDA", "mid_signal": -92348, "gamma_signal": -14421, "vega_signal": -1959, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771335000}, {"instrument": "NVDA", "mid_signal": 27590, "gamma_signal": 4558, "vega_signal": -5206, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771335000}, {"instrument": "NVDA", "mid_signal": 93970, "gamma_signal": 6822, "vega_signal": 81157, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771340000}, {"instrument": "NVDA", "mid_signal": -21085, "gamma_signal": 1576, "vega_signal": 26128, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771340000}, {"instrument": "NVDA", "mid_signal": -115245, "gamma_signal": -32354, "vega_signal": 205547, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771345000}, {"instrument": "NVDA", "mid_signal": 1086466, "gamma_signal": -80639, "vega_signal": -1396672, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771345000}, {"instrument": "NVDA", "mid_signal": 54558, "gamma_signal": -2892, "vega_signal": 86165, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771350000}, {"instrument": "NVDA", "mid_signal": 355245, "gamma_signal": -6793, "vega_signal": -378321, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771350000}, {"instrument": "NVDA", "mid_signal": -23885, "gamma_signal": -2537, "vega_signal": -12030, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771355000}, {"instrument": "NVDA", "mid_signal": -445462, "gamma_signal": 43201, "vega_signal": 264970, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771355000}, {"instrument": "NVDA", "mid_signal": 42866, "gamma_signal": 2442, "vega_signal": 13675, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771360000}, {"instrument": "NVDA", "mid_signal": -1210949, "gamma_signal": 34795, "vega_signal": 1576108, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771360000}, {"instrument": "NVDA", "mid_signal": -197411, "gamma_signal": -13341, "vega_signal": -281981, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771365000}, {"instrument": "NVDA", "mid_signal": 17980, "gamma_signal": -250, "vega_signal": -14457, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771365000}, {"instrument": "NVDA", "mid_signal": 186618, "gamma_signal": 51484, "vega_signal": 22166, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771370000}, {"instrument": "NVDA", "mid_signal": 707919, "gamma_signal": 14157, "vega_signal": -1136092, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771370000}, {"instrument": "NVDA", "mid_signal": -266958, "gamma_signal": -68371, "vega_signal": -30436, "option_type": "C", "stock_price": 183.215, "utc_time": 1773771375000}, {"instrument": "NVDA", "mid_signal": 173594, "gamma_signal": -6681, "vega_signal": -170443, "option_type": "P", "stock_price": 183.215, "utc_time": 1773771375000}, {"instrument": "NVDA", "mid_signal": 419875, "gamma_signal": 63621, "vega_signal": 77892, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771380000}, {"instrument": "NVDA", "mid_signal": 80377, "gamma_signal": -26558, "vega_signal": -10718, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771380000}, {"instrument": "NVDA", "mid_signal": -2455499, "gamma_signal": -1048045, "vega_signal": -361483, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771385000}, {"instrument": "NVDA", "mid_signal": 11912, "gamma_signal": -731, "vega_signal": -9325, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771385000}, {"instrument": "NVDA", "mid_signal": -93133, "gamma_signal": -18108, "vega_signal": -41089, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771390000}, {"instrument": "NVDA", "mid_signal": 136183, "gamma_signal": -1779, "vega_signal": -213116, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771390000}, {"instrument": "NVDA", "mid_signal": 204730, "gamma_signal": 43666, "vega_signal": 19297, "option_type": "C", "stock_price": 183.235, "utc_time": 1773771395000}, {"instrument": "NVDA", "mid_signal": 15471, "gamma_signal": 8657, "vega_signal": -82667, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771395000}, {"instrument": "NVDA", "mid_signal": -163581, "gamma_signal": -5997, "vega_signal": -70748, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771400000}, {"instrument": "NVDA", "mid_signal": -679646, "gamma_signal": -6805, "vega_signal": 1009781, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771400000}, {"instrument": "NVDA", "mid_signal": 68484, "gamma_signal": 3948, "vega_signal": 123344, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771405000}, {"instrument": "NVDA", "mid_signal": 572922, "gamma_signal": -5074, "vega_signal": -909190, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771405000}, {"instrument": "NVDA", "mid_signal": 128516, "gamma_signal": 5880, "vega_signal": 3996, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771410000}, {"instrument": "NVDA", "mid_signal": -71280, "gamma_signal": 4250, "vega_signal": 33251, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771410000}, {"instrument": "NVDA", "mid_signal": 409338, "gamma_signal": -37704, "vega_signal": 168903, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771415000}, {"instrument": "NVDA", "mid_signal": -440820, "gamma_signal": 33646, "vega_signal": 283415, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771415000}, {"instrument": "NVDA", "mid_signal": -1006972, "gamma_signal": -439961, "vega_signal": -161353, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771420000}, {"instrument": "NVDA", "mid_signal": -357467, "gamma_signal": 10093, "vega_signal": 507835, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771420000}, {"instrument": "NVDA", "mid_signal": 935576, "gamma_signal": 67579, "vega_signal": 183730, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771425000}, {"instrument": "NVDA", "mid_signal": 559895, "gamma_signal": -48090, "vega_signal": -554572, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771425000}, {"instrument": "NVDA", "mid_signal": 31235, "gamma_signal": -10974, "vega_signal": -7757, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771430000}, {"instrument": "NVDA", "mid_signal": 277800, "gamma_signal": -23820, "vega_signal": -77849, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771430000}, {"instrument": "NVDA", "mid_signal": 98700, "gamma_signal": 9696, "vega_signal": 44131, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771435000}, {"instrument": "NVDA", "mid_signal": -85644, "gamma_signal": -2872, "vega_signal": 13607, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771435000}, {"instrument": "NVDA", "mid_signal": -602, "gamma_signal": -6990, "vega_signal": 43327, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771440000}, {"instrument": "NVDA", "mid_signal": 47901, "gamma_signal": 1588, "vega_signal": -71042, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771440000}, {"instrument": "NVDA", "mid_signal": -31748, "gamma_signal": -1928, "vega_signal": -23065, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771445000}, {"instrument": "NVDA", "mid_signal": -150161, "gamma_signal": 6910, "vega_signal": 18938, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771445000}, {"instrument": "NVDA", "mid_signal": -49666, "gamma_signal": -20459, "vega_signal": 13575, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771450000}, {"instrument": "NVDA", "mid_signal": -13158, "gamma_signal": 2837, "vega_signal": 3223, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771450000}, {"instrument": "NVDA", "mid_signal": 198130, "gamma_signal": 8821, "vega_signal": 473792, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771455000}, {"instrument": "NVDA", "mid_signal": 171991, "gamma_signal": -32043, "vega_signal": -13746, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771455000}, {"instrument": "NVDA", "mid_signal": -102914, "gamma_signal": -92730, "vega_signal": 173392, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771460000}, {"instrument": "NVDA", "mid_signal": 1730277, "gamma_signal": 131667, "vega_signal": -3777025, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771460000}, {"instrument": "NVDA", "mid_signal": 97303, "gamma_signal": 46683, "vega_signal": -91060, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771465000}, {"instrument": "NVDA", "mid_signal": -2202017, "gamma_signal": 84899, "vega_signal": 3553403, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771465000}, {"instrument": "NVDA", "mid_signal": 29622, "gamma_signal": 1350, "vega_signal": 7721, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771470000}, {"instrument": "NVDA", "mid_signal": 1937, "gamma_signal": -829, "vega_signal": -216, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771470000}, {"instrument": "NVDA", "mid_signal": 126971, "gamma_signal": 821, "vega_signal": -12552, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771475000}, {"instrument": "NVDA", "mid_signal": 1514246, "gamma_signal": -21981, "vega_signal": -2273146, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771475000}, {"instrument": "NVDA", "mid_signal": 1123176, "gamma_signal": 396742, "vega_signal": 14057, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771480000}, {"instrument": "NVDA", "mid_signal": -94882, "gamma_signal": 9166, "vega_signal": 61122, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771480000}, {"instrument": "NVDA", "mid_signal": -283146, "gamma_signal": -7067, "vega_signal": -81008, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771485000}, {"instrument": "NVDA", "mid_signal": -57842, "gamma_signal": 24101, "vega_signal": 1376, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771485000}, {"instrument": "NVDA", "mid_signal": 109363, "gamma_signal": -111880, "vega_signal": 423869, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771490000}, {"instrument": "NVDA", "mid_signal": -237001, "gamma_signal": 24533, "vega_signal": 887666, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771490000}, {"instrument": "NVDA", "mid_signal": 25010, "gamma_signal": 7921, "vega_signal": -544, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771495000}, {"instrument": "NVDA", "mid_signal": -30023, "gamma_signal": 6058, "vega_signal": 11888, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771495000}, {"instrument": "NVDA", "mid_signal": -85739, "gamma_signal": 456, "vega_signal": -50712, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771500000}, {"instrument": "NVDA", "mid_signal": 122765, "gamma_signal": -3336, "vega_signal": -62307, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771500000}, {"instrument": "NVDA", "mid_signal": -749687, "gamma_signal": -18881, "vega_signal": -1055989, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771505000}, {"instrument": "NVDA", "mid_signal": 9293, "gamma_signal": -1474, "vega_signal": -5162, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771505000}, {"instrument": "NVDA", "mid_signal": -559289, "gamma_signal": -53257, "vega_signal": -325321, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771510000}, {"instrument": "NVDA", "mid_signal": 177005, "gamma_signal": -914, "vega_signal": -37745, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771510000}, {"instrument": "NVDA", "mid_signal": 299936, "gamma_signal": 37957, "vega_signal": -24090, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771515000}, {"instrument": "NVDA", "mid_signal": -181903, "gamma_signal": 29787, "vega_signal": 1575, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771515000}, {"instrument": "NVDA", "mid_signal": 157199, "gamma_signal": 12039, "vega_signal": 22217, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771520000}, {"instrument": "NVDA", "mid_signal": -1230425, "gamma_signal": 58893, "vega_signal": 1649076, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771520000}, {"instrument": "NVDA", "mid_signal": 702245, "gamma_signal": 109434, "vega_signal": 94983, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771525000}, {"instrument": "NVDA", "mid_signal": -329067, "gamma_signal": 23391, "vega_signal": 243777, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771525000}, {"instrument": "NVDA", "mid_signal": -150863, "gamma_signal": -24519, "vega_signal": -10979, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771530000}, {"instrument": "NVDA", "mid_signal": 60714, "gamma_signal": -10541, "vega_signal": -12376, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771530000}, {"instrument": "NVDA", "mid_signal": -113037, "gamma_signal": -8076, "vega_signal": -48306, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771535000}, {"instrument": "NVDA", "mid_signal": -57286, "gamma_signal": 9878, "vega_signal": 4895, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771535000}, {"instrument": "NVDA", "mid_signal": -237242, "gamma_signal": -24411, "vega_signal": -12633, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771540000}, {"instrument": "NVDA", "mid_signal": 1113, "gamma_signal": 8834, "vega_signal": -8538, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771540000}, {"instrument": "NVDA", "mid_signal": -1362291, "gamma_signal": -389098, "vega_signal": -153983, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771545000}, {"instrument": "NVDA", "mid_signal": -125858, "gamma_signal": 6715, "vega_signal": 82909, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771545000}, {"instrument": "NVDA", "mid_signal": -538248, "gamma_signal": -273269, "vega_signal": -98701, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771550000}, {"instrument": "NVDA", "mid_signal": -30043, "gamma_signal": 1198, "vega_signal": 20582, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771550000}, {"instrument": "NVDA", "mid_signal": 198762, "gamma_signal": 32517, "vega_signal": 32433, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771555000}, {"instrument": "NVDA", "mid_signal": 10110, "gamma_signal": -2726, "vega_signal": -4441, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771555000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": -3967, "vega_signal": -59424, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771560000}, {"instrument": "NVDA", "mid_signal": -41177, "gamma_signal": 12966, "vega_signal": -68789, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771560000}, {"instrument": "NVDA", "mid_signal": 20305, "gamma_signal": 9085, "vega_signal": -70694, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771565000}, {"instrument": "NVDA", "mid_signal": -2013550, "gamma_signal": 631015, "vega_signal": 274509, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771565000}, {"instrument": "NVDA", "mid_signal": -77555, "gamma_signal": -5815, "vega_signal": -42432, "option_type": "C", "stock_price": 183.21, "utc_time": 1773771570000}, {"instrument": "NVDA", "mid_signal": -29699, "gamma_signal": 1, "vega_signal": 79330, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771570000}, {"instrument": "NVDA", "mid_signal": 52458, "gamma_signal": 13738, "vega_signal": 13938, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771575000}, {"instrument": "NVDA", "mid_signal": 2833, "gamma_signal": -311, "vega_signal": -1326, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771575000}, {"instrument": "NVDA", "mid_signal": -720169, "gamma_signal": -93752, "vega_signal": -294091, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771580000}, {"instrument": "NVDA", "mid_signal": -402206, "gamma_signal": 52754, "vega_signal": 31467, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771580000}, {"instrument": "NVDA", "mid_signal": -174788, "gamma_signal": -9135, "vega_signal": -52058, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771585000}, {"instrument": "NVDA", "mid_signal": 59282, "gamma_signal": 4819, "vega_signal": -17065, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771585000}, {"instrument": "NVDA", "mid_signal": -38358, "gamma_signal": -18759, "vega_signal": 60929, "option_type": "C", "stock_price": 183.18, "utc_time": 1773771590000}, {"instrument": "NVDA", "mid_signal": -29058, "gamma_signal": 7614, "vega_signal": 2910, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771590000}, {"instrument": "NVDA", "mid_signal": -495206, "gamma_signal": -203382, "vega_signal": -84091, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771595000}, {"instrument": "NVDA", "mid_signal": -6807, "gamma_signal": 7388, "vega_signal": -2738, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771595000}, {"instrument": "NVDA", "mid_signal": -181024, "gamma_signal": -15567, "vega_signal": -250154, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771600000}, {"instrument": "NVDA", "mid_signal": 79751, "gamma_signal": -10481, "vega_signal": -13720, "option_type": "P", "stock_price": 183.175, "utc_time": 1773771600000}, {"instrument": "NVDA", "mid_signal": -72250, "gamma_signal": -1746, "vega_signal": -12474, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771605000}, {"instrument": "NVDA", "mid_signal": -14094, "gamma_signal": 6713, "vega_signal": -2145, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771605000}, {"instrument": "NVDA", "mid_signal": -528446, "gamma_signal": -112385, "vega_signal": -81798, "option_type": "C", "stock_price": 183.185, "utc_time": 1773771610000}, {"instrument": "NVDA", "mid_signal": -249959, "gamma_signal": 26316, "vega_signal": 16134, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771610000}, {"instrument": "NVDA", "mid_signal": -127972, "gamma_signal": -10265, "vega_signal": -6150, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771615000}, {"instrument": "NVDA", "mid_signal": 75373, "gamma_signal": 137, "vega_signal": -5686, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771615000}, {"instrument": "NVDA", "mid_signal": 51392, "gamma_signal": 5324, "vega_signal": 6404, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771620000}, {"instrument": "NVDA", "mid_signal": 72446, "gamma_signal": -10384, "vega_signal": -13295, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771620000}, {"instrument": "NVDA", "mid_signal": 5329, "gamma_signal": 2585, "vega_signal": -6412, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771625000}, {"instrument": "NVDA", "mid_signal": 975, "gamma_signal": -497, "vega_signal": 1173, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771625000}, {"instrument": "NVDA", "mid_signal": -27155, "gamma_signal": -7326, "vega_signal": -9695, "option_type": "C", "stock_price": 183.21, "utc_time": 1773771630000}, {"instrument": "NVDA", "mid_signal": 19572, "gamma_signal": -28282, "vega_signal": 1099, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771630000}, {"instrument": "NVDA", "mid_signal": -121203, "gamma_signal": -36228, "vega_signal": -14000, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771635000}, {"instrument": "NVDA", "mid_signal": 4194, "gamma_signal": 6652, "vega_signal": -42963, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771635000}, {"instrument": "NVDA", "mid_signal": 472255, "gamma_signal": 686, "vega_signal": 961024, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771640000}, {"instrument": "NVDA", "mid_signal": 17238, "gamma_signal": -10759, "vega_signal": -4721, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771640000}, {"instrument": "NVDA", "mid_signal": -10274, "gamma_signal": -425, "vega_signal": -6122, "option_type": "C", "stock_price": 183.195, "utc_time": 1773771645000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": -771, "vega_signal": 2272, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771645000}, {"instrument": "NVDA", "mid_signal": 4954561, "gamma_signal": 546947, "vega_signal": 4883625, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771650000}, {"instrument": "NVDA", "mid_signal": -138657, "gamma_signal": 17120, "vega_signal": 16715, "option_type": "P", "stock_price": 183.165, "utc_time": 1773771650000}, {"instrument": "NVDA", "mid_signal": -674262, "gamma_signal": -15692, "vega_signal": -3790, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771655000}, {"instrument": "NVDA", "mid_signal": 69047, "gamma_signal": -17371, "vega_signal": -32242, "option_type": "P", "stock_price": 183.175, "utc_time": 1773771655000}, {"instrument": "NVDA", "mid_signal": -874356, "gamma_signal": -244856, "vega_signal": -138418, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771660000}, {"instrument": "NVDA", "mid_signal": -139980, "gamma_signal": -499, "vega_signal": 18737, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771660000}, {"instrument": "NVDA", "mid_signal": 96909, "gamma_signal": 48, "vega_signal": 285174, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771665000}, {"instrument": "NVDA", "mid_signal": -66128, "gamma_signal": 24569, "vega_signal": 39418, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771665000}, {"instrument": "NVDA", "mid_signal": -525899, "gamma_signal": -139496, "vega_signal": -78484, "option_type": "C", "stock_price": 183.115, "utc_time": 1773771670000}, {"instrument": "NVDA", "mid_signal": -38862, "gamma_signal": 13018, "vega_signal": 2350, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771670000}, {"instrument": "NVDA", "mid_signal": -117463, "gamma_signal": -47278, "vega_signal": -4679, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771675000}, {"instrument": "NVDA", "mid_signal": 34960, "gamma_signal": -9934, "vega_signal": -802, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771675000}, {"instrument": "NVDA", "mid_signal": 6651, "gamma_signal": -2542, "vega_signal": -9311, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771680000}, {"instrument": "NVDA", "mid_signal": -337412, "gamma_signal": 15328, "vega_signal": 263372, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771680000}, {"instrument": "NVDA", "mid_signal": -313920, "gamma_signal": -89694, "vega_signal": -47901, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771685000}, {"instrument": "NVDA", "mid_signal": 30693, "gamma_signal": -6414, "vega_signal": -4982, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771685000}, {"instrument": "NVDA", "mid_signal": 669225, "gamma_signal": 127864, "vega_signal": 53390, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771690000}, {"instrument": "NVDA", "mid_signal": 95117, "gamma_signal": -17072, "vega_signal": 4548, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771690000}, {"instrument": "NVDA", "mid_signal": 36470, "gamma_signal": 12918, "vega_signal": -305021, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771695000}, {"instrument": "NVDA", "mid_signal": -426, "gamma_signal": -12013, "vega_signal": 11346, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771695000}, {"instrument": "NVDA", "mid_signal": 182894, "gamma_signal": 42263, "vega_signal": 30612, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771700000}, {"instrument": "NVDA", "mid_signal": -1261385, "gamma_signal": 91158, "vega_signal": 677473, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771700000}, {"instrument": "NVDA", "mid_signal": 139290, "gamma_signal": 3344, "vega_signal": 78905, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771705000}, {"instrument": "NVDA", "mid_signal": 57675, "gamma_signal": -7755, "vega_signal": 8252, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771705000}, {"instrument": "NVDA", "mid_signal": -299988, "gamma_signal": -90494, "vega_signal": -91166, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771710000}, {"instrument": "NVDA", "mid_signal": -28245, "gamma_signal": 3516, "vega_signal": 6206, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771710000}, {"instrument": "NVDA", "mid_signal": 37263, "gamma_signal": 3894, "vega_signal": 31429, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771715000}, {"instrument": "NVDA", "mid_signal": -24842, "gamma_signal": 3017, "vega_signal": 7023, "option_type": "P", "stock_price": 183.105, "utc_time": 1773771715000}, {"instrument": "NVDA", "mid_signal": 64708, "gamma_signal": 21890, "vega_signal": -19915, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771720000}, {"instrument": "NVDA", "mid_signal": 7940, "gamma_signal": 2223, "vega_signal": -7872, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771720000}, {"instrument": "NVDA", "mid_signal": 99293, "gamma_signal": -15138, "vega_signal": 79862, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771725000}, {"instrument": "NVDA", "mid_signal": 150343, "gamma_signal": -6963, "vega_signal": -87500, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771725000}, {"instrument": "NVDA", "mid_signal": 132902, "gamma_signal": 4113, "vega_signal": 152130, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771730000}, {"instrument": "NVDA", "mid_signal": -207515, "gamma_signal": 26432, "vega_signal": 14212, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771730000}, {"instrument": "NVDA", "mid_signal": -57171, "gamma_signal": -4452, "vega_signal": -1629, "option_type": "C", "stock_price": 183.135, "utc_time": 1773771735000}, {"instrument": "NVDA", "mid_signal": 137353, "gamma_signal": 3574, "vega_signal": -57562, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771735000}, {"instrument": "NVDA", "mid_signal": 28231, "gamma_signal": -5147, "vega_signal": 24015, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771740000}, {"instrument": "NVDA", "mid_signal": 66520, "gamma_signal": -16713, "vega_signal": -4155, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771740000}, {"instrument": "NVDA", "mid_signal": 912339, "gamma_signal": 87365, "vega_signal": -202670, "option_type": "C", "stock_price": 183.095, "utc_time": 1773771745000}, {"instrument": "NVDA", "mid_signal": -43961, "gamma_signal": 17275, "vega_signal": 24203, "option_type": "P", "stock_price": 183.085, "utc_time": 1773771745000}, {"instrument": "NVDA", "mid_signal": -98607, "gamma_signal": -4535, "vega_signal": -87059, "option_type": "C", "stock_price": 183.075, "utc_time": 1773771750000}, {"instrument": "NVDA", "mid_signal": -239721, "gamma_signal": 13139, "vega_signal": 72249, "option_type": "P", "stock_price": 183.075, "utc_time": 1773771750000}, {"instrument": "NVDA", "mid_signal": 38836, "gamma_signal": 16904, "vega_signal": -61776, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771755000}, {"instrument": "NVDA", "mid_signal": -182966, "gamma_signal": 17330, "vega_signal": 21551, "option_type": "P", "stock_price": 183.105, "utc_time": 1773771755000}, {"instrument": "NVDA", "mid_signal": -191756, "gamma_signal": -88116, "vega_signal": -46461, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771760000}, {"instrument": "NVDA", "mid_signal": -44597, "gamma_signal": 17708, "vega_signal": 7593, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771760000}, {"instrument": "NVDA", "mid_signal": -27567, "gamma_signal": 516, "vega_signal": -16714, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771765000}, {"instrument": "NVDA", "mid_signal": -106380, "gamma_signal": 9282, "vega_signal": -169447, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771765000}, {"instrument": "NVDA", "mid_signal": 1415400, "gamma_signal": 159122, "vega_signal": 543870, "option_type": "C", "stock_price": 183.135, "utc_time": 1773771770000}, {"instrument": "NVDA", "mid_signal": 649448, "gamma_signal": -72760, "vega_signal": -132334, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771770000}, {"instrument": "NVDA", "mid_signal": -28138, "gamma_signal": -8163, "vega_signal": -4609, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771775000}, {"instrument": "NVDA", "mid_signal": -2945499, "gamma_signal": 914280, "vega_signal": 394820, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771775000}, {"instrument": "NVDA", "mid_signal": -397669, "gamma_signal": -93354, "vega_signal": -43685, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771780000}, {"instrument": "NVDA", "mid_signal": 44437, "gamma_signal": -530, "vega_signal": -88844, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771780000}, {"instrument": "NVDA", "mid_signal": -37484, "gamma_signal": -5102, "vega_signal": -16704, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771785000}, {"instrument": "NVDA", "mid_signal": -113238, "gamma_signal": 17270, "vega_signal": 10474, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771785000}, {"instrument": "NVDA", "mid_signal": 23099, "gamma_signal": 5307, "vega_signal": 11569, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771790000}, {"instrument": "NVDA", "mid_signal": -237303, "gamma_signal": 44330, "vega_signal": 90580, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771790000}, {"instrument": "NVDA", "mid_signal": -2549978, "gamma_signal": -522771, "vega_signal": -570059, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771795000}, {"instrument": "NVDA", "mid_signal": -22173, "gamma_signal": 1036, "vega_signal": 11359, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771795000}, {"instrument": "NVDA", "mid_signal": 11186, "gamma_signal": 502, "vega_signal": -6472, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771800000}, {"instrument": "NVDA", "mid_signal": 55475, "gamma_signal": 7187, "vega_signal": 4751, "option_type": "P", "stock_price": 183.095, "utc_time": 1773771800000}, {"instrument": "NVDA", "mid_signal": -2536838, "gamma_signal": -475956, "vega_signal": -751967, "option_type": "C", "stock_price": 183.04, "utc_time": 1773771805000}, {"instrument": "NVDA", "mid_signal": -1186162, "gamma_signal": 71737, "vega_signal": 180566, "option_type": "P", "stock_price": 183.04, "utc_time": 1773771805000}, {"instrument": "NVDA", "mid_signal": -803782, "gamma_signal": -259939, "vega_signal": -82178, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771810000}, {"instrument": "NVDA", "mid_signal": 246149, "gamma_signal": -11304, "vega_signal": -98160, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771810000}, {"instrument": "NVDA", "mid_signal": 27040, "gamma_signal": 7743, "vega_signal": -3285, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771815000}, {"instrument": "NVDA", "mid_signal": 16712, "gamma_signal": -1231, "vega_signal": -8803, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771815000}, {"instrument": "NVDA", "mid_signal": -156064, "gamma_signal": -22004, "vega_signal": -15598, "option_type": "C", "stock_price": 183.09, "utc_time": 1773771820000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": -236, "vega_signal": -342, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771820000}, {"instrument": "NVDA", "mid_signal": -16624, "gamma_signal": 147, "vega_signal": -13782, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771825000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 456, "vega_signal": 1355, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771825000}, {"instrument": "NVDA", "mid_signal": 275086, "gamma_signal": 73265, "vega_signal": 35605, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771830000}, {"instrument": "NVDA", "mid_signal": 128281, "gamma_signal": -16972, "vega_signal": -12316, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771830000}, {"instrument": "NVDA", "mid_signal": 7067, "gamma_signal": -11, "vega_signal": 1233, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771835000}, {"instrument": "NVDA", "mid_signal": -649359, "gamma_signal": 143881, "vega_signal": 27302, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771835000}, {"instrument": "NVDA", "mid_signal": 24741, "gamma_signal": -283, "vega_signal": 4343, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771840000}, {"instrument": "NVDA", "mid_signal": 307137, "gamma_signal": -21325, "vega_signal": -10142, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771840000}, {"instrument": "NVDA", "mid_signal": 236233, "gamma_signal": -3724, "vega_signal": 347466, "option_type": "C", "stock_price": 183.145, "utc_time": 1773771845000}, {"instrument": "NVDA", "mid_signal": -12203, "gamma_signal": 1897, "vega_signal": -14310, "option_type": "P", "stock_price": 183.145, "utc_time": 1773771845000}, {"instrument": "NVDA", "mid_signal": 1795893, "gamma_signal": 458061, "vega_signal": 297690, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771850000}, {"instrument": "NVDA", "mid_signal": 165776, "gamma_signal": -34878, "vega_signal": -46092, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771850000}, {"instrument": "NVDA", "mid_signal": -76878, "gamma_signal": 3424, "vega_signal": -57339, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771855000}, {"instrument": "NVDA", "mid_signal": 16967, "gamma_signal": -560, "vega_signal": -6341, "option_type": "P", "stock_price": 183.165, "utc_time": 1773771855000}, {"instrument": "NVDA", "mid_signal": 41362, "gamma_signal": -6043, "vega_signal": 4094, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771860000}, {"instrument": "NVDA", "mid_signal": 36333, "gamma_signal": 1086, "vega_signal": -6701, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771860000}, {"instrument": "NVDA", "mid_signal": -741161, "gamma_signal": -17421, "vega_signal": -268874, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771865000}, {"instrument": "NVDA", "mid_signal": -66416, "gamma_signal": 15913, "vega_signal": 4156, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771865000}, {"instrument": "NVDA", "mid_signal": -141569, "gamma_signal": -13775, "vega_signal": -3502, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771870000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": 4606, "vega_signal": -5241, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771870000}, {"instrument": "NVDA", "mid_signal": -2292174, "gamma_signal": -665980, "vega_signal": -299481, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771875000}, {"instrument": "NVDA", "mid_signal": 8041, "gamma_signal": 3742, "vega_signal": -22237, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771875000}, {"instrument": "NVDA", "mid_signal": -522082, "gamma_signal": -259366, "vega_signal": -83381, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771880000}, {"instrument": "NVDA", "mid_signal": -69286, "gamma_signal": 21814, "vega_signal": 8911, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771880000}, {"instrument": "NVDA", "mid_signal": -133022, "gamma_signal": -20282, "vega_signal": -3016, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771885000}, {"instrument": "NVDA", "mid_signal": -185614, "gamma_signal": 27193, "vega_signal": -125100, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771885000}, {"instrument": "NVDA", "mid_signal": 644041, "gamma_signal": 16645, "vega_signal": 227397, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771890000}, {"instrument": "NVDA", "mid_signal": -23118, "gamma_signal": 5745, "vega_signal": -492, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771890000}, {"instrument": "NVDA", "mid_signal": -17386, "gamma_signal": 210, "vega_signal": -28, "option_type": "C", "stock_price": 183.125, "utc_time": 1773771895000}, {"instrument": "NVDA", "mid_signal": -5220, "gamma_signal": 1293, "vega_signal": 1987, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771895000}, {"instrument": "NVDA", "mid_signal": 240739, "gamma_signal": 53823, "vega_signal": -371560, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771900000}, {"instrument": "NVDA", "mid_signal": 55124, "gamma_signal": -990, "vega_signal": 31029, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771900000}, {"instrument": "NVDA", "mid_signal": 40936, "gamma_signal": -30507, "vega_signal": 10943, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771905000}, {"instrument": "NVDA", "mid_signal": -5929, "gamma_signal": 3713, "vega_signal": -1526, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771905000}, {"instrument": "NVDA", "mid_signal": 945991, "gamma_signal": 44339, "vega_signal": 594098, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771910000}, {"instrument": "NVDA", "mid_signal": 358840, "gamma_signal": -97294, "vega_signal": -127215, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771910000}, {"instrument": "NVDA", "mid_signal": 426679, "gamma_signal": 70764, "vega_signal": 64660, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771915000}, {"instrument": "NVDA", "mid_signal": 493974, "gamma_signal": -2352, "vega_signal": 6660, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771915000}, {"instrument": "NVDA", "mid_signal": -412747, "gamma_signal": -135425, "vega_signal": -59013, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771920000}, {"instrument": "NVDA", "mid_signal": 168345, "gamma_signal": -2727, "vega_signal": -51174, "option_type": "P", "stock_price": 183.265, "utc_time": 1773771920000}, {"instrument": "NVDA", "mid_signal": -610897, "gamma_signal": -109014, "vega_signal": -111958, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771925000}, {"instrument": "NVDA", "mid_signal": -255135, "gamma_signal": 29264, "vega_signal": 65781, "option_type": "P", "stock_price": 183.215, "utc_time": 1773771925000}, {"instrument": "NVDA", "mid_signal": -81747, "gamma_signal": -2845, "vega_signal": -155932, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771930000}, {"instrument": "NVDA", "mid_signal": 146349, "gamma_signal": -21811, "vega_signal": -13920, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771930000}, {"instrument": "NVDA", "mid_signal": -28516, "gamma_signal": 7108, "vega_signal": -49715, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771935000}, {"instrument": "NVDA", "mid_signal": 37977, "gamma_signal": -3707, "vega_signal": 35485, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771935000}, {"instrument": "NVDA", "mid_signal": 585636, "gamma_signal": 81276, "vega_signal": 92450, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771940000}, {"instrument": "NVDA", "mid_signal": -299891, "gamma_signal": 14044, "vega_signal": 32834, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771940000}, {"instrument": "NVDA", "mid_signal": -252545, "gamma_signal": -8823, "vega_signal": -252186, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771945000}, {"instrument": "NVDA", "mid_signal": -21559, "gamma_signal": -749, "vega_signal": 4653, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771950000}, {"instrument": "NVDA", "mid_signal": -18957, "gamma_signal": 3693, "vega_signal": 4072, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771950000}, {"instrument": "NVDA", "mid_signal": 108233, "gamma_signal": 25206, "vega_signal": 24331, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771955000}, {"instrument": "NVDA", "mid_signal": 879039, "gamma_signal": -22905, "vega_signal": -2571510, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771955000}, {"instrument": "NVDA", "mid_signal": 142803, "gamma_signal": 27018, "vega_signal": 170581, "option_type": "C", "stock_price": 183.15, "utc_time": 1773771960000}, {"instrument": "NVDA", "mid_signal": 95009, "gamma_signal": -24038, "vega_signal": -100662, "option_type": "P", "stock_price": 183.15, "utc_time": 1773771960000}, {"instrument": "NVDA", "mid_signal": -140324, "gamma_signal": -28703, "vega_signal": -76547, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771965000}, {"instrument": "NVDA", "mid_signal": 10487, "gamma_signal": -960, "vega_signal": -3905, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771965000}, {"instrument": "NVDA", "mid_signal": 45563, "gamma_signal": 30119, "vega_signal": 3563, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771970000}, {"instrument": "NVDA", "mid_signal": -158955, "gamma_signal": 20634, "vega_signal": 57870, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771970000}, {"instrument": "NVDA", "mid_signal": 85034, "gamma_signal": 3034, "vega_signal": 44298, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771975000}, {"instrument": "NVDA", "mid_signal": 20026, "gamma_signal": -4221, "vega_signal": -364, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771975000}, {"instrument": "NVDA", "mid_signal": -73009, "gamma_signal": -21315, "vega_signal": -17682, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771980000}, {"instrument": "NVDA", "mid_signal": -23746, "gamma_signal": 16082, "vega_signal": 3575, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771980000}, {"instrument": "NVDA", "mid_signal": 450510, "gamma_signal": 76046, "vega_signal": 114476, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771985000}, {"instrument": "NVDA", "mid_signal": 119734, "gamma_signal": -17814, "vega_signal": -17679, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771985000}, {"instrument": "NVDA", "mid_signal": -27940, "gamma_signal": -5650, "vega_signal": -5916, "option_type": "C", "stock_price": 183.15, "utc_time": 1773771990000}, {"instrument": "NVDA", "mid_signal": 37106, "gamma_signal": 40, "vega_signal": -62632, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771990000}, {"instrument": "NVDA", "mid_signal": 42481, "gamma_signal": 7190, "vega_signal": 6588, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771995000}, {"instrument": "NVDA", "mid_signal": -36296, "gamma_signal": 9851, "vega_signal": 25029, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771995000}, {"instrument": "NVDA", "mid_signal": 55427, "gamma_signal": -1934, "vega_signal": 26059, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772000000}, {"instrument": "NVDA", "mid_signal": 67742, "gamma_signal": -15873, "vega_signal": -5801, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772000000}, {"instrument": "NVDA", "mid_signal": -99587, "gamma_signal": -23165, "vega_signal": -116396, "option_type": "C", "stock_price": 183.15, "utc_time": 1773772005000}, {"instrument": "NVDA", "mid_signal": 136084, "gamma_signal": -5961, "vega_signal": -17951, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772005000}, {"instrument": "NVDA", "mid_signal": -78358, "gamma_signal": -31140, "vega_signal": -31806, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772010000}, {"instrument": "NVDA", "mid_signal": 75322, "gamma_signal": -4247, "vega_signal": -91574, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772010000}, {"instrument": "NVDA", "mid_signal": -9758, "gamma_signal": -1906, "vega_signal": -24408, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772015000}, {"instrument": "NVDA", "mid_signal": -194389, "gamma_signal": 36808, "vega_signal": 13049, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772015000}, {"instrument": "NVDA", "mid_signal": 130256, "gamma_signal": 10821, "vega_signal": 41764, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772020000}, {"instrument": "NVDA", "mid_signal": -29810, "gamma_signal": -7271, "vega_signal": -73418, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772020000}, {"instrument": "NVDA", "mid_signal": -111014, "gamma_signal": -18737, "vega_signal": -21223, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772025000}, {"instrument": "NVDA", "mid_signal": -8305, "gamma_signal": 2108, "vega_signal": -886, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772025000}, {"instrument": "NVDA", "mid_signal": 285420, "gamma_signal": 65890, "vega_signal": 11649, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772030000}, {"instrument": "NVDA", "mid_signal": 1879, "gamma_signal": -78, "vega_signal": -999, "option_type": "P", "stock_price": 183.105, "utc_time": 1773772030000}, {"instrument": "NVDA", "mid_signal": -156318, "gamma_signal": -25664, "vega_signal": -25546, "option_type": "C", "stock_price": 183.125, "utc_time": 1773772035000}, {"instrument": "NVDA", "mid_signal": 34070, "gamma_signal": -7121, "vega_signal": -4408, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772035000}, {"instrument": "NVDA", "mid_signal": -53806, "gamma_signal": -4386, "vega_signal": -21194, "option_type": "C", "stock_price": 183.145, "utc_time": 1773772040000}, {"instrument": "NVDA", "mid_signal": -153074, "gamma_signal": 3399, "vega_signal": 4117, "option_type": "P", "stock_price": 183.145, "utc_time": 1773772040000}, {"instrument": "NVDA", "mid_signal": 25701, "gamma_signal": 1206, "vega_signal": 40468, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772045000}, {"instrument": "NVDA", "mid_signal": -10432, "gamma_signal": 8457, "vega_signal": -76817, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772045000}, {"instrument": "NVDA", "mid_signal": -15427, "gamma_signal": -1937, "vega_signal": 4628, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772050000}, {"instrument": "NVDA", "mid_signal": -42830, "gamma_signal": 16121, "vega_signal": 74250, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772050000}, {"instrument": "NVDA", "mid_signal": -102940, "gamma_signal": -30865, "vega_signal": -11222, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772055000}, {"instrument": "NVDA", "mid_signal": 140242, "gamma_signal": 4372, "vega_signal": -116278, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772055000}, {"instrument": "NVDA", "mid_signal": -208904, "gamma_signal": -79268, "vega_signal": 3986, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772060000}, {"instrument": "NVDA", "mid_signal": -2108127, "gamma_signal": 107785, "vega_signal": 2571866, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772060000}, {"instrument": "NVDA", "mid_signal": 114977, "gamma_signal": 36351, "vega_signal": 11286, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772065000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": -643, "vega_signal": 1666, "option_type": "P", "stock_price": 183.095, "utc_time": 1773772065000}, {"instrument": "NVDA", "mid_signal": 78734, "gamma_signal": 7748, "vega_signal": 33495, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772070000}, {"instrument": "NVDA", "mid_signal": -113762, "gamma_signal": -1397, "vega_signal": 90054, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772070000}, {"instrument": "NVDA", "mid_signal": 7504, "gamma_signal": -7279, "vega_signal": 49266, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772075000}, {"instrument": "NVDA", "mid_signal": 230938, "gamma_signal": -8496, "vega_signal": -100985, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772075000}, {"instrument": "NVDA", "mid_signal": -599231, "gamma_signal": -55418, "vega_signal": -464447, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772080000}, {"instrument": "NVDA", "mid_signal": -187673, "gamma_signal": 10177, "vega_signal": 146169, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772080000}, {"instrument": "NVDA", "mid_signal": -21342, "gamma_signal": 1269, "vega_signal": -12395, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772085000}, {"instrument": "NVDA", "mid_signal": -21834, "gamma_signal": 357, "vega_signal": 93348, "option_type": "P", "stock_price": 183.075, "utc_time": 1773772085000}, {"instrument": "NVDA", "mid_signal": 67653, "gamma_signal": 4213, "vega_signal": 47116, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772090000}, {"instrument": "NVDA", "mid_signal": 594112, "gamma_signal": -134705, "vega_signal": -55333, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772090000}, {"instrument": "NVDA", "mid_signal": -309193, "gamma_signal": -26737, "vega_signal": -243771, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772095000}, {"instrument": "NVDA", "mid_signal": -270863, "gamma_signal": 37135, "vega_signal": 44060, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772095000}, {"instrument": "NVDA", "mid_signal": 162109, "gamma_signal": 12667, "vega_signal": 53965, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772100000}, {"instrument": "NVDA", "mid_signal": 28950, "gamma_signal": 792, "vega_signal": -76727, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772100000}, {"instrument": "NVDA", "mid_signal": 379959, "gamma_signal": 5603, "vega_signal": 21789, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772105000}, {"instrument": "NVDA", "mid_signal": -360052, "gamma_signal": 23616, "vega_signal": 178312, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772105000}, {"instrument": "NVDA", "mid_signal": -139572, "gamma_signal": -64571, "vega_signal": -43519, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772110000}, {"instrument": "NVDA", "mid_signal": 27260, "gamma_signal": -5750, "vega_signal": 17325, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772110000}, {"instrument": "NVDA", "mid_signal": -202851, "gamma_signal": -22687, "vega_signal": -58223, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772115000}, {"instrument": "NVDA", "mid_signal": 5434, "gamma_signal": -1628, "vega_signal": 5720, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772115000}, {"instrument": "NVDA", "mid_signal": -43100, "gamma_signal": -2593, "vega_signal": -50896, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772120000}, {"instrument": "NVDA", "mid_signal": -74345, "gamma_signal": 17908, "vega_signal": 3649, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772120000}, {"instrument": "NVDA", "mid_signal": -48624, "gamma_signal": -5124, "vega_signal": -47305, "option_type": "C", "stock_price": 183.045, "utc_time": 1773772125000}, {"instrument": "NVDA", "mid_signal": 14885, "gamma_signal": -3369, "vega_signal": -5466, "option_type": "P", "stock_price": 183.035, "utc_time": 1773772125000}, {"instrument": "NVDA", "mid_signal": 33336, "gamma_signal": -12681, "vega_signal": 76189, "option_type": "C", "stock_price": 183.035, "utc_time": 1773772130000}, {"instrument": "NVDA", "mid_signal": -132050, "gamma_signal": 3487, "vega_signal": 839, "option_type": "P", "stock_price": 183.035, "utc_time": 1773772130000}, {"instrument": "NVDA", "mid_signal": -89004, "gamma_signal": -14568, "vega_signal": -100557, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772135000}, {"instrument": "NVDA", "mid_signal": 1162, "gamma_signal": 661, "vega_signal": -754, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772135000}, {"instrument": "NVDA", "mid_signal": 1003055, "gamma_signal": 83881, "vega_signal": 1348209, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772140000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": 6218, "vega_signal": -30484, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772140000}, {"instrument": "NVDA", "mid_signal": -262290, "gamma_signal": -3377, "vega_signal": -665409, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772145000}, {"instrument": "NVDA", "mid_signal": 80406, "gamma_signal": -12915, "vega_signal": -35669, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772145000}, {"instrument": "NVDA", "mid_signal": -266602, "gamma_signal": -466, "vega_signal": -206940, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772150000}, {"instrument": "NVDA", "mid_signal": 282463, "gamma_signal": -44048, "vega_signal": -795, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772150000}, {"instrument": "NVDA", "mid_signal": 1893308, "gamma_signal": 9678, "vega_signal": 1915032, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772155000}, {"instrument": "NVDA", "mid_signal": -1315902, "gamma_signal": 18268, "vega_signal": 2103431, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772155000}, {"instrument": "NVDA", "mid_signal": 176834, "gamma_signal": 397, "vega_signal": 178342, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772160000}, {"instrument": "NVDA", "mid_signal": 1193961, "gamma_signal": 1224, "vega_signal": -2091731, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772160000}, {"instrument": "NVDA", "mid_signal": -781211, "gamma_signal": -124916, "vega_signal": -74970, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772165000}, {"instrument": "NVDA", "mid_signal": -77458, "gamma_signal": 9415, "vega_signal": 28039, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772165000}, {"instrument": "NVDA", "mid_signal": 1310776, "gamma_signal": 48339, "vega_signal": 2404418, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772170000}, {"instrument": "NVDA", "mid_signal": -430662, "gamma_signal": 55094, "vega_signal": 63937, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772170000}, {"instrument": "NVDA", "mid_signal": -93108, "gamma_signal": -12341, "vega_signal": -36939, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772175000}, {"instrument": "NVDA", "mid_signal": -290392, "gamma_signal": 121137, "vega_signal": 52211, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772175000}, {"instrument": "NVDA", "mid_signal": 46142, "gamma_signal": -6994, "vega_signal": 36626, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772180000}, {"instrument": "NVDA", "mid_signal": 73220, "gamma_signal": -403, "vega_signal": -79813, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772180000}, {"instrument": "NVDA", "mid_signal": 31533, "gamma_signal": 11284, "vega_signal": -17272, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772185000}, {"instrument": "NVDA", "mid_signal": -222132, "gamma_signal": 30852, "vega_signal": 49271, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772185000}, {"instrument": "NVDA", "mid_signal": -64685, "gamma_signal": -12594, "vega_signal": -65039, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772190000}, {"instrument": "NVDA", "mid_signal": 59102, "gamma_signal": -3116, "vega_signal": -91780, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772190000}, {"instrument": "NVDA", "mid_signal": 1887780, "gamma_signal": 10760, "vega_signal": 1901298, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772195000}, {"instrument": "NVDA", "mid_signal": -1059, "gamma_signal": 415, "vega_signal": -740, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772195000}, {"instrument": "NVDA", "mid_signal": 181432, "gamma_signal": 4620, "vega_signal": 183433, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772200000}, {"instrument": "NVDA", "mid_signal": -87583, "gamma_signal": 15555, "vega_signal": 21425, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772200000}, {"instrument": "NVDA", "mid_signal": 151943, "gamma_signal": 14898, "vega_signal": 57173, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772205000}, {"instrument": "NVDA", "mid_signal": -157276, "gamma_signal": -9573, "vega_signal": 54666, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772205000}, {"instrument": "NVDA", "mid_signal": 35600, "gamma_signal": -6394, "vega_signal": 68622, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772210000}, {"instrument": "NVDA", "mid_signal": 267, "gamma_signal": -1109, "vega_signal": 349163, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772210000}, {"instrument": "NVDA", "mid_signal": -1030505, "gamma_signal": -176023, "vega_signal": -71585, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772215000}, {"instrument": "NVDA", "mid_signal": 184302, "gamma_signal": -16073, "vega_signal": -80582, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772215000}, {"instrument": "NVDA", "mid_signal": -44496, "gamma_signal": -2315, "vega_signal": -28887, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772220000}, {"instrument": "NVDA", "mid_signal": -739202, "gamma_signal": 150389, "vega_signal": 118157, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772220000}, {"instrument": "NVDA", "mid_signal": -54507, "gamma_signal": 650, "vega_signal": -78815, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772225000}, {"instrument": "NVDA", "mid_signal": -3993, "gamma_signal": -211, "vega_signal": 3263, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772225000}, {"instrument": "NVDA", "mid_signal": 129320, "gamma_signal": 14832, "vega_signal": 27003, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772230000}, {"instrument": "NVDA", "mid_signal": 1486184, "gamma_signal": -2463, "vega_signal": -2483004, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772230000}, {"instrument": "NVDA", "mid_signal": -122529, "gamma_signal": -22869, "vega_signal": -38649, "option_type": "C", "stock_price": 183.015, "utc_time": 1773772235000}, {"instrument": "NVDA", "mid_signal": -35254, "gamma_signal": -20333, "vega_signal": 118444, "option_type": "P", "stock_price": 183.02, "utc_time": 1773772235000}, {"instrument": "NVDA", "mid_signal": -48831, "gamma_signal": -3521, "vega_signal": -4325, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772240000}, {"instrument": "NVDA", "mid_signal": 25925, "gamma_signal": -7466, "vega_signal": 11277, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772240000}, {"instrument": "NVDA", "mid_signal": 14088, "gamma_signal": 203, "vega_signal": 881, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772245000}, {"instrument": "NVDA", "mid_signal": 2275, "gamma_signal": 2718, "vega_signal": -12661, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772245000}, {"instrument": "NVDA", "mid_signal": 371155, "gamma_signal": 78230, "vega_signal": 86167, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772250000}, {"instrument": "NVDA", "mid_signal": 166399, "gamma_signal": -1468, "vega_signal": -165777, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772250000}, {"instrument": "NVDA", "mid_signal": 2091510, "gamma_signal": 84924, "vega_signal": 2053134, "option_type": "C", "stock_price": 183.13, "utc_time": 1773772255000}, {"instrument": "NVDA", "mid_signal": 154125, "gamma_signal": -5891, "vega_signal": 54883, "option_type": "P", "stock_price": 183.13, "utc_time": 1773772255000}, {"instrument": "NVDA", "mid_signal": 57218, "gamma_signal": 1377, "vega_signal": 215168, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772260000}, {"instrument": "NVDA", "mid_signal": 390373, "gamma_signal": -7971, "vega_signal": -511230, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772260000}, {"instrument": "NVDA", "mid_signal": -14329, "gamma_signal": -5270, "vega_signal": 2393, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772265000}, {"instrument": "NVDA", "mid_signal": -82163, "gamma_signal": 269, "vega_signal": 50555, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772265000}, {"instrument": "NVDA", "mid_signal": -205841, "gamma_signal": -22734, "vega_signal": -129738, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772270000}, {"instrument": "NVDA", "mid_signal": 292281, "gamma_signal": -46726, "vega_signal": 33509, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772270000}, {"instrument": "NVDA", "mid_signal": -115938, "gamma_signal": -3206, "vega_signal": -182272, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772275000}, {"instrument": "NVDA", "mid_signal": -425215, "gamma_signal": 107329, "vega_signal": 144238, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772275000}, {"instrument": "NVDA", "mid_signal": 877514, "gamma_signal": -25818, "vega_signal": 1011319, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772280000}, {"instrument": "NVDA", "mid_signal": -37786, "gamma_signal": 9693, "vega_signal": -46174, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772280000}, {"instrument": "NVDA", "mid_signal": 2197439, "gamma_signal": 196310, "vega_signal": 481830, "option_type": "C", "stock_price": 183.15, "utc_time": 1773772285000}, {"instrument": "NVDA", "mid_signal": 207567, "gamma_signal": -8086, "vega_signal": -4688, "option_type": "P", "stock_price": 183.15, "utc_time": 1773772285000}, {"instrument": "NVDA", "mid_signal": -9261, "gamma_signal": -2946, "vega_signal": -12933, "option_type": "C", "stock_price": 183.13, "utc_time": 1773772290000}, {"instrument": "NVDA", "mid_signal": 15434, "gamma_signal": -2625, "vega_signal": -366, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772290000}, {"instrument": "NVDA", "mid_signal": 7830, "gamma_signal": -953, "vega_signal": -1018, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772295000}, {"instrument": "NVDA", "mid_signal": 33811, "gamma_signal": -7747, "vega_signal": 4528, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772295000}, {"instrument": "NVDA", "mid_signal": -22794356, "gamma_signal": -3940948, "vega_signal": -1565518, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772300000}, {"instrument": "NVDA", "mid_signal": -91023, "gamma_signal": 25130, "vega_signal": 4460, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772300000}, {"instrument": "NVDA", "mid_signal": -940925, "gamma_signal": -193439, "vega_signal": -185549, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772305000}, {"instrument": "NVDA", "mid_signal": 407808, "gamma_signal": 920, "vega_signal": -687698, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772305000}, {"instrument": "NVDA", "mid_signal": 2136852, "gamma_signal": 216425, "vega_signal": 379600, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772310000}, {"instrument": "NVDA", "mid_signal": 893320, "gamma_signal": -5788, "vega_signal": -1219597, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772310000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": 464, "vega_signal": -10706, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772315000}, {"instrument": "NVDA", "mid_signal": -815867, "gamma_signal": 131518, "vega_signal": 174952, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772315000}, {"instrument": "NVDA", "mid_signal": -90678, "gamma_signal": -7641, "vega_signal": -17315, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772320000}, {"instrument": "NVDA", "mid_signal": 375, "gamma_signal": -4, "vega_signal": -456, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772320000}, {"instrument": "NVDA", "mid_signal": 70156, "gamma_signal": 5897, "vega_signal": 19238, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772325000}, {"instrument": "NVDA", "mid_signal": 232083, "gamma_signal": -15667, "vega_signal": -49783, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772325000}, {"instrument": "NVDA", "mid_signal": -942964, "gamma_signal": -265352, "vega_signal": 111896, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772330000}, {"instrument": "NVDA", "mid_signal": -1114456, "gamma_signal": 112346, "vega_signal": 330533, "option_type": "P", "stock_price": 183.01, "utc_time": 1773772330000}, {"instrument": "NVDA", "mid_signal": -636653, "gamma_signal": -140686, "vega_signal": -147307, "option_type": "C", "stock_price": 182.955, "utc_time": 1773772335000}, {"instrument": "NVDA", "mid_signal": 381362, "gamma_signal": 77219, "vega_signal": -1704942, "option_type": "P", "stock_price": 182.955, "utc_time": 1773772335000}, {"instrument": "NVDA", "mid_signal": 1026311, "gamma_signal": -14309, "vega_signal": 1168331, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772340000}, {"instrument": "NVDA", "mid_signal": -434840, "gamma_signal": 27859, "vega_signal": 40424, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772340000}, {"instrument": "NVDA", "mid_signal": 331716, "gamma_signal": -18544, "vega_signal": 338611, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772345000}, {"instrument": "NVDA", "mid_signal": 549389, "gamma_signal": -127207, "vega_signal": -162182, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772345000}, {"instrument": "NVDA", "mid_signal": -208749, "gamma_signal": -17561, "vega_signal": -41126, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772350000}, {"instrument": "NVDA", "mid_signal": 61452, "gamma_signal": -28611, "vega_signal": 170009, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772350000}, {"instrument": "NVDA", "mid_signal": -1303230, "gamma_signal": -218608, "vega_signal": -266330, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772355000}, {"instrument": "NVDA", "mid_signal": -221096, "gamma_signal": 43150, "vega_signal": 3166, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772355000}, {"instrument": "NVDA", "mid_signal": 54851, "gamma_signal": 21906, "vega_signal": -10659, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772360000}, {"instrument": "NVDA", "mid_signal": 174576, "gamma_signal": -17661, "vega_signal": -135979, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772360000}, {"instrument": "NVDA", "mid_signal": -141816, "gamma_signal": -9258, "vega_signal": -74031, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772365000}, {"instrument": "NVDA", "mid_signal": 184702, "gamma_signal": 106, "vega_signal": -35728, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772365000}, {"instrument": "NVDA", "mid_signal": -169038, "gamma_signal": 2776, "vega_signal": -64367, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772370000}, {"instrument": "NVDA", "mid_signal": 34926, "gamma_signal": -15890, "vega_signal": -5370, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772370000}, {"instrument": "NVDA", "mid_signal": 265790, "gamma_signal": 43121, "vega_signal": 318831, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772375000}, {"instrument": "NVDA", "mid_signal": -241117, "gamma_signal": 9788, "vega_signal": 15433, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772375000}, {"instrument": "NVDA", "mid_signal": -9551, "gamma_signal": -2467, "vega_signal": -1847, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772380000}, {"instrument": "NVDA", "mid_signal": -140713, "gamma_signal": 23620, "vega_signal": -56979, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772380000}, {"instrument": "NVDA", "mid_signal": 192721, "gamma_signal": 12088, "vega_signal": 75944, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772385000}, {"instrument": "NVDA", "mid_signal": -338810, "gamma_signal": 70444, "vega_signal": 17705, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772385000}, {"instrument": "NVDA", "mid_signal": 96739, "gamma_signal": 25531, "vega_signal": 10180, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772390000}, {"instrument": "NVDA", "mid_signal": -101891, "gamma_signal": 21453, "vega_signal": 6020, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772390000}, {"instrument": "NVDA", "mid_signal": -204409, "gamma_signal": -107109, "vega_signal": 113387, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772395000}, {"instrument": "NVDA", "mid_signal": -454964, "gamma_signal": 16863, "vega_signal": -4607, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772395000}, {"instrument": "NVDA", "mid_signal": -34660, "gamma_signal": 16, "vega_signal": -21019, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772400000}, {"instrument": "NVDA", "mid_signal": -745585, "gamma_signal": 96697, "vega_signal": 33469, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772400000}, {"instrument": "NVDA", "mid_signal": -61704, "gamma_signal": -5651, "vega_signal": -40863, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772405000}, {"instrument": "NVDA", "mid_signal": 2790, "gamma_signal": 30373, "vega_signal": 52679, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772405000}, {"instrument": "NVDA", "mid_signal": -420140, "gamma_signal": -134544, "vega_signal": -100570, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772410000}, {"instrument": "NVDA", "mid_signal": 331721, "gamma_signal": -15079, "vega_signal": -25221, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772410000}, {"instrument": "NVDA", "mid_signal": -944543, "gamma_signal": -48979, "vega_signal": -1871637, "option_type": "C", "stock_price": 182.885, "utc_time": 1773772415000}, {"instrument": "NVDA", "mid_signal": -12685, "gamma_signal": 1311, "vega_signal": 7134, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772415000}, {"instrument": "NVDA", "mid_signal": 127310, "gamma_signal": 11052, "vega_signal": -15636, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772420000}, {"instrument": "NVDA", "mid_signal": -60058, "gamma_signal": -2819, "vega_signal": 72546, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772420000}, {"instrument": "NVDA", "mid_signal": 28873, "gamma_signal": 11527, "vega_signal": -138920, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772425000}, {"instrument": "NVDA", "mid_signal": -424771, "gamma_signal": 73369, "vega_signal": 75922, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772425000}, {"instrument": "NVDA", "mid_signal": -560412, "gamma_signal": -41090, "vega_signal": -978089, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772430000}, {"instrument": "NVDA", "mid_signal": -209764, "gamma_signal": 14015, "vega_signal": 12562, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772430000}, {"instrument": "NVDA", "mid_signal": 97732, "gamma_signal": 13597, "vega_signal": -14307, "option_type": "C", "stock_price": 182.875, "utc_time": 1773772435000}, {"instrument": "NVDA", "mid_signal": -93029, "gamma_signal": 11285, "vega_signal": -41586, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772435000}, {"instrument": "NVDA", "mid_signal": -223861, "gamma_signal": -69018, "vega_signal": -29487, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772440000}, {"instrument": "NVDA", "mid_signal": 223747, "gamma_signal": -33787, "vega_signal": -58395, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772440000}, {"instrument": "NVDA", "mid_signal": 49249, "gamma_signal": 16797, "vega_signal": 13707, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772445000}, {"instrument": "NVDA", "mid_signal": -185445, "gamma_signal": 23494, "vega_signal": 18420, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772445000}, {"instrument": "NVDA", "mid_signal": 18077, "gamma_signal": 8996, "vega_signal": -23068, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772450000}, {"instrument": "NVDA", "mid_signal": -80887, "gamma_signal": 4983, "vega_signal": 8204, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772450000}, {"instrument": "NVDA", "mid_signal": 624803, "gamma_signal": -79044, "vega_signal": 1245502, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772455000}, {"instrument": "NVDA", "mid_signal": -492398, "gamma_signal": 92367, "vega_signal": 52184, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772455000}, {"instrument": "NVDA", "mid_signal": 625914, "gamma_signal": 118570, "vega_signal": 23704, "option_type": "C", "stock_price": 182.865, "utc_time": 1773772460000}, {"instrument": "NVDA", "mid_signal": 2359, "gamma_signal": -476, "vega_signal": 77158, "option_type": "P", "stock_price": 182.865, "utc_time": 1773772460000}, {"instrument": "NVDA", "mid_signal": 2508656, "gamma_signal": 537537, "vega_signal": 1064479, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772465000}, {"instrument": "NVDA", "mid_signal": 595641, "gamma_signal": -19052, "vega_signal": -14182, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772465000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": 523, "vega_signal": -7110, "option_type": "C", "stock_price": 182.915, "utc_time": 1773772470000}, {"instrument": "NVDA", "mid_signal": 2336329, "gamma_signal": -71394, "vega_signal": -2899227, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772470000}, {"instrument": "NVDA", "mid_signal": -7686, "gamma_signal": 1162, "vega_signal": 40229, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772475000}, {"instrument": "NVDA", "mid_signal": 308473, "gamma_signal": -20087, "vega_signal": -163353, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772475000}, {"instrument": "NVDA", "mid_signal": -143234, "gamma_signal": -7603, "vega_signal": -27312, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772480000}, {"instrument": "NVDA", "mid_signal": -8917, "gamma_signal": 2678, "vega_signal": 1130, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772480000}, {"instrument": "NVDA", "mid_signal": 650218, "gamma_signal": 31475, "vega_signal": 1446828, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772485000}, {"instrument": "NVDA", "mid_signal": -13864, "gamma_signal": 2283, "vega_signal": 3239, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772485000}, {"instrument": "NVDA", "mid_signal": 396305, "gamma_signal": 3480, "vega_signal": 564909, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772490000}, {"instrument": "NVDA", "mid_signal": 117375, "gamma_signal": -25501, "vega_signal": -1494, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772490000}, {"instrument": "NVDA", "mid_signal": 890884, "gamma_signal": 33454, "vega_signal": 727466, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772495000}, {"instrument": "NVDA", "mid_signal": -18962, "gamma_signal": 4497, "vega_signal": 1273, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772495000}, {"instrument": "NVDA", "mid_signal": -43556, "gamma_signal": 2431, "vega_signal": -16762, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772500000}, {"instrument": "NVDA", "mid_signal": 170435, "gamma_signal": -4604, "vega_signal": -6557, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772500000}, {"instrument": "NVDA", "mid_signal": 597008, "gamma_signal": 8691, "vega_signal": 554417, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772505000}, {"instrument": "NVDA", "mid_signal": 78587, "gamma_signal": -4138, "vega_signal": 5989, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772505000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": -2047, "vega_signal": -20213, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772510000}, {"instrument": "NVDA", "mid_signal": 31616, "gamma_signal": -3761, "vega_signal": -7551, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772510000}, {"instrument": "NVDA", "mid_signal": -537915, "gamma_signal": -244431, "vega_signal": -121441, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772515000}, {"instrument": "NVDA", "mid_signal": 61118, "gamma_signal": 4106, "vega_signal": -139891, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772515000}, {"instrument": "NVDA", "mid_signal": 5920, "gamma_signal": 1530, "vega_signal": -2487, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772520000}, {"instrument": "NVDA", "mid_signal": 57509, "gamma_signal": 1282, "vega_signal": -32175, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772520000}, {"instrument": "NVDA", "mid_signal": -162796, "gamma_signal": -11005, "vega_signal": -200118, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772525000}, {"instrument": "NVDA", "mid_signal": 178648, "gamma_signal": 1826, "vega_signal": -19441, "option_type": "P", "stock_price": 182.905, "utc_time": 1773772525000}, {"instrument": "NVDA", "mid_signal": -64038, "gamma_signal": -486, "vega_signal": -76446, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772530000}, {"instrument": "NVDA", "mid_signal": -39452, "gamma_signal": 2586, "vega_signal": -64211, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772530000}, {"instrument": "NVDA", "mid_signal": 23116, "gamma_signal": 18713, "vega_signal": -81313, "option_type": "C", "stock_price": 182.925, "utc_time": 1773772535000}, {"instrument": "NVDA", "mid_signal": -5338, "gamma_signal": -139, "vega_signal": -22829, "option_type": "P", "stock_price": 182.925, "utc_time": 1773772535000}, {"instrument": "NVDA", "mid_signal": -6724948, "gamma_signal": -1324426, "vega_signal": -3578997, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772540000}, {"instrument": "NVDA", "mid_signal": 409079, "gamma_signal": -33957, "vega_signal": -64391, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772540000}, {"instrument": "NVDA", "mid_signal": 18869, "gamma_signal": 5116, "vega_signal": -81121, "option_type": "C", "stock_price": 183.025, "utc_time": 1773772545000}, {"instrument": "NVDA", "mid_signal": 5107, "gamma_signal": -1438, "vega_signal": -879, "option_type": "P", "stock_price": 183.025, "utc_time": 1773772545000}, {"instrument": "NVDA", "mid_signal": -772617, "gamma_signal": -54604, "vega_signal": -555114, "option_type": "C", "stock_price": 183.005, "utc_time": 1773772550000}, {"instrument": "NVDA", "mid_signal": -419862, "gamma_signal": 19015, "vega_signal": 218820, "option_type": "P", "stock_price": 183.005, "utc_time": 1773772550000}, {"instrument": "NVDA", "mid_signal": -114230, "gamma_signal": -2719, "vega_signal": -206499, "option_type": "C", "stock_price": 183.005, "utc_time": 1773772555000}, {"instrument": "NVDA", "mid_signal": 65604, "gamma_signal": -2898, "vega_signal": -7524, "option_type": "P", "stock_price": 183.005, "utc_time": 1773772555000}, {"instrument": "NVDA", "mid_signal": -183629, "gamma_signal": -25894, "vega_signal": -125566, "option_type": "C", "stock_price": 182.98, "utc_time": 1773772560000}, {"instrument": "NVDA", "mid_signal": -109142, "gamma_signal": 12855, "vega_signal": 5771, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772560000}, {"instrument": "NVDA", "mid_signal": 143123, "gamma_signal": 22107, "vega_signal": 9334, "option_type": "C", "stock_price": 183, "utc_time": 1773772565000}, {"instrument": "NVDA", "mid_signal": 409833, "gamma_signal": -42312, "vega_signal": -114879, "option_type": "P", "stock_price": 183, "utc_time": 1773772565000}, {"instrument": "NVDA", "mid_signal": -251318, "gamma_signal": -1741, "vega_signal": -415598, "option_type": "C", "stock_price": 183.015, "utc_time": 1773772570000}, {"instrument": "NVDA", "mid_signal": -11286, "gamma_signal": 1799, "vega_signal": 3837, "option_type": "P", "stock_price": 183.015, "utc_time": 1773772570000}, {"instrument": "NVDA", "mid_signal": -143165, "gamma_signal": -15988, "vega_signal": -113099, "option_type": "C", "stock_price": 182.98, "utc_time": 1773772575000}, {"instrument": "NVDA", "mid_signal": -70451, "gamma_signal": 4513, "vega_signal": 123589, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772575000}, {"instrument": "NVDA", "mid_signal": 409417, "gamma_signal": 61957, "vega_signal": 90871, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772580000}, {"instrument": "NVDA", "mid_signal": 2778082, "gamma_signal": -92081, "vega_signal": -3105639, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772580000}, {"instrument": "NVDA", "mid_signal": 46264, "gamma_signal": 13240, "vega_signal": -47538, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772585000}, {"instrument": "NVDA", "mid_signal": 1840528, "gamma_signal": -69040, "vega_signal": -2657130, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772585000}, {"instrument": "NVDA", "mid_signal": 1850315, "gamma_signal": 152529, "vega_signal": 1407115, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772590000}, {"instrument": "NVDA", "mid_signal": -57837, "gamma_signal": 560, "vega_signal": 371656, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772590000}, {"instrument": "NVDA", "mid_signal": -39390, "gamma_signal": -3466, "vega_signal": -14836, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772595000}, {"instrument": "NVDA", "mid_signal": 108294, "gamma_signal": 3967, "vega_signal": -13722, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772595000}, {"instrument": "NVDA", "mid_signal": -1935088, "gamma_signal": -698290, "vega_signal": 604367, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772600000}, {"instrument": "NVDA", "mid_signal": -36340, "gamma_signal": 3372, "vega_signal": 858, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772600000}, {"instrument": "NVDA", "mid_signal": 8913, "gamma_signal": 3873, "vega_signal": 4491, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772605000}, {"instrument": "NVDA", "mid_signal": -40596, "gamma_signal": -36, "vega_signal": 45383, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772605000}, {"instrument": "NVDA", "mid_signal": 1010579, "gamma_signal": 198184, "vega_signal": -176039, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772610000}, {"instrument": "NVDA", "mid_signal": 4861, "gamma_signal": 713, "vega_signal": -4903, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772610000}, {"instrument": "NVDA", "mid_signal": 14345, "gamma_signal": -51042, "vega_signal": 145160, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772615000}, {"instrument": "NVDA", "mid_signal": 815329, "gamma_signal": -7529, "vega_signal": -1116341, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772615000}, {"instrument": "NVDA", "mid_signal": -146586, "gamma_signal": -12640, "vega_signal": -37689, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772620000}, {"instrument": "NVDA", "mid_signal": -38504, "gamma_signal": 4042, "vega_signal": 3698, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772620000}, {"instrument": "NVDA", "mid_signal": -111055, "gamma_signal": -6212, "vega_signal": -47597, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772625000}, {"instrument": "NVDA", "mid_signal": -247005, "gamma_signal": 4500, "vega_signal": 7868, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772625000}, {"instrument": "NVDA", "mid_signal": -493893, "gamma_signal": -144514, "vega_signal": -96095, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772630000}, {"instrument": "NVDA", "mid_signal": -118202, "gamma_signal": 8659, "vega_signal": 19432, "option_type": "P", "stock_price": 182.905, "utc_time": 1773772630000}, {"instrument": "NVDA", "mid_signal": 20385, "gamma_signal": 681, "vega_signal": -233, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772635000}, {"instrument": "NVDA", "mid_signal": -160795, "gamma_signal": 2935, "vega_signal": -15053, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772635000}, {"instrument": "NVDA", "mid_signal": 5554, "gamma_signal": 271, "vega_signal": -15964, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772640000}, {"instrument": "NVDA", "mid_signal": -71260, "gamma_signal": 14461, "vega_signal": 17544, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772640000}, {"instrument": "NVDA", "mid_signal": -17452, "gamma_signal": -4877, "vega_signal": -219, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772645000}, {"instrument": "NVDA", "mid_signal": -72451, "gamma_signal": 7449, "vega_signal": 70623, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772645000}, {"instrument": "NVDA", "mid_signal": -37064, "gamma_signal": -1360, "vega_signal": -52178, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772650000}, {"instrument": "NVDA", "mid_signal": -16036, "gamma_signal": 974, "vega_signal": 32641, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772650000}, {"instrument": "NVDA", "mid_signal": -335803, "gamma_signal": -42496, "vega_signal": -130087, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772655000}, {"instrument": "NVDA", "mid_signal": -75019, "gamma_signal": 3945, "vega_signal": 61541, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772655000}, {"instrument": "NVDA", "mid_signal": 291893, "gamma_signal": 37566, "vega_signal": 38247, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772660000}, {"instrument": "NVDA", "mid_signal": -311912, "gamma_signal": 18033, "vega_signal": 29614, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772660000}, {"instrument": "NVDA", "mid_signal": 71874, "gamma_signal": 11487, "vega_signal": -19353, "option_type": "C", "stock_price": 182.865, "utc_time": 1773772665000}, {"instrument": "NVDA", "mid_signal": 52716, "gamma_signal": -696, "vega_signal": -81512, "option_type": "P", "stock_price": 182.865, "utc_time": 1773772665000}, {"instrument": "NVDA", "mid_signal": -544260, "gamma_signal": -187212, "vega_signal": -30333, "option_type": "C", "stock_price": 182.855, "utc_time": 1773772670000}, {"instrument": "NVDA", "mid_signal": 473899, "gamma_signal": -57179, "vega_signal": -45353, "option_type": "P", "stock_price": 182.855, "utc_time": 1773772670000}, {"instrument": "NVDA", "mid_signal": -141576, "gamma_signal": -27757, "vega_signal": -18112, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772675000}, {"instrument": "NVDA", "mid_signal": 38234, "gamma_signal": -1268, "vega_signal": -53384, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772675000}, {"instrument": "NVDA", "mid_signal": -329189, "gamma_signal": -56787, "vega_signal": -82579, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772680000}, {"instrument": "NVDA", "mid_signal": 156887, "gamma_signal": -3031, "vega_signal": -3737, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772680000}, {"instrument": "NVDA", "mid_signal": 108133, "gamma_signal": 6149, "vega_signal": 43477, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772685000}, {"instrument": "NVDA", "mid_signal": 56158, "gamma_signal": -78, "vega_signal": -37748, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772685000}, {"instrument": "NVDA", "mid_signal": -394034, "gamma_signal": -4529, "vega_signal": -1092033, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772690000}, {"instrument": "NVDA", "mid_signal": -46843, "gamma_signal": 15402, "vega_signal": 43549, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772690000}, {"instrument": "NVDA", "mid_signal": 411025, "gamma_signal": 34553, "vega_signal": 453236, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772695000}, {"instrument": "NVDA", "mid_signal": 5219, "gamma_signal": 7727, "vega_signal": -2565, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772695000}, {"instrument": "NVDA", "mid_signal": -92203, "gamma_signal": -2388, "vega_signal": -334918, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772700000}, {"instrument": "NVDA", "mid_signal": -25517, "gamma_signal": 1929, "vega_signal": 3241, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772700000}, {"instrument": "NVDA", "mid_signal": 145093, "gamma_signal": 18094, "vega_signal": -30120, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772705000}, {"instrument": "NVDA", "mid_signal": -199520, "gamma_signal": 13668, "vega_signal": 10785, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772705000}, {"instrument": "NVDA", "mid_signal": -68019, "gamma_signal": 41761, "vega_signal": -85599, "option_type": "C", "stock_price": 182.935, "utc_time": 1773772710000}, {"instrument": "NVDA", "mid_signal": -29436, "gamma_signal": 6208, "vega_signal": -995, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772710000}, {"instrument": "NVDA", "mid_signal": 441331, "gamma_signal": 86682, "vega_signal": 50168, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772715000}, {"instrument": "NVDA", "mid_signal": -603970, "gamma_signal": 63520, "vega_signal": 29980, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772715000}, {"instrument": "NVDA", "mid_signal": -23855, "gamma_signal": -953, "vega_signal": -28907, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772720000}, {"instrument": "NVDA", "mid_signal": -689220, "gamma_signal": 24828, "vega_signal": -6981, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772720000}, {"instrument": "NVDA", "mid_signal": -3959, "gamma_signal": -39, "vega_signal": -4133, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772725000}, {"instrument": "NVDA", "mid_signal": 24883, "gamma_signal": -4202, "vega_signal": 4459, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772725000}, {"instrument": "NVDA", "mid_signal": -89015, "gamma_signal": -944, "vega_signal": -43211, "option_type": "C", "stock_price": 182.935, "utc_time": 1773772730000}, {"instrument": "NVDA", "mid_signal": 147314, "gamma_signal": 4579, "vega_signal": -20657, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772730000}, {"instrument": "NVDA", "mid_signal": 848193, "gamma_signal": 88745, "vega_signal": 116274, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772735000}, {"instrument": "NVDA", "mid_signal": 54754, "gamma_signal": -5959, "vega_signal": -14445, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772735000}, {"instrument": "NVDA", "mid_signal": -12695, "gamma_signal": 1508, "vega_signal": -10178, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772740000}, {"instrument": "NVDA", "mid_signal": 336454, "gamma_signal": -15593, "vega_signal": -11760, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772740000}, {"instrument": "NVDA", "mid_signal": -181107, "gamma_signal": -90965, "vega_signal": -35216, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772745000}, {"instrument": "NVDA", "mid_signal": -25327, "gamma_signal": 2849, "vega_signal": 6269, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772745000}, {"instrument": "NVDA", "mid_signal": 184884, "gamma_signal": 24430, "vega_signal": 25656, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772750000}, {"instrument": "NVDA", "mid_signal": 14769, "gamma_signal": -1506, "vega_signal": 11960, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772755000}, {"instrument": "NVDA", "mid_signal": 587242, "gamma_signal": -73444, "vega_signal": -50471, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772755000}, {"instrument": "NVDA", "mid_signal": -496502, "gamma_signal": -111143, "vega_signal": -300753, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772760000}, {"instrument": "NVDA", "mid_signal": 7412, "gamma_signal": -1821, "vega_signal": -1115, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772760000}, {"instrument": "NVDA", "mid_signal": -79410, "gamma_signal": -10022, "vega_signal": -27332, "option_type": "C", "stock_price": 182.895, "utc_time": 1773772765000}, {"instrument": "NVDA", "mid_signal": 84029, "gamma_signal": -1421, "vega_signal": -73500, "option_type": "P", "stock_price": 182.895, "utc_time": 1773772765000}, {"instrument": "NVDA", "mid_signal": -88387, "gamma_signal": -14839, "vega_signal": -33848, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772770000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": -1059, "vega_signal": 3778, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772770000}, {"instrument": "NVDA", "mid_signal": 314073, "gamma_signal": 14080, "vega_signal": 126190, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772775000}, {"instrument": "NVDA", "mid_signal": -7825, "gamma_signal": -14197, "vega_signal": -846, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772775000}, {"instrument": "NVDA", "mid_signal": -28371, "gamma_signal": -1529, "vega_signal": -49525, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772780000}, {"instrument": "NVDA", "mid_signal": -431, "gamma_signal": 428, "vega_signal": -331, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772780000}, {"instrument": "NVDA", "mid_signal": -31825, "gamma_signal": -4164, "vega_signal": -23950, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772785000}, {"instrument": "NVDA", "mid_signal": -7650, "gamma_signal": 191, "vega_signal": -2053, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772785000}, {"instrument": "NVDA", "mid_signal": -128352, "gamma_signal": -21196, "vega_signal": -8619, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772790000}, {"instrument": "NVDA", "mid_signal": -173776, "gamma_signal": 5958, "vega_signal": 139794, "option_type": "P", "stock_price": 182.87, "utc_time": 1773772790000}, {"instrument": "NVDA", "mid_signal": 227512, "gamma_signal": -356, "vega_signal": 151672, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772795000}, {"instrument": "NVDA", "mid_signal": 99475, "gamma_signal": -3826, "vega_signal": -5127, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772795000}, {"instrument": "NVDA", "mid_signal": -478168, "gamma_signal": 67970, "vega_signal": -241967, "option_type": "C", "stock_price": 182.85, "utc_time": 1773772800000}, {"instrument": "NVDA", "mid_signal": -144238, "gamma_signal": 19149, "vega_signal": 28991, "option_type": "P", "stock_price": 182.85, "utc_time": 1773772800000}, {"instrument": "NVDA", "mid_signal": -396631, "gamma_signal": -79025, "vega_signal": -91680, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772805000}, {"instrument": "NVDA", "mid_signal": 512531, "gamma_signal": -47274, "vega_signal": -13550, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772805000}, {"instrument": "NVDA", "mid_signal": -166295, "gamma_signal": -19291, "vega_signal": 14882, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772810000}, {"instrument": "NVDA", "mid_signal": 6153, "gamma_signal": 3398, "vega_signal": -20706, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772810000}, {"instrument": "NVDA", "mid_signal": -20054, "gamma_signal": -29442, "vega_signal": -7984, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772815000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": -612, "vega_signal": -25847, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772815000}, {"instrument": "NVDA", "mid_signal": -73186, "gamma_signal": -30569, "vega_signal": -36065, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772820000}, {"instrument": "NVDA", "mid_signal": 209832, "gamma_signal": -3787, "vega_signal": -13374, "option_type": "P", "stock_price": 182.895, "utc_time": 1773772820000}, {"instrument": "NVDA", "mid_signal": -57720, "gamma_signal": -18311, "vega_signal": 2243, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772825000}, {"instrument": "NVDA", "mid_signal": 198275, "gamma_signal": -31476, "vega_signal": -37969, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772825000}, {"instrument": "NVDA", "mid_signal": -49744, "gamma_signal": -3988, "vega_signal": -17258, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772830000}, {"instrument": "NVDA", "mid_signal": -123163, "gamma_signal": 16363, "vega_signal": 34173, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772830000}, {"instrument": "NVDA", "mid_signal": -63908, "gamma_signal": -15138, "vega_signal": -21221, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772835000}, {"instrument": "NVDA", "mid_signal": -428938, "gamma_signal": 67837, "vega_signal": 415565, "option_type": "P", "stock_price": 182.881, "utc_time": 1773772835000}, {"instrument": "NVDA", "mid_signal": -135671, "gamma_signal": -23363, "vega_signal": -22253, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772840000}, {"instrument": "NVDA", "mid_signal": -34572, "gamma_signal": 5373, "vega_signal": 8516, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772840000}, {"instrument": "NVDA", "mid_signal": 1133363, "gamma_signal": 330805, "vega_signal": 199692, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772845000}, {"instrument": "NVDA", "mid_signal": 92779, "gamma_signal": -4957, "vega_signal": -87560, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772845000}, {"instrument": "NVDA", "mid_signal": -31394, "gamma_signal": -11106, "vega_signal": 802, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772850000}, {"instrument": "NVDA", "mid_signal": -872431, "gamma_signal": 43753, "vega_signal": 45171, "option_type": "P", "stock_price": 182.82, "utc_time": 1773772850000}, {"instrument": "NVDA", "mid_signal": -12745, "gamma_signal": -1927, "vega_signal": -7278, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772855000}, {"instrument": "NVDA", "mid_signal": 155085, "gamma_signal": -9609, "vega_signal": -34765, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772855000}, {"instrument": "NVDA", "mid_signal": 1696636, "gamma_signal": 767440, "vega_signal": 246878, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772860000}, {"instrument": "NVDA", "mid_signal": 160422, "gamma_signal": -4428, "vega_signal": -68945, "option_type": "P", "stock_price": 182.82, "utc_time": 1773772860000}, {"instrument": "NVDA", "mid_signal": -136264, "gamma_signal": -18238, "vega_signal": -15766, "option_type": "C", "stock_price": 182.845, "utc_time": 1773772865000}, {"instrument": "NVDA", "mid_signal": 253404, "gamma_signal": 54167, "vega_signal": -42518, "option_type": "P", "stock_price": 182.845, "utc_time": 1773772865000}, {"instrument": "NVDA", "mid_signal": -46673, "gamma_signal": -12103, "vega_signal": -12579, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772870000}, {"instrument": "NVDA", "mid_signal": -63013, "gamma_signal": 7594, "vega_signal": 9347, "option_type": "P", "stock_price": 182.845, "utc_time": 1773772870000}, {"instrument": "NVDA", "mid_signal": -63217, "gamma_signal": -7468, "vega_signal": -30214, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772875000}, {"instrument": "NVDA", "mid_signal": 27450, "gamma_signal": -2052, "vega_signal": -24238, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772875000}, {"instrument": "NVDA", "mid_signal": 56702, "gamma_signal": 4068, "vega_signal": 65407, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772880000}, {"instrument": "NVDA", "mid_signal": 187860, "gamma_signal": 6499, "vega_signal": -357, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772880000}, {"instrument": "NVDA", "mid_signal": -1260364, "gamma_signal": -159861, "vega_signal": -466529, "option_type": "C", "stock_price": 182.73, "utc_time": 1773772885000}, {"instrument": "NVDA", "mid_signal": -800978, "gamma_signal": 137322, "vega_signal": 119251, "option_type": "P", "stock_price": 182.745, "utc_time": 1773772885000}, {"instrument": "NVDA", "mid_signal": -153987, "gamma_signal": -1155, "vega_signal": -31871, "option_type": "C", "stock_price": 182.77, "utc_time": 1773772890000}, {"instrument": "NVDA", "mid_signal": 54978, "gamma_signal": -16361, "vega_signal": 36094, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772890000}, {"instrument": "NVDA", "mid_signal": -27017, "gamma_signal": -17718, "vega_signal": -3511, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772895000}, {"instrument": "NVDA", "mid_signal": -277132, "gamma_signal": 16702, "vega_signal": 87233, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772895000}, {"instrument": "NVDA", "mid_signal": -72809, "gamma_signal": -9650, "vega_signal": -11323, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772900000}, {"instrument": "NVDA", "mid_signal": 278514, "gamma_signal": -9778, "vega_signal": -339963, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772900000}, {"instrument": "NVDA", "mid_signal": -111717, "gamma_signal": -42946, "vega_signal": -13514, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772905000}, {"instrument": "NVDA", "mid_signal": 145116, "gamma_signal": -37249, "vega_signal": -70176, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772905000}, {"instrument": "NVDA", "mid_signal": 198454, "gamma_signal": 11033, "vega_signal": 439211, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772910000}, {"instrument": "NVDA", "mid_signal": -166647, "gamma_signal": 12912, "vega_signal": 1476, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772910000}, {"instrument": "NVDA", "mid_signal": -377068, "gamma_signal": -57899, "vega_signal": -68351, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772915000}, {"instrument": "NVDA", "mid_signal": 107537, "gamma_signal": -21204, "vega_signal": -8929, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772915000}, {"instrument": "NVDA", "mid_signal": 98801, "gamma_signal": 21354, "vega_signal": -5910, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772920000}, {"instrument": "NVDA", "mid_signal": -570480, "gamma_signal": 70418, "vega_signal": 7287, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772920000}, {"instrument": "NVDA", "mid_signal": -259553, "gamma_signal": -31706, "vega_signal": -80879, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772925000}, {"instrument": "NVDA", "mid_signal": -48565, "gamma_signal": 12123, "vega_signal": -1227, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772925000}, {"instrument": "NVDA", "mid_signal": -169086, "gamma_signal": 1292, "vega_signal": -229308, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772930000}, {"instrument": "NVDA", "mid_signal": -68069, "gamma_signal": 12710, "vega_signal": 17127, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772930000}, {"instrument": "NVDA", "mid_signal": -4252620, "gamma_signal": -702807, "vega_signal": -749568, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772935000}, {"instrument": "NVDA", "mid_signal": 80327, "gamma_signal": -8101, "vega_signal": -22542, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772935000}, {"instrument": "NVDA", "mid_signal": -358890, "gamma_signal": 55102, "vega_signal": -427819, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772940000}, {"instrument": "NVDA", "mid_signal": 55448, "gamma_signal": -7373, "vega_signal": -7978, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772940000}, {"instrument": "NVDA", "mid_signal": -56649, "gamma_signal": -2722, "vega_signal": -65912, "option_type": "C", "stock_price": 182.77, "utc_time": 1773772945000}, {"instrument": "NVDA", "mid_signal": 5643948, "gamma_signal": -1709846, "vega_signal": -712369, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772945000}, {"instrument": "NVDA", "mid_signal": -2321725, "gamma_signal": -653022, "vega_signal": -855794, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772950000}, {"instrument": "NVDA", "mid_signal": 16955, "gamma_signal": -4039, "vega_signal": -3085, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772950000}, {"instrument": "NVDA", "mid_signal": -133770, "gamma_signal": -21991, "vega_signal": -79046, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772955000}, {"instrument": "NVDA", "mid_signal": -143038, "gamma_signal": 24506, "vega_signal": 23129, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772955000}, {"instrument": "NVDA", "mid_signal": 3972579, "gamma_signal": 744311, "vega_signal": 308585, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772960000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": -1567, "vega_signal": -4475, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772960000}, {"instrument": "NVDA", "mid_signal": 569163, "gamma_signal": 179000, "vega_signal": 155204, "option_type": "C", "stock_price": 182.795, "utc_time": 1773772965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773772965000}, {"instrument": "NVDA", "mid_signal": -175625, "gamma_signal": 84, "vega_signal": -243187, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772970000}, {"instrument": "NVDA", "mid_signal": -29123, "gamma_signal": 5699, "vega_signal": 7469, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772970000}, {"instrument": "NVDA", "mid_signal": -41230, "gamma_signal": -21436, "vega_signal": -10637, "option_type": "C", "stock_price": 182.74, "utc_time": 1773772975000}, {"instrument": "NVDA", "mid_signal": 98087, "gamma_signal": -3481, "vega_signal": -105202, "option_type": "P", "stock_price": 182.74, "utc_time": 1773772975000}, {"instrument": "NVDA", "mid_signal": -233923, "gamma_signal": -18365, "vega_signal": -283914, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772980000}, {"instrument": "NVDA", "mid_signal": -21865, "gamma_signal": 207, "vega_signal": -24, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772980000}, {"instrument": "NVDA", "mid_signal": 144852, "gamma_signal": 19674, "vega_signal": 10741, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772985000}, {"instrument": "NVDA", "mid_signal": -146616, "gamma_signal": 8837, "vega_signal": 11973, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772985000}, {"instrument": "NVDA", "mid_signal": 4808, "gamma_signal": 2517, "vega_signal": -27055, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772990000}, {"instrument": "NVDA", "mid_signal": 91181, "gamma_signal": -16511, "vega_signal": -10597, "option_type": "P", "stock_price": 182.79, "utc_time": 1773772990000}, {"instrument": "NVDA", "mid_signal": -1588968, "gamma_signal": -186250, "vega_signal": -127005, "option_type": "C", "stock_price": 182.81, "utc_time": 1773772995000}, {"instrument": "NVDA", "mid_signal": 128174, "gamma_signal": -25934, "vega_signal": -19899, "option_type": "P", "stock_price": 182.81, "utc_time": 1773772995000}, {"instrument": "NVDA", "mid_signal": 276902, "gamma_signal": 33627, "vega_signal": 62719, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773000000}, {"instrument": "NVDA", "mid_signal": -12835, "gamma_signal": 1692, "vega_signal": 3887, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773000000}, {"instrument": "NVDA", "mid_signal": 115749, "gamma_signal": 30951, "vega_signal": 6321, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773005000}, {"instrument": "NVDA", "mid_signal": 31409, "gamma_signal": -1068, "vega_signal": 10198, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773005000}, {"instrument": "NVDA", "mid_signal": 98535, "gamma_signal": 7943, "vega_signal": -12884, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773010000}, {"instrument": "NVDA", "mid_signal": 532193, "gamma_signal": -60836, "vega_signal": -11626, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773010000}, {"instrument": "NVDA", "mid_signal": -375519, "gamma_signal": -31296, "vega_signal": -408343, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773015000}, {"instrument": "NVDA", "mid_signal": 407832, "gamma_signal": -13722, "vega_signal": -35625, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773015000}, {"instrument": "NVDA", "mid_signal": -16569, "gamma_signal": 23308, "vega_signal": -115071, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773020000}, {"instrument": "NVDA", "mid_signal": 6059, "gamma_signal": -812, "vega_signal": -6010, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773020000}, {"instrument": "NVDA", "mid_signal": -3040, "gamma_signal": 15879, "vega_signal": -54459, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773025000}, {"instrument": "NVDA", "mid_signal": 25622, "gamma_signal": -8785, "vega_signal": -3722, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773025000}, {"instrument": "NVDA", "mid_signal": -91261, "gamma_signal": -5338, "vega_signal": -97656, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773030000}, {"instrument": "NVDA", "mid_signal": 12448, "gamma_signal": -1049, "vega_signal": -5406, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773030000}, {"instrument": "NVDA", "mid_signal": -7326576, "gamma_signal": -1143422, "vega_signal": -3630090, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773035000}, {"instrument": "NVDA", "mid_signal": -119746, "gamma_signal": 4518, "vega_signal": 94910, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773035000}, {"instrument": "NVDA", "mid_signal": -623733, "gamma_signal": -130912, "vega_signal": -240532, "option_type": "C", "stock_price": 182.745, "utc_time": 1773773040000}, {"instrument": "NVDA", "mid_signal": -47443, "gamma_signal": -6387, "vega_signal": -141, "option_type": "P", "stock_price": 182.745, "utc_time": 1773773040000}, {"instrument": "NVDA", "mid_signal": 116843, "gamma_signal": 28583, "vega_signal": -526, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773045000}, {"instrument": "NVDA", "mid_signal": 897667, "gamma_signal": -9161, "vega_signal": -353422, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773045000}, {"instrument": "NVDA", "mid_signal": -286201, "gamma_signal": -10465, "vega_signal": -400739, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773050000}, {"instrument": "NVDA", "mid_signal": -6641, "gamma_signal": 280, "vega_signal": 17472, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773050000}, {"instrument": "NVDA", "mid_signal": -420520, "gamma_signal": -50230, "vega_signal": -196618, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773055000}, {"instrument": "NVDA", "mid_signal": -287863, "gamma_signal": -4598, "vega_signal": 365765, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773055000}, {"instrument": "NVDA", "mid_signal": -19705, "gamma_signal": -5027, "vega_signal": -23435, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773060000}, {"instrument": "NVDA", "mid_signal": -109519, "gamma_signal": 4800, "vega_signal": 56685, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773060000}, {"instrument": "NVDA", "mid_signal": 6363, "gamma_signal": -11661, "vega_signal": 29386, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773065000}, {"instrument": "NVDA", "mid_signal": -68094, "gamma_signal": 5895, "vega_signal": 57842, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773065000}, {"instrument": "NVDA", "mid_signal": -76400, "gamma_signal": -7986, "vega_signal": -71388, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773070000}, {"instrument": "NVDA", "mid_signal": -174502, "gamma_signal": 1473, "vega_signal": 387213, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773070000}, {"instrument": "NVDA", "mid_signal": -495879, "gamma_signal": -156062, "vega_signal": -155654, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773075000}, {"instrument": "NVDA", "mid_signal": -44161, "gamma_signal": 35552, "vega_signal": -216133, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773075000}, {"instrument": "NVDA", "mid_signal": 38084, "gamma_signal": 14788, "vega_signal": -15090, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773080000}, {"instrument": "NVDA", "mid_signal": 57991, "gamma_signal": -18544, "vega_signal": -7220, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773080000}, {"instrument": "NVDA", "mid_signal": -461395, "gamma_signal": -104577, "vega_signal": -60191, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773085000}, {"instrument": "NVDA", "mid_signal": -420074, "gamma_signal": 79492, "vega_signal": 114815, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773085000}, {"instrument": "NVDA", "mid_signal": 55596, "gamma_signal": -1269, "vega_signal": 145257, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773090000}, {"instrument": "NVDA", "mid_signal": -413719, "gamma_signal": 40121, "vega_signal": 41368, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773090000}, {"instrument": "NVDA", "mid_signal": 996266, "gamma_signal": 348004, "vega_signal": 72227, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773095000}, {"instrument": "NVDA", "mid_signal": -1677320, "gamma_signal": 734479, "vega_signal": 246941, "option_type": "P", "stock_price": 182.685, "utc_time": 1773773095000}, {"instrument": "NVDA", "mid_signal": 151737, "gamma_signal": 20884, "vega_signal": 4629, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773100000}, {"instrument": "NVDA", "mid_signal": -113318, "gamma_signal": 24730, "vega_signal": -10559, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773100000}, {"instrument": "NVDA", "mid_signal": -42535, "gamma_signal": -8625, "vega_signal": -74725, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773105000}, {"instrument": "NVDA", "mid_signal": -41362, "gamma_signal": 11183, "vega_signal": 10197, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773105000}, {"instrument": "NVDA", "mid_signal": 248381, "gamma_signal": 20035, "vega_signal": 52863, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773110000}, {"instrument": "NVDA", "mid_signal": 26797, "gamma_signal": 14697, "vega_signal": 23284, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773110000}, {"instrument": "NVDA", "mid_signal": 33497, "gamma_signal": 2452, "vega_signal": 2927, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773115000}, {"instrument": "NVDA", "mid_signal": 244927, "gamma_signal": -37044, "vega_signal": -205987, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773115000}, {"instrument": "NVDA", "mid_signal": -219410, "gamma_signal": -10595, "vega_signal": -121778, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773120000}, {"instrument": "NVDA", "mid_signal": -116656, "gamma_signal": 13007, "vega_signal": 35787, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773120000}, {"instrument": "NVDA", "mid_signal": 43977, "gamma_signal": -4946, "vega_signal": 24771, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773125000}, {"instrument": "NVDA", "mid_signal": -77500, "gamma_signal": 7184, "vega_signal": 19547, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773125000}, {"instrument": "NVDA", "mid_signal": 2804165, "gamma_signal": 248754, "vega_signal": 2508726, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773130000}, {"instrument": "NVDA", "mid_signal": 43674, "gamma_signal": 1215, "vega_signal": -28328, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773130000}, {"instrument": "NVDA", "mid_signal": 272754, "gamma_signal": 23996, "vega_signal": 218221, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773135000}, {"instrument": "NVDA", "mid_signal": 328707, "gamma_signal": -161794, "vega_signal": 106026, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773135000}, {"instrument": "NVDA", "mid_signal": 359299, "gamma_signal": 30046, "vega_signal": 275680, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773140000}, {"instrument": "NVDA", "mid_signal": -410612, "gamma_signal": 67623, "vega_signal": 51901, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773140000}, {"instrument": "NVDA", "mid_signal": -30013, "gamma_signal": -6141, "vega_signal": -10862, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773145000}, {"instrument": "NVDA", "mid_signal": -39077, "gamma_signal": 1640, "vega_signal": 761, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773145000}, {"instrument": "NVDA", "mid_signal": -140493, "gamma_signal": -10223, "vega_signal": -285662, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773150000}, {"instrument": "NVDA", "mid_signal": -47658, "gamma_signal": 1542, "vega_signal": 23140, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773150000}, {"instrument": "NVDA", "mid_signal": 84491, "gamma_signal": -14142, "vega_signal": 129693, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773155000}, {"instrument": "NVDA", "mid_signal": -1284518, "gamma_signal": 206045, "vega_signal": 77871, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773155000}, {"instrument": "NVDA", "mid_signal": -58252, "gamma_signal": -2884, "vega_signal": -1500, "option_type": "C", "stock_price": 182.7, "utc_time": 1773773160000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": -403, "vega_signal": -57739, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773160000}, {"instrument": "NVDA", "mid_signal": 510153, "gamma_signal": 64993, "vega_signal": -20392, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773165000}, {"instrument": "NVDA", "mid_signal": 245556, "gamma_signal": -32930, "vega_signal": 17234, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773165000}, {"instrument": "NVDA", "mid_signal": 199123, "gamma_signal": 23233, "vega_signal": 86243, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773170000}, {"instrument": "NVDA", "mid_signal": 199668, "gamma_signal": -28400, "vega_signal": -35218, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773170000}, {"instrument": "NVDA", "mid_signal": -348840, "gamma_signal": -30091, "vega_signal": -751910, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773175000}, {"instrument": "NVDA", "mid_signal": 489223, "gamma_signal": -75963, "vega_signal": -314018, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773175000}, {"instrument": "NVDA", "mid_signal": 229076, "gamma_signal": -36770, "vega_signal": 233226, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773180000}, {"instrument": "NVDA", "mid_signal": 37682, "gamma_signal": -1345, "vega_signal": -3291, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773180000}, {"instrument": "NVDA", "mid_signal": -99139, "gamma_signal": -2566, "vega_signal": -21622, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773185000}, {"instrument": "NVDA", "mid_signal": 56809, "gamma_signal": -8252, "vega_signal": -36293, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773185000}, {"instrument": "NVDA", "mid_signal": -22199, "gamma_signal": -3221, "vega_signal": -8944, "option_type": "C", "stock_price": 182.785, "utc_time": 1773773190000}, {"instrument": "NVDA", "mid_signal": 641819, "gamma_signal": -75286, "vega_signal": -36249, "option_type": "P", "stock_price": 182.785, "utc_time": 1773773190000}, {"instrument": "NVDA", "mid_signal": 155221, "gamma_signal": 34467, "vega_signal": 57502, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773195000}, {"instrument": "NVDA", "mid_signal": -71550, "gamma_signal": 13659, "vega_signal": 21353, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773195000}, {"instrument": "NVDA", "mid_signal": 118296, "gamma_signal": 7506, "vega_signal": 247259, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773200000}, {"instrument": "NVDA", "mid_signal": 18399, "gamma_signal": -152, "vega_signal": -21848, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773200000}, {"instrument": "NVDA", "mid_signal": 53616, "gamma_signal": 17813, "vega_signal": 21766, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773205000}, {"instrument": "NVDA", "mid_signal": -23084, "gamma_signal": -12236, "vega_signal": 112561, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773205000}, {"instrument": "NVDA", "mid_signal": 180090, "gamma_signal": 33801, "vega_signal": 12484, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773210000}, {"instrument": "NVDA", "mid_signal": 48314, "gamma_signal": -6599, "vega_signal": -65190, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773210000}, {"instrument": "NVDA", "mid_signal": -54077, "gamma_signal": -2285, "vega_signal": -15906, "option_type": "C", "stock_price": 182.775, "utc_time": 1773773215000}, {"instrument": "NVDA", "mid_signal": 72264, "gamma_signal": 4277, "vega_signal": -217253, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773215000}, {"instrument": "NVDA", "mid_signal": -563451, "gamma_signal": -69963, "vega_signal": -75425, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773220000}, {"instrument": "NVDA", "mid_signal": 78742, "gamma_signal": -8963, "vega_signal": 82852, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773220000}, {"instrument": "NVDA", "mid_signal": -643095, "gamma_signal": -2503, "vega_signal": -546644, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773225000}, {"instrument": "NVDA", "mid_signal": 112211, "gamma_signal": -14745, "vega_signal": -57088, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773225000}, {"instrument": "NVDA", "mid_signal": -112734, "gamma_signal": -18631, "vega_signal": -23298, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773230000}, {"instrument": "NVDA", "mid_signal": -8850, "gamma_signal": 1252, "vega_signal": -1134, "option_type": "P", "stock_price": 182.765, "utc_time": 1773773230000}, {"instrument": "NVDA", "mid_signal": 17977, "gamma_signal": 6002, "vega_signal": 6618, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773235000}, {"instrument": "NVDA", "mid_signal": 413055, "gamma_signal": -25009, "vega_signal": 40740, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773235000}, {"instrument": "NVDA", "mid_signal": 378737, "gamma_signal": 85857, "vega_signal": -1749, "option_type": "C", "stock_price": 182.83, "utc_time": 1773773240000}, {"instrument": "NVDA", "mid_signal": 272110, "gamma_signal": -62101, "vega_signal": -25915, "option_type": "P", "stock_price": 182.825, "utc_time": 1773773240000}, {"instrument": "NVDA", "mid_signal": 374056, "gamma_signal": 107821, "vega_signal": 174652, "option_type": "C", "stock_price": 182.83, "utc_time": 1773773245000}, {"instrument": "NVDA", "mid_signal": -11588, "gamma_signal": 584, "vega_signal": 14707, "option_type": "P", "stock_price": 182.83, "utc_time": 1773773245000}, {"instrument": "NVDA", "mid_signal": 214586, "gamma_signal": 14875, "vega_signal": 84907, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773250000}, {"instrument": "NVDA", "mid_signal": -151843, "gamma_signal": 12592, "vega_signal": 53549, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773250000}, {"instrument": "NVDA", "mid_signal": 98784, "gamma_signal": 41728, "vega_signal": -2555, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773255000}, {"instrument": "NVDA", "mid_signal": -84211, "gamma_signal": 8586, "vega_signal": 46730, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773255000}, {"instrument": "NVDA", "mid_signal": 82183, "gamma_signal": 9195, "vega_signal": 15197, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773260000}, {"instrument": "NVDA", "mid_signal": -269809, "gamma_signal": 23899, "vega_signal": 79350, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773260000}, {"instrument": "NVDA", "mid_signal": -331825, "gamma_signal": -14561, "vega_signal": -416533, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773265000}, {"instrument": "NVDA", "mid_signal": -25828, "gamma_signal": -1007, "vega_signal": 43168, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773265000}, {"instrument": "NVDA", "mid_signal": 65601, "gamma_signal": 17430, "vega_signal": -28377, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773270000}, {"instrument": "NVDA", "mid_signal": 74232, "gamma_signal": -12147, "vega_signal": 6427, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773270000}, {"instrument": "NVDA", "mid_signal": -106748, "gamma_signal": -32218, "vega_signal": -31912, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773275000}, {"instrument": "NVDA", "mid_signal": 1174, "gamma_signal": -382, "vega_signal": 780, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773275000}, {"instrument": "NVDA", "mid_signal": -269527, "gamma_signal": -38490, "vega_signal": -50443, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773280000}, {"instrument": "NVDA", "mid_signal": 8826, "gamma_signal": -664, "vega_signal": -2293, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773280000}, {"instrument": "NVDA", "mid_signal": 14671, "gamma_signal": 4, "vega_signal": -1229, "option_type": "C", "stock_price": 182.765, "utc_time": 1773773285000}, {"instrument": "NVDA", "mid_signal": -283755, "gamma_signal": 36745, "vega_signal": 19287, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773285000}, {"instrument": "NVDA", "mid_signal": -317171, "gamma_signal": -9017, "vega_signal": -361764, "option_type": "C", "stock_price": 182.755, "utc_time": 1773773290000}, {"instrument": "NVDA", "mid_signal": 475113, "gamma_signal": -108264, "vega_signal": -169761, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773290000}, {"instrument": "NVDA", "mid_signal": -1476722, "gamma_signal": -370925, "vega_signal": -314288, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773295000}, {"instrument": "NVDA", "mid_signal": 195531, "gamma_signal": -76363, "vega_signal": 14314, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773295000}, {"instrument": "NVDA", "mid_signal": -1757652, "gamma_signal": -66274, "vega_signal": -864108, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773300000}, {"instrument": "NVDA", "mid_signal": -558292, "gamma_signal": 51369, "vega_signal": 339865, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773300000}, {"instrument": "NVDA", "mid_signal": 39713, "gamma_signal": 5634, "vega_signal": 15935, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773305000}, {"instrument": "NVDA", "mid_signal": 204274, "gamma_signal": -11641, "vega_signal": -114716, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773305000}, {"instrument": "NVDA", "mid_signal": 662132, "gamma_signal": 13773, "vega_signal": 1664529, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773310000}, {"instrument": "NVDA", "mid_signal": -548023, "gamma_signal": 42187, "vega_signal": 249271, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773310000}, {"instrument": "NVDA", "mid_signal": 116972, "gamma_signal": -11028, "vega_signal": 136549, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773315000}, {"instrument": "NVDA", "mid_signal": -8703, "gamma_signal": -2457, "vega_signal": 886, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773315000}, {"instrument": "NVDA", "mid_signal": -12181, "gamma_signal": -134, "vega_signal": -5001, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773320000}, {"instrument": "NVDA", "mid_signal": 30015, "gamma_signal": -4605, "vega_signal": -9196, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773320000}, {"instrument": "NVDA", "mid_signal": -30837, "gamma_signal": -11206, "vega_signal": -1107, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773325000}, {"instrument": "NVDA", "mid_signal": 31164, "gamma_signal": -6310, "vega_signal": -3388, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773325000}, {"instrument": "NVDA", "mid_signal": -434523, "gamma_signal": -127813, "vega_signal": -145907, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773330000}, {"instrument": "NVDA", "mid_signal": 40843, "gamma_signal": 1709, "vega_signal": -62822, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773330000}, {"instrument": "NVDA", "mid_signal": 85144, "gamma_signal": 12459, "vega_signal": 18416, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773335000}, {"instrument": "NVDA", "mid_signal": 673343, "gamma_signal": -35217, "vega_signal": -262628, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773335000}, {"instrument": "NVDA", "mid_signal": -161876, "gamma_signal": -46138, "vega_signal": 19546, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773340000}, {"instrument": "NVDA", "mid_signal": 6787, "gamma_signal": 2944, "vega_signal": -5212, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773340000}, {"instrument": "NVDA", "mid_signal": 75034, "gamma_signal": 9372, "vega_signal": 22900, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773345000}, {"instrument": "NVDA", "mid_signal": -50311, "gamma_signal": 2588, "vega_signal": 4587, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773345000}, {"instrument": "NVDA", "mid_signal": -170856, "gamma_signal": 102400, "vega_signal": -156584, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773350000}, {"instrument": "NVDA", "mid_signal": 60971, "gamma_signal": -13618, "vega_signal": -4498, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773350000}, {"instrument": "NVDA", "mid_signal": 733844, "gamma_signal": -33623, "vega_signal": 1212732, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773355000}, {"instrument": "NVDA", "mid_signal": -499431, "gamma_signal": 24386, "vega_signal": 149884, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773355000}, {"instrument": "NVDA", "mid_signal": 296273, "gamma_signal": 16038, "vega_signal": 311755, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773360000}, {"instrument": "NVDA", "mid_signal": -108496, "gamma_signal": 4107, "vega_signal": 221888, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773360000}, {"instrument": "NVDA", "mid_signal": -13584, "gamma_signal": -12869, "vega_signal": 103547, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773365000}, {"instrument": "NVDA", "mid_signal": -1703, "gamma_signal": 52, "vega_signal": 604, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773365000}, {"instrument": "NVDA", "mid_signal": 180498, "gamma_signal": 16969, "vega_signal": 38153, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773370000}, {"instrument": "NVDA", "mid_signal": -312140, "gamma_signal": 24234, "vega_signal": 161130, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773370000}, {"instrument": "NVDA", "mid_signal": -487140, "gamma_signal": -174687, "vega_signal": -40223, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773375000}, {"instrument": "NVDA", "mid_signal": -15684, "gamma_signal": 2977, "vega_signal": 425, "option_type": "P", "stock_price": 182.685, "utc_time": 1773773375000}, {"instrument": "NVDA", "mid_signal": 23615, "gamma_signal": -3548, "vega_signal": 22178, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773380000}, {"instrument": "NVDA", "mid_signal": -12977, "gamma_signal": -3616, "vega_signal": 20464, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773380000}, {"instrument": "NVDA", "mid_signal": 146062, "gamma_signal": -39182, "vega_signal": 68272, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773385000}, {"instrument": "NVDA", "mid_signal": 65482, "gamma_signal": -18058, "vega_signal": -8375, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773385000}, {"instrument": "NVDA", "mid_signal": 50155, "gamma_signal": 6340, "vega_signal": 11294, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773390000}, {"instrument": "NVDA", "mid_signal": 38162, "gamma_signal": -2853, "vega_signal": -6940, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773390000}, {"instrument": "NVDA", "mid_signal": -50397, "gamma_signal": -16400, "vega_signal": -6678, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773395000}, {"instrument": "NVDA", "mid_signal": 248887, "gamma_signal": -31211, "vega_signal": -3902, "option_type": "P", "stock_price": 182.685, "utc_time": 1773773395000}, {"instrument": "NVDA", "mid_signal": -966937, "gamma_signal": -411752, "vega_signal": 2392966, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773400000}, {"instrument": "NVDA", "mid_signal": 81544, "gamma_signal": -13531, "vega_signal": -67374, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773400000}, {"instrument": "NVDA", "mid_signal": 103525, "gamma_signal": -447, "vega_signal": 144194, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773405000}, {"instrument": "NVDA", "mid_signal": -17370, "gamma_signal": 3737, "vega_signal": 1425, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773405000}, {"instrument": "NVDA", "mid_signal": -865642, "gamma_signal": -217068, "vega_signal": -13474, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773410000}, {"instrument": "NVDA", "mid_signal": -473048, "gamma_signal": 51816, "vega_signal": 189823, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773410000}, {"instrument": "NVDA", "mid_signal": 205884, "gamma_signal": 11878, "vega_signal": 78904, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773415000}, {"instrument": "NVDA", "mid_signal": -707460, "gamma_signal": 150056, "vega_signal": 42638, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773415000}, {"instrument": "NVDA", "mid_signal": 909488, "gamma_signal": 209878, "vega_signal": -152388, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773420000}, {"instrument": "NVDA", "mid_signal": -13337, "gamma_signal": 457, "vega_signal": -7462, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773420000}, {"instrument": "NVDA", "mid_signal": 67021, "gamma_signal": 30231, "vega_signal": -14831, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773425000}, {"instrument": "NVDA", "mid_signal": 185224, "gamma_signal": -10716, "vega_signal": -69652, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773425000}, {"instrument": "NVDA", "mid_signal": -27081, "gamma_signal": -6157, "vega_signal": -5574, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773430000}, {"instrument": "NVDA", "mid_signal": -47856, "gamma_signal": 19573, "vega_signal": 10252, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773430000}, {"instrument": "NVDA", "mid_signal": -211864, "gamma_signal": -23064, "vega_signal": -108901, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773435000}, {"instrument": "NVDA", "mid_signal": 636029, "gamma_signal": -74191, "vega_signal": -36399, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773435000}, {"instrument": "NVDA", "mid_signal": 61036, "gamma_signal": 19088, "vega_signal": 10183, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773440000}, {"instrument": "NVDA", "mid_signal": 1773, "gamma_signal": 131, "vega_signal": -7272, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773440000}, {"instrument": "NVDA", "mid_signal": 55471, "gamma_signal": 16393, "vega_signal": -54662, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773445000}, {"instrument": "NVDA", "mid_signal": -25819, "gamma_signal": 4753, "vega_signal": 937, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773445000}, {"instrument": "NVDA", "mid_signal": 31900, "gamma_signal": 7230, "vega_signal": 9807, "option_type": "C", "stock_price": 182.57, "utc_time": 1773773450000}, {"instrument": "NVDA", "mid_signal": -28944, "gamma_signal": 1736, "vega_signal": 3900, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773450000}, {"instrument": "NVDA", "mid_signal": 174573, "gamma_signal": 20637, "vega_signal": 53488, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773455000}, {"instrument": "NVDA", "mid_signal": -1045527, "gamma_signal": 124493, "vega_signal": 98461, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773455000}, {"instrument": "NVDA", "mid_signal": 44979, "gamma_signal": 5221, "vega_signal": 6069, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773460000}, {"instrument": "NVDA", "mid_signal": 212533, "gamma_signal": -21414, "vega_signal": -69764, "option_type": "P", "stock_price": 182.575, "utc_time": 1773773460000}, {"instrument": "NVDA", "mid_signal": 141106, "gamma_signal": 48982, "vega_signal": 15339, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773465000}, {"instrument": "NVDA", "mid_signal": -19956, "gamma_signal": 163, "vega_signal": 16055, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773465000}, {"instrument": "NVDA", "mid_signal": -182393, "gamma_signal": -40833, "vega_signal": -138840, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773470000}, {"instrument": "NVDA", "mid_signal": 31384, "gamma_signal": -5826, "vega_signal": -1302, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773470000}, {"instrument": "NVDA", "mid_signal": -157154, "gamma_signal": -79503, "vega_signal": 48377, "option_type": "C", "stock_price": 182.605, "utc_time": 1773773475000}, {"instrument": "NVDA", "mid_signal": 49395, "gamma_signal": 690, "vega_signal": -63824, "option_type": "P", "stock_price": 182.605, "utc_time": 1773773475000}, {"instrument": "NVDA", "mid_signal": 73115, "gamma_signal": 12381, "vega_signal": 18231, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773480000}, {"instrument": "NVDA", "mid_signal": 299414, "gamma_signal": -33045, "vega_signal": -44492, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773480000}, {"instrument": "NVDA", "mid_signal": 132882, "gamma_signal": 9387, "vega_signal": 49243, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773485000}, {"instrument": "NVDA", "mid_signal": -8949, "gamma_signal": 1865, "vega_signal": 712, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773485000}, {"instrument": "NVDA", "mid_signal": -180046, "gamma_signal": -11531, "vega_signal": -68465, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773490000}, {"instrument": "NVDA", "mid_signal": 36158, "gamma_signal": -88, "vega_signal": -509, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773490000}, {"instrument": "NVDA", "mid_signal": -22970, "gamma_signal": -2630, "vega_signal": -16705, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773495000}, {"instrument": "NVDA", "mid_signal": -70047, "gamma_signal": 3608, "vega_signal": 65595, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773495000}, {"instrument": "NVDA", "mid_signal": 71652, "gamma_signal": 34253, "vega_signal": -80335, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773500000}, {"instrument": "NVDA", "mid_signal": 537275, "gamma_signal": -35872, "vega_signal": -8888, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773500000}, {"instrument": "NVDA", "mid_signal": -165714, "gamma_signal": -19597, "vega_signal": -42538, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773505000}, {"instrument": "NVDA", "mid_signal": -4528, "gamma_signal": -370, "vega_signal": 773, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773505000}, {"instrument": "NVDA", "mid_signal": 60012, "gamma_signal": 5960, "vega_signal": 8847, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773510000}, {"instrument": "NVDA", "mid_signal": 158734, "gamma_signal": -19643, "vega_signal": -37401, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773510000}, {"instrument": "NVDA", "mid_signal": 115177, "gamma_signal": 4390, "vega_signal": 17350, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773515000}, {"instrument": "NVDA", "mid_signal": 2820, "gamma_signal": 7520, "vega_signal": -100625, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773515000}, {"instrument": "NVDA", "mid_signal": 205206, "gamma_signal": 15472, "vega_signal": 178852, "option_type": "C", "stock_price": 182.655, "utc_time": 1773773520000}, {"instrument": "NVDA", "mid_signal": -12621, "gamma_signal": 1746, "vega_signal": -223, "option_type": "P", "stock_price": 182.655, "utc_time": 1773773520000}, {"instrument": "NVDA", "mid_signal": 389491, "gamma_signal": 131111, "vega_signal": 44687, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773525000}, {"instrument": "NVDA", "mid_signal": 126321, "gamma_signal": -20396, "vega_signal": -22985, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773525000}, {"instrument": "NVDA", "mid_signal": 34256, "gamma_signal": 10960, "vega_signal": 6139, "option_type": "C", "stock_price": 182.615, "utc_time": 1773773530000}, {"instrument": "NVDA", "mid_signal": 51110, "gamma_signal": -3539, "vega_signal": -31514, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773530000}, {"instrument": "NVDA", "mid_signal": -175924, "gamma_signal": -71268, "vega_signal": -21215, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773535000}, {"instrument": "NVDA", "mid_signal": 280853, "gamma_signal": -49784, "vega_signal": -30597, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773535000}, {"instrument": "NVDA", "mid_signal": 420260, "gamma_signal": 45146, "vega_signal": 106105, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773540000}, {"instrument": "NVDA", "mid_signal": 17087, "gamma_signal": 3148, "vega_signal": -48247, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773540000}, {"instrument": "NVDA", "mid_signal": 11405, "gamma_signal": 1274, "vega_signal": 494, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773545000}, {"instrument": "NVDA", "mid_signal": -9177, "gamma_signal": 498, "vega_signal": 17489, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773545000}, {"instrument": "NVDA", "mid_signal": 56916, "gamma_signal": 29311, "vega_signal": -14642, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773550000}, {"instrument": "NVDA", "mid_signal": -55825, "gamma_signal": 889, "vega_signal": 19007, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773550000}, {"instrument": "NVDA", "mid_signal": -330367, "gamma_signal": -20334, "vega_signal": -222504, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773555000}, {"instrument": "NVDA", "mid_signal": 1297, "gamma_signal": -3567, "vega_signal": 24385, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773555000}, {"instrument": "NVDA", "mid_signal": 23074, "gamma_signal": -106, "vega_signal": -2012, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773560000}, {"instrument": "NVDA", "mid_signal": 3848, "gamma_signal": -1360, "vega_signal": -11914, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773560000}, {"instrument": "NVDA", "mid_signal": 74029, "gamma_signal": 11696, "vega_signal": 64525, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773565000}, {"instrument": "NVDA", "mid_signal": -1390615, "gamma_signal": 24431, "vega_signal": 1701835, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773565000}, {"instrument": "NVDA", "mid_signal": 7348, "gamma_signal": 1140, "vega_signal": 14086, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773570000}, {"instrument": "NVDA", "mid_signal": -117864, "gamma_signal": 32663, "vega_signal": 17492, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773570000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -2066, "vega_signal": 8850, "option_type": "C", "stock_price": 182.665, "utc_time": 1773773575000}, {"instrument": "NVDA", "mid_signal": 11874, "gamma_signal": -713, "vega_signal": -8065, "option_type": "P", "stock_price": 182.665, "utc_time": 1773773575000}, {"instrument": "NVDA", "mid_signal": -4410603, "gamma_signal": -257324, "vega_signal": -2381869, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773580000}, {"instrument": "NVDA", "mid_signal": 491946, "gamma_signal": -6899, "vega_signal": -511935, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773580000}, {"instrument": "NVDA", "mid_signal": -969818, "gamma_signal": -191774, "vega_signal": -86051, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773585000}, {"instrument": "NVDA", "mid_signal": 309694, "gamma_signal": -8677, "vega_signal": -291396, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773585000}, {"instrument": "NVDA", "mid_signal": 4062, "gamma_signal": 6945, "vega_signal": -13282, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773590000}, {"instrument": "NVDA", "mid_signal": -44555, "gamma_signal": 1594, "vega_signal": 12207, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773590000}, {"instrument": "NVDA", "mid_signal": -140197, "gamma_signal": -16349, "vega_signal": -56119, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773595000}, {"instrument": "NVDA", "mid_signal": -39225, "gamma_signal": 3159, "vega_signal": -324, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773595000}, {"instrument": "NVDA", "mid_signal": 58860, "gamma_signal": 12485, "vega_signal": 16279, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773600000}, {"instrument": "NVDA", "mid_signal": 16888, "gamma_signal": -3281, "vega_signal": 862, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773600000}, {"instrument": "NVDA", "mid_signal": 354, "gamma_signal": 109, "vega_signal": 144, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773605000}, {"instrument": "NVDA", "mid_signal": 10905, "gamma_signal": -2376, "vega_signal": -1693, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773605000}, {"instrument": "NVDA", "mid_signal": 15804, "gamma_signal": 4368, "vega_signal": 11495, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773610000}, {"instrument": "NVDA", "mid_signal": -11303, "gamma_signal": 54, "vega_signal": -692, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773610000}, {"instrument": "NVDA", "mid_signal": 43462, "gamma_signal": 10361, "vega_signal": 20375, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773615000}, {"instrument": "NVDA", "mid_signal": 2411, "gamma_signal": 3377, "vega_signal": 533, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773615000}, {"instrument": "NVDA", "mid_signal": -38375, "gamma_signal": -9193, "vega_signal": -7563, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773620000}, {"instrument": "NVDA", "mid_signal": -119899, "gamma_signal": 8422, "vega_signal": 67764, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773620000}, {"instrument": "NVDA", "mid_signal": -68403, "gamma_signal": -10027, "vega_signal": -5737, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773625000}, {"instrument": "NVDA", "mid_signal": -55921, "gamma_signal": 3129, "vega_signal": -3845, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773625000}, {"instrument": "NVDA", "mid_signal": -303665, "gamma_signal": -49187, "vega_signal": 10943, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773630000}, {"instrument": "NVDA", "mid_signal": -3242271, "gamma_signal": 981408, "vega_signal": 388912, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773630000}, {"instrument": "NVDA", "mid_signal": 348220, "gamma_signal": -30646, "vega_signal": 913790, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773635000}, {"instrument": "NVDA", "mid_signal": 215365, "gamma_signal": -9867, "vega_signal": -318035, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773635000}, {"instrument": "NVDA", "mid_signal": -29548, "gamma_signal": 3487, "vega_signal": -29487, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773640000}, {"instrument": "NVDA", "mid_signal": 20335, "gamma_signal": -3959, "vega_signal": -3823, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773640000}, {"instrument": "NVDA", "mid_signal": 920360, "gamma_signal": 181238, "vega_signal": 63535, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773645000}, {"instrument": "NVDA", "mid_signal": 66945, "gamma_signal": -5240, "vega_signal": -65589, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773645000}, {"instrument": "NVDA", "mid_signal": -54862, "gamma_signal": -899, "vega_signal": -31958, "option_type": "C", "stock_price": 182.57, "utc_time": 1773773650000}, {"instrument": "NVDA", "mid_signal": -207951, "gamma_signal": 43119, "vega_signal": 23462, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773650000}, {"instrument": "NVDA", "mid_signal": 308437, "gamma_signal": 38712, "vega_signal": 150248, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773655000}, {"instrument": "NVDA", "mid_signal": 92082, "gamma_signal": -16705, "vega_signal": -21711, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773655000}, {"instrument": "NVDA", "mid_signal": 98590, "gamma_signal": 23709, "vega_signal": -1549, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773660000}, {"instrument": "NVDA", "mid_signal": -161724, "gamma_signal": 16311, "vega_signal": 86155, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773660000}, {"instrument": "NVDA", "mid_signal": -76203, "gamma_signal": -1170, "vega_signal": -84386, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773665000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": -1594, "vega_signal": -676, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773665000}, {"instrument": "NVDA", "mid_signal": 147812, "gamma_signal": 38750, "vega_signal": 26194, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773670000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": 227, "vega_signal": 109, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773670000}, {"instrument": "NVDA", "mid_signal": -48420, "gamma_signal": -1727, "vega_signal": -20264, "option_type": "C", "stock_price": 182.615, "utc_time": 1773773675000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": -25, "vega_signal": -62, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773675000}, {"instrument": "NVDA", "mid_signal": 78811, "gamma_signal": 24589, "vega_signal": 23495, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773680000}, {"instrument": "NVDA", "mid_signal": -3000, "gamma_signal": 1106, "vega_signal": -4147, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773680000}, {"instrument": "NVDA", "mid_signal": -951531, "gamma_signal": -187813, "vega_signal": -67332, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773685000}, {"instrument": "NVDA", "mid_signal": -103494, "gamma_signal": 23275, "vega_signal": 33019, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773685000}, {"instrument": "NVDA", "mid_signal": 12997, "gamma_signal": 2832, "vega_signal": 5076, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773690000}, {"instrument": "NVDA", "mid_signal": -47686, "gamma_signal": 6266, "vega_signal": 7681, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773690000}, {"instrument": "NVDA", "mid_signal": 51274, "gamma_signal": 13773, "vega_signal": 12563, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773695000}, {"instrument": "NVDA", "mid_signal": -185372, "gamma_signal": 9399, "vega_signal": 1209, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773695000}, {"instrument": "NVDA", "mid_signal": -464180, "gamma_signal": -113504, "vega_signal": -48626, "option_type": "C", "stock_price": 182.595, "utc_time": 1773773700000}, {"instrument": "NVDA", "mid_signal": -142772, "gamma_signal": 13372, "vega_signal": 56667, "option_type": "P", "stock_price": 182.565, "utc_time": 1773773700000}, {"instrument": "NVDA", "mid_signal": -533847, "gamma_signal": 9410, "vega_signal": -777181, "option_type": "C", "stock_price": 182.595, "utc_time": 1773773705000}, {"instrument": "NVDA", "mid_signal": 15088, "gamma_signal": -2047, "vega_signal": -3054, "option_type": "P", "stock_price": 182.595, "utc_time": 1773773705000}, {"instrument": "NVDA", "mid_signal": -438663, "gamma_signal": 52672, "vega_signal": -935906, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773710000}, {"instrument": "NVDA", "mid_signal": -93808, "gamma_signal": 5202, "vega_signal": 76592, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773710000}, {"instrument": "NVDA", "mid_signal": -261120, "gamma_signal": -15651, "vega_signal": -20696, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773715000}, {"instrument": "NVDA", "mid_signal": -61263, "gamma_signal": 7658, "vega_signal": 22274, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773715000}, {"instrument": "NVDA", "mid_signal": -698734, "gamma_signal": -37095, "vega_signal": -261380, "option_type": "C", "stock_price": 182.55, "utc_time": 1773773720000}, {"instrument": "NVDA", "mid_signal": 11016, "gamma_signal": 1565, "vega_signal": -27201, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773720000}, {"instrument": "NVDA", "mid_signal": -53413, "gamma_signal": -5571, "vega_signal": -11467, "option_type": "C", "stock_price": 182.525, "utc_time": 1773773725000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": -923, "vega_signal": 9431, "option_type": "P", "stock_price": 182.545, "utc_time": 1773773725000}, {"instrument": "NVDA", "mid_signal": -306570, "gamma_signal": -105008, "vega_signal": -10222, "option_type": "C", "stock_price": 182.55, "utc_time": 1773773730000}, {"instrument": "NVDA", "mid_signal": -52570, "gamma_signal": 14322, "vega_signal": 8615, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773730000}, {"instrument": "NVDA", "mid_signal": 62915, "gamma_signal": -22090, "vega_signal": 70648, "option_type": "C", "stock_price": 182.52, "utc_time": 1773773735000}, {"instrument": "NVDA", "mid_signal": 96788, "gamma_signal": -19081, "vega_signal": -48067, "option_type": "P", "stock_price": 182.52, "utc_time": 1773773735000}, {"instrument": "NVDA", "mid_signal": -18961, "gamma_signal": -2571, "vega_signal": -17059, "option_type": "C", "stock_price": 182.54, "utc_time": 1773773740000}, {"instrument": "NVDA", "mid_signal": -18688, "gamma_signal": 1366, "vega_signal": 7129, "option_type": "P", "stock_price": 182.54, "utc_time": 1773773740000}, {"instrument": "NVDA", "mid_signal": -176319, "gamma_signal": -66410, "vega_signal": -35314, "option_type": "C", "stock_price": 182.53, "utc_time": 1773773745000}, {"instrument": "NVDA", "mid_signal": -33002, "gamma_signal": 10791, "vega_signal": 9808, "option_type": "P", "stock_price": 182.53, "utc_time": 1773773745000}, {"instrument": "NVDA", "mid_signal": -1702863, "gamma_signal": -308143, "vega_signal": -631237, "option_type": "C", "stock_price": 182.45, "utc_time": 1773773750000}, {"instrument": "NVDA", "mid_signal": -1756232, "gamma_signal": 158552, "vega_signal": 667592, "option_type": "P", "stock_price": 182.45, "utc_time": 1773773750000}, {"instrument": "NVDA", "mid_signal": -679243, "gamma_signal": 30657, "vega_signal": -1822099, "option_type": "C", "stock_price": 182.43, "utc_time": 1773773755000}, {"instrument": "NVDA", "mid_signal": -320444, "gamma_signal": 4722, "vega_signal": 229758, "option_type": "P", "stock_price": 182.43, "utc_time": 1773773755000}, {"instrument": "NVDA", "mid_signal": -598220, "gamma_signal": -147662, "vega_signal": -103733, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773760000}, {"instrument": "NVDA", "mid_signal": -136150, "gamma_signal": 20246, "vega_signal": 23718, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773760000}, {"instrument": "NVDA", "mid_signal": -612569, "gamma_signal": -94514, "vega_signal": -243341, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773765000}, {"instrument": "NVDA", "mid_signal": -79499, "gamma_signal": 17501, "vega_signal": 14103, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773765000}, {"instrument": "NVDA", "mid_signal": 207638, "gamma_signal": -23365, "vega_signal": 63179, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773770000}, {"instrument": "NVDA", "mid_signal": -71683, "gamma_signal": 11461, "vega_signal": 5448, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773770000}, {"instrument": "NVDA", "mid_signal": -1122126, "gamma_signal": -114868, "vega_signal": -247971, "option_type": "C", "stock_price": 182.385, "utc_time": 1773773775000}, {"instrument": "NVDA", "mid_signal": 187351, "gamma_signal": -36043, "vega_signal": -31828, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773775000}, {"instrument": "NVDA", "mid_signal": 179549, "gamma_signal": 34504, "vega_signal": 38471, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773780000}, {"instrument": "NVDA", "mid_signal": 372053, "gamma_signal": -55010, "vega_signal": -88058, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773780000}, {"instrument": "NVDA", "mid_signal": -2558066, "gamma_signal": -507505, "vega_signal": -1604657, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773785000}, {"instrument": "NVDA", "mid_signal": -22607, "gamma_signal": 20053, "vega_signal": 653, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773785000}, {"instrument": "NVDA", "mid_signal": -55510, "gamma_signal": -39602, "vega_signal": 26702, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773790000}, {"instrument": "NVDA", "mid_signal": -33189, "gamma_signal": 6216, "vega_signal": -235, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773790000}, {"instrument": "NVDA", "mid_signal": -1843990, "gamma_signal": -33605, "vega_signal": -61093, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773795000}, {"instrument": "NVDA", "mid_signal": -33005, "gamma_signal": 9168, "vega_signal": 2289, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773795000}, {"instrument": "NVDA", "mid_signal": 37214, "gamma_signal": -17508, "vega_signal": 44308, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773800000}, {"instrument": "NVDA", "mid_signal": 16961, "gamma_signal": -11712, "vega_signal": 85256, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773800000}, {"instrument": "NVDA", "mid_signal": -6766, "gamma_signal": 21554, "vega_signal": 22522, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773805000}, {"instrument": "NVDA", "mid_signal": -53265, "gamma_signal": 6933, "vega_signal": 96137, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773805000}, {"instrument": "NVDA", "mid_signal": -3780664, "gamma_signal": -138677, "vega_signal": -2674430, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773810000}, {"instrument": "NVDA", "mid_signal": -144180, "gamma_signal": 72114, "vega_signal": 33261, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773810000}, {"instrument": "NVDA", "mid_signal": -1267644, "gamma_signal": -217111, "vega_signal": -183880, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773815000}, {"instrument": "NVDA", "mid_signal": 5564, "gamma_signal": 2125, "vega_signal": -1288, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773815000}, {"instrument": "NVDA", "mid_signal": -504460, "gamma_signal": -93570, "vega_signal": -154695, "option_type": "C", "stock_price": 182.33, "utc_time": 1773773820000}, {"instrument": "NVDA", "mid_signal": 70155, "gamma_signal": -28311, "vega_signal": 48213, "option_type": "P", "stock_price": 182.33, "utc_time": 1773773820000}, {"instrument": "NVDA", "mid_signal": 65980, "gamma_signal": 11940, "vega_signal": 23371, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773825000}, {"instrument": "NVDA", "mid_signal": 162882, "gamma_signal": -28748, "vega_signal": -53495, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773825000}, {"instrument": "NVDA", "mid_signal": -42684, "gamma_signal": -7397, "vega_signal": -10320, "option_type": "C", "stock_price": 182.36, "utc_time": 1773773830000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": -236, "vega_signal": -209, "option_type": "P", "stock_price": 182.36, "utc_time": 1773773830000}, {"instrument": "NVDA", "mid_signal": -2691584, "gamma_signal": -110550, "vega_signal": -2536151, "option_type": "C", "stock_price": 182.375, "utc_time": 1773773835000}, {"instrument": "NVDA", "mid_signal": -95110, "gamma_signal": 26349, "vega_signal": 12770, "option_type": "P", "stock_price": 182.375, "utc_time": 1773773835000}, {"instrument": "NVDA", "mid_signal": 939103, "gamma_signal": 149798, "vega_signal": 158887, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773840000}, {"instrument": "NVDA", "mid_signal": 250174, "gamma_signal": -48009, "vega_signal": -26501, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773840000}, {"instrument": "NVDA", "mid_signal": -147367, "gamma_signal": -74846, "vega_signal": -13595, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773845000}, {"instrument": "NVDA", "mid_signal": -119212, "gamma_signal": -3239, "vega_signal": 134772, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773845000}, {"instrument": "NVDA", "mid_signal": -326693, "gamma_signal": -65326, "vega_signal": -220320, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773850000}, {"instrument": "NVDA", "mid_signal": -115156, "gamma_signal": 27949, "vega_signal": 16835, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773850000}, {"instrument": "NVDA", "mid_signal": 97589, "gamma_signal": 112724, "vega_signal": -74511, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773855000}, {"instrument": "NVDA", "mid_signal": 5099, "gamma_signal": 3278, "vega_signal": -31970, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773855000}, {"instrument": "NVDA", "mid_signal": 94109, "gamma_signal": 20093, "vega_signal": -2776, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773860000}, {"instrument": "NVDA", "mid_signal": 403205, "gamma_signal": -26954, "vega_signal": -56839, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773860000}, {"instrument": "NVDA", "mid_signal": -3954862, "gamma_signal": -156459, "vega_signal": -2612654, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773865000}, {"instrument": "NVDA", "mid_signal": 3111, "gamma_signal": -330, "vega_signal": -1399, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773865000}, {"instrument": "NVDA", "mid_signal": -2493146, "gamma_signal": -261061, "vega_signal": -767601, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773870000}, {"instrument": "NVDA", "mid_signal": 7160, "gamma_signal": 2579, "vega_signal": -17528, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773870000}, {"instrument": "NVDA", "mid_signal": -404079, "gamma_signal": -52190, "vega_signal": 765, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773875000}, {"instrument": "NVDA", "mid_signal": -82574, "gamma_signal": 15356, "vega_signal": -29489, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773875000}, {"instrument": "NVDA", "mid_signal": -11242, "gamma_signal": 9052, "vega_signal": -7552, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773880000}, {"instrument": "NVDA", "mid_signal": 41673, "gamma_signal": -14261, "vega_signal": -13818, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773880000}, {"instrument": "NVDA", "mid_signal": 18105, "gamma_signal": -6672, "vega_signal": 7690, "option_type": "C", "stock_price": 182.385, "utc_time": 1773773885000}, {"instrument": "NVDA", "mid_signal": -50543, "gamma_signal": 6883, "vega_signal": -45361, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773885000}, {"instrument": "NVDA", "mid_signal": -78490, "gamma_signal": -26347, "vega_signal": -35998, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773890000}, {"instrument": "NVDA", "mid_signal": 20198, "gamma_signal": -2429, "vega_signal": 7834, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773890000}, {"instrument": "NVDA", "mid_signal": -44762, "gamma_signal": -17941, "vega_signal": 15502, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773895000}, {"instrument": "NVDA", "mid_signal": -74884, "gamma_signal": 21894, "vega_signal": 7687, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773895000}, {"instrument": "NVDA", "mid_signal": 963728, "gamma_signal": 107865, "vega_signal": 433132, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773900000}, {"instrument": "NVDA", "mid_signal": -15780, "gamma_signal": 15296, "vega_signal": -25394, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773900000}, {"instrument": "NVDA", "mid_signal": -535450, "gamma_signal": -14255, "vega_signal": -125854, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773905000}, {"instrument": "NVDA", "mid_signal": 122292, "gamma_signal": -14703, "vega_signal": -66399, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773905000}, {"instrument": "NVDA", "mid_signal": 24442, "gamma_signal": 4926, "vega_signal": 3370, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773910000}, {"instrument": "NVDA", "mid_signal": -179680, "gamma_signal": 19239, "vega_signal": 38324, "option_type": "P", "stock_price": 182.435, "utc_time": 1773773910000}, {"instrument": "NVDA", "mid_signal": 89531, "gamma_signal": 1256, "vega_signal": 73867, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773915000}, {"instrument": "NVDA", "mid_signal": 31941, "gamma_signal": -2985, "vega_signal": -1833, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773915000}, {"instrument": "NVDA", "mid_signal": -49831, "gamma_signal": 67, "vega_signal": -19196, "option_type": "C", "stock_price": 182.42, "utc_time": 1773773920000}, {"instrument": "NVDA", "mid_signal": -21407, "gamma_signal": 7139, "vega_signal": -47543, "option_type": "P", "stock_price": 182.42, "utc_time": 1773773920000}, {"instrument": "NVDA", "mid_signal": 2171979, "gamma_signal": 704821, "vega_signal": 325364, "option_type": "C", "stock_price": 182.41, "utc_time": 1773773925000}, {"instrument": "NVDA", "mid_signal": -126779, "gamma_signal": 79640, "vega_signal": -213494, "option_type": "P", "stock_price": 182.41, "utc_time": 1773773925000}, {"instrument": "NVDA", "mid_signal": 127847, "gamma_signal": 11877, "vega_signal": 99374, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773930000}, {"instrument": "NVDA", "mid_signal": 38248, "gamma_signal": -879, "vega_signal": -52418, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773930000}, {"instrument": "NVDA", "mid_signal": -130335, "gamma_signal": -10715, "vega_signal": -4680, "option_type": "C", "stock_price": 182.405, "utc_time": 1773773935000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": 5916, "vega_signal": -4319, "option_type": "P", "stock_price": 182.405, "utc_time": 1773773935000}, {"instrument": "NVDA", "mid_signal": -233088, "gamma_signal": -26379, "vega_signal": -140975, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773940000}, {"instrument": "NVDA", "mid_signal": 52269, "gamma_signal": -5022, "vega_signal": -18379, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773940000}, {"instrument": "NVDA", "mid_signal": 321261, "gamma_signal": 36638, "vega_signal": 176131, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773945000}, {"instrument": "NVDA", "mid_signal": -421097, "gamma_signal": 104188, "vega_signal": 38204, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773945000}, {"instrument": "NVDA", "mid_signal": -100404, "gamma_signal": -13922, "vega_signal": -19637, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773950000}, {"instrument": "NVDA", "mid_signal": -137821, "gamma_signal": 5240, "vega_signal": 96281, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773950000}, {"instrument": "NVDA", "mid_signal": -1245975, "gamma_signal": -77964, "vega_signal": -1730310, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773955000}, {"instrument": "NVDA", "mid_signal": 2841868, "gamma_signal": -263934, "vega_signal": -540933, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773955000}, {"instrument": "NVDA", "mid_signal": 13587, "gamma_signal": 3360, "vega_signal": -4811, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773960000}, {"instrument": "NVDA", "mid_signal": 16404, "gamma_signal": 3640, "vega_signal": -2307, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773960000}, {"instrument": "NVDA", "mid_signal": 54899, "gamma_signal": 6872, "vega_signal": 25457, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773965000}, {"instrument": "NVDA", "mid_signal": 50988, "gamma_signal": 38412, "vega_signal": 6686, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773965000}, {"instrument": "NVDA", "mid_signal": 8000, "gamma_signal": 643, "vega_signal": 1042, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773970000}, {"instrument": "NVDA", "mid_signal": -185543, "gamma_signal": 75145, "vega_signal": -39645, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773970000}, {"instrument": "NVDA", "mid_signal": -280830, "gamma_signal": -38228, "vega_signal": -61704, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773975000}, {"instrument": "NVDA", "mid_signal": 2194249, "gamma_signal": -379167, "vega_signal": -229253, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773975000}, {"instrument": "NVDA", "mid_signal": 80754, "gamma_signal": 4298, "vega_signal": 14011, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773980000}, {"instrument": "NVDA", "mid_signal": -64670, "gamma_signal": -10897, "vega_signal": 126727, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773980000}, {"instrument": "NVDA", "mid_signal": -616225, "gamma_signal": -111117, "vega_signal": -21033, "option_type": "C", "stock_price": 182.335, "utc_time": 1773773985000}, {"instrument": "NVDA", "mid_signal": 125258, "gamma_signal": -8896, "vega_signal": -7571, "option_type": "P", "stock_price": 182.345, "utc_time": 1773773985000}, {"instrument": "NVDA", "mid_signal": -139059, "gamma_signal": -30972, "vega_signal": -63499, "option_type": "C", "stock_price": 182.33, "utc_time": 1773773990000}, {"instrument": "NVDA", "mid_signal": -28580, "gamma_signal": 4802, "vega_signal": 4911, "option_type": "P", "stock_price": 182.335, "utc_time": 1773773990000}, {"instrument": "NVDA", "mid_signal": -1876223, "gamma_signal": -353678, "vega_signal": -170355, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773995000}, {"instrument": "NVDA", "mid_signal": 53633, "gamma_signal": -10674, "vega_signal": -9528, "option_type": "P", "stock_price": 182.33, "utc_time": 1773773995000}, {"instrument": "NVDA", "mid_signal": -59733, "gamma_signal": -4140, "vega_signal": -31686, "option_type": "C", "stock_price": 182.325, "utc_time": 1773774000000}, {"instrument": "NVDA", "mid_signal": -114385, "gamma_signal": 24878, "vega_signal": 34683, "option_type": "P", "stock_price": 182.325, "utc_time": 1773774000000}, {"instrument": "NVDA", "mid_signal": 153364, "gamma_signal": 29534, "vega_signal": 21469, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774005000}, {"instrument": "NVDA", "mid_signal": -99860, "gamma_signal": 12256, "vega_signal": -16124, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774005000}, {"instrument": "NVDA", "mid_signal": -21933, "gamma_signal": -742, "vega_signal": -7230, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774010000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": 29, "vega_signal": -2928, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774010000}, {"instrument": "NVDA", "mid_signal": 6928, "gamma_signal": 1349, "vega_signal": -2387, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774015000}, {"instrument": "NVDA", "mid_signal": -979, "gamma_signal": 1090, "vega_signal": 494, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774015000}, {"instrument": "NVDA", "mid_signal": -428388, "gamma_signal": -156739, "vega_signal": -39098, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774020000}, {"instrument": "NVDA", "mid_signal": -91247, "gamma_signal": 1412, "vega_signal": 11861, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774020000}, {"instrument": "NVDA", "mid_signal": 252904, "gamma_signal": 51797, "vega_signal": 34551, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774025000}, {"instrument": "NVDA", "mid_signal": -73530, "gamma_signal": 15770, "vega_signal": 14856, "option_type": "P", "stock_price": 182.39, "utc_time": 1773774025000}, {"instrument": "NVDA", "mid_signal": 722400, "gamma_signal": 158413, "vega_signal": 19575, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774030000}, {"instrument": "NVDA", "mid_signal": -2954, "gamma_signal": -3298, "vega_signal": 18821, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774030000}, {"instrument": "NVDA", "mid_signal": 82966, "gamma_signal": 9755, "vega_signal": 12069, "option_type": "C", "stock_price": 182.38, "utc_time": 1773774035000}, {"instrument": "NVDA", "mid_signal": 124670, "gamma_signal": -22965, "vega_signal": -31309, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774035000}, {"instrument": "NVDA", "mid_signal": 341546, "gamma_signal": 64935, "vega_signal": 105747, "option_type": "C", "stock_price": 182.44, "utc_time": 1773774040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773774040000}, {"instrument": "NVDA", "mid_signal": 449088, "gamma_signal": 76579, "vega_signal": 121705, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774045000}, {"instrument": "NVDA", "mid_signal": 122049, "gamma_signal": -28145, "vega_signal": -5547, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774045000}, {"instrument": "NVDA", "mid_signal": -277290, "gamma_signal": -74683, "vega_signal": -3383, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774050000}, {"instrument": "NVDA", "mid_signal": -183362, "gamma_signal": -8504, "vega_signal": 245726, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774050000}, {"instrument": "NVDA", "mid_signal": 233759, "gamma_signal": 169083, "vega_signal": -316678, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774055000}, {"instrument": "NVDA", "mid_signal": -70341, "gamma_signal": -347, "vega_signal": 61047, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774055000}, {"instrument": "NVDA", "mid_signal": 44552, "gamma_signal": 9168, "vega_signal": -4525, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774060000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": 1382, "vega_signal": 2277, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774060000}, {"instrument": "NVDA", "mid_signal": -43131, "gamma_signal": -8207, "vega_signal": -30385, "option_type": "C", "stock_price": 182.385, "utc_time": 1773774065000}, {"instrument": "NVDA", "mid_signal": -5967, "gamma_signal": 3648, "vega_signal": -5763, "option_type": "P", "stock_price": 182.385, "utc_time": 1773774065000}, {"instrument": "NVDA", "mid_signal": 94124, "gamma_signal": 30636, "vega_signal": 4564, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774070000}, {"instrument": "NVDA", "mid_signal": 50838, "gamma_signal": 4728, "vega_signal": -82878, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774070000}, {"instrument": "NVDA", "mid_signal": -96025, "gamma_signal": -11542, "vega_signal": -72758, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774075000}, {"instrument": "NVDA", "mid_signal": 63404, "gamma_signal": -6813, "vega_signal": -3752, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774075000}, {"instrument": "NVDA", "mid_signal": -149696, "gamma_signal": -6562, "vega_signal": -92554, "option_type": "C", "stock_price": 182.455, "utc_time": 1773774080000}, {"instrument": "NVDA", "mid_signal": 14967, "gamma_signal": -1808, "vega_signal": -4050, "option_type": "P", "stock_price": 182.455, "utc_time": 1773774080000}, {"instrument": "NVDA", "mid_signal": 304298, "gamma_signal": 28500, "vega_signal": -21355, "option_type": "C", "stock_price": 182.46, "utc_time": 1773774085000}, {"instrument": "NVDA", "mid_signal": -266707, "gamma_signal": 77671, "vega_signal": 27462, "option_type": "P", "stock_price": 182.46, "utc_time": 1773774085000}, {"instrument": "NVDA", "mid_signal": 696079, "gamma_signal": 147320, "vega_signal": 13707, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774090000}, {"instrument": "NVDA", "mid_signal": -489042, "gamma_signal": 85346, "vega_signal": 243060, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774090000}, {"instrument": "NVDA", "mid_signal": -131786, "gamma_signal": -28710, "vega_signal": -64403, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774095000}, {"instrument": "NVDA", "mid_signal": -92011, "gamma_signal": 6656, "vega_signal": 564, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774095000}, {"instrument": "NVDA", "mid_signal": -836687, "gamma_signal": -185695, "vega_signal": 9, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774100000}, {"instrument": "NVDA", "mid_signal": 43483, "gamma_signal": 307, "vega_signal": -69356, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774100000}, {"instrument": "NVDA", "mid_signal": 350844, "gamma_signal": 65769, "vega_signal": 48945, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774105000}, {"instrument": "NVDA", "mid_signal": -55282, "gamma_signal": 11895, "vega_signal": 15659, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774105000}, {"instrument": "NVDA", "mid_signal": 34307, "gamma_signal": 1344, "vega_signal": -192, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774110000}, {"instrument": "NVDA", "mid_signal": -119751, "gamma_signal": -3809, "vega_signal": -2107, "option_type": "P", "stock_price": 182.425, "utc_time": 1773774110000}, {"instrument": "NVDA", "mid_signal": 58166, "gamma_signal": 17925, "vega_signal": 9924, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774115000}, {"instrument": "NVDA", "mid_signal": 186288, "gamma_signal": -4482, "vega_signal": -561435, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774115000}, {"instrument": "NVDA", "mid_signal": -167316, "gamma_signal": 4141, "vega_signal": -70739, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774120000}, {"instrument": "NVDA", "mid_signal": 18093, "gamma_signal": -3791, "vega_signal": -3419, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774120000}, {"instrument": "NVDA", "mid_signal": -37662, "gamma_signal": -1717, "vega_signal": -34525, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774125000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": -209, "vega_signal": -7903, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774125000}, {"instrument": "NVDA", "mid_signal": 963912, "gamma_signal": 93935, "vega_signal": 181827, "option_type": "C", "stock_price": 182.48, "utc_time": 1773774130000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": -4, "vega_signal": 11862, "option_type": "P", "stock_price": 182.48, "utc_time": 1773774130000}, {"instrument": "NVDA", "mid_signal": 265698, "gamma_signal": 8751, "vega_signal": 422331, "option_type": "C", "stock_price": 182.47, "utc_time": 1773774135000}, {"instrument": "NVDA", "mid_signal": -5052, "gamma_signal": 1030, "vega_signal": 18514, "option_type": "P", "stock_price": 182.45, "utc_time": 1773774135000}, {"instrument": "NVDA", "mid_signal": -432158, "gamma_signal": -92282, "vega_signal": -60357, "option_type": "C", "stock_price": 182.47, "utc_time": 1773774140000}, {"instrument": "NVDA", "mid_signal": -564884, "gamma_signal": 108309, "vega_signal": 40355, "option_type": "P", "stock_price": 182.47, "utc_time": 1773774140000}, {"instrument": "NVDA", "mid_signal": -19562, "gamma_signal": -1602, "vega_signal": -7468, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774145000}, {"instrument": "NVDA", "mid_signal": 216038, "gamma_signal": -41548, "vega_signal": -9754, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774145000}, {"instrument": "NVDA", "mid_signal": 1284644, "gamma_signal": 240548, "vega_signal": 155084, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774150000}, {"instrument": "NVDA", "mid_signal": 15293, "gamma_signal": -6367, "vega_signal": -2347, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774150000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": 1496, "vega_signal": -41658, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774155000}, {"instrument": "NVDA", "mid_signal": -10398, "gamma_signal": 79, "vega_signal": 17779, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774155000}, {"instrument": "NVDA", "mid_signal": -57602, "gamma_signal": 5054, "vega_signal": -47596, "option_type": "C", "stock_price": 182.435, "utc_time": 1773774160000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": -175, "vega_signal": -5243, "option_type": "P", "stock_price": 182.45, "utc_time": 1773774160000}, {"instrument": "NVDA", "mid_signal": -634919, "gamma_signal": -106353, "vega_signal": -123855, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774165000}, {"instrument": "NVDA", "mid_signal": 79758, "gamma_signal": -11581, "vega_signal": -40749, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774165000}, {"instrument": "NVDA", "mid_signal": -23549, "gamma_signal": -339, "vega_signal": -28847, "option_type": "C", "stock_price": 182.405, "utc_time": 1773774170000}, {"instrument": "NVDA", "mid_signal": -16938, "gamma_signal": -1221, "vega_signal": 28649, "option_type": "P", "stock_price": 182.405, "utc_time": 1773774170000}, {"instrument": "NVDA", "mid_signal": 29335, "gamma_signal": 4138, "vega_signal": 17605, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774175000}, {"instrument": "NVDA", "mid_signal": 201978, "gamma_signal": -23930, "vega_signal": -9763, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774175000}, {"instrument": "NVDA", "mid_signal": -495164, "gamma_signal": -89936, "vega_signal": -111138, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774180000}, {"instrument": "NVDA", "mid_signal": -72135, "gamma_signal": 10742, "vega_signal": 5980, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774180000}, {"instrument": "NVDA", "mid_signal": 1090501, "gamma_signal": 97992, "vega_signal": 19879, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774185000}, {"instrument": "NVDA", "mid_signal": 5911, "gamma_signal": -1310, "vega_signal": 10729, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774185000}, {"instrument": "NVDA", "mid_signal": -987445, "gamma_signal": -154425, "vega_signal": 252813, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774190000}, {"instrument": "NVDA", "mid_signal": -94868, "gamma_signal": 20823, "vega_signal": 78802, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774190000}, {"instrument": "NVDA", "mid_signal": 1162037, "gamma_signal": 82585, "vega_signal": 887878, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774195000}, {"instrument": "NVDA", "mid_signal": 45035, "gamma_signal": -8263, "vega_signal": -3064, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774195000}, {"instrument": "NVDA", "mid_signal": -93496, "gamma_signal": -13612, "vega_signal": -4444, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774200000}, {"instrument": "NVDA", "mid_signal": -43017, "gamma_signal": 2707, "vega_signal": 17900, "option_type": "P", "stock_price": 182.325, "utc_time": 1773774200000}, {"instrument": "NVDA", "mid_signal": 92235, "gamma_signal": 7745, "vega_signal": 120607, "option_type": "C", "stock_price": 182.335, "utc_time": 1773774205000}, {"instrument": "NVDA", "mid_signal": 16727, "gamma_signal": -10120, "vega_signal": -2224, "option_type": "P", "stock_price": 182.335, "utc_time": 1773774205000}, {"instrument": "NVDA", "mid_signal": -205171, "gamma_signal": -72479, "vega_signal": -27178, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774210000}, {"instrument": "NVDA", "mid_signal": 47273, "gamma_signal": -5607, "vega_signal": -6765, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774210000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": 11253, "vega_signal": 22458, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774215000}, {"instrument": "NVDA", "mid_signal": -45554, "gamma_signal": 4036, "vega_signal": 47966, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774215000}, {"instrument": "NVDA", "mid_signal": -809233, "gamma_signal": -86502, "vega_signal": -151074, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774220000}, {"instrument": "NVDA", "mid_signal": 446042, "gamma_signal": -145478, "vega_signal": 8052, "option_type": "P", "stock_price": 182.295, "utc_time": 1773774220000}, {"instrument": "NVDA", "mid_signal": 207839, "gamma_signal": 5933, "vega_signal": 73715, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774225000}, {"instrument": "NVDA", "mid_signal": -379553, "gamma_signal": 35739, "vega_signal": 37464, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774225000}, {"instrument": "NVDA", "mid_signal": 25015, "gamma_signal": -3933, "vega_signal": 48872, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774230000}, {"instrument": "NVDA", "mid_signal": -585196, "gamma_signal": 81766, "vega_signal": 76490, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774230000}, {"instrument": "NVDA", "mid_signal": 55461, "gamma_signal": 18441, "vega_signal": -11048, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774235000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": 1025, "vega_signal": -923, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774235000}, {"instrument": "NVDA", "mid_signal": 36261, "gamma_signal": 2033, "vega_signal": 25668, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774240000}, {"instrument": "NVDA", "mid_signal": -4089, "gamma_signal": 6073, "vega_signal": -42691, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774240000}, {"instrument": "NVDA", "mid_signal": -110362, "gamma_signal": -136453, "vega_signal": 215827, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774245000}, {"instrument": "NVDA", "mid_signal": 131221, "gamma_signal": -18390, "vega_signal": -48043, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774245000}, {"instrument": "NVDA", "mid_signal": -8825, "gamma_signal": -1360, "vega_signal": 2197, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774250000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": 12877, "vega_signal": 2456, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774250000}, {"instrument": "NVDA", "mid_signal": -2663192, "gamma_signal": -120758, "vega_signal": -2295210, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774255000}, {"instrument": "NVDA", "mid_signal": -84971, "gamma_signal": 20025, "vega_signal": 325, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774255000}, {"instrument": "NVDA", "mid_signal": -97549, "gamma_signal": -11625, "vega_signal": 1373, "option_type": "C", "stock_price": 182.275, "utc_time": 1773774260000}, {"instrument": "NVDA", "mid_signal": -22927, "gamma_signal": 7292, "vega_signal": 7218, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774260000}, {"instrument": "NVDA", "mid_signal": -1778789, "gamma_signal": -174447, "vega_signal": -729084, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774265000}, {"instrument": "NVDA", "mid_signal": -3695146, "gamma_signal": 417332, "vega_signal": 555964, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774265000}, {"instrument": "NVDA", "mid_signal": -124723, "gamma_signal": -15570, "vega_signal": -64589, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774270000}, {"instrument": "NVDA", "mid_signal": -311015, "gamma_signal": 49454, "vega_signal": 80267, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774270000}, {"instrument": "NVDA", "mid_signal": 14441, "gamma_signal": 1989, "vega_signal": 5472, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774275000}, {"instrument": "NVDA", "mid_signal": 31784, "gamma_signal": -4265, "vega_signal": -4226, "option_type": "P", "stock_price": 182.285, "utc_time": 1773774275000}, {"instrument": "NVDA", "mid_signal": -39088, "gamma_signal": -15019, "vega_signal": -21142, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774280000}, {"instrument": "NVDA", "mid_signal": 184981, "gamma_signal": -17299, "vega_signal": -81635, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774280000}, {"instrument": "NVDA", "mid_signal": -32112, "gamma_signal": -3033, "vega_signal": -12904, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774285000}, {"instrument": "NVDA", "mid_signal": -15218, "gamma_signal": 7501, "vega_signal": 916, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774285000}, {"instrument": "NVDA", "mid_signal": -33523, "gamma_signal": -6178, "vega_signal": -7041, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774290000}, {"instrument": "NVDA", "mid_signal": 16434, "gamma_signal": -4078, "vega_signal": -990, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774290000}, {"instrument": "NVDA", "mid_signal": -199130, "gamma_signal": -1879, "vega_signal": -430668, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774295000}, {"instrument": "NVDA", "mid_signal": -229530, "gamma_signal": 833, "vega_signal": 344085, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774295000}, {"instrument": "NVDA", "mid_signal": 31278, "gamma_signal": 7082, "vega_signal": -6009, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774300000}, {"instrument": "NVDA", "mid_signal": -154332, "gamma_signal": 2986, "vega_signal": 4389, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774300000}, {"instrument": "NVDA", "mid_signal": 11849, "gamma_signal": -11462, "vega_signal": -9773, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774305000}, {"instrument": "NVDA", "mid_signal": 55915, "gamma_signal": -5610, "vega_signal": -38780, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774305000}, {"instrument": "NVDA", "mid_signal": -627539, "gamma_signal": -113945, "vega_signal": -65230, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774310000}, {"instrument": "NVDA", "mid_signal": -99980, "gamma_signal": 34183, "vega_signal": 19206, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774310000}, {"instrument": "NVDA", "mid_signal": 11340, "gamma_signal": 3669, "vega_signal": 539, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774315000}, {"instrument": "NVDA", "mid_signal": -14885, "gamma_signal": 3339, "vega_signal": 1315, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774315000}, {"instrument": "NVDA", "mid_signal": -79731, "gamma_signal": -35930, "vega_signal": -13710, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774320000}, {"instrument": "NVDA", "mid_signal": 77878, "gamma_signal": -16289, "vega_signal": -2426, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774320000}, {"instrument": "NVDA", "mid_signal": -300287, "gamma_signal": -21260, "vega_signal": -299634, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774325000}, {"instrument": "NVDA", "mid_signal": 82592, "gamma_signal": -11485, "vega_signal": -14747, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774325000}, {"instrument": "NVDA", "mid_signal": -152694, "gamma_signal": -53446, "vega_signal": -30660, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774330000}, {"instrument": "NVDA", "mid_signal": -876, "gamma_signal": 662, "vega_signal": 160, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774330000}, {"instrument": "NVDA", "mid_signal": -885017, "gamma_signal": -2458, "vega_signal": -427147, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774335000}, {"instrument": "NVDA", "mid_signal": 449746, "gamma_signal": -129967, "vega_signal": -51561, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774335000}, {"instrument": "NVDA", "mid_signal": -1266775, "gamma_signal": -201017, "vega_signal": -223999, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774340000}, {"instrument": "NVDA", "mid_signal": -99842, "gamma_signal": 23365, "vega_signal": 27250, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774340000}, {"instrument": "NVDA", "mid_signal": -1494514, "gamma_signal": -156768, "vega_signal": -438779, "option_type": "C", "stock_price": 182.17, "utc_time": 1773774345000}, {"instrument": "NVDA", "mid_signal": -214012, "gamma_signal": 45624, "vega_signal": -134368, "option_type": "P", "stock_price": 182.17, "utc_time": 1773774345000}, {"instrument": "NVDA", "mid_signal": -357285, "gamma_signal": -12458, "vega_signal": -427126, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774350000}, {"instrument": "NVDA", "mid_signal": -339842, "gamma_signal": 89169, "vega_signal": 48512, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774350000}, {"instrument": "NVDA", "mid_signal": -1145759, "gamma_signal": -235221, "vega_signal": -144008, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774355000}, {"instrument": "NVDA", "mid_signal": 165258, "gamma_signal": -40181, "vega_signal": 37852, "option_type": "P", "stock_price": 182.15, "utc_time": 1773774355000}, {"instrument": "NVDA", "mid_signal": -289612, "gamma_signal": -48590, "vega_signal": 19583, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774360000}, {"instrument": "NVDA", "mid_signal": -163693, "gamma_signal": 37504, "vega_signal": 13887, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774360000}, {"instrument": "NVDA", "mid_signal": -958089, "gamma_signal": 6333, "vega_signal": -1724246, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774365000}, {"instrument": "NVDA", "mid_signal": 466841, "gamma_signal": -136894, "vega_signal": -59335, "option_type": "P", "stock_price": 182.15, "utc_time": 1773774365000}, {"instrument": "NVDA", "mid_signal": -124285, "gamma_signal": -9228, "vega_signal": -68887, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774370000}, {"instrument": "NVDA", "mid_signal": 1085299, "gamma_signal": -201271, "vega_signal": -84331, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774370000}, {"instrument": "NVDA", "mid_signal": -131918, "gamma_signal": 39479, "vega_signal": 59194, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774375000}, {"instrument": "NVDA", "mid_signal": -48339, "gamma_signal": 19089, "vega_signal": 12065, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774375000}, {"instrument": "NVDA", "mid_signal": -219174, "gamma_signal": -62237, "vega_signal": -68278, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774380000}, {"instrument": "NVDA", "mid_signal": -113473, "gamma_signal": 25446, "vega_signal": 14657, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774380000}, {"instrument": "NVDA", "mid_signal": 3163873, "gamma_signal": 1058483, "vega_signal": 422257, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774385000}, {"instrument": "NVDA", "mid_signal": 302654, "gamma_signal": -51122, "vega_signal": -41088, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774385000}, {"instrument": "NVDA", "mid_signal": -2223480, "gamma_signal": -334570, "vega_signal": -351806, "option_type": "C", "stock_price": 182.125, "utc_time": 1773774390000}, {"instrument": "NVDA", "mid_signal": -1086949, "gamma_signal": 133317, "vega_signal": 729704, "option_type": "P", "stock_price": 182.125, "utc_time": 1773774390000}, {"instrument": "NVDA", "mid_signal": -38299, "gamma_signal": 34, "vega_signal": -42684, "option_type": "C", "stock_price": 182.125, "utc_time": 1773774395000}, {"instrument": "NVDA", "mid_signal": -827762, "gamma_signal": 134936, "vega_signal": 161397, "option_type": "P", "stock_price": 182.125, "utc_time": 1773774395000}, {"instrument": "NVDA", "mid_signal": -930001, "gamma_signal": -15422, "vega_signal": -1182085, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774400000}, {"instrument": "NVDA", "mid_signal": 85621, "gamma_signal": -22782, "vega_signal": -1543, "option_type": "P", "stock_price": 182.115, "utc_time": 1773774400000}, {"instrument": "NVDA", "mid_signal": -145444, "gamma_signal": -44775, "vega_signal": -31582, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774405000}, {"instrument": "NVDA", "mid_signal": 138952, "gamma_signal": -17855, "vega_signal": 29364, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774405000}, {"instrument": "NVDA", "mid_signal": -1258370, "gamma_signal": -389500, "vega_signal": 1203938, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774410000}, {"instrument": "NVDA", "mid_signal": -24431, "gamma_signal": -29474, "vega_signal": 209584, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774410000}, {"instrument": "NVDA", "mid_signal": -1230612, "gamma_signal": -258424, "vega_signal": -307477, "option_type": "C", "stock_price": 182.09, "utc_time": 1773774415000}, {"instrument": "NVDA", "mid_signal": -3304197, "gamma_signal": 609232, "vega_signal": 163214, "option_type": "P", "stock_price": 182.09, "utc_time": 1773774415000}, {"instrument": "NVDA", "mid_signal": -1444253, "gamma_signal": -389316, "vega_signal": -164886, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774420000}, {"instrument": "NVDA", "mid_signal": -109157, "gamma_signal": 41860, "vega_signal": -23862, "option_type": "P", "stock_price": 182.14, "utc_time": 1773774420000}, {"instrument": "NVDA", "mid_signal": -212691, "gamma_signal": 9672, "vega_signal": -31290, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774425000}, {"instrument": "NVDA", "mid_signal": -749510, "gamma_signal": 194306, "vega_signal": 114642, "option_type": "P", "stock_price": 182.13, "utc_time": 1773774425000}, {"instrument": "NVDA", "mid_signal": -186935, "gamma_signal": -64052, "vega_signal": 8531, "option_type": "C", "stock_price": 182.12, "utc_time": 1773774430000}, {"instrument": "NVDA", "mid_signal": -17723, "gamma_signal": 4828, "vega_signal": 3889, "option_type": "P", "stock_price": 182.12, "utc_time": 1773774430000}, {"instrument": "NVDA", "mid_signal": -2816, "gamma_signal": 2394, "vega_signal": -6856, "option_type": "C", "stock_price": 182.105, "utc_time": 1773774435000}, {"instrument": "NVDA", "mid_signal": -1980157, "gamma_signal": 379628, "vega_signal": 147627, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774435000}, {"instrument": "NVDA", "mid_signal": -36350, "gamma_signal": -763, "vega_signal": -2005, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774440000}, {"instrument": "NVDA", "mid_signal": 156657, "gamma_signal": -34251, "vega_signal": -48935, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774440000}, {"instrument": "NVDA", "mid_signal": 47570, "gamma_signal": 7019, "vega_signal": 1936, "option_type": "C", "stock_price": 182.105, "utc_time": 1773774445000}, {"instrument": "NVDA", "mid_signal": 13999, "gamma_signal": -654, "vega_signal": 16599, "option_type": "P", "stock_price": 182.105, "utc_time": 1773774445000}, {"instrument": "NVDA", "mid_signal": 110550, "gamma_signal": 11435, "vega_signal": 53222, "option_type": "C", "stock_price": 182.12, "utc_time": 1773774450000}, {"instrument": "NVDA", "mid_signal": 213517, "gamma_signal": -17058, "vega_signal": -26700, "option_type": "P", "stock_price": 182.12, "utc_time": 1773774450000}, {"instrument": "NVDA", "mid_signal": 93178, "gamma_signal": 32867, "vega_signal": -7905, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774455000}, {"instrument": "NVDA", "mid_signal": -44669, "gamma_signal": 6485, "vega_signal": -5396, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774455000}, {"instrument": "NVDA", "mid_signal": 1275370, "gamma_signal": 562386, "vega_signal": -12463, "option_type": "C", "stock_price": 182.08, "utc_time": 1773774460000}, {"instrument": "NVDA", "mid_signal": -1790469, "gamma_signal": 212748, "vega_signal": 104972, "option_type": "P", "stock_price": 182.08, "utc_time": 1773774460000}, {"instrument": "NVDA", "mid_signal": 11248, "gamma_signal": 1456, "vega_signal": 1496, "option_type": "C", "stock_price": 182.09, "utc_time": 1773774465000}, {"instrument": "NVDA", "mid_signal": -526503, "gamma_signal": 147566, "vega_signal": 60252, "option_type": "P", "stock_price": 182.09, "utc_time": 1773774465000}, {"instrument": "NVDA", "mid_signal": -861501, "gamma_signal": -160061, "vega_signal": -163761, "option_type": "C", "stock_price": 182.07, "utc_time": 1773774470000}, {"instrument": "NVDA", "mid_signal": 428575, "gamma_signal": -130397, "vega_signal": -30054, "option_type": "P", "stock_price": 182.07, "utc_time": 1773774470000}, {"instrument": "NVDA", "mid_signal": -815040, "gamma_signal": -59729, "vega_signal": -431155, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774475000}, {"instrument": "NVDA", "mid_signal": 565728, "gamma_signal": -72794, "vega_signal": -122238, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774475000}, {"instrument": "NVDA", "mid_signal": -154582, "gamma_signal": -45269, "vega_signal": -35523, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774480000}, {"instrument": "NVDA", "mid_signal": 39570, "gamma_signal": -6744, "vega_signal": -13600, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774480000}, {"instrument": "NVDA", "mid_signal": -5492, "gamma_signal": -3025, "vega_signal": 11914, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774485000}, {"instrument": "NVDA", "mid_signal": -36147, "gamma_signal": -24112, "vega_signal": 11910, "option_type": "P", "stock_price": 182.13, "utc_time": 1773774485000}, {"instrument": "NVDA", "mid_signal": -185963, "gamma_signal": 33426, "vega_signal": 8561, "option_type": "C", "stock_price": 182.17, "utc_time": 1773774490000}, {"instrument": "NVDA", "mid_signal": 83776, "gamma_signal": -32294, "vega_signal": -117152, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774490000}, {"instrument": "NVDA", "mid_signal": -1940701, "gamma_signal": -641601, "vega_signal": -517192, "option_type": "C", "stock_price": 182.2, "utc_time": 1773774495000}, {"instrument": "NVDA", "mid_signal": -637346, "gamma_signal": 110390, "vega_signal": 73274, "option_type": "P", "stock_price": 182.2, "utc_time": 1773774495000}, {"instrument": "NVDA", "mid_signal": 37703, "gamma_signal": -15091, "vega_signal": 86275, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774500000}, {"instrument": "NVDA", "mid_signal": 244841, "gamma_signal": -43848, "vega_signal": -36214, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774500000}, {"instrument": "NVDA", "mid_signal": 321325, "gamma_signal": 87534, "vega_signal": -75174, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774505000}, {"instrument": "NVDA", "mid_signal": 50366, "gamma_signal": -7524, "vega_signal": -9323, "option_type": "P", "stock_price": 182.22, "utc_time": 1773774505000}, {"instrument": "NVDA", "mid_signal": -63457, "gamma_signal": -14651, "vega_signal": 11738, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774510000}, {"instrument": "NVDA", "mid_signal": -20940, "gamma_signal": -3060, "vega_signal": -29329, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774510000}, {"instrument": "NVDA", "mid_signal": 408166, "gamma_signal": 88834, "vega_signal": 61487, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774515000}, {"instrument": "NVDA", "mid_signal": -9673, "gamma_signal": 1941, "vega_signal": 249, "option_type": "P", "stock_price": 182.235, "utc_time": 1773774515000}, {"instrument": "NVDA", "mid_signal": -213643, "gamma_signal": -12104, "vega_signal": -179141, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774520000}, {"instrument": "NVDA", "mid_signal": 26217, "gamma_signal": -1163, "vega_signal": -35984, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774520000}, {"instrument": "NVDA", "mid_signal": 146086, "gamma_signal": -10729, "vega_signal": 352465, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774525000}, {"instrument": "NVDA", "mid_signal": 235422, "gamma_signal": -11794, "vega_signal": -305866, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774525000}, {"instrument": "NVDA", "mid_signal": 313770, "gamma_signal": 97710, "vega_signal": 67575, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774530000}, {"instrument": "NVDA", "mid_signal": 466833, "gamma_signal": -55228, "vega_signal": -22571, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774530000}, {"instrument": "NVDA", "mid_signal": 673139, "gamma_signal": 156874, "vega_signal": 23362, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774535000}, {"instrument": "NVDA", "mid_signal": 465166, "gamma_signal": -57842, "vega_signal": -61613, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774535000}, {"instrument": "NVDA", "mid_signal": 117811, "gamma_signal": 32602, "vega_signal": 19109, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774540000}, {"instrument": "NVDA", "mid_signal": 32412, "gamma_signal": -2859, "vega_signal": -18824, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774540000}, {"instrument": "NVDA", "mid_signal": 57461, "gamma_signal": 22457, "vega_signal": -14314, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774545000}, {"instrument": "NVDA", "mid_signal": -466388, "gamma_signal": 149614, "vega_signal": 56574, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774545000}, {"instrument": "NVDA", "mid_signal": 426741, "gamma_signal": 77419, "vega_signal": 120559, "option_type": "C", "stock_price": 182.295, "utc_time": 1773774550000}, {"instrument": "NVDA", "mid_signal": 508003, "gamma_signal": -103954, "vega_signal": -44937, "option_type": "P", "stock_price": 182.295, "utc_time": 1773774550000}, {"instrument": "NVDA", "mid_signal": -144888, "gamma_signal": -45960, "vega_signal": -49797, "option_type": "C", "stock_price": 182.265, "utc_time": 1773774555000}, {"instrument": "NVDA", "mid_signal": 31241, "gamma_signal": 912, "vega_signal": -602, "option_type": "P", "stock_price": 182.265, "utc_time": 1773774555000}, {"instrument": "NVDA", "mid_signal": -54961, "gamma_signal": -886, "vega_signal": -44126, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774560000}, {"instrument": "NVDA", "mid_signal": 25890, "gamma_signal": -2453, "vega_signal": -4698, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774560000}, {"instrument": "NVDA", "mid_signal": -121795, "gamma_signal": -24958, "vega_signal": -23319, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774565000}, {"instrument": "NVDA", "mid_signal": 17502, "gamma_signal": -4670, "vega_signal": -2582, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774565000}, {"instrument": "NVDA", "mid_signal": 118656, "gamma_signal": 15178, "vega_signal": 43566, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774570000}, {"instrument": "NVDA", "mid_signal": -17475, "gamma_signal": 4168, "vega_signal": 4120, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774570000}, {"instrument": "NVDA", "mid_signal": 210147, "gamma_signal": 14352, "vega_signal": 111101, "option_type": "C", "stock_price": 182.265, "utc_time": 1773774575000}, {"instrument": "NVDA", "mid_signal": -127804, "gamma_signal": 22504, "vega_signal": 20138, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774575000}, {"instrument": "NVDA", "mid_signal": 240478, "gamma_signal": -2556, "vega_signal": 340459, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774580000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": 117, "vega_signal": 1738, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774580000}, {"instrument": "NVDA", "mid_signal": 1694745, "gamma_signal": 494436, "vega_signal": 498930, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774585000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": 69, "vega_signal": 2334, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774585000}, {"instrument": "NVDA", "mid_signal": -462275, "gamma_signal": -51628, "vega_signal": -84416, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774590000}, {"instrument": "NVDA", "mid_signal": -38201, "gamma_signal": 23134, "vega_signal": -32420, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774590000}, {"instrument": "NVDA", "mid_signal": 1113322, "gamma_signal": 57519, "vega_signal": 596637, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774595000}, {"instrument": "NVDA", "mid_signal": 32100, "gamma_signal": -1241, "vega_signal": -65105, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774595000}, {"instrument": "NVDA", "mid_signal": -1042201, "gamma_signal": -41323, "vega_signal": -682730, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774600000}, {"instrument": "NVDA", "mid_signal": 507840, "gamma_signal": -145085, "vega_signal": -42662, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774600000}, {"instrument": "NVDA", "mid_signal": -133669, "gamma_signal": -7809, "vega_signal": -53925, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774605000}, {"instrument": "NVDA", "mid_signal": -130083, "gamma_signal": 29613, "vega_signal": 42640, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774605000}, {"instrument": "NVDA", "mid_signal": 49881, "gamma_signal": 32237, "vega_signal": -198118, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774610000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": 253, "vega_signal": -1595, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774610000}, {"instrument": "NVDA", "mid_signal": 67401, "gamma_signal": 9582, "vega_signal": -78070, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774615000}, {"instrument": "NVDA", "mid_signal": 429891, "gamma_signal": -86636, "vega_signal": -31298, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774615000}, {"instrument": "NVDA", "mid_signal": -99806, "gamma_signal": -5858, "vega_signal": -216825, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774620000}, {"instrument": "NVDA", "mid_signal": 27864, "gamma_signal": -3557, "vega_signal": -3407, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774620000}, {"instrument": "NVDA", "mid_signal": -10977, "gamma_signal": 595, "vega_signal": -27104, "option_type": "C", "stock_price": 182.245, "utc_time": 1773774625000}, {"instrument": "NVDA", "mid_signal": -10379, "gamma_signal": -30426, "vega_signal": 554585, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774625000}, {"instrument": "NVDA", "mid_signal": 2834704, "gamma_signal": 258857, "vega_signal": 494226, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774630000}, {"instrument": "NVDA", "mid_signal": 217933, "gamma_signal": 2846, "vega_signal": -513831, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774630000}, {"instrument": "NVDA", "mid_signal": 1327313, "gamma_signal": 21949, "vega_signal": 2417006, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774635000}, {"instrument": "NVDA", "mid_signal": -35386, "gamma_signal": 17165, "vega_signal": -99854, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774635000}, {"instrument": "NVDA", "mid_signal": 302571, "gamma_signal": 85062, "vega_signal": -218684, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774640000}, {"instrument": "NVDA", "mid_signal": 316346, "gamma_signal": -48497, "vega_signal": -245232, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774640000}, {"instrument": "NVDA", "mid_signal": -52226, "gamma_signal": 426, "vega_signal": -132543, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774645000}, {"instrument": "NVDA", "mid_signal": -557866, "gamma_signal": 61501, "vega_signal": -140695, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774645000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": -2298, "vega_signal": -4068, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774650000}, {"instrument": "NVDA", "mid_signal": 476442, "gamma_signal": -694, "vega_signal": -966895, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774650000}, {"instrument": "NVDA", "mid_signal": -529748, "gamma_signal": -10192, "vega_signal": -71652, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774655000}, {"instrument": "NVDA", "mid_signal": 175220, "gamma_signal": -34080, "vega_signal": -13798, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774655000}, {"instrument": "NVDA", "mid_signal": 667885, "gamma_signal": 28322, "vega_signal": 461169, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774660000}, {"instrument": "NVDA", "mid_signal": 27915, "gamma_signal": -10875, "vega_signal": -1063, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774660000}, {"instrument": "NVDA", "mid_signal": 406467, "gamma_signal": 53939, "vega_signal": 30248, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774665000}, {"instrument": "NVDA", "mid_signal": -1034270, "gamma_signal": 108427, "vega_signal": 563277, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774665000}, {"instrument": "NVDA", "mid_signal": -173203, "gamma_signal": -42623, "vega_signal": -56880, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774670000}, {"instrument": "NVDA", "mid_signal": -325129, "gamma_signal": 2584, "vega_signal": 317864, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774670000}, {"instrument": "NVDA", "mid_signal": -642149, "gamma_signal": -232291, "vega_signal": -51644, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774675000}, {"instrument": "NVDA", "mid_signal": -346757, "gamma_signal": 9237, "vega_signal": 540302, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774675000}, {"instrument": "NVDA", "mid_signal": 67759, "gamma_signal": -8371, "vega_signal": 323099, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774680000}, {"instrument": "NVDA", "mid_signal": 6057, "gamma_signal": -1962, "vega_signal": -9837, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774680000}, {"instrument": "NVDA", "mid_signal": 666302, "gamma_signal": 54031, "vega_signal": 93923, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774685000}, {"instrument": "NVDA", "mid_signal": 30524, "gamma_signal": -1811, "vega_signal": -21693, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774685000}, {"instrument": "NVDA", "mid_signal": 180209, "gamma_signal": 8653, "vega_signal": 535898, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774690000}, {"instrument": "NVDA", "mid_signal": 578867, "gamma_signal": 20792, "vega_signal": -1323408, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774690000}, {"instrument": "NVDA", "mid_signal": 2742623, "gamma_signal": 60470, "vega_signal": 5246472, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774695000}, {"instrument": "NVDA", "mid_signal": 240270, "gamma_signal": -3963, "vega_signal": -449282, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774695000}, {"instrument": "NVDA", "mid_signal": -1396137, "gamma_signal": -103477, "vega_signal": -1429093, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774700000}, {"instrument": "NVDA", "mid_signal": 57688, "gamma_signal": -3656, "vega_signal": -32740, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774700000}, {"instrument": "NVDA", "mid_signal": -314202, "gamma_signal": -41756, "vega_signal": -184922, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774705000}, {"instrument": "NVDA", "mid_signal": -86772, "gamma_signal": 19871, "vega_signal": 23150, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774705000}, {"instrument": "NVDA", "mid_signal": -563653, "gamma_signal": -25461, "vega_signal": -492797, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774710000}, {"instrument": "NVDA", "mid_signal": -34953, "gamma_signal": 6313, "vega_signal": 13154, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774710000}, {"instrument": "NVDA", "mid_signal": -163524, "gamma_signal": -1413, "vega_signal": -178960, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774715000}, {"instrument": "NVDA", "mid_signal": -116391, "gamma_signal": 408, "vega_signal": 655904, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774715000}, {"instrument": "NVDA", "mid_signal": -239208, "gamma_signal": -21838, "vega_signal": -185248, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774720000}, {"instrument": "NVDA", "mid_signal": 329217, "gamma_signal": -49531, "vega_signal": -52671, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774720000}, {"instrument": "NVDA", "mid_signal": -140517, "gamma_signal": 14236, "vega_signal": -49484, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774725000}, {"instrument": "NVDA", "mid_signal": 19279, "gamma_signal": -27, "vega_signal": -32442, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774725000}, {"instrument": "NVDA", "mid_signal": 61304, "gamma_signal": 5557, "vega_signal": 267738, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774730000}, {"instrument": "NVDA", "mid_signal": 500254, "gamma_signal": -128729, "vega_signal": -170183, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774730000}, {"instrument": "NVDA", "mid_signal": -611611, "gamma_signal": -55103, "vega_signal": -249004, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774735000}, {"instrument": "NVDA", "mid_signal": 158037, "gamma_signal": -14575, "vega_signal": -2358, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774735000}, {"instrument": "NVDA", "mid_signal": -173074, "gamma_signal": 23133, "vega_signal": -298344, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774740000}, {"instrument": "NVDA", "mid_signal": 147649, "gamma_signal": -16276, "vega_signal": -3090, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774740000}, {"instrument": "NVDA", "mid_signal": -51535, "gamma_signal": -20662, "vega_signal": -10265, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774745000}, {"instrument": "NVDA", "mid_signal": -3029, "gamma_signal": -4691, "vega_signal": 11228, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774745000}, {"instrument": "NVDA", "mid_signal": -325089, "gamma_signal": -39259, "vega_signal": -117075, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774750000}, {"instrument": "NVDA", "mid_signal": -190975, "gamma_signal": 13223, "vega_signal": 734659, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774750000}, {"instrument": "NVDA", "mid_signal": 36626, "gamma_signal": 2581, "vega_signal": 23684, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774755000}, {"instrument": "NVDA", "mid_signal": -64930, "gamma_signal": 4295, "vega_signal": 39945, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774755000}, {"instrument": "NVDA", "mid_signal": -680622, "gamma_signal": -42509, "vega_signal": -422008, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774760000}, {"instrument": "NVDA", "mid_signal": 93165, "gamma_signal": -5877, "vega_signal": -4801, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774760000}, {"instrument": "NVDA", "mid_signal": -296593, "gamma_signal": -56599, "vega_signal": -29298, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774765000}, {"instrument": "NVDA", "mid_signal": -148336, "gamma_signal": 13172, "vega_signal": 35960, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774765000}, {"instrument": "NVDA", "mid_signal": -354943, "gamma_signal": -47865, "vega_signal": -66908, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774770000}, {"instrument": "NVDA", "mid_signal": -435244, "gamma_signal": 12707, "vega_signal": 344285, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774770000}, {"instrument": "NVDA", "mid_signal": 146726, "gamma_signal": 22612, "vega_signal": 68958, "option_type": "C", "stock_price": 182.22, "utc_time": 1773774775000}, {"instrument": "NVDA", "mid_signal": 10389, "gamma_signal": -799, "vega_signal": -3556, "option_type": "P", "stock_price": 182.22, "utc_time": 1773774775000}, {"instrument": "NVDA", "mid_signal": -94426, "gamma_signal": -19914, "vega_signal": -29186, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774780000}, {"instrument": "NVDA", "mid_signal": -311010, "gamma_signal": 12856, "vega_signal": 266166, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774780000}, {"instrument": "NVDA", "mid_signal": -20848, "gamma_signal": 388, "vega_signal": 23582, "option_type": "C", "stock_price": 182.22, "utc_time": 1773774785000}, {"instrument": "NVDA", "mid_signal": -471628, "gamma_signal": 6252, "vega_signal": 445553, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774785000}, {"instrument": "NVDA", "mid_signal": 1116697, "gamma_signal": 202406, "vega_signal": 88262, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774790000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": 10404, "vega_signal": 12292, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774790000}, {"instrument": "NVDA", "mid_signal": 33214, "gamma_signal": 7397, "vega_signal": 50430, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774795000}, {"instrument": "NVDA", "mid_signal": 2115103, "gamma_signal": -232844, "vega_signal": -1252200, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774795000}, {"instrument": "NVDA", "mid_signal": 148820, "gamma_signal": 1206, "vega_signal": 98830, "option_type": "C", "stock_price": 182.235, "utc_time": 1773774800000}, {"instrument": "NVDA", "mid_signal": 42399, "gamma_signal": -6575, "vega_signal": -8811, "option_type": "P", "stock_price": 182.235, "utc_time": 1773774800000}, {"instrument": "NVDA", "mid_signal": -65461, "gamma_signal": -4278, "vega_signal": -168720, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774805000}, {"instrument": "NVDA", "mid_signal": 18952, "gamma_signal": -4150, "vega_signal": 2710, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774805000}, {"instrument": "NVDA", "mid_signal": -539691, "gamma_signal": -37735, "vega_signal": -202189, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774810000}, {"instrument": "NVDA", "mid_signal": 3358, "gamma_signal": -999, "vega_signal": 8912, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774810000}, {"instrument": "NVDA", "mid_signal": 3153449, "gamma_signal": 359816, "vega_signal": 90708, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774815000}, {"instrument": "NVDA", "mid_signal": -132966, "gamma_signal": 12510, "vega_signal": 16146, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774815000}, {"instrument": "NVDA", "mid_signal": -81580, "gamma_signal": -38519, "vega_signal": -7791, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774820000}, {"instrument": "NVDA", "mid_signal": -11648, "gamma_signal": 1203, "vega_signal": 6682, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774820000}, {"instrument": "NVDA", "mid_signal": -34884, "gamma_signal": -2181, "vega_signal": -17514, "option_type": "C", "stock_price": 182.225, "utc_time": 1773774825000}, {"instrument": "NVDA", "mid_signal": -60741, "gamma_signal": 714, "vega_signal": 38441, "option_type": "P", "stock_price": 182.225, "utc_time": 1773774825000}, {"instrument": "NVDA", "mid_signal": -1036338, "gamma_signal": -21698, "vega_signal": -2592562, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774830000}, {"instrument": "NVDA", "mid_signal": 4376, "gamma_signal": -1394, "vega_signal": 1407, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774830000}, {"instrument": "NVDA", "mid_signal": -267174, "gamma_signal": 7166, "vega_signal": -157392, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774835000}, {"instrument": "NVDA", "mid_signal": 68413, "gamma_signal": -1945, "vega_signal": -84042, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774835000}, {"instrument": "NVDA", "mid_signal": 348786, "gamma_signal": 44921, "vega_signal": 75612, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774840000}, {"instrument": "NVDA", "mid_signal": -1531304, "gamma_signal": 318257, "vega_signal": 714274, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774840000}, {"instrument": "NVDA", "mid_signal": -13492, "gamma_signal": -2471, "vega_signal": 3266, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774845000}, {"instrument": "NVDA", "mid_signal": 58330, "gamma_signal": -2296, "vega_signal": -9358, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774845000}, {"instrument": "NVDA", "mid_signal": 247770, "gamma_signal": 49048, "vega_signal": 26105, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774850000}, {"instrument": "NVDA", "mid_signal": -58691, "gamma_signal": 9627, "vega_signal": 4039, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774850000}, {"instrument": "NVDA", "mid_signal": 29374, "gamma_signal": 5388, "vega_signal": 301, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774855000}, {"instrument": "NVDA", "mid_signal": -700965, "gamma_signal": 32802, "vega_signal": 691332, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774855000}, {"instrument": "NVDA", "mid_signal": 351232, "gamma_signal": 81588, "vega_signal": 80754, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774860000}, {"instrument": "NVDA", "mid_signal": 14002, "gamma_signal": 9029, "vega_signal": 30872, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774865000}, {"instrument": "NVDA", "mid_signal": 18798, "gamma_signal": 504, "vega_signal": -13608, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774865000}, {"instrument": "NVDA", "mid_signal": 795233, "gamma_signal": 156637, "vega_signal": 102226, "option_type": "C", "stock_price": 182.245, "utc_time": 1773774870000}, {"instrument": "NVDA", "mid_signal": -1969, "gamma_signal": 2393, "vega_signal": -1097, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774870000}, {"instrument": "NVDA", "mid_signal": 120689, "gamma_signal": 26814, "vega_signal": 11422, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774875000}, {"instrument": "NVDA", "mid_signal": 86421, "gamma_signal": 708, "vega_signal": -55427, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774875000}, {"instrument": "NVDA", "mid_signal": 48178, "gamma_signal": 3006, "vega_signal": -8274, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774880000}, {"instrument": "NVDA", "mid_signal": -66781, "gamma_signal": 8443, "vega_signal": 5706, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774880000}, {"instrument": "NVDA", "mid_signal": 64263, "gamma_signal": 535, "vega_signal": 48815, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774885000}, {"instrument": "NVDA", "mid_signal": -139997, "gamma_signal": 34637, "vega_signal": 12532, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774885000}, {"instrument": "NVDA", "mid_signal": -869739, "gamma_signal": -27068, "vega_signal": -274099, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774890000}, {"instrument": "NVDA", "mid_signal": 6807, "gamma_signal": 4022, "vega_signal": -57666, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774890000}, {"instrument": "NVDA", "mid_signal": -852005, "gamma_signal": -175196, "vega_signal": -94451, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774895000}, {"instrument": "NVDA", "mid_signal": 9654, "gamma_signal": -1951, "vega_signal": 167, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774895000}, {"instrument": "NVDA", "mid_signal": -610667, "gamma_signal": -101075, "vega_signal": -105772, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774900000}, {"instrument": "NVDA", "mid_signal": -346580, "gamma_signal": 51083, "vega_signal": 66262, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774900000}, {"instrument": "NVDA", "mid_signal": 174104, "gamma_signal": 3447, "vega_signal": 139892, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774905000}, {"instrument": "NVDA", "mid_signal": 72604, "gamma_signal": -14002, "vega_signal": -20574, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774905000}, {"instrument": "NVDA", "mid_signal": 233345, "gamma_signal": 69879, "vega_signal": 132106, "option_type": "C", "stock_price": 182.345, "utc_time": 1773774910000}, {"instrument": "NVDA", "mid_signal": 122870, "gamma_signal": -25525, "vega_signal": -27260, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774910000}, {"instrument": "NVDA", "mid_signal": 70333, "gamma_signal": 8484, "vega_signal": -12613, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774915000}, {"instrument": "NVDA", "mid_signal": -95010, "gamma_signal": 11189, "vega_signal": 28227, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774915000}, {"instrument": "NVDA", "mid_signal": 185480, "gamma_signal": -5724, "vega_signal": 149014, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774920000}, {"instrument": "NVDA", "mid_signal": 197933, "gamma_signal": -34880, "vega_signal": -26059, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774920000}, {"instrument": "NVDA", "mid_signal": 61880, "gamma_signal": 1551, "vega_signal": 83258, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774925000}, {"instrument": "NVDA", "mid_signal": 176862, "gamma_signal": -46441, "vega_signal": -16495, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774925000}, {"instrument": "NVDA", "mid_signal": 213415, "gamma_signal": 15294, "vega_signal": 40323, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774930000}, {"instrument": "NVDA", "mid_signal": -163382, "gamma_signal": 8662, "vega_signal": 24015, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774930000}, {"instrument": "NVDA", "mid_signal": 713263, "gamma_signal": 84015, "vega_signal": 83503, "option_type": "C", "stock_price": 182.345, "utc_time": 1773774935000}, {"instrument": "NVDA", "mid_signal": -38642, "gamma_signal": 15916, "vega_signal": -600, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774935000}, {"instrument": "NVDA", "mid_signal": -369420, "gamma_signal": -144323, "vega_signal": -44239, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774940000}, {"instrument": "NVDA", "mid_signal": 18135, "gamma_signal": -2640, "vega_signal": -13384, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774940000}, {"instrument": "NVDA", "mid_signal": 184355, "gamma_signal": 21590, "vega_signal": -4848, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774945000}, {"instrument": "NVDA", "mid_signal": 96606, "gamma_signal": -6274, "vega_signal": -108282, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774945000}, {"instrument": "NVDA", "mid_signal": 586007, "gamma_signal": 146196, "vega_signal": 112944, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774950000}, {"instrument": "NVDA", "mid_signal": -710440, "gamma_signal": 144039, "vega_signal": 55165, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774950000}, {"instrument": "NVDA", "mid_signal": 1358171, "gamma_signal": 175209, "vega_signal": 883012, "option_type": "C", "stock_price": 182.46, "utc_time": 1773774955000}, {"instrument": "NVDA", "mid_signal": -96529, "gamma_signal": 1134, "vega_signal": 31002, "option_type": "P", "stock_price": 182.46, "utc_time": 1773774955000}, {"instrument": "NVDA", "mid_signal": -156439, "gamma_signal": 26051, "vega_signal": -122906, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774960000}, {"instrument": "NVDA", "mid_signal": 110053, "gamma_signal": -23795, "vega_signal": 4798, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774960000}, {"instrument": "NVDA", "mid_signal": 36685, "gamma_signal": 4734, "vega_signal": 6063, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774965000}, {"instrument": "NVDA", "mid_signal": -44319, "gamma_signal": 9166, "vega_signal": 10638, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774965000}, {"instrument": "NVDA", "mid_signal": -1277726, "gamma_signal": -261798, "vega_signal": -174156, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774970000}, {"instrument": "NVDA", "mid_signal": 36928, "gamma_signal": -28752, "vega_signal": 8372, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774970000}, {"instrument": "NVDA", "mid_signal": 536311, "gamma_signal": 41990, "vega_signal": 226602, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774975000}, {"instrument": "NVDA", "mid_signal": 215149, "gamma_signal": -90986, "vega_signal": -43088, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774975000}, {"instrument": "NVDA", "mid_signal": -366287, "gamma_signal": -18963, "vega_signal": -142645, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774980000}, {"instrument": "NVDA", "mid_signal": 4063, "gamma_signal": -79, "vega_signal": -16701, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774980000}, {"instrument": "NVDA", "mid_signal": 52170, "gamma_signal": 22788, "vega_signal": 7423, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774985000}, {"instrument": "NVDA", "mid_signal": -41198, "gamma_signal": 11824, "vega_signal": 4779, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774985000}, {"instrument": "NVDA", "mid_signal": -37987, "gamma_signal": -9502, "vega_signal": -6996, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774990000}, {"instrument": "NVDA", "mid_signal": -59808, "gamma_signal": 6385, "vega_signal": 14725, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774990000}, {"instrument": "NVDA", "mid_signal": -133253, "gamma_signal": -25915, "vega_signal": -47500, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774995000}, {"instrument": "NVDA", "mid_signal": -39483, "gamma_signal": 3607, "vega_signal": 4697, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774995000}, {"instrument": "NVDA", "mid_signal": -34844, "gamma_signal": -4932, "vega_signal": -11520, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775000000}, {"instrument": "NVDA", "mid_signal": 3629, "gamma_signal": -1441, "vega_signal": 2555, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775000000}, {"instrument": "NVDA", "mid_signal": 3235342, "gamma_signal": 344577, "vega_signal": 120829, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775005000}, {"instrument": "NVDA", "mid_signal": 65087, "gamma_signal": -2120, "vega_signal": -27269, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775005000}, {"instrument": "NVDA", "mid_signal": 39545, "gamma_signal": 6229, "vega_signal": 15319, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775010000}, {"instrument": "NVDA", "mid_signal": 69815, "gamma_signal": -16192, "vega_signal": -58760, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775010000}, {"instrument": "NVDA", "mid_signal": -226245, "gamma_signal": -22358, "vega_signal": -58792, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775015000}, {"instrument": "NVDA", "mid_signal": -33147, "gamma_signal": 5359, "vega_signal": 7683, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775015000}, {"instrument": "NVDA", "mid_signal": -38147, "gamma_signal": -5320, "vega_signal": -16402, "option_type": "C", "stock_price": 182.375, "utc_time": 1773775020000}, {"instrument": "NVDA", "mid_signal": 16998, "gamma_signal": -3795, "vega_signal": -9252, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775020000}, {"instrument": "NVDA", "mid_signal": 417857, "gamma_signal": 153054, "vega_signal": 35406, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775025000}, {"instrument": "NVDA", "mid_signal": -28654, "gamma_signal": 6851, "vega_signal": 6793, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775025000}, {"instrument": "NVDA", "mid_signal": 133253, "gamma_signal": 18492, "vega_signal": 11979, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775030000}, {"instrument": "NVDA", "mid_signal": -11446, "gamma_signal": 3062, "vega_signal": 231, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775030000}, {"instrument": "NVDA", "mid_signal": -109780, "gamma_signal": -16134, "vega_signal": -20699, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775035000}, {"instrument": "NVDA", "mid_signal": -20606, "gamma_signal": 367, "vega_signal": 21859, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775035000}, {"instrument": "NVDA", "mid_signal": 409155, "gamma_signal": 18568, "vega_signal": 169724, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775040000}, {"instrument": "NVDA", "mid_signal": -39391, "gamma_signal": 4323, "vega_signal": 14568, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775040000}, {"instrument": "NVDA", "mid_signal": 35004, "gamma_signal": 3910, "vega_signal": -158, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775045000}, {"instrument": "NVDA", "mid_signal": 54203, "gamma_signal": -1358, "vega_signal": -63187, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775045000}, {"instrument": "NVDA", "mid_signal": -128150, "gamma_signal": -2529, "vega_signal": -10394, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775050000}, {"instrument": "NVDA", "mid_signal": -64337, "gamma_signal": 15930, "vega_signal": 22939, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775050000}, {"instrument": "NVDA", "mid_signal": 1110229, "gamma_signal": 64041, "vega_signal": 550651, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775055000}, {"instrument": "NVDA", "mid_signal": -1335, "gamma_signal": -3791, "vega_signal": 11483, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775055000}, {"instrument": "NVDA", "mid_signal": 166739, "gamma_signal": 85988, "vega_signal": 44050, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775060000}, {"instrument": "NVDA", "mid_signal": -24539, "gamma_signal": -8939, "vega_signal": 19010, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775060000}, {"instrument": "NVDA", "mid_signal": -37475, "gamma_signal": -14624, "vega_signal": 3682, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775065000}, {"instrument": "NVDA", "mid_signal": 1249122, "gamma_signal": 142654, "vega_signal": 58801, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775070000}, {"instrument": "NVDA", "mid_signal": 4516, "gamma_signal": -939, "vega_signal": 6193, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775070000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": -11558, "vega_signal": 78309, "option_type": "C", "stock_price": 182.425, "utc_time": 1773775075000}, {"instrument": "NVDA", "mid_signal": 562157, "gamma_signal": -97038, "vega_signal": -120517, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775075000}, {"instrument": "NVDA", "mid_signal": 440483, "gamma_signal": 105901, "vega_signal": -43426, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775080000}, {"instrument": "NVDA", "mid_signal": 61326, "gamma_signal": -2139, "vega_signal": -89436, "option_type": "P", "stock_price": 182.415, "utc_time": 1773775080000}, {"instrument": "NVDA", "mid_signal": 201196, "gamma_signal": 141204, "vega_signal": -293816, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775085000}, {"instrument": "NVDA", "mid_signal": -30011, "gamma_signal": 3185, "vega_signal": 4802, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775085000}, {"instrument": "NVDA", "mid_signal": 142942, "gamma_signal": 30236, "vega_signal": 2031, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775090000}, {"instrument": "NVDA", "mid_signal": 64388, "gamma_signal": -13046, "vega_signal": -4934, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775090000}, {"instrument": "NVDA", "mid_signal": -86626, "gamma_signal": -12311, "vega_signal": -5377, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775095000}, {"instrument": "NVDA", "mid_signal": 15686, "gamma_signal": -2844, "vega_signal": -1834, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775095000}, {"instrument": "NVDA", "mid_signal": -12103, "gamma_signal": 11182, "vega_signal": 19652, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775100000}, {"instrument": "NVDA", "mid_signal": -43727, "gamma_signal": 3178, "vega_signal": 29233, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775100000}, {"instrument": "NVDA", "mid_signal": 1420292, "gamma_signal": 265443, "vega_signal": 113181, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775105000}, {"instrument": "NVDA", "mid_signal": 1264626, "gamma_signal": -107981, "vega_signal": -217546, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775105000}, {"instrument": "NVDA", "mid_signal": -482019, "gamma_signal": -9217, "vega_signal": -640707, "option_type": "C", "stock_price": 182.435, "utc_time": 1773775110000}, {"instrument": "NVDA", "mid_signal": -1819, "gamma_signal": 131, "vega_signal": 1699, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775110000}, {"instrument": "NVDA", "mid_signal": 924061, "gamma_signal": 208721, "vega_signal": 341478, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775115000}, {"instrument": "NVDA", "mid_signal": 1142730, "gamma_signal": -147988, "vega_signal": -333251, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775115000}, {"instrument": "NVDA", "mid_signal": -212771, "gamma_signal": -28521, "vega_signal": -66732, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775120000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": 47, "vega_signal": 34, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775120000}, {"instrument": "NVDA", "mid_signal": 189936, "gamma_signal": 16839, "vega_signal": 119952, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775125000}, {"instrument": "NVDA", "mid_signal": -13487, "gamma_signal": 7848, "vega_signal": -1232, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775125000}, {"instrument": "NVDA", "mid_signal": -151716, "gamma_signal": -11301, "vega_signal": -104545, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775130000}, {"instrument": "NVDA", "mid_signal": 118931, "gamma_signal": -36900, "vega_signal": -28126, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775130000}, {"instrument": "NVDA", "mid_signal": 51555, "gamma_signal": 12534, "vega_signal": 6288, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775135000}, {"instrument": "NVDA", "mid_signal": -81987, "gamma_signal": 7137, "vega_signal": 3844, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775135000}, {"instrument": "NVDA", "mid_signal": 223852, "gamma_signal": 30645, "vega_signal": 219610, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775140000}, {"instrument": "NVDA", "mid_signal": 8252, "gamma_signal": -7062, "vega_signal": 5881, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775140000}, {"instrument": "NVDA", "mid_signal": -161226, "gamma_signal": -10753, "vega_signal": -42008, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775145000}, {"instrument": "NVDA", "mid_signal": 10179, "gamma_signal": 1335, "vega_signal": 9371, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775145000}, {"instrument": "NVDA", "mid_signal": -53161, "gamma_signal": 9340, "vega_signal": -41590, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775150000}, {"instrument": "NVDA", "mid_signal": -3389, "gamma_signal": 470, "vega_signal": -25618, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775150000}, {"instrument": "NVDA", "mid_signal": -349910, "gamma_signal": -104025, "vega_signal": -75645, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775155000}, {"instrument": "NVDA", "mid_signal": -73286, "gamma_signal": 12174, "vega_signal": 32907, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775155000}, {"instrument": "NVDA", "mid_signal": -16759, "gamma_signal": -710, "vega_signal": -50937, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775160000}, {"instrument": "NVDA", "mid_signal": -31357, "gamma_signal": 1758, "vega_signal": 51159, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775160000}, {"instrument": "NVDA", "mid_signal": 111131, "gamma_signal": 67407, "vega_signal": -88985, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775165000}, {"instrument": "NVDA", "mid_signal": 5130, "gamma_signal": -929, "vega_signal": -1069, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775165000}, {"instrument": "NVDA", "mid_signal": -925019, "gamma_signal": -176177, "vega_signal": -158992, "option_type": "C", "stock_price": 182.385, "utc_time": 1773775170000}, {"instrument": "NVDA", "mid_signal": 314348, "gamma_signal": -14697, "vega_signal": -617212, "option_type": "P", "stock_price": 182.385, "utc_time": 1773775170000}, {"instrument": "NVDA", "mid_signal": 900193, "gamma_signal": 48696, "vega_signal": 653036, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775175000}, {"instrument": "NVDA", "mid_signal": -3416, "gamma_signal": 800, "vega_signal": 2296, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775175000}, {"instrument": "NVDA", "mid_signal": -138227, "gamma_signal": -104657, "vega_signal": 88486, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775180000}, {"instrument": "NVDA", "mid_signal": 1010462, "gamma_signal": -217071, "vega_signal": -414035, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775180000}, {"instrument": "NVDA", "mid_signal": -382946, "gamma_signal": -11775, "vega_signal": -206518, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775185000}, {"instrument": "NVDA", "mid_signal": 3058791, "gamma_signal": -2174, "vega_signal": -7815030, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775185000}, {"instrument": "NVDA", "mid_signal": -382739, "gamma_signal": -9786, "vega_signal": -220474, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775190000}, {"instrument": "NVDA", "mid_signal": -70892, "gamma_signal": 2787, "vega_signal": 79261, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775190000}, {"instrument": "NVDA", "mid_signal": -323091, "gamma_signal": -9793, "vega_signal": -197114, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775195000}, {"instrument": "NVDA", "mid_signal": 324067, "gamma_signal": -29805, "vega_signal": -12460, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775195000}, {"instrument": "NVDA", "mid_signal": -195801, "gamma_signal": -6812, "vega_signal": -217517, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775200000}, {"instrument": "NVDA", "mid_signal": -39938, "gamma_signal": 9081, "vega_signal": 11341, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775200000}, {"instrument": "NVDA", "mid_signal": -396401, "gamma_signal": -90942, "vega_signal": -34802, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775205000}, {"instrument": "NVDA", "mid_signal": -70162, "gamma_signal": 13331, "vega_signal": 1791, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775205000}, {"instrument": "NVDA", "mid_signal": -985820, "gamma_signal": -257232, "vega_signal": -7414, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775210000}, {"instrument": "NVDA", "mid_signal": -30588, "gamma_signal": 2749, "vega_signal": 33135, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775210000}, {"instrument": "NVDA", "mid_signal": -442742, "gamma_signal": -55286, "vega_signal": -118944, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775215000}, {"instrument": "NVDA", "mid_signal": -1374168, "gamma_signal": 372823, "vega_signal": -792330, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775215000}, {"instrument": "NVDA", "mid_signal": 42868, "gamma_signal": 32442, "vega_signal": -27982, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775220000}, {"instrument": "NVDA", "mid_signal": -2173469, "gamma_signal": 393785, "vega_signal": 211438, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775220000}, {"instrument": "NVDA", "mid_signal": -107491, "gamma_signal": -59827, "vega_signal": -7381, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775225000}, {"instrument": "NVDA", "mid_signal": -91394, "gamma_signal": 23762, "vega_signal": 19888, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775225000}, {"instrument": "NVDA", "mid_signal": 68817, "gamma_signal": 18375, "vega_signal": -10892, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775230000}, {"instrument": "NVDA", "mid_signal": -158620, "gamma_signal": 37381, "vega_signal": 29928, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775230000}, {"instrument": "NVDA", "mid_signal": -332702, "gamma_signal": -54540, "vega_signal": -101192, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775235000}, {"instrument": "NVDA", "mid_signal": 141472, "gamma_signal": -23536, "vega_signal": -54424, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775235000}, {"instrument": "NVDA", "mid_signal": 51550, "gamma_signal": -6380, "vega_signal": 13142, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775240000}, {"instrument": "NVDA", "mid_signal": 91441, "gamma_signal": -16467, "vega_signal": -15142, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775240000}, {"instrument": "NVDA", "mid_signal": -110829, "gamma_signal": -40409, "vega_signal": -14112, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775245000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": -6920, "vega_signal": 2430, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775245000}, {"instrument": "NVDA", "mid_signal": -64808, "gamma_signal": -16315, "vega_signal": -5200, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775250000}, {"instrument": "NVDA", "mid_signal": -12244, "gamma_signal": 2697, "vega_signal": 5193, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775250000}, {"instrument": "NVDA", "mid_signal": 9461, "gamma_signal": 1159, "vega_signal": 4369, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775255000}, {"instrument": "NVDA", "mid_signal": 56775, "gamma_signal": -3133, "vega_signal": -47052, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775255000}, {"instrument": "NVDA", "mid_signal": -53172, "gamma_signal": -14875, "vega_signal": -7133, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775260000}, {"instrument": "NVDA", "mid_signal": -17202, "gamma_signal": 2470, "vega_signal": 4168, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775260000}, {"instrument": "NVDA", "mid_signal": 217444, "gamma_signal": 4846, "vega_signal": 242803, "option_type": "C", "stock_price": 182.285, "utc_time": 1773775265000}, {"instrument": "NVDA", "mid_signal": -73267, "gamma_signal": -2514, "vega_signal": 85019, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775265000}, {"instrument": "NVDA", "mid_signal": -1126723, "gamma_signal": -122792, "vega_signal": -396808, "option_type": "C", "stock_price": 182.265, "utc_time": 1773775270000}, {"instrument": "NVDA", "mid_signal": 165778, "gamma_signal": -8510, "vega_signal": -1142, "option_type": "P", "stock_price": 182.275, "utc_time": 1773775270000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 6831, "vega_signal": -17291, "option_type": "C", "stock_price": 182.285, "utc_time": 1773775275000}, {"instrument": "NVDA", "mid_signal": 17005, "gamma_signal": 2861, "vega_signal": -63953, "option_type": "P", "stock_price": 182.285, "utc_time": 1773775275000}, {"instrument": "NVDA", "mid_signal": -46737, "gamma_signal": -124, "vega_signal": -29552, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775280000}, {"instrument": "NVDA", "mid_signal": 8757, "gamma_signal": -559, "vega_signal": -4776, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775280000}, {"instrument": "NVDA", "mid_signal": 137104, "gamma_signal": 18800, "vega_signal": 66718, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775285000}, {"instrument": "NVDA", "mid_signal": -10789, "gamma_signal": 4628, "vega_signal": -34841, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775285000}, {"instrument": "NVDA", "mid_signal": -5200, "gamma_signal": -255, "vega_signal": -5357, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775290000}, {"instrument": "NVDA", "mid_signal": -57449, "gamma_signal": 8811, "vega_signal": -6830, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775290000}, {"instrument": "NVDA", "mid_signal": 145743, "gamma_signal": 5848, "vega_signal": 16327, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775295000}, {"instrument": "NVDA", "mid_signal": 7281, "gamma_signal": -918, "vega_signal": -4000, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775295000}, {"instrument": "NVDA", "mid_signal": -51453, "gamma_signal": -5919, "vega_signal": -7270, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775300000}, {"instrument": "NVDA", "mid_signal": -124381, "gamma_signal": 37298, "vega_signal": 33724, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775300000}, {"instrument": "NVDA", "mid_signal": -812526, "gamma_signal": -127695, "vega_signal": -162734, "option_type": "C", "stock_price": 182.23, "utc_time": 1773775305000}, {"instrument": "NVDA", "mid_signal": 135009, "gamma_signal": -2078, "vega_signal": -68302, "option_type": "P", "stock_price": 182.23, "utc_time": 1773775305000}, {"instrument": "NVDA", "mid_signal": 176299, "gamma_signal": -22948, "vega_signal": 155737, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775310000}, {"instrument": "NVDA", "mid_signal": 122544, "gamma_signal": -33494, "vega_signal": -21613, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775310000}, {"instrument": "NVDA", "mid_signal": -26734, "gamma_signal": 360, "vega_signal": -7184, "option_type": "C", "stock_price": 182.22, "utc_time": 1773775315000}, {"instrument": "NVDA", "mid_signal": -456957, "gamma_signal": 31025, "vega_signal": 151432, "option_type": "P", "stock_price": 182.22, "utc_time": 1773775315000}, {"instrument": "NVDA", "mid_signal": 4316, "gamma_signal": 4015, "vega_signal": -39918, "option_type": "C", "stock_price": 182.24, "utc_time": 1773775320000}, {"instrument": "NVDA", "mid_signal": -2430, "gamma_signal": -2342, "vega_signal": 165577, "option_type": "P", "stock_price": 182.24, "utc_time": 1773775320000}, {"instrument": "NVDA", "mid_signal": -974969, "gamma_signal": 20732, "vega_signal": -1751705, "option_type": "C", "stock_price": 182.265, "utc_time": 1773775325000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": 3134, "vega_signal": 309857, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775325000}, {"instrument": "NVDA", "mid_signal": -1107828, "gamma_signal": -19778, "vega_signal": -1766217, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775330000}, {"instrument": "NVDA", "mid_signal": 63893, "gamma_signal": -4632, "vega_signal": -28302, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775330000}, {"instrument": "NVDA", "mid_signal": 159135, "gamma_signal": 27533, "vega_signal": 24944, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775335000}, {"instrument": "NVDA", "mid_signal": 9873, "gamma_signal": 6978, "vega_signal": -44999, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775335000}, {"instrument": "NVDA", "mid_signal": 985, "gamma_signal": 2107, "vega_signal": -12967, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775340000}, {"instrument": "NVDA", "mid_signal": -69993, "gamma_signal": 4045, "vega_signal": 60570, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775340000}, {"instrument": "NVDA", "mid_signal": 215401, "gamma_signal": 1098, "vega_signal": -5913, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775345000}, {"instrument": "NVDA", "mid_signal": -8241, "gamma_signal": 14939, "vega_signal": 32543, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775345000}, {"instrument": "NVDA", "mid_signal": -917171, "gamma_signal": -114660, "vega_signal": -336420, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775350000}, {"instrument": "NVDA", "mid_signal": 5765, "gamma_signal": -434, "vega_signal": -14, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775350000}, {"instrument": "NVDA", "mid_signal": -53421, "gamma_signal": -9996, "vega_signal": 33681, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775355000}, {"instrument": "NVDA", "mid_signal": 105567, "gamma_signal": -4852, "vega_signal": -76861, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775355000}, {"instrument": "NVDA", "mid_signal": -11900, "gamma_signal": 2485, "vega_signal": -38636, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775360000}, {"instrument": "NVDA", "mid_signal": 1467959, "gamma_signal": -165094, "vega_signal": -65292, "option_type": "P", "stock_price": 182.325, "utc_time": 1773775360000}, {"instrument": "NVDA", "mid_signal": -64731, "gamma_signal": -8097, "vega_signal": -33537, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775365000}, {"instrument": "NVDA", "mid_signal": -40340, "gamma_signal": 16056, "vega_signal": 6002, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775365000}, {"instrument": "NVDA", "mid_signal": 459274, "gamma_signal": 88459, "vega_signal": 94673, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775370000}, {"instrument": "NVDA", "mid_signal": 16919, "gamma_signal": 4215, "vega_signal": -64779, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775370000}, {"instrument": "NVDA", "mid_signal": -41364, "gamma_signal": -4236, "vega_signal": -40764, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775375000}, {"instrument": "NVDA", "mid_signal": 126291, "gamma_signal": -7744, "vega_signal": -71263, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775375000}, {"instrument": "NVDA", "mid_signal": 6803, "gamma_signal": 845, "vega_signal": 777, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775380000}, {"instrument": "NVDA", "mid_signal": 23223, "gamma_signal": -3445, "vega_signal": -10250, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775380000}, {"instrument": "NVDA", "mid_signal": 105492, "gamma_signal": 4324, "vega_signal": 94160, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775385000}, {"instrument": "NVDA", "mid_signal": -112586, "gamma_signal": -139937, "vega_signal": 538523, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775385000}, {"instrument": "NVDA", "mid_signal": 98116, "gamma_signal": 10384, "vega_signal": 4445, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775390000}, {"instrument": "NVDA", "mid_signal": 525146, "gamma_signal": 1175, "vega_signal": 16679, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775390000}, {"instrument": "NVDA", "mid_signal": 8786, "gamma_signal": -4313, "vega_signal": 18816, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775395000}, {"instrument": "NVDA", "mid_signal": -75986, "gamma_signal": 11262, "vega_signal": 21766, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775395000}, {"instrument": "NVDA", "mid_signal": 55082, "gamma_signal": 7654, "vega_signal": 69925, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775400000}, {"instrument": "NVDA", "mid_signal": 69574, "gamma_signal": -14335, "vega_signal": -3872, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775400000}, {"instrument": "NVDA", "mid_signal": 628008, "gamma_signal": 104291, "vega_signal": 39218, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775405000}, {"instrument": "NVDA", "mid_signal": -22718, "gamma_signal": 3050, "vega_signal": -481, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775405000}, {"instrument": "NVDA", "mid_signal": -88737, "gamma_signal": -54619, "vega_signal": -34332, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775410000}, {"instrument": "NVDA", "mid_signal": -16612, "gamma_signal": 2581, "vega_signal": 5944, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775410000}, {"instrument": "NVDA", "mid_signal": -75477, "gamma_signal": -1988, "vega_signal": -135061, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775415000}, {"instrument": "NVDA", "mid_signal": 59200, "gamma_signal": -5105, "vega_signal": -30318, "option_type": "P", "stock_price": 182.315, "utc_time": 1773775415000}, {"instrument": "NVDA", "mid_signal": -165674, "gamma_signal": -8430, "vega_signal": -169287, "option_type": "C", "stock_price": 182.305, "utc_time": 1773775420000}, {"instrument": "NVDA", "mid_signal": 28140, "gamma_signal": 69, "vega_signal": -49693, "option_type": "P", "stock_price": 182.305, "utc_time": 1773775420000}, {"instrument": "NVDA", "mid_signal": -202207, "gamma_signal": -74997, "vega_signal": -26334, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775425000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": -62, "vega_signal": -15806, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775425000}, {"instrument": "NVDA", "mid_signal": -27106, "gamma_signal": -2728, "vega_signal": -14249, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775430000}, {"instrument": "NVDA", "mid_signal": 7117, "gamma_signal": -1001, "vega_signal": 13753, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775430000}, {"instrument": "NVDA", "mid_signal": -591730, "gamma_signal": -23061, "vega_signal": -227120, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775435000}, {"instrument": "NVDA", "mid_signal": 2133060, "gamma_signal": -66316, "vega_signal": -2383181, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775435000}, {"instrument": "NVDA", "mid_signal": 67938, "gamma_signal": 6111, "vega_signal": -8207, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775440000}, {"instrument": "NVDA", "mid_signal": -13119, "gamma_signal": 3120, "vega_signal": -3079, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775440000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": 2541, "vega_signal": 870, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775445000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": 1736, "vega_signal": 5625, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775445000}, {"instrument": "NVDA", "mid_signal": 118094, "gamma_signal": 19094, "vega_signal": 6586, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775450000}, {"instrument": "NVDA", "mid_signal": 1679130, "gamma_signal": -5288, "vega_signal": -749128, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775450000}, {"instrument": "NVDA", "mid_signal": 98178, "gamma_signal": 16907, "vega_signal": 15454, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775455000}, {"instrument": "NVDA", "mid_signal": 6837, "gamma_signal": -1076, "vega_signal": -2348, "option_type": "P", "stock_price": 182.345, "utc_time": 1773775455000}, {"instrument": "NVDA", "mid_signal": 138657, "gamma_signal": 32059, "vega_signal": 70112, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775460000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": -1243, "vega_signal": -891, "option_type": "P", "stock_price": 182.345, "utc_time": 1773775460000}, {"instrument": "NVDA", "mid_signal": 191723, "gamma_signal": -3593, "vega_signal": 167483, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775465000}, {"instrument": "NVDA", "mid_signal": -1659, "gamma_signal": -151, "vega_signal": 1364, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775465000}, {"instrument": "NVDA", "mid_signal": -448141, "gamma_signal": -17547, "vega_signal": -312864, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775470000}, {"instrument": "NVDA", "mid_signal": 131225, "gamma_signal": -15925, "vega_signal": -18878, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775470000}, {"instrument": "NVDA", "mid_signal": -280070, "gamma_signal": -53068, "vega_signal": -62027, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775475000}, {"instrument": "NVDA", "mid_signal": 236859, "gamma_signal": -12225, "vega_signal": 120, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775475000}, {"instrument": "NVDA", "mid_signal": 41464, "gamma_signal": 3838, "vega_signal": -22131, "option_type": "C", "stock_price": 182.34, "utc_time": 1773775480000}, {"instrument": "NVDA", "mid_signal": -112918, "gamma_signal": 7025, "vega_signal": 136644, "option_type": "P", "stock_price": 182.34, "utc_time": 1773775480000}, {"instrument": "NVDA", "mid_signal": -697809, "gamma_signal": -38182, "vega_signal": -147033, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775485000}, {"instrument": "NVDA", "mid_signal": 244815, "gamma_signal": -21791, "vega_signal": 78583, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775485000}, {"instrument": "NVDA", "mid_signal": 538062, "gamma_signal": 56028, "vega_signal": 150695, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775490000}, {"instrument": "NVDA", "mid_signal": 10064, "gamma_signal": -1312, "vega_signal": -7894, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775490000}, {"instrument": "NVDA", "mid_signal": -20425, "gamma_signal": -1870, "vega_signal": -14302, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775495000}, {"instrument": "NVDA", "mid_signal": 18971, "gamma_signal": -3168, "vega_signal": -4576, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775495000}, {"instrument": "NVDA", "mid_signal": -28673, "gamma_signal": -1850, "vega_signal": -55079, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775500000}, {"instrument": "NVDA", "mid_signal": 98108, "gamma_signal": -14882, "vega_signal": -16963, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775500000}, {"instrument": "NVDA", "mid_signal": 397600, "gamma_signal": 127525, "vega_signal": 135735, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775505000}, {"instrument": "NVDA", "mid_signal": 40029, "gamma_signal": -6659, "vega_signal": -11851, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775505000}, {"instrument": "NVDA", "mid_signal": 48547, "gamma_signal": 9018, "vega_signal": 11864, "option_type": "C", "stock_price": 182.325, "utc_time": 1773775510000}, {"instrument": "NVDA", "mid_signal": 114692, "gamma_signal": -3878, "vega_signal": 137616, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775510000}, {"instrument": "NVDA", "mid_signal": -215094, "gamma_signal": -23177, "vega_signal": -107246, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775515000}, {"instrument": "NVDA", "mid_signal": -274479, "gamma_signal": 4764, "vega_signal": 201278, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775515000}, {"instrument": "NVDA", "mid_signal": -247902, "gamma_signal": -7867, "vega_signal": -109371, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775520000}, {"instrument": "NVDA", "mid_signal": 1294746, "gamma_signal": 2614, "vega_signal": 156589, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775520000}, {"instrument": "NVDA", "mid_signal": -220929, "gamma_signal": -42707, "vega_signal": -43107, "option_type": "C", "stock_price": 182.215, "utc_time": 1773775525000}, {"instrument": "NVDA", "mid_signal": -160005, "gamma_signal": 20228, "vega_signal": 168722, "option_type": "P", "stock_price": 182.22, "utc_time": 1773775525000}, {"instrument": "NVDA", "mid_signal": 35749, "gamma_signal": 37730, "vega_signal": -88574, "option_type": "C", "stock_price": 182.23, "utc_time": 1773775530000}, {"instrument": "NVDA", "mid_signal": 1666328, "gamma_signal": -132348, "vega_signal": -134613, "option_type": "P", "stock_price": 182.23, "utc_time": 1773775530000}, {"instrument": "NVDA", "mid_signal": -224228, "gamma_signal": -14909, "vega_signal": -49577, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775535000}, {"instrument": "NVDA", "mid_signal": 97851, "gamma_signal": -17731, "vega_signal": -21473, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775535000}, {"instrument": "NVDA", "mid_signal": -502119, "gamma_signal": -54712, "vega_signal": -113164, "option_type": "C", "stock_price": 182.25, "utc_time": 1773775540000}, {"instrument": "NVDA", "mid_signal": -10215, "gamma_signal": 2974, "vega_signal": 1186, "option_type": "P", "stock_price": 182.25, "utc_time": 1773775540000}, {"instrument": "NVDA", "mid_signal": 136750, "gamma_signal": 5464, "vega_signal": -8801, "option_type": "C", "stock_price": 182.245, "utc_time": 1773775545000}, {"instrument": "NVDA", "mid_signal": 679484, "gamma_signal": -132450, "vega_signal": -57456, "option_type": "P", "stock_price": 182.245, "utc_time": 1773775545000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": 9010, "vega_signal": -29677, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775550000}, {"instrument": "NVDA", "mid_signal": 62002, "gamma_signal": -8343, "vega_signal": -24546, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775550000}, {"instrument": "NVDA", "mid_signal": -36843, "gamma_signal": -5604, "vega_signal": -9784, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775555000}, {"instrument": "NVDA", "mid_signal": 1857239, "gamma_signal": -10600, "vega_signal": -967954, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775555000}, {"instrument": "NVDA", "mid_signal": 91547, "gamma_signal": -2199, "vega_signal": -8277, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775560000}, {"instrument": "NVDA", "mid_signal": 158226, "gamma_signal": -4007, "vega_signal": -4821, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775560000}, {"instrument": "NVDA", "mid_signal": -71975, "gamma_signal": -20524, "vega_signal": -15910, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775565000}, {"instrument": "NVDA", "mid_signal": 44741, "gamma_signal": -5162, "vega_signal": -12893, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775565000}, {"instrument": "NVDA", "mid_signal": -489021, "gamma_signal": -143710, "vega_signal": -159371, "option_type": "C", "stock_price": 182.275, "utc_time": 1773775570000}, {"instrument": "NVDA", "mid_signal": -1735, "gamma_signal": 4165, "vega_signal": -20105, "option_type": "P", "stock_price": 182.275, "utc_time": 1773775570000}, {"instrument": "NVDA", "mid_signal": -220723, "gamma_signal": -6548, "vega_signal": -91694, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775575000}, {"instrument": "NVDA", "mid_signal": 125399, "gamma_signal": 1970, "vega_signal": -2620, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775575000}, {"instrument": "NVDA", "mid_signal": 185664, "gamma_signal": 14934, "vega_signal": 18785, "option_type": "C", "stock_price": 182.325, "utc_time": 1773775580000}, {"instrument": "NVDA", "mid_signal": 4096, "gamma_signal": -955, "vega_signal": 4480, "option_type": "P", "stock_price": 182.325, "utc_time": 1773775580000}, {"instrument": "NVDA", "mid_signal": 443055, "gamma_signal": 26404, "vega_signal": 317171, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775585000}, {"instrument": "NVDA", "mid_signal": -21366, "gamma_signal": -2390, "vega_signal": -98326, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775585000}, {"instrument": "NVDA", "mid_signal": 10043, "gamma_signal": 4816, "vega_signal": -576, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775590000}, {"instrument": "NVDA", "mid_signal": 171255, "gamma_signal": -6549, "vega_signal": -5763, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775590000}, {"instrument": "NVDA", "mid_signal": 5430447, "gamma_signal": 845930, "vega_signal": 704280, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775595000}, {"instrument": "NVDA", "mid_signal": -804572, "gamma_signal": 24046, "vega_signal": 63752, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775595000}, {"instrument": "NVDA", "mid_signal": 1220403, "gamma_signal": 220308, "vega_signal": 796330, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775600000}, {"instrument": "NVDA", "mid_signal": 2101807, "gamma_signal": -44264, "vega_signal": -65384, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775600000}, {"instrument": "NVDA", "mid_signal": 236609, "gamma_signal": -38215, "vega_signal": 238085, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775605000}, {"instrument": "NVDA", "mid_signal": -221350, "gamma_signal": 22243, "vega_signal": 5059, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775605000}, {"instrument": "NVDA", "mid_signal": 25992, "gamma_signal": 5769, "vega_signal": 4283, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775610000}, {"instrument": "NVDA", "mid_signal": 55816, "gamma_signal": -4746, "vega_signal": -59057, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775610000}, {"instrument": "NVDA", "mid_signal": 119135, "gamma_signal": 33283, "vega_signal": -15782, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775615000}, {"instrument": "NVDA", "mid_signal": 270987, "gamma_signal": -35115, "vega_signal": -31242, "option_type": "P", "stock_price": 182.405, "utc_time": 1773775615000}, {"instrument": "NVDA", "mid_signal": 87219, "gamma_signal": 19637, "vega_signal": 13360, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775620000}, {"instrument": "NVDA", "mid_signal": 346598, "gamma_signal": -105671, "vega_signal": -24939, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775620000}, {"instrument": "NVDA", "mid_signal": 249481, "gamma_signal": 2330, "vega_signal": -810, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775625000}, {"instrument": "NVDA", "mid_signal": 68309, "gamma_signal": -13220, "vega_signal": -22661, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775625000}, {"instrument": "NVDA", "mid_signal": 460162, "gamma_signal": 17937, "vega_signal": 55555, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775630000}, {"instrument": "NVDA", "mid_signal": 767588, "gamma_signal": -99112, "vega_signal": -2028432, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775630000}, {"instrument": "NVDA", "mid_signal": 135629, "gamma_signal": 26049, "vega_signal": 12197, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775635000}, {"instrument": "NVDA", "mid_signal": -15430, "gamma_signal": 2574, "vega_signal": 2583, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775635000}, {"instrument": "NVDA", "mid_signal": -414853, "gamma_signal": 125030, "vega_signal": 193825, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775640000}, {"instrument": "NVDA", "mid_signal": 472650, "gamma_signal": -139710, "vega_signal": -73270, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775640000}, {"instrument": "NVDA", "mid_signal": 103493, "gamma_signal": 26370, "vega_signal": 30668, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775645000}, {"instrument": "NVDA", "mid_signal": 616156, "gamma_signal": -13098, "vega_signal": -1993840, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775645000}, {"instrument": "NVDA", "mid_signal": -147633, "gamma_signal": 3539, "vega_signal": -205890, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775650000}, {"instrument": "NVDA", "mid_signal": 98248, "gamma_signal": 135, "vega_signal": 44234, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775650000}, {"instrument": "NVDA", "mid_signal": -1926965, "gamma_signal": -150328, "vega_signal": -1288093, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775655000}, {"instrument": "NVDA", "mid_signal": 870935, "gamma_signal": -35599, "vega_signal": -2187821, "option_type": "P", "stock_price": 182.435, "utc_time": 1773775655000}, {"instrument": "NVDA", "mid_signal": -209853, "gamma_signal": -10040, "vega_signal": -8843, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775660000}, {"instrument": "NVDA", "mid_signal": -169602, "gamma_signal": 13042, "vega_signal": -5412, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775660000}, {"instrument": "NVDA", "mid_signal": -448105, "gamma_signal": -73848, "vega_signal": -101044, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775665000}, {"instrument": "NVDA", "mid_signal": 1468420, "gamma_signal": -1735, "vega_signal": -769993, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775665000}, {"instrument": "NVDA", "mid_signal": 1028202, "gamma_signal": 253800, "vega_signal": 171153, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775670000}, {"instrument": "NVDA", "mid_signal": 322575, "gamma_signal": -26090, "vega_signal": -176179, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775670000}, {"instrument": "NVDA", "mid_signal": 747637, "gamma_signal": 217016, "vega_signal": 140970, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775675000}, {"instrument": "NVDA", "mid_signal": -147984, "gamma_signal": -3139, "vega_signal": 8848, "option_type": "P", "stock_price": 182.385, "utc_time": 1773775675000}, {"instrument": "NVDA", "mid_signal": -51162, "gamma_signal": -20577, "vega_signal": -9377, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775680000}, {"instrument": "NVDA", "mid_signal": -86167, "gamma_signal": 2610, "vega_signal": -75459, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775680000}, {"instrument": "NVDA", "mid_signal": -581792, "gamma_signal": -13586, "vega_signal": -103659, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775685000}, {"instrument": "NVDA", "mid_signal": 42623, "gamma_signal": -23655, "vega_signal": 190308, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775685000}, {"instrument": "NVDA", "mid_signal": 407272, "gamma_signal": 78227, "vega_signal": 19993, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775690000}, {"instrument": "NVDA", "mid_signal": -66234, "gamma_signal": 14977, "vega_signal": 14978, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775690000}, {"instrument": "NVDA", "mid_signal": -51843, "gamma_signal": -33468, "vega_signal": -4029, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775695000}, {"instrument": "NVDA", "mid_signal": 278782, "gamma_signal": -8861, "vega_signal": -422002, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775695000}, {"instrument": "NVDA", "mid_signal": 625699, "gamma_signal": 6589, "vega_signal": 1929455, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775700000}, {"instrument": "NVDA", "mid_signal": 469826, "gamma_signal": -4036, "vega_signal": -986281, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775700000}, {"instrument": "NVDA", "mid_signal": 79879, "gamma_signal": 38918, "vega_signal": 40443, "option_type": "C", "stock_price": 182.48, "utc_time": 1773775705000}, {"instrument": "NVDA", "mid_signal": 381132, "gamma_signal": -50752, "vega_signal": -57264, "option_type": "P", "stock_price": 182.48, "utc_time": 1773775705000}, {"instrument": "NVDA", "mid_signal": 57345, "gamma_signal": 18511, "vega_signal": -27028, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775710000}, {"instrument": "NVDA", "mid_signal": 124732, "gamma_signal": 26750, "vega_signal": -1025505, "option_type": "P", "stock_price": 182.445, "utc_time": 1773775710000}, {"instrument": "NVDA", "mid_signal": -3869, "gamma_signal": 20933, "vega_signal": -94427, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775715000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 13840, "vega_signal": -51892, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775715000}, {"instrument": "NVDA", "mid_signal": 19820, "gamma_signal": 6764, "vega_signal": 10650, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775720000}, {"instrument": "NVDA", "mid_signal": -1914222, "gamma_signal": 42209, "vega_signal": 49630, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775720000}, {"instrument": "NVDA", "mid_signal": 988749, "gamma_signal": 89564, "vega_signal": 1618346, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775725000}, {"instrument": "NVDA", "mid_signal": 472417, "gamma_signal": -18152, "vega_signal": 244192, "option_type": "P", "stock_price": 182.48, "utc_time": 1773775725000}, {"instrument": "NVDA", "mid_signal": 5830721, "gamma_signal": 1495455, "vega_signal": 1715311, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775730000}, {"instrument": "NVDA", "mid_signal": 1016066, "gamma_signal": -174141, "vega_signal": -193256, "option_type": "P", "stock_price": 182.635, "utc_time": 1773775730000}, {"instrument": "NVDA", "mid_signal": 4983752, "gamma_signal": 806212, "vega_signal": 1367258, "option_type": "C", "stock_price": 182.67, "utc_time": 1773775735000}, {"instrument": "NVDA", "mid_signal": -45592, "gamma_signal": 10424, "vega_signal": 1501, "option_type": "P", "stock_price": 182.66, "utc_time": 1773775735000}, {"instrument": "NVDA", "mid_signal": 316296, "gamma_signal": 109959, "vega_signal": 33169, "option_type": "C", "stock_price": 182.57, "utc_time": 1773775740000}, {"instrument": "NVDA", "mid_signal": 333133, "gamma_signal": -14651, "vega_signal": -15993, "option_type": "P", "stock_price": 182.58, "utc_time": 1773775740000}, {"instrument": "NVDA", "mid_signal": -44087, "gamma_signal": 3786, "vega_signal": -1062, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775745000}, {"instrument": "NVDA", "mid_signal": -298808, "gamma_signal": 66706, "vega_signal": 316730, "option_type": "P", "stock_price": 182.56, "utc_time": 1773775745000}, {"instrument": "NVDA", "mid_signal": -171395, "gamma_signal": -35764, "vega_signal": 604, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775750000}, {"instrument": "NVDA", "mid_signal": -135658, "gamma_signal": 330, "vega_signal": 11653, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775750000}, {"instrument": "NVDA", "mid_signal": 652794, "gamma_signal": 236076, "vega_signal": 34169, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775755000}, {"instrument": "NVDA", "mid_signal": 115253, "gamma_signal": 2351, "vega_signal": -41274, "option_type": "P", "stock_price": 182.54, "utc_time": 1773775755000}, {"instrument": "NVDA", "mid_signal": -364485, "gamma_signal": -38670, "vega_signal": -294410, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775760000}, {"instrument": "NVDA", "mid_signal": 43091, "gamma_signal": 15847, "vega_signal": -1339, "option_type": "P", "stock_price": 182.53, "utc_time": 1773775760000}, {"instrument": "NVDA", "mid_signal": -485499, "gamma_signal": -91689, "vega_signal": -7771, "option_type": "C", "stock_price": 182.56, "utc_time": 1773775765000}, {"instrument": "NVDA", "mid_signal": 424777, "gamma_signal": -22564, "vega_signal": -90071, "option_type": "P", "stock_price": 182.56, "utc_time": 1773775765000}, {"instrument": "NVDA", "mid_signal": 193910, "gamma_signal": -8389, "vega_signal": 6075, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775770000}, {"instrument": "NVDA", "mid_signal": -39705, "gamma_signal": 948, "vega_signal": 9964, "option_type": "P", "stock_price": 182.51, "utc_time": 1773775770000}, {"instrument": "NVDA", "mid_signal": 20313, "gamma_signal": -11199, "vega_signal": 214351, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775775000}, {"instrument": "NVDA", "mid_signal": -143049, "gamma_signal": 8476, "vega_signal": -22026, "option_type": "P", "stock_price": 182.54, "utc_time": 1773775775000}, {"instrument": "NVDA", "mid_signal": -38574, "gamma_signal": -14766, "vega_signal": 6776, "option_type": "C", "stock_price": 182.56, "utc_time": 1773775780000}, {"instrument": "NVDA", "mid_signal": -49188, "gamma_signal": 14397, "vega_signal": 8119, "option_type": "P", "stock_price": 182.57, "utc_time": 1773775780000}, {"instrument": "NVDA", "mid_signal": 298328, "gamma_signal": 84780, "vega_signal": 53109, "option_type": "C", "stock_price": 182.55, "utc_time": 1773775785000}, {"instrument": "NVDA", "mid_signal": -61279, "gamma_signal": 7556, "vega_signal": 5145, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775785000}, {"instrument": "NVDA", "mid_signal": 61056, "gamma_signal": 12109, "vega_signal": 14494, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775790000}, {"instrument": "NVDA", "mid_signal": 1328680, "gamma_signal": -13512, "vega_signal": -1892383, "option_type": "P", "stock_price": 182.59, "utc_time": 1773775790000}, {"instrument": "NVDA", "mid_signal": -209393, "gamma_signal": -3758, "vega_signal": -134188, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775795000}, {"instrument": "NVDA", "mid_signal": -181538, "gamma_signal": 15458, "vega_signal": 9372, "option_type": "P", "stock_price": 182.65, "utc_time": 1773775795000}, {"instrument": "NVDA", "mid_signal": 514678, "gamma_signal": 9592, "vega_signal": 176027, "option_type": "C", "stock_price": 182.7, "utc_time": 1773775800000}, {"instrument": "NVDA", "mid_signal": -84022, "gamma_signal": 4046, "vega_signal": 20121, "option_type": "P", "stock_price": 182.7, "utc_time": 1773775800000}, {"instrument": "NVDA", "mid_signal": 677209, "gamma_signal": -40955, "vega_signal": -186806, "option_type": "C", "stock_price": 182.67, "utc_time": 1773775805000}, {"instrument": "NVDA", "mid_signal": 3044764, "gamma_signal": -354875, "vega_signal": -218591, "option_type": "P", "stock_price": 182.67, "utc_time": 1773775805000}, {"instrument": "NVDA", "mid_signal": -610987, "gamma_signal": -224606, "vega_signal": -102890, "option_type": "C", "stock_price": 182.66, "utc_time": 1773775810000}, {"instrument": "NVDA", "mid_signal": -141895, "gamma_signal": 2104, "vega_signal": -3399, "option_type": "P", "stock_price": 182.695, "utc_time": 1773775810000}, {"instrument": "NVDA", "mid_signal": -42982, "gamma_signal": 7333, "vega_signal": -22514, "option_type": "C", "stock_price": 182.7, "utc_time": 1773775815000}, {"instrument": "NVDA", "mid_signal": -459758, "gamma_signal": 55690, "vega_signal": 39813, "option_type": "P", "stock_price": 182.7, "utc_time": 1773775815000}, {"instrument": "NVDA", "mid_signal": 393931, "gamma_signal": 63574, "vega_signal": 55067, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775820000}, {"instrument": "NVDA", "mid_signal": -413232, "gamma_signal": 43304, "vega_signal": 83141, "option_type": "P", "stock_price": 182.72, "utc_time": 1773775820000}, {"instrument": "NVDA", "mid_signal": 1264886, "gamma_signal": 281121, "vega_signal": 211212, "option_type": "C", "stock_price": 182.76, "utc_time": 1773775825000}, {"instrument": "NVDA", "mid_signal": 139859, "gamma_signal": -22936, "vega_signal": -35483, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775825000}, {"instrument": "NVDA", "mid_signal": -131219, "gamma_signal": -15116, "vega_signal": 201149, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775830000}, {"instrument": "NVDA", "mid_signal": 405929, "gamma_signal": -27996, "vega_signal": 4092, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775830000}, {"instrument": "NVDA", "mid_signal": 247164, "gamma_signal": 49170, "vega_signal": -1729, "option_type": "C", "stock_price": 182.76, "utc_time": 1773775835000}, {"instrument": "NVDA", "mid_signal": -173333, "gamma_signal": 8526, "vega_signal": 6304, "option_type": "P", "stock_price": 182.76, "utc_time": 1773775835000}, {"instrument": "NVDA", "mid_signal": -128564, "gamma_signal": -29898, "vega_signal": -26039, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775840000}, {"instrument": "NVDA", "mid_signal": -167118, "gamma_signal": 6940, "vega_signal": -1923, "option_type": "P", "stock_price": 182.74, "utc_time": 1773775840000}, {"instrument": "NVDA", "mid_signal": 25156, "gamma_signal": 10829, "vega_signal": 27198, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775845000}, {"instrument": "NVDA", "mid_signal": 187814, "gamma_signal": -9461, "vega_signal": -10024, "option_type": "P", "stock_price": 182.74, "utc_time": 1773775845000}, {"instrument": "NVDA", "mid_signal": 386109, "gamma_signal": 131637, "vega_signal": -488950, "option_type": "C", "stock_price": 182.69, "utc_time": 1773775850000}, {"instrument": "NVDA", "mid_signal": -381399, "gamma_signal": 118484, "vega_signal": -14307, "option_type": "P", "stock_price": 182.69, "utc_time": 1773775850000}, {"instrument": "NVDA", "mid_signal": 181473, "gamma_signal": -13628, "vega_signal": 780497, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775855000}, {"instrument": "NVDA", "mid_signal": 48034, "gamma_signal": -2466, "vega_signal": -31848, "option_type": "P", "stock_price": 182.71, "utc_time": 1773775855000}, {"instrument": "NVDA", "mid_signal": 90452, "gamma_signal": -12648, "vega_signal": -4771, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775860000}, {"instrument": "NVDA", "mid_signal": 370561, "gamma_signal": -25992, "vega_signal": -98400, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775860000}, {"instrument": "NVDA", "mid_signal": -1460225, "gamma_signal": -250654, "vega_signal": -63249, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775865000}, {"instrument": "NVDA", "mid_signal": -644229, "gamma_signal": 193095, "vega_signal": 96521, "option_type": "P", "stock_price": 182.65, "utc_time": 1773775865000}, {"instrument": "NVDA", "mid_signal": -42159, "gamma_signal": 19388, "vega_signal": -91418, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775870000}, {"instrument": "NVDA", "mid_signal": -208178, "gamma_signal": 9205, "vega_signal": 137930, "option_type": "P", "stock_price": 182.61, "utc_time": 1773775870000}, {"instrument": "NVDA", "mid_signal": -10306, "gamma_signal": -12543, "vega_signal": -19304, "option_type": "C", "stock_price": 182.58, "utc_time": 1773775875000}, {"instrument": "NVDA", "mid_signal": -589884, "gamma_signal": 114748, "vega_signal": 20327, "option_type": "P", "stock_price": 182.59, "utc_time": 1773775875000}, {"instrument": "NVDA", "mid_signal": -908334, "gamma_signal": -138598, "vega_signal": -113069, "option_type": "C", "stock_price": 182.625, "utc_time": 1773775880000}, {"instrument": "NVDA", "mid_signal": 271420, "gamma_signal": -47162, "vega_signal": -18179, "option_type": "P", "stock_price": 182.625, "utc_time": 1773775880000}, {"instrument": "NVDA", "mid_signal": 79025, "gamma_signal": 7361, "vega_signal": 721099, "option_type": "C", "stock_price": 182.6, "utc_time": 1773775885000}, {"instrument": "NVDA", "mid_signal": -138044, "gamma_signal": 5797, "vega_signal": 17343, "option_type": "P", "stock_price": 182.6, "utc_time": 1773775885000}, {"instrument": "NVDA", "mid_signal": -60955, "gamma_signal": 5566, "vega_signal": -7249, "option_type": "C", "stock_price": 182.68, "utc_time": 1773775890000}, {"instrument": "NVDA", "mid_signal": 31348, "gamma_signal": -3842, "vega_signal": -10305, "option_type": "P", "stock_price": 182.68, "utc_time": 1773775890000}, {"instrument": "NVDA", "mid_signal": -348550, "gamma_signal": -11281, "vega_signal": -310121, "option_type": "C", "stock_price": 182.69, "utc_time": 1773775895000}, {"instrument": "NVDA", "mid_signal": 6700, "gamma_signal": -759, "vega_signal": -2049, "option_type": "P", "stock_price": 182.69, "utc_time": 1773775895000}, {"instrument": "NVDA", "mid_signal": 805813, "gamma_signal": 199328, "vega_signal": 847035, "option_type": "C", "stock_price": 182.73, "utc_time": 1773775900000}, {"instrument": "NVDA", "mid_signal": -65065, "gamma_signal": 12299, "vega_signal": 10516, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775900000}, {"instrument": "NVDA", "mid_signal": 417981, "gamma_signal": 88655, "vega_signal": 41141, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775905000}, {"instrument": "NVDA", "mid_signal": 544940, "gamma_signal": -38324, "vega_signal": -1389835, "option_type": "P", "stock_price": 182.79, "utc_time": 1773775905000}, {"instrument": "NVDA", "mid_signal": -94635, "gamma_signal": 5574, "vega_signal": -283215, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775910000}, {"instrument": "NVDA", "mid_signal": 917502, "gamma_signal": -130891, "vega_signal": -278549, "option_type": "P", "stock_price": 182.79, "utc_time": 1773775910000}, {"instrument": "NVDA", "mid_signal": 197286, "gamma_signal": -32455, "vega_signal": 132490, "option_type": "C", "stock_price": 182.855, "utc_time": 1773775915000}, {"instrument": "NVDA", "mid_signal": -252476, "gamma_signal": 49947, "vega_signal": 27463, "option_type": "P", "stock_price": 182.835, "utc_time": 1773775915000}, {"instrument": "NVDA", "mid_signal": -58838, "gamma_signal": -16306, "vega_signal": -169949, "option_type": "C", "stock_price": 182.84, "utc_time": 1773775920000}, {"instrument": "NVDA", "mid_signal": -145293, "gamma_signal": 35844, "vega_signal": 32822, "option_type": "P", "stock_price": 182.84, "utc_time": 1773775920000}, {"instrument": "NVDA", "mid_signal": -280337, "gamma_signal": -50062, "vega_signal": -165483, "option_type": "C", "stock_price": 182.85, "utc_time": 1773775925000}, {"instrument": "NVDA", "mid_signal": 270934, "gamma_signal": -28963, "vega_signal": -97217, "option_type": "P", "stock_price": 182.85, "utc_time": 1773775925000}, {"instrument": "NVDA", "mid_signal": 1454841, "gamma_signal": 272716, "vega_signal": 60383, "option_type": "C", "stock_price": 182.9, "utc_time": 1773775930000}, {"instrument": "NVDA", "mid_signal": 663659, "gamma_signal": -95560, "vega_signal": -298798, "option_type": "P", "stock_price": 182.905, "utc_time": 1773775930000}, {"instrument": "NVDA", "mid_signal": 1188290, "gamma_signal": 97659, "vega_signal": 769482, "option_type": "C", "stock_price": 182.92, "utc_time": 1773775935000}, {"instrument": "NVDA", "mid_signal": -137368, "gamma_signal": 1755, "vega_signal": -4289, "option_type": "P", "stock_price": 182.92, "utc_time": 1773775935000}, {"instrument": "NVDA", "mid_signal": 59425, "gamma_signal": 29321, "vega_signal": -13042, "option_type": "C", "stock_price": 182.85, "utc_time": 1773775940000}, {"instrument": "NVDA", "mid_signal": -1058925, "gamma_signal": 195950, "vega_signal": 186542, "option_type": "P", "stock_price": 182.85, "utc_time": 1773775940000}, {"instrument": "NVDA", "mid_signal": -570189, "gamma_signal": -100519, "vega_signal": -104093, "option_type": "C", "stock_price": 182.86, "utc_time": 1773775945000}, {"instrument": "NVDA", "mid_signal": -92726, "gamma_signal": -29799, "vega_signal": -69396, "option_type": "P", "stock_price": 182.86, "utc_time": 1773775945000}, {"instrument": "NVDA", "mid_signal": 278698, "gamma_signal": 43869, "vega_signal": 170785, "option_type": "C", "stock_price": 182.84, "utc_time": 1773775950000}, {"instrument": "NVDA", "mid_signal": 29986, "gamma_signal": 72775, "vega_signal": 18696, "option_type": "P", "stock_price": 182.84, "utc_time": 1773775950000}, {"instrument": "NVDA", "mid_signal": -192044, "gamma_signal": -61839, "vega_signal": -73324, "option_type": "C", "stock_price": 182.83, "utc_time": 1773775955000}, {"instrument": "NVDA", "mid_signal": -351427, "gamma_signal": 53164, "vega_signal": -29415, "option_type": "P", "stock_price": 182.83, "utc_time": 1773775955000}, {"instrument": "NVDA", "mid_signal": 47286, "gamma_signal": 166196, "vega_signal": -131915, "option_type": "C", "stock_price": 182.82, "utc_time": 1773775960000}, {"instrument": "NVDA", "mid_signal": -463346, "gamma_signal": 167912, "vega_signal": 35775, "option_type": "P", "stock_price": 182.8, "utc_time": 1773775960000}, {"instrument": "NVDA", "mid_signal": -376938, "gamma_signal": -98168, "vega_signal": -122832, "option_type": "C", "stock_price": 182.81, "utc_time": 1773775965000}, {"instrument": "NVDA", "mid_signal": -20169, "gamma_signal": 761, "vega_signal": 43214, "option_type": "P", "stock_price": 182.81, "utc_time": 1773775965000}, {"instrument": "NVDA", "mid_signal": -123361, "gamma_signal": 46565, "vega_signal": 28101, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775970000}, {"instrument": "NVDA", "mid_signal": 403601, "gamma_signal": -78690, "vega_signal": -96668, "option_type": "P", "stock_price": 182.78, "utc_time": 1773775970000}, {"instrument": "NVDA", "mid_signal": -36736, "gamma_signal": 5044, "vega_signal": -86307, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775975000}, {"instrument": "NVDA", "mid_signal": 58928, "gamma_signal": -19028, "vega_signal": -6373, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775975000}, {"instrument": "NVDA", "mid_signal": 576678, "gamma_signal": 124281, "vega_signal": 53162, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775980000}, {"instrument": "NVDA", "mid_signal": 63989, "gamma_signal": -12619, "vega_signal": 4421, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775980000}, {"instrument": "NVDA", "mid_signal": 331506, "gamma_signal": 32231, "vega_signal": 15385, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775985000}, {"instrument": "NVDA", "mid_signal": -10638, "gamma_signal": 533, "vega_signal": -43372, "option_type": "P", "stock_price": 182.795, "utc_time": 1773775985000}, {"instrument": "NVDA", "mid_signal": 318417, "gamma_signal": -14658, "vega_signal": 108329, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775990000}, {"instrument": "NVDA", "mid_signal": -118678, "gamma_signal": 5913, "vega_signal": -45850, "option_type": "P", "stock_price": 182.8, "utc_time": 1773775990000}, {"instrument": "NVDA", "mid_signal": -182098, "gamma_signal": -38755, "vega_signal": 516, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775995000}, {"instrument": "NVDA", "mid_signal": -1135958, "gamma_signal": 245324, "vega_signal": 127350, "option_type": "P", "stock_price": 182.72, "utc_time": 1773775995000}, {"instrument": "NVDA", "mid_signal": -21912, "gamma_signal": -1607, "vega_signal": -20877, "option_type": "C", "stock_price": 182.74, "utc_time": 1773776000000}, {"instrument": "NVDA", "mid_signal": -18318, "gamma_signal": 5218, "vega_signal": -66585, "option_type": "P", "stock_price": 182.74, "utc_time": 1773776000000}, {"instrument": "NVDA", "mid_signal": -719555, "gamma_signal": -136784, "vega_signal": -426885, "option_type": "C", "stock_price": 182.8, "utc_time": 1773776005000}, {"instrument": "NVDA", "mid_signal": 178021, "gamma_signal": -29125, "vega_signal": -81827, "option_type": "P", "stock_price": 182.8, "utc_time": 1773776005000}, {"instrument": "NVDA", "mid_signal": -463116, "gamma_signal": 24686, "vega_signal": -1995244, "option_type": "C", "stock_price": 182.79, "utc_time": 1773776010000}, {"instrument": "NVDA", "mid_signal": -290501, "gamma_signal": 43233, "vega_signal": 17137, "option_type": "P", "stock_price": 182.81, "utc_time": 1773776010000}, {"instrument": "NVDA", "mid_signal": -1029109, "gamma_signal": -163332, "vega_signal": -111268, "option_type": "C", "stock_price": 182.79, "utc_time": 1773776015000}, {"instrument": "NVDA", "mid_signal": -11184, "gamma_signal": -3195, "vega_signal": -135346, "option_type": "P", "stock_price": 182.79, "utc_time": 1773776015000}, {"instrument": "NVDA", "mid_signal": -201426, "gamma_signal": -7214, "vega_signal": -388008, "option_type": "C", "stock_price": 182.7, "utc_time": 1773776020000}, {"instrument": "NVDA", "mid_signal": -23839, "gamma_signal": -24200, "vega_signal": 9997, "option_type": "P", "stock_price": 182.7, "utc_time": 1773776020000}, {"instrument": "NVDA", "mid_signal": 697341, "gamma_signal": -40453, "vega_signal": 2987620, "option_type": "C", "stock_price": 182.78, "utc_time": 1773776025000}, {"instrument": "NVDA", "mid_signal": 8319110, "gamma_signal": -465650, "vega_signal": -8702010, "option_type": "P", "stock_price": 182.78, "utc_time": 1773776025000}, {"instrument": "NVDA", "mid_signal": 39040, "gamma_signal": 4876, "vega_signal": -12978, "option_type": "C", "stock_price": 182.79, "utc_time": 1773776030000}, {"instrument": "NVDA", "mid_signal": -71429, "gamma_signal": 14581, "vega_signal": -46252, "option_type": "P", "stock_price": 182.79, "utc_time": 1773776030000}, {"instrument": "NVDA", "mid_signal": -90951, "gamma_signal": -10889, "vega_signal": -20279, "option_type": "C", "stock_price": 182.72, "utc_time": 1773776035000}, {"instrument": "NVDA", "mid_signal": -1276, "gamma_signal": 341, "vega_signal": 88, "option_type": "P", "stock_price": 182.79, "utc_time": 1773776035000}, {"instrument": "NVDA", "mid_signal": -520669, "gamma_signal": -68498, "vega_signal": -63784, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776040000}, {"instrument": "NVDA", "mid_signal": 403917, "gamma_signal": 1996, "vega_signal": -1038455, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776040000}, {"instrument": "NVDA", "mid_signal": 188918, "gamma_signal": 26722, "vega_signal": 38316, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776045000}, {"instrument": "NVDA", "mid_signal": -281072, "gamma_signal": 44321, "vega_signal": 38206, "option_type": "P", "stock_price": 182.62, "utc_time": 1773776045000}, {"instrument": "NVDA", "mid_signal": -177295, "gamma_signal": -38470, "vega_signal": 1825, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776050000}, {"instrument": "NVDA", "mid_signal": -553777, "gamma_signal": 764, "vega_signal": 1714151, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776050000}, {"instrument": "NVDA", "mid_signal": -178138, "gamma_signal": -23912, "vega_signal": -25855, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776055000}, {"instrument": "NVDA", "mid_signal": 554489, "gamma_signal": -15036, "vega_signal": -429588, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776055000}, {"instrument": "NVDA", "mid_signal": 5602, "gamma_signal": 7512, "vega_signal": -33603, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776060000}, {"instrument": "NVDA", "mid_signal": -102957, "gamma_signal": 17179, "vega_signal": -3573, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776060000}, {"instrument": "NVDA", "mid_signal": -31378, "gamma_signal": 977, "vega_signal": -47929, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776065000}, {"instrument": "NVDA", "mid_signal": -306303, "gamma_signal": 39528, "vega_signal": 12772, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776065000}, {"instrument": "NVDA", "mid_signal": 11957, "gamma_signal": 10902, "vega_signal": 4108, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776070000}, {"instrument": "NVDA", "mid_signal": -72739, "gamma_signal": 1116, "vega_signal": 242188, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776070000}, {"instrument": "NVDA", "mid_signal": -967727, "gamma_signal": -41571, "vega_signal": -507682, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776075000}, {"instrument": "NVDA", "mid_signal": -286277, "gamma_signal": 34376, "vega_signal": 295142, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776075000}, {"instrument": "NVDA", "mid_signal": -256037, "gamma_signal": -26107, "vega_signal": -124736, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776080000}, {"instrument": "NVDA", "mid_signal": 410216, "gamma_signal": -41283, "vega_signal": 11922, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776080000}, {"instrument": "NVDA", "mid_signal": 204591, "gamma_signal": -31749, "vega_signal": 8003, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776085000}, {"instrument": "NVDA", "mid_signal": -74325, "gamma_signal": 23620, "vega_signal": 9405, "option_type": "P", "stock_price": 182.49, "utc_time": 1773776085000}, {"instrument": "NVDA", "mid_signal": 239492, "gamma_signal": 43215, "vega_signal": 28452, "option_type": "C", "stock_price": 182.545, "utc_time": 1773776090000}, {"instrument": "NVDA", "mid_signal": -352155, "gamma_signal": 57747, "vega_signal": 58355, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776090000}, {"instrument": "NVDA", "mid_signal": -262723, "gamma_signal": -6758, "vega_signal": -127774, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776095000}, {"instrument": "NVDA", "mid_signal": 2963, "gamma_signal": -310, "vega_signal": -8975, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776095000}, {"instrument": "NVDA", "mid_signal": 338910, "gamma_signal": 33376, "vega_signal": 83752, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776100000}, {"instrument": "NVDA", "mid_signal": -130592, "gamma_signal": 37063, "vega_signal": -44448, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776100000}, {"instrument": "NVDA", "mid_signal": 939618, "gamma_signal": 157993, "vega_signal": 143724, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776105000}, {"instrument": "NVDA", "mid_signal": 27664, "gamma_signal": -4661, "vega_signal": -13353, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776105000}, {"instrument": "NVDA", "mid_signal": -14964, "gamma_signal": -51604, "vega_signal": -4051, "option_type": "C", "stock_price": 182.545, "utc_time": 1773776110000}, {"instrument": "NVDA", "mid_signal": -39719, "gamma_signal": 9491, "vega_signal": -4675, "option_type": "P", "stock_price": 182.545, "utc_time": 1773776110000}, {"instrument": "NVDA", "mid_signal": -31317, "gamma_signal": 43680, "vega_signal": -340814, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776115000}, {"instrument": "NVDA", "mid_signal": -17997, "gamma_signal": 1709, "vega_signal": 7212, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776115000}, {"instrument": "NVDA", "mid_signal": 9404207, "gamma_signal": 475442, "vega_signal": 3966127, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776120000}, {"instrument": "NVDA", "mid_signal": -53955, "gamma_signal": -4164, "vega_signal": 528695, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776120000}, {"instrument": "NVDA", "mid_signal": 520084, "gamma_signal": 137451, "vega_signal": 95457, "option_type": "C", "stock_price": 182.68, "utc_time": 1773776125000}, {"instrument": "NVDA", "mid_signal": 711558, "gamma_signal": -57014, "vega_signal": -473254, "option_type": "P", "stock_price": 182.68, "utc_time": 1773776125000}, {"instrument": "NVDA", "mid_signal": -1115019, "gamma_signal": -275231, "vega_signal": -354337, "option_type": "C", "stock_price": 182.67, "utc_time": 1773776130000}, {"instrument": "NVDA", "mid_signal": 46086, "gamma_signal": -7559, "vega_signal": -59672, "option_type": "P", "stock_price": 182.67, "utc_time": 1773776130000}, {"instrument": "NVDA", "mid_signal": 664991, "gamma_signal": 140253, "vega_signal": 41612, "option_type": "C", "stock_price": 182.71, "utc_time": 1773776135000}, {"instrument": "NVDA", "mid_signal": -242708, "gamma_signal": 77301, "vega_signal": 43028, "option_type": "P", "stock_price": 182.71, "utc_time": 1773776135000}, {"instrument": "NVDA", "mid_signal": -62888, "gamma_signal": -24057, "vega_signal": -7735, "option_type": "C", "stock_price": 182.71, "utc_time": 1773776140000}, {"instrument": "NVDA", "mid_signal": 182756, "gamma_signal": -20321, "vega_signal": -186671, "option_type": "P", "stock_price": 182.72, "utc_time": 1773776140000}, {"instrument": "NVDA", "mid_signal": -801961, "gamma_signal": -135086, "vega_signal": -146981, "option_type": "C", "stock_price": 182.69, "utc_time": 1773776145000}, {"instrument": "NVDA", "mid_signal": -74115, "gamma_signal": 4052, "vega_signal": -70726, "option_type": "P", "stock_price": 182.69, "utc_time": 1773776145000}, {"instrument": "NVDA", "mid_signal": -337148, "gamma_signal": -57490, "vega_signal": -68234, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776150000}, {"instrument": "NVDA", "mid_signal": 314933, "gamma_signal": -32559, "vega_signal": -68495, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776150000}, {"instrument": "NVDA", "mid_signal": 605341, "gamma_signal": 99842, "vega_signal": 101684, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776155000}, {"instrument": "NVDA", "mid_signal": -164762, "gamma_signal": 6547, "vega_signal": 6474, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776155000}, {"instrument": "NVDA", "mid_signal": 36807, "gamma_signal": 4283, "vega_signal": 3317, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776160000}, {"instrument": "NVDA", "mid_signal": 174145, "gamma_signal": -8749, "vega_signal": -6894, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776160000}, {"instrument": "NVDA", "mid_signal": 195204, "gamma_signal": 31814, "vega_signal": 47031, "option_type": "C", "stock_price": 182.64, "utc_time": 1773776165000}, {"instrument": "NVDA", "mid_signal": -121639, "gamma_signal": 23861, "vega_signal": 15165, "option_type": "P", "stock_price": 182.64, "utc_time": 1773776165000}, {"instrument": "NVDA", "mid_signal": 59518, "gamma_signal": 22262, "vega_signal": 7964, "option_type": "C", "stock_price": 182.605, "utc_time": 1773776170000}, {"instrument": "NVDA", "mid_signal": 184511, "gamma_signal": -8901, "vega_signal": -323359, "option_type": "P", "stock_price": 182.605, "utc_time": 1773776170000}, {"instrument": "NVDA", "mid_signal": 103556, "gamma_signal": 9331, "vega_signal": -19076, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776175000}, {"instrument": "NVDA", "mid_signal": 277428, "gamma_signal": -13725, "vega_signal": -159169, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776175000}, {"instrument": "NVDA", "mid_signal": 1562468, "gamma_signal": 278221, "vega_signal": 102375, "option_type": "C", "stock_price": 182.735, "utc_time": 1773776180000}, {"instrument": "NVDA", "mid_signal": 584717, "gamma_signal": -61873, "vega_signal": -37796, "option_type": "P", "stock_price": 182.73, "utc_time": 1773776180000}, {"instrument": "NVDA", "mid_signal": 333011, "gamma_signal": 33506, "vega_signal": 20732, "option_type": "C", "stock_price": 182.66, "utc_time": 1773776185000}, {"instrument": "NVDA", "mid_signal": 121210, "gamma_signal": 10743, "vega_signal": -694, "option_type": "P", "stock_price": 182.66, "utc_time": 1773776185000}, {"instrument": "NVDA", "mid_signal": -174092, "gamma_signal": -17862, "vega_signal": -68545, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776190000}, {"instrument": "NVDA", "mid_signal": -164101, "gamma_signal": 6785, "vega_signal": 6110, "option_type": "P", "stock_price": 182.62, "utc_time": 1773776190000}, {"instrument": "NVDA", "mid_signal": 282518, "gamma_signal": 81833, "vega_signal": 160768, "option_type": "C", "stock_price": 182.64, "utc_time": 1773776195000}, {"instrument": "NVDA", "mid_signal": 153678, "gamma_signal": -6902, "vega_signal": 18227, "option_type": "P", "stock_price": 182.64, "utc_time": 1773776195000}, {"instrument": "NVDA", "mid_signal": -20451, "gamma_signal": -1700, "vega_signal": -17698, "option_type": "C", "stock_price": 182.635, "utc_time": 1773776200000}, {"instrument": "NVDA", "mid_signal": 602981, "gamma_signal": -39093, "vega_signal": -69583, "option_type": "P", "stock_price": 182.66, "utc_time": 1773776200000}, {"instrument": "NVDA", "mid_signal": -1175631, "gamma_signal": -110545, "vega_signal": -966833, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776205000}, {"instrument": "NVDA", "mid_signal": -45784, "gamma_signal": 3235, "vega_signal": 34003, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776205000}, {"instrument": "NVDA", "mid_signal": 150215, "gamma_signal": 140014, "vega_signal": -483082, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776210000}, {"instrument": "NVDA", "mid_signal": -132474, "gamma_signal": 1823, "vega_signal": 20959, "option_type": "P", "stock_price": 182.565, "utc_time": 1773776210000}, {"instrument": "NVDA", "mid_signal": -1101211, "gamma_signal": -118733, "vega_signal": -978366, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776215000}, {"instrument": "NVDA", "mid_signal": -83975, "gamma_signal": -4076, "vega_signal": 4248, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776215000}, {"instrument": "NVDA", "mid_signal": -519105, "gamma_signal": -23264, "vega_signal": -73834, "option_type": "C", "stock_price": 182.635, "utc_time": 1773776220000}, {"instrument": "NVDA", "mid_signal": -166337, "gamma_signal": 6054, "vega_signal": 10085, "option_type": "P", "stock_price": 182.635, "utc_time": 1773776220000}, {"instrument": "NVDA", "mid_signal": -12081, "gamma_signal": -4446, "vega_signal": -21047, "option_type": "C", "stock_price": 182.65, "utc_time": 1773776225000}, {"instrument": "NVDA", "mid_signal": -33584, "gamma_signal": 4990, "vega_signal": 8301, "option_type": "P", "stock_price": 182.65, "utc_time": 1773776225000}, {"instrument": "NVDA", "mid_signal": -32117, "gamma_signal": -19750, "vega_signal": -60663, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776230000}, {"instrument": "NVDA", "mid_signal": -160939, "gamma_signal": 3554, "vega_signal": 4513, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776230000}, {"instrument": "NVDA", "mid_signal": -26157, "gamma_signal": 382, "vega_signal": -51191, "option_type": "C", "stock_price": 182.62, "utc_time": 1773776235000}, {"instrument": "NVDA", "mid_signal": 15776, "gamma_signal": -2021, "vega_signal": -2236, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776235000}, {"instrument": "NVDA", "mid_signal": -227461, "gamma_signal": -14984, "vega_signal": -103895, "option_type": "C", "stock_price": 182.575, "utc_time": 1773776240000}, {"instrument": "NVDA", "mid_signal": -191969, "gamma_signal": 10888, "vega_signal": 16124, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776240000}, {"instrument": "NVDA", "mid_signal": -122161, "gamma_signal": -1624, "vega_signal": -8828, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776245000}, {"instrument": "NVDA", "mid_signal": -21682, "gamma_signal": -3352, "vega_signal": 6233, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776245000}, {"instrument": "NVDA", "mid_signal": -59847, "gamma_signal": -20314, "vega_signal": -52472, "option_type": "C", "stock_price": 182.56, "utc_time": 1773776250000}, {"instrument": "NVDA", "mid_signal": -451917, "gamma_signal": 44414, "vega_signal": 543217, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776250000}, {"instrument": "NVDA", "mid_signal": -129302, "gamma_signal": 13757, "vega_signal": -178488, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776255000}, {"instrument": "NVDA", "mid_signal": 33618, "gamma_signal": -9698, "vega_signal": -2220, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776255000}, {"instrument": "NVDA", "mid_signal": -19839, "gamma_signal": 9594, "vega_signal": -63612, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776260000}, {"instrument": "NVDA", "mid_signal": 7169, "gamma_signal": -1016, "vega_signal": -3401, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776260000}, {"instrument": "NVDA", "mid_signal": 45540, "gamma_signal": -1011, "vega_signal": 293776, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776265000}, {"instrument": "NVDA", "mid_signal": 12354, "gamma_signal": -18534, "vega_signal": 39805, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776265000}, {"instrument": "NVDA", "mid_signal": -2488532, "gamma_signal": -666355, "vega_signal": -691710, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776270000}, {"instrument": "NVDA", "mid_signal": 142298, "gamma_signal": -16226, "vega_signal": -16793, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776270000}, {"instrument": "NVDA", "mid_signal": -137440, "gamma_signal": -13240, "vega_signal": -119281, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776275000}, {"instrument": "NVDA", "mid_signal": 135018, "gamma_signal": -16206, "vega_signal": -5710, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776275000}, {"instrument": "NVDA", "mid_signal": -279062, "gamma_signal": -24013, "vega_signal": -27565, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776280000}, {"instrument": "NVDA", "mid_signal": -99584, "gamma_signal": 9937, "vega_signal": 8158, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776280000}, {"instrument": "NVDA", "mid_signal": -331573, "gamma_signal": -47110, "vega_signal": -64032, "option_type": "C", "stock_price": 182.515, "utc_time": 1773776285000}, {"instrument": "NVDA", "mid_signal": 34281, "gamma_signal": -3800, "vega_signal": 1612, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776285000}, {"instrument": "NVDA", "mid_signal": 284516, "gamma_signal": 3110, "vega_signal": 39713, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776290000}, {"instrument": "NVDA", "mid_signal": -49107, "gamma_signal": 21361, "vega_signal": -42865, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776290000}, {"instrument": "NVDA", "mid_signal": 359616, "gamma_signal": 142330, "vega_signal": -14370, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776295000}, {"instrument": "NVDA", "mid_signal": 199142, "gamma_signal": -10479, "vega_signal": -10115, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776295000}, {"instrument": "NVDA", "mid_signal": -475453, "gamma_signal": -155540, "vega_signal": -5967, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776300000}, {"instrument": "NVDA", "mid_signal": 35471, "gamma_signal": -6814, "vega_signal": -3311, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776300000}, {"instrument": "NVDA", "mid_signal": 63941, "gamma_signal": 6030, "vega_signal": 17121, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776305000}, {"instrument": "NVDA", "mid_signal": -17684, "gamma_signal": 1315, "vega_signal": 4403, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776305000}, {"instrument": "NVDA", "mid_signal": -2936380, "gamma_signal": -620787, "vega_signal": -1368862, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776310000}, {"instrument": "NVDA", "mid_signal": 55232, "gamma_signal": -5630, "vega_signal": 1168, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776310000}, {"instrument": "NVDA", "mid_signal": -119211, "gamma_signal": 5353, "vega_signal": -29063, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776315000}, {"instrument": "NVDA", "mid_signal": 133151, "gamma_signal": -16162, "vega_signal": -21005, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776315000}, {"instrument": "NVDA", "mid_signal": 55994, "gamma_signal": 9651, "vega_signal": 27566, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776320000}, {"instrument": "NVDA", "mid_signal": -68017, "gamma_signal": 361, "vega_signal": -65993, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776320000}, {"instrument": "NVDA", "mid_signal": -960574, "gamma_signal": -306230, "vega_signal": -132657, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776325000}, {"instrument": "NVDA", "mid_signal": -89658, "gamma_signal": 19265, "vega_signal": 4137, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776325000}, {"instrument": "NVDA", "mid_signal": -1263666, "gamma_signal": -182283, "vega_signal": -412030, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776330000}, {"instrument": "NVDA", "mid_signal": -549517, "gamma_signal": 108530, "vega_signal": 135199, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776330000}, {"instrument": "NVDA", "mid_signal": -144563, "gamma_signal": -75876, "vega_signal": -70775, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776335000}, {"instrument": "NVDA", "mid_signal": 666803, "gamma_signal": -114649, "vega_signal": -77836, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776335000}, {"instrument": "NVDA", "mid_signal": -1064251, "gamma_signal": -401235, "vega_signal": -85361, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776340000}, {"instrument": "NVDA", "mid_signal": 527905, "gamma_signal": -113336, "vega_signal": -41998, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776340000}, {"instrument": "NVDA", "mid_signal": 2462465, "gamma_signal": 237674, "vega_signal": 117559, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776345000}, {"instrument": "NVDA", "mid_signal": -161719, "gamma_signal": 18350, "vega_signal": 76887, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776345000}, {"instrument": "NVDA", "mid_signal": -61739, "gamma_signal": -20387, "vega_signal": -14451, "option_type": "C", "stock_price": 182.415, "utc_time": 1773776350000}, {"instrument": "NVDA", "mid_signal": -5232, "gamma_signal": -5545, "vega_signal": 56072, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776350000}, {"instrument": "NVDA", "mid_signal": -951258, "gamma_signal": -216885, "vega_signal": -275451, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776355000}, {"instrument": "NVDA", "mid_signal": -1647530, "gamma_signal": 244831, "vega_signal": 480104, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776355000}, {"instrument": "NVDA", "mid_signal": -47351, "gamma_signal": -14279, "vega_signal": -23597, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776360000}, {"instrument": "NVDA", "mid_signal": -1458440, "gamma_signal": 220344, "vega_signal": 519910, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776360000}, {"instrument": "NVDA", "mid_signal": 441706, "gamma_signal": 38034, "vega_signal": 77913, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776365000}, {"instrument": "NVDA", "mid_signal": 91130, "gamma_signal": -19237, "vega_signal": -4554, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776365000}, {"instrument": "NVDA", "mid_signal": 87773, "gamma_signal": 47749, "vega_signal": -32726, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776370000}, {"instrument": "NVDA", "mid_signal": 19253, "gamma_signal": -6381, "vega_signal": 73842, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776370000}, {"instrument": "NVDA", "mid_signal": 276976, "gamma_signal": 48084, "vega_signal": -19130, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776375000}, {"instrument": "NVDA", "mid_signal": 466790, "gamma_signal": -98912, "vega_signal": -33948, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776375000}, {"instrument": "NVDA", "mid_signal": 102270, "gamma_signal": 42443, "vega_signal": 16790, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776380000}, {"instrument": "NVDA", "mid_signal": 135381, "gamma_signal": 10272, "vega_signal": -47264, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776380000}, {"instrument": "NVDA", "mid_signal": -203802, "gamma_signal": 10236, "vega_signal": -71696, "option_type": "C", "stock_price": 182.435, "utc_time": 1773776385000}, {"instrument": "NVDA", "mid_signal": -188345, "gamma_signal": 13444, "vega_signal": 7346, "option_type": "P", "stock_price": 182.435, "utc_time": 1773776385000}, {"instrument": "NVDA", "mid_signal": -217450, "gamma_signal": -33230, "vega_signal": 131636, "option_type": "C", "stock_price": 182.465, "utc_time": 1773776390000}, {"instrument": "NVDA", "mid_signal": 225757, "gamma_signal": -48608, "vega_signal": -14004, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776390000}, {"instrument": "NVDA", "mid_signal": 137811, "gamma_signal": 6562, "vega_signal": 25271, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776395000}, {"instrument": "NVDA", "mid_signal": 143788, "gamma_signal": -5189, "vega_signal": -6700, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776395000}, {"instrument": "NVDA", "mid_signal": -22860, "gamma_signal": 39298, "vega_signal": -163310, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776400000}, {"instrument": "NVDA", "mid_signal": 245102, "gamma_signal": -19825, "vega_signal": -23743, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776400000}, {"instrument": "NVDA", "mid_signal": -1164340, "gamma_signal": -58186, "vega_signal": -532771, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776405000}, {"instrument": "NVDA", "mid_signal": -187278, "gamma_signal": 20802, "vega_signal": 24704, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776405000}, {"instrument": "NVDA", "mid_signal": -9701, "gamma_signal": 697, "vega_signal": -7137, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776410000}, {"instrument": "NVDA", "mid_signal": -7884, "gamma_signal": 3043, "vega_signal": -1942, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776410000}, {"instrument": "NVDA", "mid_signal": -1315095, "gamma_signal": -41256, "vega_signal": -713265, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776415000}, {"instrument": "NVDA", "mid_signal": 116837, "gamma_signal": -19591, "vega_signal": -7586, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776415000}, {"instrument": "NVDA", "mid_signal": 517109, "gamma_signal": 54581, "vega_signal": 311230, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776420000}, {"instrument": "NVDA", "mid_signal": -15734, "gamma_signal": -373, "vega_signal": -3090, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776420000}, {"instrument": "NVDA", "mid_signal": 122865, "gamma_signal": 16554, "vega_signal": 47762, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776425000}, {"instrument": "NVDA", "mid_signal": 196530, "gamma_signal": -9469, "vega_signal": -9580, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776425000}, {"instrument": "NVDA", "mid_signal": -4528568, "gamma_signal": -911567, "vega_signal": -4147287, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776430000}, {"instrument": "NVDA", "mid_signal": -1684, "gamma_signal": -230, "vega_signal": 6120, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776430000}, {"instrument": "NVDA", "mid_signal": 313789, "gamma_signal": 242787, "vega_signal": -1822413, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776435000}, {"instrument": "NVDA", "mid_signal": -145041, "gamma_signal": 3890, "vega_signal": -7767, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776435000}, {"instrument": "NVDA", "mid_signal": -1739994, "gamma_signal": -160308, "vega_signal": -2958090, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776440000}, {"instrument": "NVDA", "mid_signal": -4669, "gamma_signal": 148, "vega_signal": 5411, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776440000}, {"instrument": "NVDA", "mid_signal": -49264, "gamma_signal": -33887, "vega_signal": 583796, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776445000}, {"instrument": "NVDA", "mid_signal": -329098, "gamma_signal": 43351, "vega_signal": 194831, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776445000}, {"instrument": "NVDA", "mid_signal": -36674, "gamma_signal": 4987, "vega_signal": -94555, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776450000}, {"instrument": "NVDA", "mid_signal": 17392, "gamma_signal": -3435, "vega_signal": -6541, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776450000}, {"instrument": "NVDA", "mid_signal": -190496, "gamma_signal": -13933, "vega_signal": -124880, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776455000}, {"instrument": "NVDA", "mid_signal": 15594, "gamma_signal": -1999, "vega_signal": 3355, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776455000}, {"instrument": "NVDA", "mid_signal": 3711500, "gamma_signal": 552664, "vega_signal": 1912490, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776460000}, {"instrument": "NVDA", "mid_signal": 409800, "gamma_signal": -117185, "vega_signal": -62660, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776460000}, {"instrument": "NVDA", "mid_signal": -302814, "gamma_signal": -23572, "vega_signal": -641511, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776465000}, {"instrument": "NVDA", "mid_signal": 146745, "gamma_signal": -21590, "vega_signal": -17455, "option_type": "P", "stock_price": 182.565, "utc_time": 1773776465000}, {"instrument": "NVDA", "mid_signal": -84189, "gamma_signal": -30878, "vega_signal": 317080, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776470000}, {"instrument": "NVDA", "mid_signal": -228535, "gamma_signal": 46153, "vega_signal": 18830, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776470000}, {"instrument": "NVDA", "mid_signal": 303941, "gamma_signal": 10992, "vega_signal": 713815, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776475000}, {"instrument": "NVDA", "mid_signal": 33432, "gamma_signal": -4413, "vega_signal": -1770, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776475000}, {"instrument": "NVDA", "mid_signal": 207492, "gamma_signal": 32059, "vega_signal": 413708, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776480000}, {"instrument": "NVDA", "mid_signal": 31100, "gamma_signal": 3532, "vega_signal": -64819, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776480000}, {"instrument": "NVDA", "mid_signal": 80723, "gamma_signal": 8749, "vega_signal": 5826, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776485000}, {"instrument": "NVDA", "mid_signal": 16063, "gamma_signal": -2764, "vega_signal": -5321, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776485000}, {"instrument": "NVDA", "mid_signal": -1023221, "gamma_signal": -5855, "vega_signal": -2868240, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776490000}, {"instrument": "NVDA", "mid_signal": -12624, "gamma_signal": 1381, "vega_signal": 973, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776490000}, {"instrument": "NVDA", "mid_signal": 1219676, "gamma_signal": 85112, "vega_signal": 577743, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776495000}, {"instrument": "NVDA", "mid_signal": 92741, "gamma_signal": -18969, "vega_signal": -6701, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776495000}, {"instrument": "NVDA", "mid_signal": -1947405, "gamma_signal": -531270, "vega_signal": -557330, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776500000}, {"instrument": "NVDA", "mid_signal": 12458, "gamma_signal": 1093, "vega_signal": 2540, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776500000}, {"instrument": "NVDA", "mid_signal": 986348, "gamma_signal": 219325, "vega_signal": 42811, "option_type": "C", "stock_price": 182.525, "utc_time": 1773776505000}, {"instrument": "NVDA", "mid_signal": 7950, "gamma_signal": 659, "vega_signal": -6727, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776505000}, {"instrument": "NVDA", "mid_signal": -181362, "gamma_signal": -10730, "vega_signal": -389623, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776510000}, {"instrument": "NVDA", "mid_signal": -39596, "gamma_signal": 4545, "vega_signal": 22987, "option_type": "P", "stock_price": 182.485, "utc_time": 1773776510000}, {"instrument": "NVDA", "mid_signal": 100017, "gamma_signal": -20483, "vega_signal": 223247, "option_type": "C", "stock_price": 182.485, "utc_time": 1773776515000}, {"instrument": "NVDA", "mid_signal": -33618, "gamma_signal": 5513, "vega_signal": 12205, "option_type": "P", "stock_price": 182.485, "utc_time": 1773776515000}, {"instrument": "NVDA", "mid_signal": -1394357, "gamma_signal": -446732, "vega_signal": -412523, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776520000}, {"instrument": "NVDA", "mid_signal": -159641, "gamma_signal": 10409, "vega_signal": 1011, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776520000}, {"instrument": "NVDA", "mid_signal": -221120, "gamma_signal": -43271, "vega_signal": -252222, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776525000}, {"instrument": "NVDA", "mid_signal": -49541, "gamma_signal": 7938, "vega_signal": 7885, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776525000}, {"instrument": "NVDA", "mid_signal": -16808, "gamma_signal": 13104, "vega_signal": -99078, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776530000}, {"instrument": "NVDA", "mid_signal": 153615, "gamma_signal": -11982, "vega_signal": -82074, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776530000}, {"instrument": "NVDA", "mid_signal": -1154295, "gamma_signal": -180107, "vega_signal": -502677, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776535000}, {"instrument": "NVDA", "mid_signal": 24690, "gamma_signal": -2294, "vega_signal": -3379, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776535000}, {"instrument": "NVDA", "mid_signal": -403490, "gamma_signal": -13899, "vega_signal": -387558, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776540000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -507, "vega_signal": 5070, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776540000}, {"instrument": "NVDA", "mid_signal": -106013, "gamma_signal": -40850, "vega_signal": -52317, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776545000}, {"instrument": "NVDA", "mid_signal": 38265, "gamma_signal": -2745, "vega_signal": -21930, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776545000}, {"instrument": "NVDA", "mid_signal": -408422, "gamma_signal": -44468, "vega_signal": -120854, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776550000}, {"instrument": "NVDA", "mid_signal": 95645, "gamma_signal": -12397, "vega_signal": -39612, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776550000}, {"instrument": "NVDA", "mid_signal": -117108, "gamma_signal": -29386, "vega_signal": -30096, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776555000}, {"instrument": "NVDA", "mid_signal": 35135, "gamma_signal": -729, "vega_signal": -52265, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776555000}, {"instrument": "NVDA", "mid_signal": -681150, "gamma_signal": -290311, "vega_signal": 240401, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776560000}, {"instrument": "NVDA", "mid_signal": -177205, "gamma_signal": 33499, "vega_signal": 11781, "option_type": "P", "stock_price": 182.465, "utc_time": 1773776560000}, {"instrument": "NVDA", "mid_signal": -308221, "gamma_signal": -76099, "vega_signal": -210057, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776565000}, {"instrument": "NVDA", "mid_signal": 179235, "gamma_signal": -4590, "vega_signal": -23030, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776565000}, {"instrument": "NVDA", "mid_signal": -1633, "gamma_signal": 5005, "vega_signal": -43721, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776570000}, {"instrument": "NVDA", "mid_signal": -171437, "gamma_signal": 6885, "vega_signal": 7090, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776570000}, {"instrument": "NVDA", "mid_signal": -619256, "gamma_signal": -57377, "vega_signal": -284842, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776575000}, {"instrument": "NVDA", "mid_signal": 169698, "gamma_signal": -2381, "vega_signal": -207006, "option_type": "P", "stock_price": 182.435, "utc_time": 1773776575000}, {"instrument": "NVDA", "mid_signal": -601615, "gamma_signal": -90845, "vega_signal": -233916, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776580000}, {"instrument": "NVDA", "mid_signal": -55411, "gamma_signal": 15954, "vega_signal": 10308, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776580000}, {"instrument": "NVDA", "mid_signal": -615941, "gamma_signal": 12242, "vega_signal": -1995630, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776585000}, {"instrument": "NVDA", "mid_signal": -1702, "gamma_signal": 7388, "vega_signal": -94415, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776585000}, {"instrument": "NVDA", "mid_signal": 25730, "gamma_signal": -43787, "vega_signal": 13060, "option_type": "C", "stock_price": 182.425, "utc_time": 1773776590000}, {"instrument": "NVDA", "mid_signal": -20893, "gamma_signal": 4281, "vega_signal": 8289, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776590000}, {"instrument": "NVDA", "mid_signal": 293330, "gamma_signal": 77062, "vega_signal": -32840, "option_type": "C", "stock_price": 182.435, "utc_time": 1773776595000}, {"instrument": "NVDA", "mid_signal": 6391, "gamma_signal": -992, "vega_signal": -1120, "option_type": "P", "stock_price": 182.435, "utc_time": 1773776595000}, {"instrument": "NVDA", "mid_signal": -856875, "gamma_signal": -83468, "vega_signal": -811849, "option_type": "C", "stock_price": 182.345, "utc_time": 1773776600000}, {"instrument": "NVDA", "mid_signal": -121567, "gamma_signal": -20361, "vega_signal": 261347, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776600000}, {"instrument": "NVDA", "mid_signal": -3135933, "gamma_signal": -141104, "vega_signal": -3229765, "option_type": "C", "stock_price": 182.34, "utc_time": 1773776605000}, {"instrument": "NVDA", "mid_signal": -343364, "gamma_signal": 179372, "vega_signal": 19139, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776605000}, {"instrument": "NVDA", "mid_signal": -70880, "gamma_signal": -10810, "vega_signal": -34050, "option_type": "C", "stock_price": 182.345, "utc_time": 1773776610000}, {"instrument": "NVDA", "mid_signal": -3077, "gamma_signal": 5401, "vega_signal": -19429, "option_type": "P", "stock_price": 182.345, "utc_time": 1773776610000}, {"instrument": "NVDA", "mid_signal": 823797, "gamma_signal": 93183, "vega_signal": 102399, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776615000}, {"instrument": "NVDA", "mid_signal": -1677, "gamma_signal": 922, "vega_signal": 2329, "option_type": "P", "stock_price": 182.32, "utc_time": 1773776615000}, {"instrument": "NVDA", "mid_signal": -76942, "gamma_signal": -20815, "vega_signal": -177119, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776620000}, {"instrument": "NVDA", "mid_signal": -64797, "gamma_signal": 103871, "vega_signal": 13859, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776620000}, {"instrument": "NVDA", "mid_signal": 1155220, "gamma_signal": 155845, "vega_signal": 279825, "option_type": "C", "stock_price": 182.28, "utc_time": 1773776625000}, {"instrument": "NVDA", "mid_signal": 448410, "gamma_signal": 5641, "vega_signal": -49452, "option_type": "P", "stock_price": 182.29, "utc_time": 1773776625000}, {"instrument": "NVDA", "mid_signal": -496890, "gamma_signal": -105768, "vega_signal": -567487, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776630000}, {"instrument": "NVDA", "mid_signal": 155778, "gamma_signal": -9001, "vega_signal": -96015, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776630000}, {"instrument": "NVDA", "mid_signal": 1051453, "gamma_signal": 314516, "vega_signal": 355326, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776635000}, {"instrument": "NVDA", "mid_signal": -98248, "gamma_signal": 10371, "vega_signal": 331, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776635000}, {"instrument": "NVDA", "mid_signal": -102926, "gamma_signal": -23672, "vega_signal": -34557, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776640000}, {"instrument": "NVDA", "mid_signal": -59919, "gamma_signal": 18990, "vega_signal": 149759, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776640000}, {"instrument": "NVDA", "mid_signal": 77178, "gamma_signal": 19174, "vega_signal": -271782, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776645000}, {"instrument": "NVDA", "mid_signal": -183321, "gamma_signal": 52494, "vega_signal": -97743, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776645000}, {"instrument": "NVDA", "mid_signal": 205438, "gamma_signal": 21743, "vega_signal": -21899, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776650000}, {"instrument": "NVDA", "mid_signal": 170817, "gamma_signal": -7043, "vega_signal": 113606, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776650000}, {"instrument": "NVDA", "mid_signal": 69932, "gamma_signal": 12919, "vega_signal": 7938, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776655000}, {"instrument": "NVDA", "mid_signal": 243647, "gamma_signal": -26106, "vega_signal": -27777, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776655000}, {"instrument": "NVDA", "mid_signal": -244230, "gamma_signal": -30153, "vega_signal": -281102, "option_type": "C", "stock_price": 182.425, "utc_time": 1773776660000}, {"instrument": "NVDA", "mid_signal": 874646, "gamma_signal": -79379, "vega_signal": -70921, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776660000}, {"instrument": "NVDA", "mid_signal": -173316, "gamma_signal": 4271, "vega_signal": -191298, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776665000}, {"instrument": "NVDA", "mid_signal": -678868, "gamma_signal": 42193, "vega_signal": 155780, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776665000}, {"instrument": "NVDA", "mid_signal": 170850, "gamma_signal": 43894, "vega_signal": -82778, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776670000}, {"instrument": "NVDA", "mid_signal": 196156, "gamma_signal": -4844, "vega_signal": -223430, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776670000}, {"instrument": "NVDA", "mid_signal": 170059, "gamma_signal": -43961, "vega_signal": 170376, "option_type": "C", "stock_price": 182.375, "utc_time": 1773776675000}, {"instrument": "NVDA", "mid_signal": 588421, "gamma_signal": -115333, "vega_signal": -48329, "option_type": "P", "stock_price": 182.375, "utc_time": 1773776675000}, {"instrument": "NVDA", "mid_signal": 219460, "gamma_signal": 15559, "vega_signal": 12763, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776680000}, {"instrument": "NVDA", "mid_signal": 79513, "gamma_signal": 31220, "vega_signal": -31510, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776680000}, {"instrument": "NVDA", "mid_signal": -436333, "gamma_signal": -180341, "vega_signal": 64673, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776685000}, {"instrument": "NVDA", "mid_signal": 358413, "gamma_signal": -26137, "vega_signal": -102162, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776685000}, {"instrument": "NVDA", "mid_signal": -739205, "gamma_signal": -86250, "vega_signal": -114966, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776690000}, {"instrument": "NVDA", "mid_signal": 311393, "gamma_signal": -55102, "vega_signal": -30780, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776690000}, {"instrument": "NVDA", "mid_signal": 239372, "gamma_signal": 12429, "vega_signal": 489014, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776695000}, {"instrument": "NVDA", "mid_signal": -228662, "gamma_signal": 12826, "vega_signal": 11337, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776695000}, {"instrument": "NVDA", "mid_signal": 161200, "gamma_signal": -1839, "vega_signal": 178861, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776700000}, {"instrument": "NVDA", "mid_signal": 94390, "gamma_signal": -10772, "vega_signal": -5835, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776700000}, {"instrument": "NVDA", "mid_signal": 453962, "gamma_signal": 10326, "vega_signal": 22273, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776705000}, {"instrument": "NVDA", "mid_signal": 202173, "gamma_signal": -11427, "vega_signal": -9503, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776705000}, {"instrument": "NVDA", "mid_signal": 41306, "gamma_signal": 6359, "vega_signal": -45323, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776710000}, {"instrument": "NVDA", "mid_signal": 186351, "gamma_signal": -4542, "vega_signal": -9456, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776710000}, {"instrument": "NVDA", "mid_signal": 129352, "gamma_signal": 18712, "vega_signal": 61855, "option_type": "C", "stock_price": 182.385, "utc_time": 1773776715000}, {"instrument": "NVDA", "mid_signal": -103158, "gamma_signal": -4, "vega_signal": 61707, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776715000}, {"instrument": "NVDA", "mid_signal": -487699, "gamma_signal": -188620, "vega_signal": -163825, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776720000}, {"instrument": "NVDA", "mid_signal": -74572, "gamma_signal": 3779, "vega_signal": 72868, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776720000}, {"instrument": "NVDA", "mid_signal": -40868, "gamma_signal": -30377, "vega_signal": 8088, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776725000}, {"instrument": "NVDA", "mid_signal": 112840, "gamma_signal": -4951, "vega_signal": -85060, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776725000}, {"instrument": "NVDA", "mid_signal": -500155, "gamma_signal": -67082, "vega_signal": -363718, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776730000}, {"instrument": "NVDA", "mid_signal": -1314, "gamma_signal": 555, "vega_signal": -2285, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776730000}, {"instrument": "NVDA", "mid_signal": -1118504, "gamma_signal": -224282, "vega_signal": -399121, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776735000}, {"instrument": "NVDA", "mid_signal": -90811, "gamma_signal": 7749, "vega_signal": 27833, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776735000}, {"instrument": "NVDA", "mid_signal": -35413, "gamma_signal": -16275, "vega_signal": 61438, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776740000}, {"instrument": "NVDA", "mid_signal": 257567, "gamma_signal": -9896, "vega_signal": -273891, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776740000}, {"instrument": "NVDA", "mid_signal": 291346, "gamma_signal": 49626, "vega_signal": 134129, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776745000}, {"instrument": "NVDA", "mid_signal": 17209, "gamma_signal": -3686, "vega_signal": -2537, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776745000}, {"instrument": "NVDA", "mid_signal": -201957, "gamma_signal": -41628, "vega_signal": -193323, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776750000}, {"instrument": "NVDA", "mid_signal": 13829, "gamma_signal": -1960, "vega_signal": -8915, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776750000}, {"instrument": "NVDA", "mid_signal": -309454, "gamma_signal": -23447, "vega_signal": -213078, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776755000}, {"instrument": "NVDA", "mid_signal": -74162, "gamma_signal": 13843, "vega_signal": 36604, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776755000}, {"instrument": "NVDA", "mid_signal": -317589, "gamma_signal": -22197, "vega_signal": -247556, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776760000}, {"instrument": "NVDA", "mid_signal": -337918, "gamma_signal": -5296, "vega_signal": 52462, "option_type": "P", "stock_price": 182.31, "utc_time": 1773776760000}, {"instrument": "NVDA", "mid_signal": -1051771, "gamma_signal": -237098, "vega_signal": -311850, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776765000}, {"instrument": "NVDA", "mid_signal": -29268, "gamma_signal": 9323, "vega_signal": -6485, "option_type": "P", "stock_price": 182.31, "utc_time": 1773776765000}, {"instrument": "NVDA", "mid_signal": -188365, "gamma_signal": 12226, "vega_signal": -179560, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776770000}, {"instrument": "NVDA", "mid_signal": -10841, "gamma_signal": -16299, "vega_signal": 8657, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776770000}, {"instrument": "NVDA", "mid_signal": -918821, "gamma_signal": -49212, "vega_signal": -538829, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776775000}, {"instrument": "NVDA", "mid_signal": -24448, "gamma_signal": 4113, "vega_signal": 17422, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776775000}, {"instrument": "NVDA", "mid_signal": -29976, "gamma_signal": 9363, "vega_signal": -36290, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776780000}, {"instrument": "NVDA", "mid_signal": -63645, "gamma_signal": 4326, "vega_signal": 102216, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776780000}, {"instrument": "NVDA", "mid_signal": -63681, "gamma_signal": 4044, "vega_signal": -79976, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776785000}, {"instrument": "NVDA", "mid_signal": 279266, "gamma_signal": -56928, "vega_signal": -24111, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776785000}, {"instrument": "NVDA", "mid_signal": 169043, "gamma_signal": 78861, "vega_signal": 12353, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776790000}, {"instrument": "NVDA", "mid_signal": 154476, "gamma_signal": -18071, "vega_signal": -48688, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776790000}, {"instrument": "NVDA", "mid_signal": -46327, "gamma_signal": -6191, "vega_signal": -19596, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776795000}, {"instrument": "NVDA", "mid_signal": 213009, "gamma_signal": -35086, "vega_signal": -17047, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776795000}, {"instrument": "NVDA", "mid_signal": 556831, "gamma_signal": 34311, "vega_signal": 765835, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776800000}, {"instrument": "NVDA", "mid_signal": -12817, "gamma_signal": 243, "vega_signal": 20732, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776800000}, {"instrument": "NVDA", "mid_signal": -43815, "gamma_signal": -33946, "vega_signal": 56722, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776805000}, {"instrument": "NVDA", "mid_signal": 493592, "gamma_signal": -98372, "vega_signal": -62681, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776805000}, {"instrument": "NVDA", "mid_signal": 384974, "gamma_signal": 34210, "vega_signal": -18458, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776810000}, {"instrument": "NVDA", "mid_signal": 210974, "gamma_signal": -30759, "vega_signal": -95658, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776810000}, {"instrument": "NVDA", "mid_signal": -356382, "gamma_signal": -92596, "vega_signal": -131204, "option_type": "C", "stock_price": 182.445, "utc_time": 1773776815000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": -2095, "vega_signal": -9763, "option_type": "P", "stock_price": 182.445, "utc_time": 1773776815000}, {"instrument": "NVDA", "mid_signal": 251636, "gamma_signal": 19190, "vega_signal": 119333, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776820000}, {"instrument": "NVDA", "mid_signal": 268563, "gamma_signal": -17735, "vega_signal": -31932, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776820000}, {"instrument": "NVDA", "mid_signal": 330239, "gamma_signal": 76473, "vega_signal": 109026, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776825000}, {"instrument": "NVDA", "mid_signal": -285617, "gamma_signal": 30575, "vega_signal": 83008, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776825000}, {"instrument": "NVDA", "mid_signal": -10275, "gamma_signal": -4334, "vega_signal": -1364, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776830000}, {"instrument": "NVDA", "mid_signal": 753, "gamma_signal": -1232, "vega_signal": -948, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776830000}, {"instrument": "NVDA", "mid_signal": 77458, "gamma_signal": 8082, "vega_signal": 15573, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776835000}, {"instrument": "NVDA", "mid_signal": 39308, "gamma_signal": 8051, "vega_signal": -113276, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776835000}, {"instrument": "NVDA", "mid_signal": -14665, "gamma_signal": -9633, "vega_signal": -1604, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776840000}, {"instrument": "NVDA", "mid_signal": 36552, "gamma_signal": -9274, "vega_signal": 2258, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776840000}, {"instrument": "NVDA", "mid_signal": -261668, "gamma_signal": -29780, "vega_signal": -124935, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776845000}, {"instrument": "NVDA", "mid_signal": 334653, "gamma_signal": -16405, "vega_signal": -142294, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776845000}, {"instrument": "NVDA", "mid_signal": 314252, "gamma_signal": 7475, "vega_signal": 383388, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776850000}, {"instrument": "NVDA", "mid_signal": -91379, "gamma_signal": 19204, "vega_signal": 6785, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776850000}, {"instrument": "NVDA", "mid_signal": 894817, "gamma_signal": 30458, "vega_signal": 851656, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776855000}, {"instrument": "NVDA", "mid_signal": -667260, "gamma_signal": 275112, "vega_signal": 107153, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776855000}, {"instrument": "NVDA", "mid_signal": 259842, "gamma_signal": -31508, "vega_signal": 370094, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776860000}, {"instrument": "NVDA", "mid_signal": -38109, "gamma_signal": 8689, "vega_signal": 4187, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776860000}, {"instrument": "NVDA", "mid_signal": -186554, "gamma_signal": -62940, "vega_signal": -32755, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776865000}, {"instrument": "NVDA", "mid_signal": 69069, "gamma_signal": -9752, "vega_signal": -16096, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776865000}, {"instrument": "NVDA", "mid_signal": 35309, "gamma_signal": -184, "vega_signal": 91328, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776870000}, {"instrument": "NVDA", "mid_signal": 49438, "gamma_signal": 3370, "vega_signal": -5073, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776870000}, {"instrument": "NVDA", "mid_signal": -11743838, "gamma_signal": -983993, "vega_signal": -1287301, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776875000}, {"instrument": "NVDA", "mid_signal": 535316, "gamma_signal": -32097, "vega_signal": -178161, "option_type": "P", "stock_price": 182.31, "utc_time": 1773776875000}, {"instrument": "NVDA", "mid_signal": -223210, "gamma_signal": -61393, "vega_signal": 30043, "option_type": "C", "stock_price": 182.3, "utc_time": 1773776880000}, {"instrument": "NVDA", "mid_signal": -20022, "gamma_signal": 4157, "vega_signal": 1750, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776880000}, {"instrument": "NVDA", "mid_signal": 43072, "gamma_signal": 13676, "vega_signal": 9404, "option_type": "C", "stock_price": 182.3, "utc_time": 1773776885000}, {"instrument": "NVDA", "mid_signal": 354292, "gamma_signal": -51226, "vega_signal": -101409, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776885000}, {"instrument": "NVDA", "mid_signal": 215350, "gamma_signal": 17918, "vega_signal": 247525, "option_type": "C", "stock_price": 182.32, "utc_time": 1773776890000}, {"instrument": "NVDA", "mid_signal": -127494, "gamma_signal": 23694, "vega_signal": 13279, "option_type": "P", "stock_price": 182.32, "utc_time": 1773776890000}, {"instrument": "NVDA", "mid_signal": 154026, "gamma_signal": 9809, "vega_signal": 109509, "option_type": "C", "stock_price": 182.34, "utc_time": 1773776895000}, {"instrument": "NVDA", "mid_signal": 244743, "gamma_signal": -55151, "vega_signal": 13036, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776895000}, {"instrument": "NVDA", "mid_signal": 1429654, "gamma_signal": 48809, "vega_signal": 2064803, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776900000}, {"instrument": "NVDA", "mid_signal": -11107, "gamma_signal": 2807, "vega_signal": 2467, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776900000}, {"instrument": "NVDA", "mid_signal": 172225, "gamma_signal": 32474, "vega_signal": 23184, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776905000}, {"instrument": "NVDA", "mid_signal": 144106, "gamma_signal": -31996, "vega_signal": -14035, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776905000}, {"instrument": "NVDA", "mid_signal": -22911, "gamma_signal": 1771, "vega_signal": -19311, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776910000}, {"instrument": "NVDA", "mid_signal": 47429, "gamma_signal": -10971, "vega_signal": -12351, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776910000}, {"instrument": "NVDA", "mid_signal": -52159, "gamma_signal": -28679, "vega_signal": 10395, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776915000}, {"instrument": "NVDA", "mid_signal": -3383, "gamma_signal": 820, "vega_signal": 1432, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776915000}, {"instrument": "NVDA", "mid_signal": 74027, "gamma_signal": -5201, "vega_signal": -34162, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776920000}, {"instrument": "NVDA", "mid_signal": 2529, "gamma_signal": 906, "vega_signal": -8269, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776920000}, {"instrument": "NVDA", "mid_signal": 56059, "gamma_signal": 9994, "vega_signal": 3714, "option_type": "C", "stock_price": 182.355, "utc_time": 1773776925000}, {"instrument": "NVDA", "mid_signal": 93187, "gamma_signal": -17992, "vega_signal": -3353, "option_type": "P", "stock_price": 182.355, "utc_time": 1773776925000}, {"instrument": "NVDA", "mid_signal": -293597, "gamma_signal": -29277, "vega_signal": -86047, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776930000}, {"instrument": "NVDA", "mid_signal": -1364, "gamma_signal": 253, "vega_signal": 624, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776930000}, {"instrument": "NVDA", "mid_signal": 71759, "gamma_signal": 11698, "vega_signal": -47032, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776935000}, {"instrument": "NVDA", "mid_signal": -96479, "gamma_signal": 35028, "vega_signal": 8726, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776935000}, {"instrument": "NVDA", "mid_signal": 1279880, "gamma_signal": 356130, "vega_signal": 203855, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776940000}, {"instrument": "NVDA", "mid_signal": -4354, "gamma_signal": 2593, "vega_signal": 5471, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776940000}, {"instrument": "NVDA", "mid_signal": 41678, "gamma_signal": 1535, "vega_signal": -27119, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776945000}, {"instrument": "NVDA", "mid_signal": 33079, "gamma_signal": -6060, "vega_signal": 6936, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776945000}, {"instrument": "NVDA", "mid_signal": 223792, "gamma_signal": 17219, "vega_signal": 40284, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776950000}, {"instrument": "NVDA", "mid_signal": -1111646, "gamma_signal": 14671, "vega_signal": 1989571, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776950000}, {"instrument": "NVDA", "mid_signal": 220399, "gamma_signal": 100395, "vega_signal": 49260, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776955000}, {"instrument": "NVDA", "mid_signal": 37706, "gamma_signal": -2826, "vega_signal": -94881, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776955000}, {"instrument": "NVDA", "mid_signal": -74138, "gamma_signal": -12491, "vega_signal": -10029, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776960000}, {"instrument": "NVDA", "mid_signal": 1037787, "gamma_signal": -116551, "vega_signal": -15481, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776960000}, {"instrument": "NVDA", "mid_signal": -14481, "gamma_signal": -12402, "vega_signal": 9498, "option_type": "C", "stock_price": 182.395, "utc_time": 1773776965000}, {"instrument": "NVDA", "mid_signal": -10286, "gamma_signal": 5960, "vega_signal": -2516, "option_type": "P", "stock_price": 182.395, "utc_time": 1773776965000}, {"instrument": "NVDA", "mid_signal": -264758, "gamma_signal": -5681, "vega_signal": -8228, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776970000}, {"instrument": "NVDA", "mid_signal": 15803, "gamma_signal": -2943, "vega_signal": -1822, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776970000}, {"instrument": "NVDA", "mid_signal": 168711, "gamma_signal": 4051, "vega_signal": 84366, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776975000}, {"instrument": "NVDA", "mid_signal": 166000, "gamma_signal": -5452, "vega_signal": 2409, "option_type": "P", "stock_price": 182.415, "utc_time": 1773776975000}, {"instrument": "NVDA", "mid_signal": -50354, "gamma_signal": -16353, "vega_signal": -8177, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776980000}, {"instrument": "NVDA", "mid_signal": 213396, "gamma_signal": -17218, "vega_signal": -17607, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776980000}, {"instrument": "NVDA", "mid_signal": -164597, "gamma_signal": -26216, "vega_signal": -61441, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776985000}, {"instrument": "NVDA", "mid_signal": -61125, "gamma_signal": 9953, "vega_signal": 11896, "option_type": "P", "stock_price": 182.395, "utc_time": 1773776985000}, {"instrument": "NVDA", "mid_signal": -150659, "gamma_signal": -7618, "vega_signal": -62351, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776990000}, {"instrument": "NVDA", "mid_signal": -33654, "gamma_signal": 4668, "vega_signal": 2478, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776990000}, {"instrument": "NVDA", "mid_signal": 1420877, "gamma_signal": 716, "vega_signal": 9053, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776995000}, {"instrument": "NVDA", "mid_signal": 156367, "gamma_signal": -4096, "vega_signal": -3210, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776995000}, {"instrument": "NVDA", "mid_signal": -4852476, "gamma_signal": -641380, "vega_signal": -713766, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777000000}, {"instrument": "NVDA", "mid_signal": -2563537, "gamma_signal": 417553, "vega_signal": 462168, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777000000}, {"instrument": "NVDA", "mid_signal": -291722, "gamma_signal": -53362, "vega_signal": -388681, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777005000}, {"instrument": "NVDA", "mid_signal": 1026808, "gamma_signal": -50849, "vega_signal": -338388, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777005000}, {"instrument": "NVDA", "mid_signal": -191474, "gamma_signal": -3870, "vega_signal": -80271, "option_type": "C", "stock_price": 182.08, "utc_time": 1773777010000}, {"instrument": "NVDA", "mid_signal": 650447, "gamma_signal": -126612, "vega_signal": -54615, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777010000}, {"instrument": "NVDA", "mid_signal": 289093, "gamma_signal": -83140, "vega_signal": -49399, "option_type": "C", "stock_price": 182.06, "utc_time": 1773777015000}, {"instrument": "NVDA", "mid_signal": 741255, "gamma_signal": -73583, "vega_signal": -113172, "option_type": "P", "stock_price": 182.06, "utc_time": 1773777015000}, {"instrument": "NVDA", "mid_signal": 166685, "gamma_signal": 9233, "vega_signal": -366670, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777020000}, {"instrument": "NVDA", "mid_signal": -209071, "gamma_signal": 37273, "vega_signal": 111399, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777020000}, {"instrument": "NVDA", "mid_signal": -705516, "gamma_signal": -125553, "vega_signal": -240127, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777025000}, {"instrument": "NVDA", "mid_signal": -37559, "gamma_signal": 5534, "vega_signal": 19693, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777025000}, {"instrument": "NVDA", "mid_signal": -319437, "gamma_signal": 44310, "vega_signal": -253210, "option_type": "C", "stock_price": 182, "utc_time": 1773777030000}, {"instrument": "NVDA", "mid_signal": -2548501, "gamma_signal": 386560, "vega_signal": 658934, "option_type": "P", "stock_price": 182, "utc_time": 1773777030000}, {"instrument": "NVDA", "mid_signal": -1177730, "gamma_signal": -96863, "vega_signal": -685097, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777035000}, {"instrument": "NVDA", "mid_signal": -1019986, "gamma_signal": 200421, "vega_signal": 188810, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777035000}, {"instrument": "NVDA", "mid_signal": -773281, "gamma_signal": -140685, "vega_signal": -958807, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777040000}, {"instrument": "NVDA", "mid_signal": -63245, "gamma_signal": 9432, "vega_signal": 120969, "option_type": "P", "stock_price": 181.955, "utc_time": 1773777040000}, {"instrument": "NVDA", "mid_signal": 209874, "gamma_signal": 56339, "vega_signal": -67521, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777045000}, {"instrument": "NVDA", "mid_signal": 94391, "gamma_signal": -51168, "vega_signal": -43066, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777045000}, {"instrument": "NVDA", "mid_signal": 11319, "gamma_signal": -15358, "vega_signal": -48226, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777050000}, {"instrument": "NVDA", "mid_signal": -1247512, "gamma_signal": 136932, "vega_signal": 193951, "option_type": "P", "stock_price": 181.985, "utc_time": 1773777050000}, {"instrument": "NVDA", "mid_signal": -630164, "gamma_signal": -55331, "vega_signal": -1096905, "option_type": "C", "stock_price": 181.975, "utc_time": 1773777055000}, {"instrument": "NVDA", "mid_signal": 57413, "gamma_signal": -5644, "vega_signal": -14456, "option_type": "P", "stock_price": 181.975, "utc_time": 1773777055000}, {"instrument": "NVDA", "mid_signal": -95660, "gamma_signal": -3897, "vega_signal": 28809, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777060000}, {"instrument": "NVDA", "mid_signal": -1148699, "gamma_signal": 318274, "vega_signal": 98744, "option_type": "P", "stock_price": 181.985, "utc_time": 1773777060000}, {"instrument": "NVDA", "mid_signal": -310774, "gamma_signal": -196696, "vega_signal": -51438, "option_type": "C", "stock_price": 182.025, "utc_time": 1773777065000}, {"instrument": "NVDA", "mid_signal": 722957, "gamma_signal": -197980, "vega_signal": -70586, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777065000}, {"instrument": "NVDA", "mid_signal": -192838, "gamma_signal": -87584, "vega_signal": -12496, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777070000}, {"instrument": "NVDA", "mid_signal": 436942, "gamma_signal": -56905, "vega_signal": -80899, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777070000}, {"instrument": "NVDA", "mid_signal": 1042, "gamma_signal": -24720, "vega_signal": -47438, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777075000}, {"instrument": "NVDA", "mid_signal": -21663, "gamma_signal": 4171, "vega_signal": 2680, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777075000}, {"instrument": "NVDA", "mid_signal": -149389, "gamma_signal": 41378, "vega_signal": 85301, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777080000}, {"instrument": "NVDA", "mid_signal": 105594, "gamma_signal": -28863, "vega_signal": -15077, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777080000}, {"instrument": "NVDA", "mid_signal": 63967, "gamma_signal": -12738, "vega_signal": -11818, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777085000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -3303, "vega_signal": -1038, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777085000}, {"instrument": "NVDA", "mid_signal": 88513, "gamma_signal": 37412, "vega_signal": 23678, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777090000}, {"instrument": "NVDA", "mid_signal": -79569, "gamma_signal": 9429, "vega_signal": 9086, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777090000}, {"instrument": "NVDA", "mid_signal": 145615, "gamma_signal": 7741, "vega_signal": 73304, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777095000}, {"instrument": "NVDA", "mid_signal": 61691, "gamma_signal": -12806, "vega_signal": 5487, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777095000}, {"instrument": "NVDA", "mid_signal": 16122, "gamma_signal": 11074, "vega_signal": -19018, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777100000}, {"instrument": "NVDA", "mid_signal": 64545, "gamma_signal": -21281, "vega_signal": -10826, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777100000}, {"instrument": "NVDA", "mid_signal": 297708, "gamma_signal": 13590, "vega_signal": 122122, "option_type": "C", "stock_price": 182.06, "utc_time": 1773777105000}, {"instrument": "NVDA", "mid_signal": 142122, "gamma_signal": -17619, "vega_signal": -22656, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777105000}, {"instrument": "NVDA", "mid_signal": -209638, "gamma_signal": -90537, "vega_signal": -34503, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777110000}, {"instrument": "NVDA", "mid_signal": -544560, "gamma_signal": 63638, "vega_signal": 68622, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777110000}, {"instrument": "NVDA", "mid_signal": -35244, "gamma_signal": -3028, "vega_signal": -15769, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777115000}, {"instrument": "NVDA", "mid_signal": 718379, "gamma_signal": -54108, "vega_signal": -372433, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777115000}, {"instrument": "NVDA", "mid_signal": 1020153, "gamma_signal": 115819, "vega_signal": 1310746, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777120000}, {"instrument": "NVDA", "mid_signal": -182724, "gamma_signal": 26934, "vega_signal": 61131, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777120000}, {"instrument": "NVDA", "mid_signal": 363859, "gamma_signal": -30260, "vega_signal": 868561, "option_type": "C", "stock_price": 182.09, "utc_time": 1773777125000}, {"instrument": "NVDA", "mid_signal": 79512, "gamma_signal": -26131, "vega_signal": 55357, "option_type": "P", "stock_price": 182.09, "utc_time": 1773777125000}, {"instrument": "NVDA", "mid_signal": -1497752, "gamma_signal": -210448, "vega_signal": -28613, "option_type": "C", "stock_price": 182.085, "utc_time": 1773777130000}, {"instrument": "NVDA", "mid_signal": 893145, "gamma_signal": 471, "vega_signal": 174576, "option_type": "P", "stock_price": 182.085, "utc_time": 1773777130000}, {"instrument": "NVDA", "mid_signal": -713219, "gamma_signal": -95626, "vega_signal": 84406, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777135000}, {"instrument": "NVDA", "mid_signal": -251127, "gamma_signal": 11672, "vega_signal": 206331, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777135000}, {"instrument": "NVDA", "mid_signal": 1594954, "gamma_signal": 387004, "vega_signal": 665729, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777140000}, {"instrument": "NVDA", "mid_signal": -214806, "gamma_signal": -14424, "vega_signal": 461235, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777140000}, {"instrument": "NVDA", "mid_signal": 697285, "gamma_signal": 39666, "vega_signal": 335846, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777145000}, {"instrument": "NVDA", "mid_signal": -54948, "gamma_signal": -3416, "vega_signal": 96817, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777145000}, {"instrument": "NVDA", "mid_signal": 424503, "gamma_signal": 118190, "vega_signal": 139603, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777150000}, {"instrument": "NVDA", "mid_signal": -228498, "gamma_signal": 43333, "vega_signal": 158323, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777150000}, {"instrument": "NVDA", "mid_signal": -200617, "gamma_signal": -24216, "vega_signal": -173242, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777155000}, {"instrument": "NVDA", "mid_signal": 1211381, "gamma_signal": -121750, "vega_signal": -66293, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777155000}, {"instrument": "NVDA", "mid_signal": 273268, "gamma_signal": -120770, "vega_signal": 20288, "option_type": "C", "stock_price": 182, "utc_time": 1773777160000}, {"instrument": "NVDA", "mid_signal": -233191, "gamma_signal": 27109, "vega_signal": 96719, "option_type": "P", "stock_price": 182, "utc_time": 1773777160000}, {"instrument": "NVDA", "mid_signal": 151088, "gamma_signal": -78206, "vega_signal": 510150, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777165000}, {"instrument": "NVDA", "mid_signal": 186376, "gamma_signal": -30168, "vega_signal": -61349, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777165000}, {"instrument": "NVDA", "mid_signal": -135869, "gamma_signal": 5531, "vega_signal": -25421, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777170000}, {"instrument": "NVDA", "mid_signal": 36981, "gamma_signal": 8012, "vega_signal": -8836, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777170000}, {"instrument": "NVDA", "mid_signal": -195525, "gamma_signal": -2106, "vega_signal": -67193, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777175000}, {"instrument": "NVDA", "mid_signal": 52558, "gamma_signal": -4078, "vega_signal": -8721, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777175000}, {"instrument": "NVDA", "mid_signal": -139161, "gamma_signal": -86450, "vega_signal": 47980, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777180000}, {"instrument": "NVDA", "mid_signal": 193017, "gamma_signal": -51140, "vega_signal": 95161, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777180000}, {"instrument": "NVDA", "mid_signal": -49792, "gamma_signal": -15311, "vega_signal": -8727, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777185000}, {"instrument": "NVDA", "mid_signal": -401995, "gamma_signal": 135078, "vega_signal": -161405, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777185000}, {"instrument": "NVDA", "mid_signal": 280370, "gamma_signal": 30235, "vega_signal": 263585, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777190000}, {"instrument": "NVDA", "mid_signal": -1215571, "gamma_signal": 304026, "vega_signal": 400181, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777190000}, {"instrument": "NVDA", "mid_signal": -303379, "gamma_signal": -59248, "vega_signal": -72501, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777195000}, {"instrument": "NVDA", "mid_signal": -114740, "gamma_signal": 18634, "vega_signal": 8549, "option_type": "P", "stock_price": 182.06, "utc_time": 1773777195000}, {"instrument": "NVDA", "mid_signal": 1700023, "gamma_signal": 304426, "vega_signal": 219529, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777200000}, {"instrument": "NVDA", "mid_signal": -68505, "gamma_signal": 5197, "vega_signal": 7908, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777200000}, {"instrument": "NVDA", "mid_signal": 992677, "gamma_signal": 250842, "vega_signal": 236400, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777205000}, {"instrument": "NVDA", "mid_signal": -364258, "gamma_signal": 77722, "vega_signal": 22272, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777205000}, {"instrument": "NVDA", "mid_signal": 864816, "gamma_signal": 224529, "vega_signal": 225958, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777210000}, {"instrument": "NVDA", "mid_signal": -49484, "gamma_signal": 14823, "vega_signal": 6867, "option_type": "P", "stock_price": 182, "utc_time": 1773777210000}, {"instrument": "NVDA", "mid_signal": -898427, "gamma_signal": -111838, "vega_signal": -106465, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777215000}, {"instrument": "NVDA", "mid_signal": -310143, "gamma_signal": 15664, "vega_signal": 21178, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777215000}, {"instrument": "NVDA", "mid_signal": -360654, "gamma_signal": -6669, "vega_signal": 289834, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777220000}, {"instrument": "NVDA", "mid_signal": -34328, "gamma_signal": 4879, "vega_signal": 8141, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777220000}, {"instrument": "NVDA", "mid_signal": -1525973, "gamma_signal": 2171, "vega_signal": -515256, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777225000}, {"instrument": "NVDA", "mid_signal": 98916, "gamma_signal": -14392, "vega_signal": -32782, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777225000}, {"instrument": "NVDA", "mid_signal": 4091, "gamma_signal": -117989, "vega_signal": 465147, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777230000}, {"instrument": "NVDA", "mid_signal": 460006, "gamma_signal": -31169, "vega_signal": -106875, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777230000}, {"instrument": "NVDA", "mid_signal": 299408, "gamma_signal": 70877, "vega_signal": 41593, "option_type": "C", "stock_price": 182.11, "utc_time": 1773777235000}, {"instrument": "NVDA", "mid_signal": 347850, "gamma_signal": -79429, "vega_signal": -6875, "option_type": "P", "stock_price": 182.11, "utc_time": 1773777235000}, {"instrument": "NVDA", "mid_signal": 63578, "gamma_signal": 26128, "vega_signal": -8251, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777240000}, {"instrument": "NVDA", "mid_signal": 17200, "gamma_signal": -1410, "vega_signal": 8990, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777240000}, {"instrument": "NVDA", "mid_signal": -366694, "gamma_signal": -39352, "vega_signal": -83390, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777245000}, {"instrument": "NVDA", "mid_signal": 2635689, "gamma_signal": -311835, "vega_signal": -304564, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777245000}, {"instrument": "NVDA", "mid_signal": 3947211, "gamma_signal": 568375, "vega_signal": 1810416, "option_type": "C", "stock_price": 182.17, "utc_time": 1773777250000}, {"instrument": "NVDA", "mid_signal": 972640, "gamma_signal": -103582, "vega_signal": -230039, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777250000}, {"instrument": "NVDA", "mid_signal": -78427, "gamma_signal": -12441, "vega_signal": -77183, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777255000}, {"instrument": "NVDA", "mid_signal": -94015, "gamma_signal": 34870, "vega_signal": 25868, "option_type": "P", "stock_price": 182.145, "utc_time": 1773777255000}, {"instrument": "NVDA", "mid_signal": -744891, "gamma_signal": -186991, "vega_signal": -54293, "option_type": "C", "stock_price": 182.18, "utc_time": 1773777260000}, {"instrument": "NVDA", "mid_signal": 293086, "gamma_signal": -81672, "vega_signal": -39161, "option_type": "P", "stock_price": 182.18, "utc_time": 1773777260000}, {"instrument": "NVDA", "mid_signal": -1088338, "gamma_signal": -180622, "vega_signal": -166986, "option_type": "C", "stock_price": 182.17, "utc_time": 1773777265000}, {"instrument": "NVDA", "mid_signal": 303178, "gamma_signal": -38807, "vega_signal": -60903, "option_type": "P", "stock_price": 182.17, "utc_time": 1773777265000}, {"instrument": "NVDA", "mid_signal": 855046, "gamma_signal": 119345, "vega_signal": 279896, "option_type": "C", "stock_price": 182.16, "utc_time": 1773777270000}, {"instrument": "NVDA", "mid_signal": -54685, "gamma_signal": -6254, "vega_signal": 89382, "option_type": "P", "stock_price": 182.16, "utc_time": 1773777270000}, {"instrument": "NVDA", "mid_signal": -500596, "gamma_signal": -87289, "vega_signal": -112744, "option_type": "C", "stock_price": 182.2, "utc_time": 1773777275000}, {"instrument": "NVDA", "mid_signal": 137232, "gamma_signal": -19745, "vega_signal": -23959, "option_type": "P", "stock_price": 182.21, "utc_time": 1773777275000}, {"instrument": "NVDA", "mid_signal": 1664298, "gamma_signal": 163854, "vega_signal": 1207241, "option_type": "C", "stock_price": 182.28, "utc_time": 1773777280000}, {"instrument": "NVDA", "mid_signal": 772329, "gamma_signal": -59286, "vega_signal": -149199, "option_type": "P", "stock_price": 182.28, "utc_time": 1773777280000}, {"instrument": "NVDA", "mid_signal": 9254, "gamma_signal": -3086, "vega_signal": -11291, "option_type": "C", "stock_price": 182.28, "utc_time": 1773777285000}, {"instrument": "NVDA", "mid_signal": 74758, "gamma_signal": 7436, "vega_signal": -43278, "option_type": "P", "stock_price": 182.28, "utc_time": 1773777285000}, {"instrument": "NVDA", "mid_signal": 3699110, "gamma_signal": 538470, "vega_signal": 460835, "option_type": "C", "stock_price": 182.395, "utc_time": 1773777290000}, {"instrument": "NVDA", "mid_signal": 1752076, "gamma_signal": -204097, "vega_signal": -268633, "option_type": "P", "stock_price": 182.42, "utc_time": 1773777290000}, {"instrument": "NVDA", "mid_signal": -51998, "gamma_signal": -24300, "vega_signal": 33114, "option_type": "C", "stock_price": 182.34, "utc_time": 1773777295000}, {"instrument": "NVDA", "mid_signal": -211337, "gamma_signal": 28894, "vega_signal": 39495, "option_type": "P", "stock_price": 182.4, "utc_time": 1773777295000}, {"instrument": "NVDA", "mid_signal": -12230405, "gamma_signal": -1570406, "vega_signal": -3172992, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777300000}, {"instrument": "NVDA", "mid_signal": -697977, "gamma_signal": 34362, "vega_signal": 249544, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777300000}, {"instrument": "NVDA", "mid_signal": -1633226, "gamma_signal": -129916, "vega_signal": -625528, "option_type": "C", "stock_price": 181.91, "utc_time": 1773777305000}, {"instrument": "NVDA", "mid_signal": -1590486, "gamma_signal": -16976, "vega_signal": 50413, "option_type": "P", "stock_price": 181.91, "utc_time": 1773777305000}, {"instrument": "NVDA", "mid_signal": 111151, "gamma_signal": 88094, "vega_signal": -110994, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777310000}, {"instrument": "NVDA", "mid_signal": -371638, "gamma_signal": 9041, "vega_signal": 124419, "option_type": "P", "stock_price": 181.93, "utc_time": 1773777310000}, {"instrument": "NVDA", "mid_signal": -186354, "gamma_signal": -52211, "vega_signal": -11455, "option_type": "C", "stock_price": 181.935, "utc_time": 1773777315000}, {"instrument": "NVDA", "mid_signal": 163457, "gamma_signal": -26699, "vega_signal": -33547, "option_type": "P", "stock_price": 181.93, "utc_time": 1773777315000}, {"instrument": "NVDA", "mid_signal": -277803, "gamma_signal": -39393, "vega_signal": -16587, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777320000}, {"instrument": "NVDA", "mid_signal": 23498, "gamma_signal": -13658, "vega_signal": -3048, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777320000}, {"instrument": "NVDA", "mid_signal": 151999, "gamma_signal": -6117, "vega_signal": 182508, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777325000}, {"instrument": "NVDA", "mid_signal": 603012, "gamma_signal": -44915, "vega_signal": -253060, "option_type": "P", "stock_price": 182, "utc_time": 1773777325000}, {"instrument": "NVDA", "mid_signal": 64602, "gamma_signal": 14915, "vega_signal": -22318, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777330000}, {"instrument": "NVDA", "mid_signal": 152554, "gamma_signal": -13870, "vega_signal": -15938, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777330000}, {"instrument": "NVDA", "mid_signal": 1251677, "gamma_signal": 127670, "vega_signal": -35401, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777335000}, {"instrument": "NVDA", "mid_signal": 204575, "gamma_signal": -9138, "vega_signal": -79987, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777335000}, {"instrument": "NVDA", "mid_signal": -25959, "gamma_signal": -16119, "vega_signal": 36879, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777340000}, {"instrument": "NVDA", "mid_signal": -133503, "gamma_signal": 17605, "vega_signal": 19551, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777340000}, {"instrument": "NVDA", "mid_signal": 119024, "gamma_signal": 29261, "vega_signal": 83939, "option_type": "C", "stock_price": 182, "utc_time": 1773777345000}, {"instrument": "NVDA", "mid_signal": -67734, "gamma_signal": 5607, "vega_signal": -1789, "option_type": "P", "stock_price": 182, "utc_time": 1773777345000}, {"instrument": "NVDA", "mid_signal": 239027, "gamma_signal": 45140, "vega_signal": 50329, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777350000}, {"instrument": "NVDA", "mid_signal": -19278, "gamma_signal": 15642, "vega_signal": 1969, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777350000}, {"instrument": "NVDA", "mid_signal": -6133, "gamma_signal": 5837, "vega_signal": -3112, "option_type": "C", "stock_price": 182, "utc_time": 1773777355000}, {"instrument": "NVDA", "mid_signal": 124229, "gamma_signal": -13238, "vega_signal": -11651, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777355000}, {"instrument": "NVDA", "mid_signal": -116763, "gamma_signal": 12652, "vega_signal": -45673, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777360000}, {"instrument": "NVDA", "mid_signal": -27696, "gamma_signal": 15308, "vega_signal": -30044, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777360000}, {"instrument": "NVDA", "mid_signal": 188147, "gamma_signal": 23646, "vega_signal": 188229, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777365000}, {"instrument": "NVDA", "mid_signal": -31748, "gamma_signal": 8617, "vega_signal": 6570, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777365000}, {"instrument": "NVDA", "mid_signal": -575312, "gamma_signal": 38711, "vega_signal": -465343, "option_type": "C", "stock_price": 181.965, "utc_time": 1773777370000}, {"instrument": "NVDA", "mid_signal": -28196, "gamma_signal": 14194, "vega_signal": 17770, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777370000}, {"instrument": "NVDA", "mid_signal": 491195, "gamma_signal": -2819, "vega_signal": 231312, "option_type": "C", "stock_price": 181.965, "utc_time": 1773777375000}, {"instrument": "NVDA", "mid_signal": -13282, "gamma_signal": -1684, "vega_signal": 29668, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777375000}, {"instrument": "NVDA", "mid_signal": -59102, "gamma_signal": -82206, "vega_signal": 52126, "option_type": "C", "stock_price": 181.975, "utc_time": 1773777380000}, {"instrument": "NVDA", "mid_signal": 22168, "gamma_signal": -6340, "vega_signal": -2431, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777380000}, {"instrument": "NVDA", "mid_signal": -629159, "gamma_signal": -5927, "vega_signal": -134259, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777385000}, {"instrument": "NVDA", "mid_signal": -602337, "gamma_signal": 144647, "vega_signal": 264398, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777385000}, {"instrument": "NVDA", "mid_signal": 815414, "gamma_signal": 120319, "vega_signal": 284444, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777390000}, {"instrument": "NVDA", "mid_signal": -2649, "gamma_signal": 6269, "vega_signal": 19730, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777390000}, {"instrument": "NVDA", "mid_signal": 102871, "gamma_signal": 74208, "vega_signal": 2567, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777395000}, {"instrument": "NVDA", "mid_signal": 612856, "gamma_signal": -213507, "vega_signal": -106478, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777395000}, {"instrument": "NVDA", "mid_signal": -379219, "gamma_signal": -50918, "vega_signal": -73721, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777400000}, {"instrument": "NVDA", "mid_signal": 460393, "gamma_signal": -187129, "vega_signal": -83208, "option_type": "P", "stock_price": 182.035, "utc_time": 1773777400000}, {"instrument": "NVDA", "mid_signal": -564913, "gamma_signal": -92983, "vega_signal": -76530, "option_type": "C", "stock_price": 182, "utc_time": 1773777405000}, {"instrument": "NVDA", "mid_signal": -631286, "gamma_signal": 111383, "vega_signal": 83209, "option_type": "P", "stock_price": 182, "utc_time": 1773777405000}, {"instrument": "NVDA", "mid_signal": -11541549, "gamma_signal": -969408, "vega_signal": -1310866, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777410000}, {"instrument": "NVDA", "mid_signal": -377384, "gamma_signal": 53844, "vega_signal": 83618, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777410000}, {"instrument": "NVDA", "mid_signal": 1560022, "gamma_signal": 419890, "vega_signal": -274867, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777415000}, {"instrument": "NVDA", "mid_signal": -457255, "gamma_signal": 44370, "vega_signal": 280945, "option_type": "P", "stock_price": 182, "utc_time": 1773777415000}, {"instrument": "NVDA", "mid_signal": 194286, "gamma_signal": 52671, "vega_signal": -17024, "option_type": "C", "stock_price": 182.015, "utc_time": 1773777420000}, {"instrument": "NVDA", "mid_signal": -182507, "gamma_signal": -5170, "vega_signal": 137979, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777420000}, {"instrument": "NVDA", "mid_signal": -1066087, "gamma_signal": -52769, "vega_signal": -187443, "option_type": "C", "stock_price": 182, "utc_time": 1773777425000}, {"instrument": "NVDA", "mid_signal": 150767, "gamma_signal": -24323, "vega_signal": -31370, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777425000}, {"instrument": "NVDA", "mid_signal": 1056078, "gamma_signal": -2000, "vega_signal": 131216, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777430000}, {"instrument": "NVDA", "mid_signal": -1181069, "gamma_signal": 227615, "vega_signal": 96376, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777430000}, {"instrument": "NVDA", "mid_signal": 292728, "gamma_signal": 46472, "vega_signal": 37223, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777435000}, {"instrument": "NVDA", "mid_signal": -129788, "gamma_signal": -15882, "vega_signal": 332699, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777435000}, {"instrument": "NVDA", "mid_signal": -1813685, "gamma_signal": -421448, "vega_signal": -184701, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777440000}, {"instrument": "NVDA", "mid_signal": -204721, "gamma_signal": 27407, "vega_signal": 124125, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777440000}, {"instrument": "NVDA", "mid_signal": 22879, "gamma_signal": 23968, "vega_signal": -7375, "option_type": "C", "stock_price": 181.985, "utc_time": 1773777445000}, {"instrument": "NVDA", "mid_signal": 273532, "gamma_signal": -41245, "vega_signal": -27106, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777445000}, {"instrument": "NVDA", "mid_signal": 1399240, "gamma_signal": 355055, "vega_signal": 23284, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777450000}, {"instrument": "NVDA", "mid_signal": 2345982, "gamma_signal": 32864, "vega_signal": -1707785, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777450000}, {"instrument": "NVDA", "mid_signal": -203548, "gamma_signal": -73331, "vega_signal": -43908, "option_type": "C", "stock_price": 182, "utc_time": 1773777455000}, {"instrument": "NVDA", "mid_signal": -50914, "gamma_signal": 9029, "vega_signal": 5982, "option_type": "P", "stock_price": 182, "utc_time": 1773777455000}, {"instrument": "NVDA", "mid_signal": 284356, "gamma_signal": 36282, "vega_signal": 90989, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777460000}, {"instrument": "NVDA", "mid_signal": -24492, "gamma_signal": 428, "vega_signal": -9430, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777460000}, {"instrument": "NVDA", "mid_signal": 394941, "gamma_signal": 66786, "vega_signal": 164318, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777465000}, {"instrument": "NVDA", "mid_signal": -146745, "gamma_signal": 4594, "vega_signal": 11112, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777465000}, {"instrument": "NVDA", "mid_signal": -1257032, "gamma_signal": -192959, "vega_signal": -392847, "option_type": "C", "stock_price": 181.935, "utc_time": 1773777470000}, {"instrument": "NVDA", "mid_signal": -540126, "gamma_signal": 116764, "vega_signal": 64780, "option_type": "P", "stock_price": 181.935, "utc_time": 1773777470000}, {"instrument": "NVDA", "mid_signal": -1072506, "gamma_signal": -114090, "vega_signal": -417657, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777475000}, {"instrument": "NVDA", "mid_signal": -152148, "gamma_signal": 14442, "vega_signal": 86777, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777475000}, {"instrument": "NVDA", "mid_signal": -1470809, "gamma_signal": -190403, "vega_signal": -506696, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777480000}, {"instrument": "NVDA", "mid_signal": -974266, "gamma_signal": 56395, "vega_signal": 657137, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777480000}, {"instrument": "NVDA", "mid_signal": -169946, "gamma_signal": -113106, "vega_signal": -54492, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777485000}, {"instrument": "NVDA", "mid_signal": 119864, "gamma_signal": -6968, "vega_signal": -33081, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777485000}, {"instrument": "NVDA", "mid_signal": -302825, "gamma_signal": -80948, "vega_signal": -41267, "option_type": "C", "stock_price": 181.86, "utc_time": 1773777490000}, {"instrument": "NVDA", "mid_signal": -86881, "gamma_signal": 21893, "vega_signal": 21819, "option_type": "P", "stock_price": 181.86, "utc_time": 1773777490000}, {"instrument": "NVDA", "mid_signal": -700672, "gamma_signal": -280570, "vega_signal": -138466, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777495000}, {"instrument": "NVDA", "mid_signal": 5709, "gamma_signal": 524, "vega_signal": 907, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777495000}, {"instrument": "NVDA", "mid_signal": 41621, "gamma_signal": 25394, "vega_signal": -52459, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777500000}, {"instrument": "NVDA", "mid_signal": -94500, "gamma_signal": 9618, "vega_signal": 58786, "option_type": "P", "stock_price": 181.86, "utc_time": 1773777500000}, {"instrument": "NVDA", "mid_signal": -941053, "gamma_signal": -95065, "vega_signal": -98423, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777505000}, {"instrument": "NVDA", "mid_signal": 10962, "gamma_signal": 5790, "vega_signal": -8676, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777505000}, {"instrument": "NVDA", "mid_signal": -4036249, "gamma_signal": -944634, "vega_signal": -760833, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777510000}, {"instrument": "NVDA", "mid_signal": 1594297, "gamma_signal": -237743, "vega_signal": -745978, "option_type": "P", "stock_price": 181.88, "utc_time": 1773777510000}, {"instrument": "NVDA", "mid_signal": 1430435, "gamma_signal": 124479, "vega_signal": 262182, "option_type": "C", "stock_price": 181.92, "utc_time": 1773777515000}, {"instrument": "NVDA", "mid_signal": 66837, "gamma_signal": -4748, "vega_signal": -40471, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777515000}, {"instrument": "NVDA", "mid_signal": 152819, "gamma_signal": 15113, "vega_signal": 14938, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777520000}, {"instrument": "NVDA", "mid_signal": -611921, "gamma_signal": 166761, "vega_signal": 68193, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777520000}, {"instrument": "NVDA", "mid_signal": -599714, "gamma_signal": -50269, "vega_signal": -302337, "option_type": "C", "stock_price": 181.845, "utc_time": 1773777525000}, {"instrument": "NVDA", "mid_signal": 272794, "gamma_signal": 122943, "vega_signal": -54143, "option_type": "P", "stock_price": 181.85, "utc_time": 1773777525000}, {"instrument": "NVDA", "mid_signal": -1084219, "gamma_signal": -2874, "vega_signal": -606403, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777530000}, {"instrument": "NVDA", "mid_signal": -276107, "gamma_signal": 75722, "vega_signal": 105772, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777530000}, {"instrument": "NVDA", "mid_signal": -24716332, "gamma_signal": -1343672, "vega_signal": -13200680, "option_type": "C", "stock_price": 181.86, "utc_time": 1773777535000}, {"instrument": "NVDA", "mid_signal": -11379, "gamma_signal": 3096, "vega_signal": 10053, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777535000}, {"instrument": "NVDA", "mid_signal": -9549477, "gamma_signal": -1228491, "vega_signal": -3587394, "option_type": "C", "stock_price": 181.83, "utc_time": 1773777540000}, {"instrument": "NVDA", "mid_signal": -304025, "gamma_signal": 73333, "vega_signal": 16546, "option_type": "P", "stock_price": 181.83, "utc_time": 1773777540000}, {"instrument": "NVDA", "mid_signal": 3193385, "gamma_signal": 148552, "vega_signal": 598032, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777545000}, {"instrument": "NVDA", "mid_signal": -51078, "gamma_signal": -14873, "vega_signal": 231252, "option_type": "P", "stock_price": 181.88, "utc_time": 1773777545000}, {"instrument": "NVDA", "mid_signal": -899942, "gamma_signal": -208854, "vega_signal": -171031, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777550000}, {"instrument": "NVDA", "mid_signal": 299888, "gamma_signal": -36274, "vega_signal": -122845, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777550000}, {"instrument": "NVDA", "mid_signal": -1431201, "gamma_signal": -377962, "vega_signal": -460466, "option_type": "C", "stock_price": 181.895, "utc_time": 1773777555000}, {"instrument": "NVDA", "mid_signal": 356014, "gamma_signal": -104542, "vega_signal": -67118, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777555000}, {"instrument": "NVDA", "mid_signal": -2668354, "gamma_signal": -582375, "vega_signal": -1162545, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777560000}, {"instrument": "NVDA", "mid_signal": 261155, "gamma_signal": -101704, "vega_signal": -43125, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777560000}, {"instrument": "NVDA", "mid_signal": 606165, "gamma_signal": 50979, "vega_signal": 57171, "option_type": "C", "stock_price": 181.905, "utc_time": 1773777565000}, {"instrument": "NVDA", "mid_signal": -142367, "gamma_signal": 24236, "vega_signal": -11548, "option_type": "P", "stock_price": 181.895, "utc_time": 1773777565000}, {"instrument": "NVDA", "mid_signal": -692708, "gamma_signal": 40202, "vega_signal": -387930, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777570000}, {"instrument": "NVDA", "mid_signal": 64410, "gamma_signal": 11457, "vega_signal": -14028, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777570000}, {"instrument": "NVDA", "mid_signal": 2043379, "gamma_signal": 762849, "vega_signal": 417346, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777575000}, {"instrument": "NVDA", "mid_signal": 45367, "gamma_signal": 9545, "vega_signal": -25073, "option_type": "P", "stock_price": 181.94, "utc_time": 1773777575000}, {"instrument": "NVDA", "mid_signal": -615195, "gamma_signal": -294296, "vega_signal": 57035, "option_type": "C", "stock_price": 181.965, "utc_time": 1773777580000}, {"instrument": "NVDA", "mid_signal": -1730766, "gamma_signal": 141761, "vega_signal": 418912, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777580000}, {"instrument": "NVDA", "mid_signal": -3137369, "gamma_signal": -596188, "vega_signal": -477626, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777585000}, {"instrument": "NVDA", "mid_signal": 271034, "gamma_signal": -50987, "vega_signal": -23314, "option_type": "P", "stock_price": 182, "utc_time": 1773777585000}, {"instrument": "NVDA", "mid_signal": -122599, "gamma_signal": -17909, "vega_signal": 131649, "option_type": "C", "stock_price": 181.985, "utc_time": 1773777590000}, {"instrument": "NVDA", "mid_signal": 911116, "gamma_signal": -261412, "vega_signal": 12508, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777590000}, {"instrument": "NVDA", "mid_signal": -1743147, "gamma_signal": -65065, "vega_signal": -439869, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777595000}, {"instrument": "NVDA", "mid_signal": -215643, "gamma_signal": 26944, "vega_signal": 35230, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777595000}, {"instrument": "NVDA", "mid_signal": 724946, "gamma_signal": 100584, "vega_signal": 74240, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777600000}, {"instrument": "NVDA", "mid_signal": 480593, "gamma_signal": -83225, "vega_signal": -42489, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1773777720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773777725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773777775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773777780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773777835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773777870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1773777885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1773777910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773777925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1773777945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1773777960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.86, "utc_time": 1773777965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1773777975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1773777995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1773778000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1773778025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.83, "utc_time": 1773778030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.8, "utc_time": 1773778045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1773778050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.77, "utc_time": 1773778060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.78, "utc_time": 1773778070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1773778085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1773778090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1773778100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1773778105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.82, "utc_time": 1773778110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.85, "utc_time": 1773778120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.89, "utc_time": 1773778150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1773778160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773778180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773778190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773778200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1773778205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773778210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773778215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773778220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773778235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773778240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773778250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773778290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773778300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773778305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773778325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773778350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773778375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773778390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773778395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773778405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773778435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773778445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773778465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773778475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1773778485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1773778510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773778535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773778540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773778560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773778565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773778585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773778595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773778615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773778680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773778700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773778720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773778745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773778765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773778780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773778795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773778800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773778825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773778850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773778855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773778870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773778915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773778920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773778945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773778955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773778970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1773778995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1773779000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1773779005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773779075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773779085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773779090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773779110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773779120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.925, "utc_time": 1773779130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.91, "utc_time": 1773779135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773779145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773779195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.93, "utc_time": 1773779215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.92, "utc_time": 1773779220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773779225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773779250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773779260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773779280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773779295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773779315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773779360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773779405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773779430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773779450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773779530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773779575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773779600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773779625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1773779645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1773779655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.1, "utc_time": 1773779660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.09, "utc_time": 1773779680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.1, "utc_time": 1773779695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.09, "utc_time": 1773779710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1773779740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.09, "utc_time": 1773779770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1773779795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.09, "utc_time": 1773779800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1773779805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773779815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773779825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773779830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773779890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773779900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773779915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1773779945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1773779955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.1, "utc_time": 1773779970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.06, "utc_time": 1773779985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1773780070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1773780095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773780140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773780150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773780160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773780175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773780210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773780235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773780250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773780265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773780330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773780345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773780355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773780365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773780425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773780450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773780455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773780515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773780530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773780540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773780545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773780575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773780605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773780620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773780625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773780645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773780660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773780700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773780710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773780715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773780725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773780735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1773780750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773780780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773780845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.95, "utc_time": 1773780850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.94, "utc_time": 1773780865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773780900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773780950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773780975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1773780985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773781005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773781025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773781030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.01, "utc_time": 1773781045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773781075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773781120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.02, "utc_time": 1773781140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.99, "utc_time": 1773781145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182, "utc_time": 1773781150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773781175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1773781185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773781190000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -2711285, "gamma_signal": -554757, "vega_signal": -395255, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754200000}, {"instrument": "NVDA", "mid_signal": 223483, "gamma_signal": -18863, "vega_signal": -12877, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754200000}, {"instrument": "NVDA", "mid_signal": -1332327, "gamma_signal": -154302, "vega_signal": -116756, "option_type": "C", "stock_price": 184.6, "utc_time": 1773754205000}, {"instrument": "NVDA", "mid_signal": 113427, "gamma_signal": -18067, "vega_signal": -15429, "option_type": "P", "stock_price": 184.54, "utc_time": 1773754205000}, {"instrument": "NVDA", "mid_signal": -638214, "gamma_signal": -96029, "vega_signal": -68977, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754210000}, {"instrument": "NVDA", "mid_signal": -127031, "gamma_signal": 16034, "vega_signal": 12158, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754210000}, {"instrument": "NVDA", "mid_signal": -1158031, "gamma_signal": -171256, "vega_signal": -116151, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754215000}, {"instrument": "NVDA", "mid_signal": 68445, "gamma_signal": -8063, "vega_signal": -5803, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754215000}, {"instrument": "NVDA", "mid_signal": 627244, "gamma_signal": 94173, "vega_signal": 63312, "option_type": "C", "stock_price": 183.67, "utc_time": 1773754220000}, {"instrument": "NVDA", "mid_signal": 161439, "gamma_signal": -95799, "vega_signal": -94786, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754220000}, {"instrument": "NVDA", "mid_signal": -1428283, "gamma_signal": -255383, "vega_signal": -169450, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754225000}, {"instrument": "NVDA", "mid_signal": 83529, "gamma_signal": -10925, "vega_signal": -7575, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754225000}, {"instrument": "NVDA", "mid_signal": -3279914, "gamma_signal": -335671, "vega_signal": -234902, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754230000}, {"instrument": "NVDA", "mid_signal": 1302435, "gamma_signal": -253247, "vega_signal": -208559, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754230000}, {"instrument": "NVDA", "mid_signal": -367937, "gamma_signal": -26230, "vega_signal": -19046, "option_type": "C", "stock_price": 183.895, "utc_time": 1773754235000}, {"instrument": "NVDA", "mid_signal": 457856, "gamma_signal": -33949, "vega_signal": -8296, "option_type": "P", "stock_price": 183.895, "utc_time": 1773754235000}, {"instrument": "NVDA", "mid_signal": -1388088, "gamma_signal": -293606, "vega_signal": -193381, "option_type": "C", "stock_price": 183.96, "utc_time": 1773754240000}, {"instrument": "NVDA", "mid_signal": 45825, "gamma_signal": 2090, "vega_signal": 2317, "option_type": "P", "stock_price": 183.92, "utc_time": 1773754240000}, {"instrument": "NVDA", "mid_signal": -2839651, "gamma_signal": -350240, "vega_signal": -239829, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754245000}, {"instrument": "NVDA", "mid_signal": 139451, "gamma_signal": -21940, "vega_signal": -16114, "option_type": "P", "stock_price": 183.96, "utc_time": 1773754245000}, {"instrument": "NVDA", "mid_signal": -301368, "gamma_signal": -61999, "vega_signal": -39997, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754250000}, {"instrument": "NVDA", "mid_signal": -196158, "gamma_signal": 32184, "vega_signal": 23664, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754250000}, {"instrument": "NVDA", "mid_signal": -2026883, "gamma_signal": -325465, "vega_signal": -211563, "option_type": "C", "stock_price": 184.11, "utc_time": 1773754255000}, {"instrument": "NVDA", "mid_signal": 585738, "gamma_signal": -167614, "vega_signal": -145511, "option_type": "P", "stock_price": 184.11, "utc_time": 1773754255000}, {"instrument": "NVDA", "mid_signal": -2746876, "gamma_signal": -401115, "vega_signal": -262422, "option_type": "C", "stock_price": 183.54, "utc_time": 1773754260000}, {"instrument": "NVDA", "mid_signal": 543492, "gamma_signal": -175834, "vega_signal": -153412, "option_type": "P", "stock_price": 183.54, "utc_time": 1773754260000}, {"instrument": "NVDA", "mid_signal": 444436, "gamma_signal": 123933, "vega_signal": 78551, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754265000}, {"instrument": "NVDA", "mid_signal": -72342, "gamma_signal": 4695, "vega_signal": 2950, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754265000}, {"instrument": "NVDA", "mid_signal": -219601, "gamma_signal": -32003, "vega_signal": -20945, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754270000}, {"instrument": "NVDA", "mid_signal": 312017, "gamma_signal": -104928, "vega_signal": -102515, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754270000}, {"instrument": "NVDA", "mid_signal": -462922, "gamma_signal": -51068, "vega_signal": -34510, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754275000}, {"instrument": "NVDA", "mid_signal": 590369, "gamma_signal": -66246, "vega_signal": -43910, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754275000}, {"instrument": "NVDA", "mid_signal": -1032053, "gamma_signal": -151174, "vega_signal": -98815, "option_type": "C", "stock_price": 183.67, "utc_time": 1773754280000}, {"instrument": "NVDA", "mid_signal": -91394, "gamma_signal": 23315, "vega_signal": 17608, "option_type": "P", "stock_price": 183.67, "utc_time": 1773754280000}, {"instrument": "NVDA", "mid_signal": 614990, "gamma_signal": 111905, "vega_signal": 72505, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754285000}, {"instrument": "NVDA", "mid_signal": 1026832, "gamma_signal": -126776, "vega_signal": -83829, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754285000}, {"instrument": "NVDA", "mid_signal": -1522749, "gamma_signal": -224048, "vega_signal": -146577, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754290000}, {"instrument": "NVDA", "mid_signal": -101224, "gamma_signal": 17665, "vega_signal": 13233, "option_type": "P", "stock_price": 183.8, "utc_time": 1773754290000}, {"instrument": "NVDA", "mid_signal": 96801, "gamma_signal": 94376, "vega_signal": 58521, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754295000}, {"instrument": "NVDA", "mid_signal": -67172, "gamma_signal": 7699, "vega_signal": 5010, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754295000}, {"instrument": "NVDA", "mid_signal": 10174787, "gamma_signal": 1465455, "vega_signal": 958249, "option_type": "C", "stock_price": 184.07, "utc_time": 1773754300000}, {"instrument": "NVDA", "mid_signal": -20090, "gamma_signal": -8418, "vega_signal": -6420, "option_type": "P", "stock_price": 184.07, "utc_time": 1773754300000}, {"instrument": "NVDA", "mid_signal": -705298, "gamma_signal": -124333, "vega_signal": -80188, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754305000}, {"instrument": "NVDA", "mid_signal": -266396, "gamma_signal": 37745, "vega_signal": 24191, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754305000}, {"instrument": "NVDA", "mid_signal": -628233, "gamma_signal": -141265, "vega_signal": -84648, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754310000}, {"instrument": "NVDA", "mid_signal": 58672, "gamma_signal": -62174, "vega_signal": -61777, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754310000}, {"instrument": "NVDA", "mid_signal": 574286, "gamma_signal": 94268, "vega_signal": 58160, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754315000}, {"instrument": "NVDA", "mid_signal": 719869, "gamma_signal": -157700, "vega_signal": -107478, "option_type": "P", "stock_price": 183.81, "utc_time": 1773754315000}, {"instrument": "NVDA", "mid_signal": -1558607, "gamma_signal": -310207, "vega_signal": -186369, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754320000}, {"instrument": "NVDA", "mid_signal": 1996609, "gamma_signal": -434089, "vega_signal": -305128, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754320000}, {"instrument": "NVDA", "mid_signal": -149191, "gamma_signal": -21942, "vega_signal": -13441, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754325000}, {"instrument": "NVDA", "mid_signal": 645350, "gamma_signal": -124517, "vega_signal": -82362, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754325000}, {"instrument": "NVDA", "mid_signal": -681384, "gamma_signal": -128164, "vega_signal": -77470, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754330000}, {"instrument": "NVDA", "mid_signal": -257654, "gamma_signal": 44966, "vega_signal": 28987, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754330000}, {"instrument": "NVDA", "mid_signal": -213643, "gamma_signal": -42179, "vega_signal": -25570, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754335000}, {"instrument": "NVDA", "mid_signal": 316840, "gamma_signal": -50744, "vega_signal": -32072, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754335000}, {"instrument": "NVDA", "mid_signal": -615850, "gamma_signal": -165589, "vega_signal": -98074, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754340000}, {"instrument": "NVDA", "mid_signal": 419284, "gamma_signal": -67795, "vega_signal": -43396, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754340000}, {"instrument": "NVDA", "mid_signal": -1042608, "gamma_signal": -198172, "vega_signal": -119382, "option_type": "C", "stock_price": 183.98, "utc_time": 1773754345000}, {"instrument": "NVDA", "mid_signal": 1761260, "gamma_signal": -486575, "vega_signal": -356004, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754345000}, {"instrument": "NVDA", "mid_signal": -2041801, "gamma_signal": -307431, "vega_signal": -189090, "option_type": "C", "stock_price": 183.9, "utc_time": 1773754350000}, {"instrument": "NVDA", "mid_signal": -206147, "gamma_signal": 21229, "vega_signal": 12305, "option_type": "P", "stock_price": 183.895, "utc_time": 1773754350000}, {"instrument": "NVDA", "mid_signal": -323112, "gamma_signal": -58605, "vega_signal": -35780, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754355000}, {"instrument": "NVDA", "mid_signal": -9339, "gamma_signal": 1340, "vega_signal": 803, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754355000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": -27293, "vega_signal": -19289, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754360000}, {"instrument": "NVDA", "mid_signal": 241801, "gamma_signal": -26449, "vega_signal": -15655, "option_type": "P", "stock_price": 183.97, "utc_time": 1773754360000}, {"instrument": "NVDA", "mid_signal": 203521, "gamma_signal": 21958, "vega_signal": 13184, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754365000}, {"instrument": "NVDA", "mid_signal": -145291, "gamma_signal": 23329, "vega_signal": 14764, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754365000}, {"instrument": "NVDA", "mid_signal": 115384, "gamma_signal": 79646, "vega_signal": 45418, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754370000}, {"instrument": "NVDA", "mid_signal": -20413, "gamma_signal": -17270, "vega_signal": -14432, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754370000}, {"instrument": "NVDA", "mid_signal": -462701, "gamma_signal": -107251, "vega_signal": -64823, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754375000}, {"instrument": "NVDA", "mid_signal": 55615, "gamma_signal": -13663, "vega_signal": -8726, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754375000}, {"instrument": "NVDA", "mid_signal": -467453, "gamma_signal": -131719, "vega_signal": -72642, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754380000}, {"instrument": "NVDA", "mid_signal": -956529, "gamma_signal": 173576, "vega_signal": 104342, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754380000}, {"instrument": "NVDA", "mid_signal": 22913, "gamma_signal": 10556, "vega_signal": 6023, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754385000}, {"instrument": "NVDA", "mid_signal": 257024, "gamma_signal": -48211, "vega_signal": -28573, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754385000}, {"instrument": "NVDA", "mid_signal": -608018, "gamma_signal": -79995, "vega_signal": -48035, "option_type": "C", "stock_price": 183.48, "utc_time": 1773754390000}, {"instrument": "NVDA", "mid_signal": 60906, "gamma_signal": -16075, "vega_signal": -9989, "option_type": "P", "stock_price": 183.55, "utc_time": 1773754390000}, {"instrument": "NVDA", "mid_signal": -793155, "gamma_signal": -199219, "vega_signal": -111799, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754395000}, {"instrument": "NVDA", "mid_signal": 942526, "gamma_signal": -149993, "vega_signal": -88328, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754395000}, {"instrument": "NVDA", "mid_signal": 135654, "gamma_signal": 42190, "vega_signal": 23023, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754400000}, {"instrument": "NVDA", "mid_signal": -39508, "gamma_signal": 13605, "vega_signal": 8747, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754400000}, {"instrument": "NVDA", "mid_signal": -827052, "gamma_signal": -136525, "vega_signal": -78939, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754405000}, {"instrument": "NVDA", "mid_signal": 22862, "gamma_signal": -1552, "vega_signal": -585, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754405000}, {"instrument": "NVDA", "mid_signal": -37402, "gamma_signal": 70195, "vega_signal": 37412, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754410000}, {"instrument": "NVDA", "mid_signal": -1379722, "gamma_signal": 199584, "vega_signal": 116359, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754410000}, {"instrument": "NVDA", "mid_signal": 295132, "gamma_signal": 54839, "vega_signal": 31417, "option_type": "C", "stock_price": 183.28, "utc_time": 1773754415000}, {"instrument": "NVDA", "mid_signal": 9471, "gamma_signal": -1992, "vega_signal": -1173, "option_type": "P", "stock_price": 183.28, "utc_time": 1773754415000}, {"instrument": "NVDA", "mid_signal": -1204150, "gamma_signal": -181632, "vega_signal": -105957, "option_type": "C", "stock_price": 183.41, "utc_time": 1773754420000}, {"instrument": "NVDA", "mid_signal": 233967, "gamma_signal": -38444, "vega_signal": -22719, "option_type": "P", "stock_price": 183.41, "utc_time": 1773754420000}, {"instrument": "NVDA", "mid_signal": 106276, "gamma_signal": 14222, "vega_signal": 8621, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754425000}, {"instrument": "NVDA", "mid_signal": 42642, "gamma_signal": -6616, "vega_signal": -3923, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754425000}, {"instrument": "NVDA", "mid_signal": -735943, "gamma_signal": -139228, "vega_signal": -79543, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754430000}, {"instrument": "NVDA", "mid_signal": 81511, "gamma_signal": -18946, "vega_signal": -11765, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754430000}, {"instrument": "NVDA", "mid_signal": -115637, "gamma_signal": -14532, "vega_signal": -8538, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754435000}, {"instrument": "NVDA", "mid_signal": 840, "gamma_signal": -243, "vega_signal": -162, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754435000}, {"instrument": "NVDA", "mid_signal": 31728, "gamma_signal": 17712, "vega_signal": 5921, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754440000}, {"instrument": "NVDA", "mid_signal": 81184, "gamma_signal": -19030, "vega_signal": -13269, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754440000}, {"instrument": "NVDA", "mid_signal": -1521760, "gamma_signal": -322305, "vega_signal": -186425, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754445000}, {"instrument": "NVDA", "mid_signal": 117059, "gamma_signal": -25561, "vega_signal": -15889, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754445000}, {"instrument": "NVDA", "mid_signal": -1669860, "gamma_signal": -324437, "vega_signal": -188742, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754450000}, {"instrument": "NVDA", "mid_signal": -208476, "gamma_signal": 15096, "vega_signal": 7079, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754450000}, {"instrument": "NVDA", "mid_signal": -1176990, "gamma_signal": -254514, "vega_signal": -148079, "option_type": "C", "stock_price": 183.63, "utc_time": 1773754455000}, {"instrument": "NVDA", "mid_signal": 143534, "gamma_signal": -13330, "vega_signal": -7149, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754455000}, {"instrument": "NVDA", "mid_signal": 589214, "gamma_signal": 113675, "vega_signal": 64422, "option_type": "C", "stock_price": 183.52, "utc_time": 1773754460000}, {"instrument": "NVDA", "mid_signal": 72879, "gamma_signal": -11383, "vega_signal": -6834, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754460000}, {"instrument": "NVDA", "mid_signal": 645664, "gamma_signal": 98326, "vega_signal": 57082, "option_type": "C", "stock_price": 183.56, "utc_time": 1773754465000}, {"instrument": "NVDA", "mid_signal": -947306, "gamma_signal": 93831, "vega_signal": 51556, "option_type": "P", "stock_price": 183.52, "utc_time": 1773754465000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": -10988, "vega_signal": -6089, "option_type": "C", "stock_price": 183.63, "utc_time": 1773754470000}, {"instrument": "NVDA", "mid_signal": 179128, "gamma_signal": -35267, "vega_signal": -22001, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754470000}, {"instrument": "NVDA", "mid_signal": -23325, "gamma_signal": 14233, "vega_signal": 7266, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754475000}, {"instrument": "NVDA", "mid_signal": 36080, "gamma_signal": -30, "vega_signal": 439, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754475000}, {"instrument": "NVDA", "mid_signal": -517701, "gamma_signal": -137901, "vega_signal": -76757, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754480000}, {"instrument": "NVDA", "mid_signal": 152610, "gamma_signal": -22130, "vega_signal": -12956, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754480000}, {"instrument": "NVDA", "mid_signal": 647789, "gamma_signal": 129722, "vega_signal": 73562, "option_type": "C", "stock_price": 183.665, "utc_time": 1773754485000}, {"instrument": "NVDA", "mid_signal": 52516, "gamma_signal": -11082, "vega_signal": -6709, "option_type": "P", "stock_price": 183.7, "utc_time": 1773754485000}, {"instrument": "NVDA", "mid_signal": 922983, "gamma_signal": 185916, "vega_signal": 104618, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754490000}, {"instrument": "NVDA", "mid_signal": -13609, "gamma_signal": 2305, "vega_signal": 1368, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754490000}, {"instrument": "NVDA", "mid_signal": -59830, "gamma_signal": -34426, "vega_signal": -18069, "option_type": "C", "stock_price": 183.52, "utc_time": 1773754495000}, {"instrument": "NVDA", "mid_signal": -885809, "gamma_signal": 96969, "vega_signal": 52411, "option_type": "P", "stock_price": 183.53, "utc_time": 1773754495000}, {"instrument": "NVDA", "mid_signal": -1460211, "gamma_signal": 34211, "vega_signal": 18119, "option_type": "C", "stock_price": 183.51, "utc_time": 1773754500000}, {"instrument": "NVDA", "mid_signal": -49587, "gamma_signal": 3801, "vega_signal": 1939, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754500000}, {"instrument": "NVDA", "mid_signal": -282816, "gamma_signal": -37498, "vega_signal": -21776, "option_type": "C", "stock_price": 183.76, "utc_time": 1773754505000}, {"instrument": "NVDA", "mid_signal": 168502, "gamma_signal": -50187, "vega_signal": -31820, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754505000}, {"instrument": "NVDA", "mid_signal": 31937, "gamma_signal": 90817, "vega_signal": 59362, "option_type": "C", "stock_price": 183.71, "utc_time": 1773754510000}, {"instrument": "NVDA", "mid_signal": 49976, "gamma_signal": -13041, "vega_signal": -8550, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754510000}, {"instrument": "NVDA", "mid_signal": -127181, "gamma_signal": -44310, "vega_signal": -24718, "option_type": "C", "stock_price": 183.77, "utc_time": 1773754515000}, {"instrument": "NVDA", "mid_signal": 78220, "gamma_signal": -16360, "vega_signal": -10001, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754515000}, {"instrument": "NVDA", "mid_signal": -875214, "gamma_signal": -50490, "vega_signal": -28989, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754520000}, {"instrument": "NVDA", "mid_signal": -37339, "gamma_signal": 4383, "vega_signal": 2464, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754520000}, {"instrument": "NVDA", "mid_signal": 328422, "gamma_signal": 85917, "vega_signal": 48738, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754525000}, {"instrument": "NVDA", "mid_signal": -632265, "gamma_signal": 169034, "vega_signal": 108932, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754525000}, {"instrument": "NVDA", "mid_signal": -50436, "gamma_signal": 10419, "vega_signal": 6076, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754530000}, {"instrument": "NVDA", "mid_signal": 59501, "gamma_signal": -17004, "vega_signal": -12820, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754530000}, {"instrument": "NVDA", "mid_signal": 688020, "gamma_signal": 111462, "vega_signal": 64621, "option_type": "C", "stock_price": 183.71, "utc_time": 1773754535000}, {"instrument": "NVDA", "mid_signal": 105826, "gamma_signal": -21566, "vega_signal": -13200, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754535000}, {"instrument": "NVDA", "mid_signal": 1909048, "gamma_signal": 400737, "vega_signal": 227981, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754540000}, {"instrument": "NVDA", "mid_signal": 1085707, "gamma_signal": -223745, "vega_signal": -140248, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754540000}, {"instrument": "NVDA", "mid_signal": 3432131, "gamma_signal": 603140, "vega_signal": 348512, "option_type": "C", "stock_price": 184.07, "utc_time": 1773754545000}, {"instrument": "NVDA", "mid_signal": 131277, "gamma_signal": -29404, "vega_signal": -18012, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754545000}, {"instrument": "NVDA", "mid_signal": 134374, "gamma_signal": -169143, "vega_signal": -93327, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754550000}, {"instrument": "NVDA", "mid_signal": 276099, "gamma_signal": -46305, "vega_signal": -27539, "option_type": "P", "stock_price": 184.1, "utc_time": 1773754550000}, {"instrument": "NVDA", "mid_signal": 2528649, "gamma_signal": 608676, "vega_signal": 349887, "option_type": "C", "stock_price": 183.81, "utc_time": 1773754555000}, {"instrument": "NVDA", "mid_signal": -416389, "gamma_signal": 98400, "vega_signal": 61448, "option_type": "P", "stock_price": 183.81, "utc_time": 1773754555000}, {"instrument": "NVDA", "mid_signal": -744699, "gamma_signal": -116046, "vega_signal": -65199, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754560000}, {"instrument": "NVDA", "mid_signal": -319827, "gamma_signal": 37749, "vega_signal": 20432, "option_type": "P", "stock_price": 183.53, "utc_time": 1773754560000}, {"instrument": "NVDA", "mid_signal": -962022, "gamma_signal": -221686, "vega_signal": -126875, "option_type": "C", "stock_price": 183.46, "utc_time": 1773754565000}, {"instrument": "NVDA", "mid_signal": -481221, "gamma_signal": 110864, "vega_signal": 68757, "option_type": "P", "stock_price": 183.46, "utc_time": 1773754565000}, {"instrument": "NVDA", "mid_signal": -1046105, "gamma_signal": -157057, "vega_signal": -92293, "option_type": "C", "stock_price": 183.47, "utc_time": 1773754570000}, {"instrument": "NVDA", "mid_signal": 319291, "gamma_signal": -47484, "vega_signal": -27797, "option_type": "P", "stock_price": 183.43, "utc_time": 1773754570000}, {"instrument": "NVDA", "mid_signal": -1742823, "gamma_signal": -369991, "vega_signal": -213475, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754575000}, {"instrument": "NVDA", "mid_signal": -201551, "gamma_signal": 69004, "vega_signal": 45377, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754575000}, {"instrument": "NVDA", "mid_signal": -29033, "gamma_signal": 19333, "vega_signal": 9587, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754580000}, {"instrument": "NVDA", "mid_signal": 4872339, "gamma_signal": -1325404, "vega_signal": -856560, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754580000}, {"instrument": "NVDA", "mid_signal": 137745, "gamma_signal": 34848, "vega_signal": 19886, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754585000}, {"instrument": "NVDA", "mid_signal": 285098, "gamma_signal": -59093, "vega_signal": -34847, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754585000}, {"instrument": "NVDA", "mid_signal": -657364, "gamma_signal": -159207, "vega_signal": -91661, "option_type": "C", "stock_price": 183.78, "utc_time": 1773754590000}, {"instrument": "NVDA", "mid_signal": -524535, "gamma_signal": 127897, "vega_signal": 80928, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754590000}, {"instrument": "NVDA", "mid_signal": 29685, "gamma_signal": -6784, "vega_signal": -3555, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754595000}, {"instrument": "NVDA", "mid_signal": 289559, "gamma_signal": -61177, "vega_signal": -38070, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754595000}, {"instrument": "NVDA", "mid_signal": 15473, "gamma_signal": -172, "vega_signal": 9, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754600000}, {"instrument": "NVDA", "mid_signal": 97334, "gamma_signal": -14603, "vega_signal": -8826, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754600000}, {"instrument": "NVDA", "mid_signal": 407133, "gamma_signal": 105145, "vega_signal": 60095, "option_type": "C", "stock_price": 183.75, "utc_time": 1773754605000}, {"instrument": "NVDA", "mid_signal": -113749, "gamma_signal": 17872, "vega_signal": 10582, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754605000}, {"instrument": "NVDA", "mid_signal": -346396, "gamma_signal": -54724, "vega_signal": -32266, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754610000}, {"instrument": "NVDA", "mid_signal": -687333, "gamma_signal": 179446, "vega_signal": 115697, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754610000}, {"instrument": "NVDA", "mid_signal": -207939, "gamma_signal": -26737, "vega_signal": -15885, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754615000}, {"instrument": "NVDA", "mid_signal": -60396, "gamma_signal": 14108, "vega_signal": 8801, "option_type": "P", "stock_price": 183.7, "utc_time": 1773754615000}, {"instrument": "NVDA", "mid_signal": -93842, "gamma_signal": -14472, "vega_signal": -7764, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754620000}, {"instrument": "NVDA", "mid_signal": -357678, "gamma_signal": 66751, "vega_signal": 41262, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754620000}, {"instrument": "NVDA", "mid_signal": 128657, "gamma_signal": -8169, "vega_signal": -3807, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754625000}, {"instrument": "NVDA", "mid_signal": 80956, "gamma_signal": -10894, "vega_signal": -4949, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754625000}, {"instrument": "NVDA", "mid_signal": 8129546, "gamma_signal": 1393791, "vega_signal": 813362, "option_type": "C", "stock_price": 183.94, "utc_time": 1773754630000}, {"instrument": "NVDA", "mid_signal": 89187, "gamma_signal": -15076, "vega_signal": -9051, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754630000}, {"instrument": "NVDA", "mid_signal": 119876, "gamma_signal": 14388, "vega_signal": 7622, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754635000}, {"instrument": "NVDA", "mid_signal": -11611, "gamma_signal": -3434, "vega_signal": -2822, "option_type": "P", "stock_price": 184.095, "utc_time": 1773754635000}, {"instrument": "NVDA", "mid_signal": 546803, "gamma_signal": 141908, "vega_signal": 81526, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754640000}, {"instrument": "NVDA", "mid_signal": -450662, "gamma_signal": 64676, "vega_signal": 35944, "option_type": "P", "stock_price": 184.05, "utc_time": 1773754640000}, {"instrument": "NVDA", "mid_signal": -318231, "gamma_signal": -82226, "vega_signal": -47255, "option_type": "C", "stock_price": 184.12, "utc_time": 1773754645000}, {"instrument": "NVDA", "mid_signal": 151311, "gamma_signal": -32991, "vega_signal": -20932, "option_type": "P", "stock_price": 184.12, "utc_time": 1773754645000}, {"instrument": "NVDA", "mid_signal": -272200, "gamma_signal": -29612, "vega_signal": -17273, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754650000}, {"instrument": "NVDA", "mid_signal": -2684109, "gamma_signal": 778990, "vega_signal": 517355, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754650000}, {"instrument": "NVDA", "mid_signal": -616687, "gamma_signal": -91965, "vega_signal": -54184, "option_type": "C", "stock_price": 183.98, "utc_time": 1773754655000}, {"instrument": "NVDA", "mid_signal": 1292, "gamma_signal": -401, "vega_signal": -268, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754655000}, {"instrument": "NVDA", "mid_signal": 575054, "gamma_signal": 151382, "vega_signal": 85531, "option_type": "C", "stock_price": 183.92, "utc_time": 1773754660000}, {"instrument": "NVDA", "mid_signal": 30099, "gamma_signal": -5936, "vega_signal": -3719, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754660000}, {"instrument": "NVDA", "mid_signal": -4626093, "gamma_signal": -1434406, "vega_signal": -817599, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754665000}, {"instrument": "NVDA", "mid_signal": 264525, "gamma_signal": -38559, "vega_signal": -17896, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754665000}, {"instrument": "NVDA", "mid_signal": -79858, "gamma_signal": 15944, "vega_signal": 9189, "option_type": "C", "stock_price": 183.835, "utc_time": 1773754670000}, {"instrument": "NVDA", "mid_signal": -7981, "gamma_signal": 1630, "vega_signal": 1017, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754670000}, {"instrument": "NVDA", "mid_signal": -276678, "gamma_signal": -32152, "vega_signal": -18545, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754675000}, {"instrument": "NVDA", "mid_signal": -959, "gamma_signal": 4644, "vega_signal": 3160, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754675000}, {"instrument": "NVDA", "mid_signal": 566069, "gamma_signal": 100901, "vega_signal": 57208, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754680000}, {"instrument": "NVDA", "mid_signal": -196797, "gamma_signal": 37798, "vega_signal": 22367, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754680000}, {"instrument": "NVDA", "mid_signal": 899677, "gamma_signal": 138419, "vega_signal": 80349, "option_type": "C", "stock_price": 183.96, "utc_time": 1773754685000}, {"instrument": "NVDA", "mid_signal": -279292, "gamma_signal": 18130, "vega_signal": 6613, "option_type": "P", "stock_price": 184, "utc_time": 1773754685000}, {"instrument": "NVDA", "mid_signal": 8148827, "gamma_signal": 1420958, "vega_signal": 822008, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754690000}, {"instrument": "NVDA", "mid_signal": 207148, "gamma_signal": -49473, "vega_signal": -30882, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754690000}, {"instrument": "NVDA", "mid_signal": 830495, "gamma_signal": 105982, "vega_signal": 62251, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754695000}, {"instrument": "NVDA", "mid_signal": 342799, "gamma_signal": -68719, "vega_signal": -41982, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754695000}, {"instrument": "NVDA", "mid_signal": 146045, "gamma_signal": -5244, "vega_signal": -1404, "option_type": "C", "stock_price": 184.22, "utc_time": 1773754700000}, {"instrument": "NVDA", "mid_signal": 35197, "gamma_signal": -9337, "vega_signal": -5924, "option_type": "P", "stock_price": 184.22, "utc_time": 1773754700000}, {"instrument": "NVDA", "mid_signal": 1157575, "gamma_signal": 260661, "vega_signal": 150584, "option_type": "C", "stock_price": 184.33, "utc_time": 1773754705000}, {"instrument": "NVDA", "mid_signal": 259118, "gamma_signal": -40615, "vega_signal": -24763, "option_type": "P", "stock_price": 184.3, "utc_time": 1773754705000}, {"instrument": "NVDA", "mid_signal": 152902, "gamma_signal": 32064, "vega_signal": 19406, "option_type": "C", "stock_price": 184.34, "utc_time": 1773754710000}, {"instrument": "NVDA", "mid_signal": -13721, "gamma_signal": -178, "vega_signal": -349, "option_type": "P", "stock_price": 184.36, "utc_time": 1773754710000}, {"instrument": "NVDA", "mid_signal": 116136, "gamma_signal": -1395, "vega_signal": 631, "option_type": "C", "stock_price": 184.31, "utc_time": 1773754715000}, {"instrument": "NVDA", "mid_signal": -69002, "gamma_signal": 19545, "vega_signal": 12357, "option_type": "P", "stock_price": 184.32, "utc_time": 1773754715000}, {"instrument": "NVDA", "mid_signal": -217169, "gamma_signal": 74302, "vega_signal": 40267, "option_type": "C", "stock_price": 184.26, "utc_time": 1773754720000}, {"instrument": "NVDA", "mid_signal": 2129710, "gamma_signal": -654440, "vega_signal": -441370, "option_type": "P", "stock_price": 184.22, "utc_time": 1773754720000}, {"instrument": "NVDA", "mid_signal": -825987, "gamma_signal": -150602, "vega_signal": -86595, "option_type": "C", "stock_price": 184.13, "utc_time": 1773754725000}, {"instrument": "NVDA", "mid_signal": 538519, "gamma_signal": -24998, "vega_signal": -15593, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754725000}, {"instrument": "NVDA", "mid_signal": 790309, "gamma_signal": 78109, "vega_signal": 46936, "option_type": "C", "stock_price": 184.18, "utc_time": 1773754730000}, {"instrument": "NVDA", "mid_signal": 42189, "gamma_signal": -8273, "vega_signal": -4946, "option_type": "P", "stock_price": 184.18, "utc_time": 1773754730000}, {"instrument": "NVDA", "mid_signal": 660447, "gamma_signal": 12283, "vega_signal": 11133, "option_type": "C", "stock_price": 184.31, "utc_time": 1773754735000}, {"instrument": "NVDA", "mid_signal": 174095, "gamma_signal": -33934, "vega_signal": -20343, "option_type": "P", "stock_price": 184.31, "utc_time": 1773754735000}, {"instrument": "NVDA", "mid_signal": -118874, "gamma_signal": -71049, "vega_signal": -38281, "option_type": "C", "stock_price": 184.15, "utc_time": 1773754740000}, {"instrument": "NVDA", "mid_signal": 92514, "gamma_signal": -11853, "vega_signal": -6675, "option_type": "P", "stock_price": 184.14, "utc_time": 1773754740000}, {"instrument": "NVDA", "mid_signal": 108954, "gamma_signal": 29498, "vega_signal": 16319, "option_type": "C", "stock_price": 184.02, "utc_time": 1773754745000}, {"instrument": "NVDA", "mid_signal": -33369, "gamma_signal": 6828, "vega_signal": 4202, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754745000}, {"instrument": "NVDA", "mid_signal": 52291, "gamma_signal": 3530, "vega_signal": 2207, "option_type": "C", "stock_price": 184.04, "utc_time": 1773754750000}, {"instrument": "NVDA", "mid_signal": -116315, "gamma_signal": 17290, "vega_signal": 9838, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754750000}, {"instrument": "NVDA", "mid_signal": -1006130, "gamma_signal": -28481, "vega_signal": -21283, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754755000}, {"instrument": "NVDA", "mid_signal": 251272, "gamma_signal": -45266, "vega_signal": -27062, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754755000}, {"instrument": "NVDA", "mid_signal": -292992, "gamma_signal": -35409, "vega_signal": -20824, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754760000}, {"instrument": "NVDA", "mid_signal": 3765, "gamma_signal": 1989, "vega_signal": 1397, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754760000}, {"instrument": "NVDA", "mid_signal": 146104, "gamma_signal": 30237, "vega_signal": 17189, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754765000}, {"instrument": "NVDA", "mid_signal": 8031, "gamma_signal": 33, "vega_signal": 141, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754765000}, {"instrument": "NVDA", "mid_signal": -278423, "gamma_signal": -29374, "vega_signal": -17792, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754770000}, {"instrument": "NVDA", "mid_signal": -140332, "gamma_signal": 9510, "vega_signal": 4937, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754770000}, {"instrument": "NVDA", "mid_signal": -1209023, "gamma_signal": -176587, "vega_signal": -102733, "option_type": "C", "stock_price": 183.95, "utc_time": 1773754775000}, {"instrument": "NVDA", "mid_signal": -148629, "gamma_signal": 22941, "vega_signal": 14499, "option_type": "P", "stock_price": 183.92, "utc_time": 1773754775000}, {"instrument": "NVDA", "mid_signal": 49920, "gamma_signal": -3689, "vega_signal": -1621, "option_type": "C", "stock_price": 184, "utc_time": 1773754780000}, {"instrument": "NVDA", "mid_signal": 31267, "gamma_signal": -8226, "vega_signal": -5162, "option_type": "P", "stock_price": 184, "utc_time": 1773754780000}, {"instrument": "NVDA", "mid_signal": 122141, "gamma_signal": 13069, "vega_signal": 7759, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754785000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": 965, "vega_signal": 601, "option_type": "P", "stock_price": 184.02, "utc_time": 1773754785000}, {"instrument": "NVDA", "mid_signal": 145774, "gamma_signal": 34422, "vega_signal": 19319, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754790000}, {"instrument": "NVDA", "mid_signal": -851535, "gamma_signal": 194257, "vega_signal": 120749, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754790000}, {"instrument": "NVDA", "mid_signal": -111945, "gamma_signal": 7300, "vega_signal": 8310, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754795000}, {"instrument": "NVDA", "mid_signal": -1841813, "gamma_signal": -344999, "vega_signal": -196658, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754800000}, {"instrument": "NVDA", "mid_signal": -57936, "gamma_signal": 33123, "vega_signal": 23395, "option_type": "P", "stock_price": 183.8, "utc_time": 1773754800000}, {"instrument": "NVDA", "mid_signal": -16653, "gamma_signal": 93989, "vega_signal": 49347, "option_type": "C", "stock_price": 183.905, "utc_time": 1773754805000}, {"instrument": "NVDA", "mid_signal": -30563, "gamma_signal": 2600, "vega_signal": 1486, "option_type": "P", "stock_price": 183.905, "utc_time": 1773754805000}, {"instrument": "NVDA", "mid_signal": 23697, "gamma_signal": 8243, "vega_signal": 4346, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754810000}, {"instrument": "NVDA", "mid_signal": -63593, "gamma_signal": 9769, "vega_signal": 5809, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754810000}, {"instrument": "NVDA", "mid_signal": 10171, "gamma_signal": 6857, "vega_signal": 3670, "option_type": "C", "stock_price": 183.85, "utc_time": 1773754815000}, {"instrument": "NVDA", "mid_signal": -18335, "gamma_signal": -5520, "vega_signal": -4629, "option_type": "P", "stock_price": 183.83, "utc_time": 1773754815000}, {"instrument": "NVDA", "mid_signal": -280746, "gamma_signal": -40700, "vega_signal": -24146, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754820000}, {"instrument": "NVDA", "mid_signal": -414123, "gamma_signal": 92562, "vega_signal": 57085, "option_type": "P", "stock_price": 183.85, "utc_time": 1773754820000}, {"instrument": "NVDA", "mid_signal": 248952, "gamma_signal": 61527, "vega_signal": 34360, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754825000}, {"instrument": "NVDA", "mid_signal": 62832, "gamma_signal": -11660, "vega_signal": -6562, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754825000}, {"instrument": "NVDA", "mid_signal": 108477, "gamma_signal": 11243, "vega_signal": 6498, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754830000}, {"instrument": "NVDA", "mid_signal": -79146, "gamma_signal": 8478, "vega_signal": 4480, "option_type": "P", "stock_price": 183.83, "utc_time": 1773754830000}, {"instrument": "NVDA", "mid_signal": -125728, "gamma_signal": -30235, "vega_signal": -16925, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754835000}, {"instrument": "NVDA", "mid_signal": -129129, "gamma_signal": 17848, "vega_signal": 10360, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754835000}, {"instrument": "NVDA", "mid_signal": -2969674, "gamma_signal": -674188, "vega_signal": -377169, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754840000}, {"instrument": "NVDA", "mid_signal": -644485, "gamma_signal": 122308, "vega_signal": 73614, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754840000}, {"instrument": "NVDA", "mid_signal": -1074469, "gamma_signal": -166150, "vega_signal": -95872, "option_type": "C", "stock_price": 183.58, "utc_time": 1773754845000}, {"instrument": "NVDA", "mid_signal": -778066, "gamma_signal": 186581, "vega_signal": 116727, "option_type": "P", "stock_price": 183.57, "utc_time": 1773754845000}, {"instrument": "NVDA", "mid_signal": 170449, "gamma_signal": 55367, "vega_signal": 30620, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754850000}, {"instrument": "NVDA", "mid_signal": -265241, "gamma_signal": 32490, "vega_signal": 18449, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754850000}, {"instrument": "NVDA", "mid_signal": -93528, "gamma_signal": -40434, "vega_signal": -23540, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754855000}, {"instrument": "NVDA", "mid_signal": -9670, "gamma_signal": 5409, "vega_signal": 3444, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754855000}, {"instrument": "NVDA", "mid_signal": -289658, "gamma_signal": -47745, "vega_signal": -27712, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754860000}, {"instrument": "NVDA", "mid_signal": 238846, "gamma_signal": -43416, "vega_signal": -25677, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754860000}, {"instrument": "NVDA", "mid_signal": -745252, "gamma_signal": -129975, "vega_signal": -75271, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754865000}, {"instrument": "NVDA", "mid_signal": -99196, "gamma_signal": 11590, "vega_signal": 6648, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754865000}, {"instrument": "NVDA", "mid_signal": -1050612, "gamma_signal": -181212, "vega_signal": -104963, "option_type": "C", "stock_price": 183.7, "utc_time": 1773754870000}, {"instrument": "NVDA", "mid_signal": 3235, "gamma_signal": -12263, "vega_signal": -7265, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754870000}, {"instrument": "NVDA", "mid_signal": -208491, "gamma_signal": -36766, "vega_signal": -21493, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754875000}, {"instrument": "NVDA", "mid_signal": -57494, "gamma_signal": 7433, "vega_signal": 4291, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754875000}, {"instrument": "NVDA", "mid_signal": 10539, "gamma_signal": 5868, "vega_signal": 3326, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754880000}, {"instrument": "NVDA", "mid_signal": 1254, "gamma_signal": -395, "vega_signal": -243, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754880000}, {"instrument": "NVDA", "mid_signal": -150042, "gamma_signal": -20576, "vega_signal": -12240, "option_type": "C", "stock_price": 183.61, "utc_time": 1773754885000}, {"instrument": "NVDA", "mid_signal": -56817, "gamma_signal": 10694, "vega_signal": 7201, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754885000}, {"instrument": "NVDA", "mid_signal": 38655, "gamma_signal": 10098, "vega_signal": 5805, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754890000}, {"instrument": "NVDA", "mid_signal": -982881, "gamma_signal": 214749, "vega_signal": 133055, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754890000}, {"instrument": "NVDA", "mid_signal": -287785, "gamma_signal": -31697, "vega_signal": -19138, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754895000}, {"instrument": "NVDA", "mid_signal": -360725, "gamma_signal": 113172, "vega_signal": 75882, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754895000}, {"instrument": "NVDA", "mid_signal": 706051, "gamma_signal": 118207, "vega_signal": 67455, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754900000}, {"instrument": "NVDA", "mid_signal": 571654, "gamma_signal": -96951, "vega_signal": -57331, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754900000}, {"instrument": "NVDA", "mid_signal": 188269, "gamma_signal": 32928, "vega_signal": 19312, "option_type": "C", "stock_price": 183.785, "utc_time": 1773754905000}, {"instrument": "NVDA", "mid_signal": -54871, "gamma_signal": 6737, "vega_signal": 3842, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754905000}, {"instrument": "NVDA", "mid_signal": 44753, "gamma_signal": 17611, "vega_signal": 8825, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754910000}, {"instrument": "NVDA", "mid_signal": -151032, "gamma_signal": 19916, "vega_signal": 11454, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754910000}, {"instrument": "NVDA", "mid_signal": -472930, "gamma_signal": -138421, "vega_signal": -77166, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754915000}, {"instrument": "NVDA", "mid_signal": -162735, "gamma_signal": 31019, "vega_signal": 18836, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754915000}, {"instrument": "NVDA", "mid_signal": -407753, "gamma_signal": -144050, "vega_signal": -82106, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754920000}, {"instrument": "NVDA", "mid_signal": -85389, "gamma_signal": 21536, "vega_signal": 13818, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754920000}, {"instrument": "NVDA", "mid_signal": 226422, "gamma_signal": 46407, "vega_signal": 26263, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754925000}, {"instrument": "NVDA", "mid_signal": -64758, "gamma_signal": 10540, "vega_signal": 6086, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754925000}, {"instrument": "NVDA", "mid_signal": 585990, "gamma_signal": 96825, "vega_signal": 56236, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754930000}, {"instrument": "NVDA", "mid_signal": -17761, "gamma_signal": 2868, "vega_signal": 1677, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754930000}, {"instrument": "NVDA", "mid_signal": -41747, "gamma_signal": 8004, "vega_signal": 3953, "option_type": "C", "stock_price": 183.89, "utc_time": 1773754935000}, {"instrument": "NVDA", "mid_signal": -1384, "gamma_signal": 415, "vega_signal": 282, "option_type": "P", "stock_price": 183.89, "utc_time": 1773754935000}, {"instrument": "NVDA", "mid_signal": 760454, "gamma_signal": 158327, "vega_signal": 90220, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754940000}, {"instrument": "NVDA", "mid_signal": 142563, "gamma_signal": -28988, "vega_signal": -17714, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754940000}, {"instrument": "NVDA", "mid_signal": 149343, "gamma_signal": 27118, "vega_signal": 15691, "option_type": "C", "stock_price": 184.02, "utc_time": 1773754945000}, {"instrument": "NVDA", "mid_signal": 140607, "gamma_signal": -23235, "vega_signal": -13807, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754945000}, {"instrument": "NVDA", "mid_signal": 872637, "gamma_signal": 143706, "vega_signal": 83612, "option_type": "C", "stock_price": 184.045, "utc_time": 1773754950000}, {"instrument": "NVDA", "mid_signal": -136044, "gamma_signal": 23211, "vega_signal": 13742, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754950000}, {"instrument": "NVDA", "mid_signal": 950676, "gamma_signal": 211139, "vega_signal": 119818, "option_type": "C", "stock_price": 183.93, "utc_time": 1773754955000}, {"instrument": "NVDA", "mid_signal": 292838, "gamma_signal": -38851, "vega_signal": -22903, "option_type": "P", "stock_price": 183.95, "utc_time": 1773754955000}, {"instrument": "NVDA", "mid_signal": -554351, "gamma_signal": -163136, "vega_signal": -94508, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754960000}, {"instrument": "NVDA", "mid_signal": -1539301, "gamma_signal": 279380, "vega_signal": 168018, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754960000}, {"instrument": "NVDA", "mid_signal": -89277, "gamma_signal": -20267, "vega_signal": -11400, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754965000}, {"instrument": "NVDA", "mid_signal": -242837, "gamma_signal": 32178, "vega_signal": 18325, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754965000}, {"instrument": "NVDA", "mid_signal": -364535, "gamma_signal": -62254, "vega_signal": -36064, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754970000}, {"instrument": "NVDA", "mid_signal": -108047, "gamma_signal": 17130, "vega_signal": 10086, "option_type": "P", "stock_price": 183.88, "utc_time": 1773754970000}, {"instrument": "NVDA", "mid_signal": -2520623, "gamma_signal": -516142, "vega_signal": -294535, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754975000}, {"instrument": "NVDA", "mid_signal": -287933, "gamma_signal": 1712, "vega_signal": -731, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754975000}, {"instrument": "NVDA", "mid_signal": 3150, "gamma_signal": 25292, "vega_signal": 13886, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754980000}, {"instrument": "NVDA", "mid_signal": -144795, "gamma_signal": 34178, "vega_signal": 22258, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754980000}, {"instrument": "NVDA", "mid_signal": -42489, "gamma_signal": 20546, "vega_signal": 10535, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754985000}, {"instrument": "NVDA", "mid_signal": -529435, "gamma_signal": 83360, "vega_signal": 49027, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754985000}, {"instrument": "NVDA", "mid_signal": -335869, "gamma_signal": -42767, "vega_signal": -25470, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754990000}, {"instrument": "NVDA", "mid_signal": 510730, "gamma_signal": -71742, "vega_signal": -41634, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754990000}, {"instrument": "NVDA", "mid_signal": 187185, "gamma_signal": 36465, "vega_signal": 20989, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754995000}, {"instrument": "NVDA", "mid_signal": -193044, "gamma_signal": 32683, "vega_signal": 19694, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754995000}, {"instrument": "NVDA", "mid_signal": -317943, "gamma_signal": -45584, "vega_signal": -26324, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755000000}, {"instrument": "NVDA", "mid_signal": 148032, "gamma_signal": -22387, "vega_signal": -13099, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755000000}, {"instrument": "NVDA", "mid_signal": -20089, "gamma_signal": -9782, "vega_signal": -5378, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755005000}, {"instrument": "NVDA", "mid_signal": 169351, "gamma_signal": -20495, "vega_signal": -11599, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755005000}, {"instrument": "NVDA", "mid_signal": -710825, "gamma_signal": -88469, "vega_signal": -53156, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755010000}, {"instrument": "NVDA", "mid_signal": 231753, "gamma_signal": -48240, "vega_signal": -31043, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755010000}, {"instrument": "NVDA", "mid_signal": -611519, "gamma_signal": 23873, "vega_signal": 11143, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755015000}, {"instrument": "NVDA", "mid_signal": 45708, "gamma_signal": -4271, "vega_signal": -2242, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755015000}, {"instrument": "NVDA", "mid_signal": 156203, "gamma_signal": 42783, "vega_signal": 24333, "option_type": "C", "stock_price": 183.95, "utc_time": 1773755020000}, {"instrument": "NVDA", "mid_signal": -18512, "gamma_signal": 2646, "vega_signal": 1542, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755020000}, {"instrument": "NVDA", "mid_signal": 284473, "gamma_signal": 45647, "vega_signal": 26501, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755025000}, {"instrument": "NVDA", "mid_signal": 23390, "gamma_signal": -3244, "vega_signal": -1860, "option_type": "P", "stock_price": 183.945, "utc_time": 1773755025000}, {"instrument": "NVDA", "mid_signal": -141007, "gamma_signal": -1438, "vega_signal": -1420, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755030000}, {"instrument": "NVDA", "mid_signal": 212821, "gamma_signal": -41552, "vega_signal": -25466, "option_type": "P", "stock_price": 183.91, "utc_time": 1773755030000}, {"instrument": "NVDA", "mid_signal": 1043248, "gamma_signal": 306504, "vega_signal": 176616, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755035000}, {"instrument": "NVDA", "mid_signal": -7568, "gamma_signal": 1295, "vega_signal": 773, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755035000}, {"instrument": "NVDA", "mid_signal": -56881, "gamma_signal": 2479, "vega_signal": 805, "option_type": "C", "stock_price": 183.9, "utc_time": 1773755040000}, {"instrument": "NVDA", "mid_signal": 21122, "gamma_signal": -3235, "vega_signal": -1827, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755040000}, {"instrument": "NVDA", "mid_signal": -468950, "gamma_signal": -89398, "vega_signal": -51704, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755045000}, {"instrument": "NVDA", "mid_signal": 21597, "gamma_signal": -3558, "vega_signal": -2186, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755045000}, {"instrument": "NVDA", "mid_signal": 360588, "gamma_signal": 57700, "vega_signal": 33659, "option_type": "C", "stock_price": 183.82, "utc_time": 1773755050000}, {"instrument": "NVDA", "mid_signal": 433379, "gamma_signal": -51929, "vega_signal": -30508, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755050000}, {"instrument": "NVDA", "mid_signal": -172671, "gamma_signal": -79987, "vega_signal": -48115, "option_type": "C", "stock_price": 183.77, "utc_time": 1773755055000}, {"instrument": "NVDA", "mid_signal": 265125, "gamma_signal": -56057, "vega_signal": -35811, "option_type": "P", "stock_price": 183.77, "utc_time": 1773755055000}, {"instrument": "NVDA", "mid_signal": -325305, "gamma_signal": -61602, "vega_signal": -34950, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755060000}, {"instrument": "NVDA", "mid_signal": -59259, "gamma_signal": 12245, "vega_signal": 7182, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755060000}, {"instrument": "NVDA", "mid_signal": 1068784, "gamma_signal": 138304, "vega_signal": 81494, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755065000}, {"instrument": "NVDA", "mid_signal": 166267, "gamma_signal": -28912, "vega_signal": -17077, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755065000}, {"instrument": "NVDA", "mid_signal": 41689, "gamma_signal": 26482, "vega_signal": 14767, "option_type": "C", "stock_price": 183.98, "utc_time": 1773755070000}, {"instrument": "NVDA", "mid_signal": 279111, "gamma_signal": -48606, "vega_signal": -28810, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755070000}, {"instrument": "NVDA", "mid_signal": -1215529, "gamma_signal": -213679, "vega_signal": -122374, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755075000}, {"instrument": "NVDA", "mid_signal": 38696, "gamma_signal": -4265, "vega_signal": -2359, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755075000}, {"instrument": "NVDA", "mid_signal": 53568, "gamma_signal": -22134, "vega_signal": -11959, "option_type": "C", "stock_price": 183.99, "utc_time": 1773755080000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": 10354, "vega_signal": 6249, "option_type": "P", "stock_price": 183.99, "utc_time": 1773755080000}, {"instrument": "NVDA", "mid_signal": 739737, "gamma_signal": 161512, "vega_signal": 91429, "option_type": "C", "stock_price": 184.065, "utc_time": 1773755085000}, {"instrument": "NVDA", "mid_signal": 1421027, "gamma_signal": -256597, "vega_signal": -152121, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755085000}, {"instrument": "NVDA", "mid_signal": 552324, "gamma_signal": 60597, "vega_signal": 36466, "option_type": "C", "stock_price": 184.03, "utc_time": 1773755090000}, {"instrument": "NVDA", "mid_signal": 359609, "gamma_signal": -31733, "vega_signal": -17660, "option_type": "P", "stock_price": 184.03, "utc_time": 1773755090000}, {"instrument": "NVDA", "mid_signal": -25652, "gamma_signal": -6866, "vega_signal": -3829, "option_type": "C", "stock_price": 184.035, "utc_time": 1773755095000}, {"instrument": "NVDA", "mid_signal": 80491, "gamma_signal": -9004, "vega_signal": -4955, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755095000}, {"instrument": "NVDA", "mid_signal": 3964141, "gamma_signal": 725715, "vega_signal": 414814, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755100000}, {"instrument": "NVDA", "mid_signal": 130267, "gamma_signal": -22401, "vega_signal": -13875, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755100000}, {"instrument": "NVDA", "mid_signal": -812826, "gamma_signal": -175028, "vega_signal": -99410, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755105000}, {"instrument": "NVDA", "mid_signal": 129851, "gamma_signal": -24884, "vega_signal": -14854, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755105000}, {"instrument": "NVDA", "mid_signal": -297285, "gamma_signal": -48083, "vega_signal": -27557, "option_type": "C", "stock_price": 184.13, "utc_time": 1773755110000}, {"instrument": "NVDA", "mid_signal": -93745, "gamma_signal": 16637, "vega_signal": 9822, "option_type": "P", "stock_price": 184.13, "utc_time": 1773755110000}, {"instrument": "NVDA", "mid_signal": -214830, "gamma_signal": -52053, "vega_signal": -29484, "option_type": "C", "stock_price": 184.17, "utc_time": 1773755115000}, {"instrument": "NVDA", "mid_signal": 214048, "gamma_signal": -28872, "vega_signal": -16663, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755115000}, {"instrument": "NVDA", "mid_signal": 6006, "gamma_signal": -2698, "vega_signal": -1357, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755120000}, {"instrument": "NVDA", "mid_signal": 5158, "gamma_signal": -1133, "vega_signal": -846, "option_type": "P", "stock_price": 184.16, "utc_time": 1773755120000}, {"instrument": "NVDA", "mid_signal": 560086, "gamma_signal": 14104, "vega_signal": 7696, "option_type": "C", "stock_price": 184.2, "utc_time": 1773755125000}, {"instrument": "NVDA", "mid_signal": 401166, "gamma_signal": -77059, "vega_signal": -46998, "option_type": "P", "stock_price": 184.22, "utc_time": 1773755125000}, {"instrument": "NVDA", "mid_signal": -74151, "gamma_signal": -27410, "vega_signal": -14889, "option_type": "C", "stock_price": 184.19, "utc_time": 1773755130000}, {"instrument": "NVDA", "mid_signal": 175052, "gamma_signal": -39174, "vega_signal": -24373, "option_type": "P", "stock_price": 184.19, "utc_time": 1773755130000}, {"instrument": "NVDA", "mid_signal": -790181, "gamma_signal": -104495, "vega_signal": -61689, "option_type": "C", "stock_price": 184.18, "utc_time": 1773755135000}, {"instrument": "NVDA", "mid_signal": -258383, "gamma_signal": 40892, "vega_signal": 24023, "option_type": "P", "stock_price": 184.18, "utc_time": 1773755135000}, {"instrument": "NVDA", "mid_signal": -10906, "gamma_signal": 3667, "vega_signal": 1801, "option_type": "C", "stock_price": 184.23, "utc_time": 1773755140000}, {"instrument": "NVDA", "mid_signal": 110080, "gamma_signal": -15439, "vega_signal": -9070, "option_type": "P", "stock_price": 184.24, "utc_time": 1773755140000}, {"instrument": "NVDA", "mid_signal": 175142, "gamma_signal": 36591, "vega_signal": 20758, "option_type": "C", "stock_price": 184.02, "utc_time": 1773755145000}, {"instrument": "NVDA", "mid_signal": -94269, "gamma_signal": -5503, "vega_signal": -4736, "option_type": "P", "stock_price": 184.02, "utc_time": 1773755145000}, {"instrument": "NVDA", "mid_signal": -343746, "gamma_signal": -56616, "vega_signal": -32603, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755150000}, {"instrument": "NVDA", "mid_signal": 34796, "gamma_signal": 11055, "vega_signal": 8202, "option_type": "P", "stock_price": 183.98, "utc_time": 1773755150000}, {"instrument": "NVDA", "mid_signal": -644079, "gamma_signal": -218957, "vega_signal": -123304, "option_type": "C", "stock_price": 183.98, "utc_time": 1773755155000}, {"instrument": "NVDA", "mid_signal": 38501, "gamma_signal": -6122, "vega_signal": -3550, "option_type": "P", "stock_price": 183.98, "utc_time": 1773755155000}, {"instrument": "NVDA", "mid_signal": -14000, "gamma_signal": 89, "vega_signal": 2, "option_type": "C", "stock_price": 184.07, "utc_time": 1773755160000}, {"instrument": "NVDA", "mid_signal": 100460, "gamma_signal": -13544, "vega_signal": -7742, "option_type": "P", "stock_price": 184.03, "utc_time": 1773755160000}, {"instrument": "NVDA", "mid_signal": -40200, "gamma_signal": 2397, "vega_signal": 1068, "option_type": "C", "stock_price": 184.05, "utc_time": 1773755165000}, {"instrument": "NVDA", "mid_signal": 284654, "gamma_signal": -45270, "vega_signal": -26443, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755165000}, {"instrument": "NVDA", "mid_signal": 66097, "gamma_signal": -2688, "vega_signal": -1039, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755170000}, {"instrument": "NVDA", "mid_signal": -82313, "gamma_signal": 5395, "vega_signal": 1972, "option_type": "P", "stock_price": 184.12, "utc_time": 1773755170000}, {"instrument": "NVDA", "mid_signal": 78156, "gamma_signal": 27080, "vega_signal": 14661, "option_type": "C", "stock_price": 184.14, "utc_time": 1773755175000}, {"instrument": "NVDA", "mid_signal": 22247, "gamma_signal": -5857, "vega_signal": -3625, "option_type": "P", "stock_price": 184.14, "utc_time": 1773755175000}, {"instrument": "NVDA", "mid_signal": 889027, "gamma_signal": 172816, "vega_signal": 97110, "option_type": "C", "stock_price": 184.27, "utc_time": 1773755180000}, {"instrument": "NVDA", "mid_signal": -58418, "gamma_signal": 18772, "vega_signal": 11716, "option_type": "P", "stock_price": 184.27, "utc_time": 1773755180000}, {"instrument": "NVDA", "mid_signal": 578821, "gamma_signal": 99773, "vega_signal": 56525, "option_type": "C", "stock_price": 184.26, "utc_time": 1773755185000}, {"instrument": "NVDA", "mid_signal": 377328, "gamma_signal": -69936, "vega_signal": -40831, "option_type": "P", "stock_price": 184.26, "utc_time": 1773755185000}, {"instrument": "NVDA", "mid_signal": -396284, "gamma_signal": -46260, "vega_signal": -27412, "option_type": "C", "stock_price": 184.2, "utc_time": 1773755190000}, {"instrument": "NVDA", "mid_signal": -115088, "gamma_signal": 16984, "vega_signal": 9556, "option_type": "P", "stock_price": 184.2, "utc_time": 1773755190000}, {"instrument": "NVDA", "mid_signal": -951800, "gamma_signal": -169848, "vega_signal": -95982, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755195000}, {"instrument": "NVDA", "mid_signal": 90768, "gamma_signal": -16803, "vega_signal": -9833, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755195000}, {"instrument": "NVDA", "mid_signal": -151396, "gamma_signal": -42516, "vega_signal": -23273, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755200000}, {"instrument": "NVDA", "mid_signal": -595794, "gamma_signal": 140756, "vega_signal": 87300, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755200000}, {"instrument": "NVDA", "mid_signal": -227526, "gamma_signal": -40978, "vega_signal": -23200, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755205000}, {"instrument": "NVDA", "mid_signal": -26100, "gamma_signal": -3313, "vega_signal": -2353, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755205000}, {"instrument": "NVDA", "mid_signal": 909951, "gamma_signal": 178382, "vega_signal": 99731, "option_type": "C", "stock_price": 183.95, "utc_time": 1773755210000}, {"instrument": "NVDA", "mid_signal": -6065, "gamma_signal": -1496, "vega_signal": -1054, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755210000}, {"instrument": "NVDA", "mid_signal": -20815, "gamma_signal": -3758, "vega_signal": -2185, "option_type": "C", "stock_price": 183.99, "utc_time": 1773755215000}, {"instrument": "NVDA", "mid_signal": 158440, "gamma_signal": -21297, "vega_signal": -12010, "option_type": "P", "stock_price": 183.99, "utc_time": 1773755215000}, {"instrument": "NVDA", "mid_signal": -269271, "gamma_signal": -27279, "vega_signal": -16200, "option_type": "C", "stock_price": 183.74, "utc_time": 1773755220000}, {"instrument": "NVDA", "mid_signal": -247021, "gamma_signal": 45726, "vega_signal": 27040, "option_type": "P", "stock_price": 183.74, "utc_time": 1773755220000}, {"instrument": "NVDA", "mid_signal": -1510332, "gamma_signal": -235889, "vega_signal": -135026, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755225000}, {"instrument": "NVDA", "mid_signal": -195491, "gamma_signal": 47354, "vega_signal": 28582, "option_type": "P", "stock_price": 183.71, "utc_time": 1773755225000}, {"instrument": "NVDA", "mid_signal": -398556, "gamma_signal": -68553, "vega_signal": -38863, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755230000}, {"instrument": "NVDA", "mid_signal": 607515, "gamma_signal": -128004, "vega_signal": -76752, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755230000}, {"instrument": "NVDA", "mid_signal": -192602, "gamma_signal": -29703, "vega_signal": -17061, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755235000}, {"instrument": "NVDA", "mid_signal": 415932, "gamma_signal": -71889, "vega_signal": -41678, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755235000}, {"instrument": "NVDA", "mid_signal": -2847862, "gamma_signal": -563436, "vega_signal": -313800, "option_type": "C", "stock_price": 183.64, "utc_time": 1773755240000}, {"instrument": "NVDA", "mid_signal": -743214, "gamma_signal": 131548, "vega_signal": 78130, "option_type": "P", "stock_price": 183.63, "utc_time": 1773755240000}, {"instrument": "NVDA", "mid_signal": -43729, "gamma_signal": -34228, "vega_signal": -18277, "option_type": "C", "stock_price": 183.6, "utc_time": 1773755245000}, {"instrument": "NVDA", "mid_signal": -124004, "gamma_signal": 4094, "vega_signal": 780, "option_type": "P", "stock_price": 183.64, "utc_time": 1773755245000}, {"instrument": "NVDA", "mid_signal": -363099, "gamma_signal": -73089, "vega_signal": -40617, "option_type": "C", "stock_price": 183.49, "utc_time": 1773755250000}, {"instrument": "NVDA", "mid_signal": -1689207, "gamma_signal": 280461, "vega_signal": 163184, "option_type": "P", "stock_price": 183.49, "utc_time": 1773755250000}, {"instrument": "NVDA", "mid_signal": -186000, "gamma_signal": -36585, "vega_signal": -20250, "option_type": "C", "stock_price": 183.48, "utc_time": 1773755255000}, {"instrument": "NVDA", "mid_signal": -680263, "gamma_signal": 111329, "vega_signal": 64296, "option_type": "P", "stock_price": 183.48, "utc_time": 1773755255000}, {"instrument": "NVDA", "mid_signal": -622747, "gamma_signal": -143462, "vega_signal": -79200, "option_type": "C", "stock_price": 183.475, "utc_time": 1773755260000}, {"instrument": "NVDA", "mid_signal": -350778, "gamma_signal": 76475, "vega_signal": 46469, "option_type": "P", "stock_price": 183.48, "utc_time": 1773755260000}, {"instrument": "NVDA", "mid_signal": -254145, "gamma_signal": -88815, "vega_signal": -49374, "option_type": "C", "stock_price": 183.53, "utc_time": 1773755265000}, {"instrument": "NVDA", "mid_signal": 127487, "gamma_signal": -37328, "vega_signal": -23154, "option_type": "P", "stock_price": 183.53, "utc_time": 1773755265000}, {"instrument": "NVDA", "mid_signal": 591660, "gamma_signal": 129564, "vega_signal": 71230, "option_type": "C", "stock_price": 183.56, "utc_time": 1773755270000}, {"instrument": "NVDA", "mid_signal": 1075786, "gamma_signal": -131595, "vega_signal": -72097, "option_type": "P", "stock_price": 183.56, "utc_time": 1773755270000}, {"instrument": "NVDA", "mid_signal": -1118168, "gamma_signal": -127064, "vega_signal": -74940, "option_type": "C", "stock_price": 183.45, "utc_time": 1773755275000}, {"instrument": "NVDA", "mid_signal": -458633, "gamma_signal": 84928, "vega_signal": 48886, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755275000}, {"instrument": "NVDA", "mid_signal": 521185, "gamma_signal": 91963, "vega_signal": 51762, "option_type": "C", "stock_price": 183.48, "utc_time": 1773755280000}, {"instrument": "NVDA", "mid_signal": 151364, "gamma_signal": -24466, "vega_signal": -14665, "option_type": "P", "stock_price": 183.495, "utc_time": 1773755280000}, {"instrument": "NVDA", "mid_signal": 260728, "gamma_signal": 55097, "vega_signal": 30656, "option_type": "C", "stock_price": 183.585, "utc_time": 1773755285000}, {"instrument": "NVDA", "mid_signal": 111683, "gamma_signal": -39187, "vega_signal": -24988, "option_type": "P", "stock_price": 183.58, "utc_time": 1773755285000}, {"instrument": "NVDA", "mid_signal": 1172605, "gamma_signal": 219721, "vega_signal": 123615, "option_type": "C", "stock_price": 183.65, "utc_time": 1773755290000}, {"instrument": "NVDA", "mid_signal": 312022, "gamma_signal": -56472, "vega_signal": -33061, "option_type": "P", "stock_price": 183.65, "utc_time": 1773755290000}, {"instrument": "NVDA", "mid_signal": -100643, "gamma_signal": -8506, "vega_signal": -5386, "option_type": "C", "stock_price": 183.65, "utc_time": 1773755295000}, {"instrument": "NVDA", "mid_signal": -155958, "gamma_signal": 39503, "vega_signal": 24781, "option_type": "P", "stock_price": 183.65, "utc_time": 1773755295000}, {"instrument": "NVDA", "mid_signal": 8008, "gamma_signal": 9356, "vega_signal": 4975, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755300000}, {"instrument": "NVDA", "mid_signal": -215, "gamma_signal": -1500, "vega_signal": -1075, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755300000}, {"instrument": "NVDA", "mid_signal": -370391, "gamma_signal": -41441, "vega_signal": -24353, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755305000}, {"instrument": "NVDA", "mid_signal": -397885, "gamma_signal": 65121, "vega_signal": 38315, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755305000}, {"instrument": "NVDA", "mid_signal": 406072, "gamma_signal": 77050, "vega_signal": 43371, "option_type": "C", "stock_price": 183.765, "utc_time": 1773755310000}, {"instrument": "NVDA", "mid_signal": 334627, "gamma_signal": -40802, "vega_signal": -22840, "option_type": "P", "stock_price": 183.765, "utc_time": 1773755310000}, {"instrument": "NVDA", "mid_signal": 88713, "gamma_signal": 37402, "vega_signal": 19720, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755315000}, {"instrument": "NVDA", "mid_signal": -89051, "gamma_signal": 12572, "vega_signal": 7173, "option_type": "P", "stock_price": 183.74, "utc_time": 1773755315000}, {"instrument": "NVDA", "mid_signal": 108185, "gamma_signal": 3476, "vega_signal": 2422, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755320000}, {"instrument": "NVDA", "mid_signal": -42082, "gamma_signal": 7546, "vega_signal": 4497, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755320000}, {"instrument": "NVDA", "mid_signal": -104300, "gamma_signal": -58469, "vega_signal": -31611, "option_type": "C", "stock_price": 183.72, "utc_time": 1773755325000}, {"instrument": "NVDA", "mid_signal": 70450, "gamma_signal": -5006, "vega_signal": -2619, "option_type": "P", "stock_price": 183.72, "utc_time": 1773755325000}, {"instrument": "NVDA", "mid_signal": 178083, "gamma_signal": 33922, "vega_signal": 19316, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755330000}, {"instrument": "NVDA", "mid_signal": -200030, "gamma_signal": 29084, "vega_signal": 16787, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755330000}, {"instrument": "NVDA", "mid_signal": 519706, "gamma_signal": 4388, "vega_signal": 6592, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755335000}, {"instrument": "NVDA", "mid_signal": -876137, "gamma_signal": 74670, "vega_signal": 40558, "option_type": "P", "stock_price": 183.74, "utc_time": 1773755335000}, {"instrument": "NVDA", "mid_signal": 747492, "gamma_signal": 144870, "vega_signal": 81910, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755340000}, {"instrument": "NVDA", "mid_signal": -1624969, "gamma_signal": 246088, "vega_signal": 147454, "option_type": "P", "stock_price": 183.74, "utc_time": 1773755340000}, {"instrument": "NVDA", "mid_signal": 40920, "gamma_signal": 7707, "vega_signal": 4404, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755345000}, {"instrument": "NVDA", "mid_signal": -166984, "gamma_signal": 22765, "vega_signal": 13116, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755345000}, {"instrument": "NVDA", "mid_signal": -371924, "gamma_signal": -65299, "vega_signal": -37121, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755350000}, {"instrument": "NVDA", "mid_signal": -419237, "gamma_signal": 135007, "vega_signal": 89501, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755350000}, {"instrument": "NVDA", "mid_signal": -121490, "gamma_signal": -33921, "vega_signal": -19037, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755355000}, {"instrument": "NVDA", "mid_signal": 155628, "gamma_signal": -25798, "vega_signal": -15360, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755355000}, {"instrument": "NVDA", "mid_signal": -310296, "gamma_signal": -27768, "vega_signal": -17155, "option_type": "C", "stock_price": 183.64, "utc_time": 1773755360000}, {"instrument": "NVDA", "mid_signal": -33736, "gamma_signal": 6539, "vega_signal": 4113, "option_type": "P", "stock_price": 183.64, "utc_time": 1773755360000}, {"instrument": "NVDA", "mid_signal": -129226, "gamma_signal": -27976, "vega_signal": -15866, "option_type": "C", "stock_price": 183.69, "utc_time": 1773755365000}, {"instrument": "NVDA", "mid_signal": 320430, "gamma_signal": -39724, "vega_signal": -22281, "option_type": "P", "stock_price": 183.69, "utc_time": 1773755365000}, {"instrument": "NVDA", "mid_signal": 270910, "gamma_signal": 54787, "vega_signal": 30659, "option_type": "C", "stock_price": 183.7, "utc_time": 1773755370000}, {"instrument": "NVDA", "mid_signal": 61496, "gamma_signal": -948, "vega_signal": -77, "option_type": "P", "stock_price": 183.7, "utc_time": 1773755370000}, {"instrument": "NVDA", "mid_signal": -77588, "gamma_signal": -34520, "vega_signal": -19482, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755375000}, {"instrument": "NVDA", "mid_signal": 97118, "gamma_signal": -40517, "vega_signal": -29892, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755375000}, {"instrument": "NVDA", "mid_signal": 401569, "gamma_signal": 71315, "vega_signal": 40391, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755380000}, {"instrument": "NVDA", "mid_signal": -49976, "gamma_signal": 14212, "vega_signal": 9574, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755380000}, {"instrument": "NVDA", "mid_signal": -162732, "gamma_signal": -41227, "vega_signal": -22774, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755385000}, {"instrument": "NVDA", "mid_signal": 231335, "gamma_signal": -48770, "vega_signal": -30357, "option_type": "P", "stock_price": 183.8, "utc_time": 1773755385000}, {"instrument": "NVDA", "mid_signal": -13617, "gamma_signal": 3462, "vega_signal": 1572, "option_type": "C", "stock_price": 183.87, "utc_time": 1773755390000}, {"instrument": "NVDA", "mid_signal": -281294, "gamma_signal": 36143, "vega_signal": 21900, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755390000}, {"instrument": "NVDA", "mid_signal": 189643, "gamma_signal": 24884, "vega_signal": 14610, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755395000}, {"instrument": "NVDA", "mid_signal": -225926, "gamma_signal": 38504, "vega_signal": 22956, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755395000}, {"instrument": "NVDA", "mid_signal": 429064, "gamma_signal": 87916, "vega_signal": 49097, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755400000}, {"instrument": "NVDA", "mid_signal": -24213, "gamma_signal": 5455, "vega_signal": 3465, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755400000}, {"instrument": "NVDA", "mid_signal": -581488, "gamma_signal": -39818, "vega_signal": -25288, "option_type": "C", "stock_price": 183.87, "utc_time": 1773755405000}, {"instrument": "NVDA", "mid_signal": -23824, "gamma_signal": 3317, "vega_signal": 1869, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755405000}, {"instrument": "NVDA", "mid_signal": 184477, "gamma_signal": 44242, "vega_signal": 24678, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755410000}, {"instrument": "NVDA", "mid_signal": 1226, "gamma_signal": -273, "vega_signal": -166, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755410000}, {"instrument": "NVDA", "mid_signal": 549504, "gamma_signal": 175914, "vega_signal": 96259, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755415000}, {"instrument": "NVDA", "mid_signal": 434597, "gamma_signal": -85307, "vega_signal": -51634, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755415000}, {"instrument": "NVDA", "mid_signal": -387917, "gamma_signal": -59441, "vega_signal": -34442, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755420000}, {"instrument": "NVDA", "mid_signal": 103013, "gamma_signal": -13974, "vega_signal": -8047, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755420000}, {"instrument": "NVDA", "mid_signal": -174992, "gamma_signal": -30678, "vega_signal": -17535, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755425000}, {"instrument": "NVDA", "mid_signal": -47037, "gamma_signal": 10782, "vega_signal": 6906, "option_type": "P", "stock_price": 183.87, "utc_time": 1773755425000}, {"instrument": "NVDA", "mid_signal": 177258, "gamma_signal": 31762, "vega_signal": 18295, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755430000}, {"instrument": "NVDA", "mid_signal": 52333, "gamma_signal": -9382, "vega_signal": -5625, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755430000}, {"instrument": "NVDA", "mid_signal": -97875, "gamma_signal": -10422, "vega_signal": -6357, "option_type": "C", "stock_price": 183.935, "utc_time": 1773755435000}, {"instrument": "NVDA", "mid_signal": -21866, "gamma_signal": 3850, "vega_signal": 2294, "option_type": "P", "stock_price": 183.935, "utc_time": 1773755435000}, {"instrument": "NVDA", "mid_signal": -204474, "gamma_signal": -31909, "vega_signal": -18473, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755440000}, {"instrument": "NVDA", "mid_signal": 70387, "gamma_signal": -12954, "vega_signal": -7990, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755440000}, {"instrument": "NVDA", "mid_signal": 1898452, "gamma_signal": 211837, "vega_signal": 127959, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755445000}, {"instrument": "NVDA", "mid_signal": 115834, "gamma_signal": 5314, "vega_signal": 3105, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755445000}, {"instrument": "NVDA", "mid_signal": 80849, "gamma_signal": 14802, "vega_signal": 8394, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755450000}, {"instrument": "NVDA", "mid_signal": -122620, "gamma_signal": 30050, "vega_signal": 19238, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755450000}, {"instrument": "NVDA", "mid_signal": -125122, "gamma_signal": -22941, "vega_signal": -13065, "option_type": "C", "stock_price": 183.805, "utc_time": 1773755455000}, {"instrument": "NVDA", "mid_signal": -197110, "gamma_signal": 37226, "vega_signal": 24255, "option_type": "P", "stock_price": 183.815, "utc_time": 1773755455000}, {"instrument": "NVDA", "mid_signal": -389961, "gamma_signal": -72030, "vega_signal": -41502, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755460000}, {"instrument": "NVDA", "mid_signal": -63636, "gamma_signal": 25984, "vega_signal": 16528, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755460000}, {"instrument": "NVDA", "mid_signal": 3022922, "gamma_signal": 191857, "vega_signal": 112878, "option_type": "C", "stock_price": 183.95, "utc_time": 1773755465000}, {"instrument": "NVDA", "mid_signal": -374533, "gamma_signal": 67472, "vega_signal": 40159, "option_type": "P", "stock_price": 183.95, "utc_time": 1773755465000}, {"instrument": "NVDA", "mid_signal": 58530, "gamma_signal": 14695, "vega_signal": 8224, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755470000}, {"instrument": "NVDA", "mid_signal": -29104, "gamma_signal": -16945, "vega_signal": -12820, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755470000}, {"instrument": "NVDA", "mid_signal": 35842, "gamma_signal": -4533, "vega_signal": -2073, "option_type": "C", "stock_price": 183.97, "utc_time": 1773755475000}, {"instrument": "NVDA", "mid_signal": 5533, "gamma_signal": -1876, "vega_signal": -1222, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755475000}, {"instrument": "NVDA", "mid_signal": 564847, "gamma_signal": 110493, "vega_signal": 62887, "option_type": "C", "stock_price": 183.9, "utc_time": 1773755480000}, {"instrument": "NVDA", "mid_signal": -92354, "gamma_signal": -587, "vega_signal": -1430, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755480000}, {"instrument": "NVDA", "mid_signal": -13198, "gamma_signal": -1933, "vega_signal": -1102, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755485000}, {"instrument": "NVDA", "mid_signal": 45641, "gamma_signal": -10115, "vega_signal": -6358, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755485000}, {"instrument": "NVDA", "mid_signal": 35079, "gamma_signal": 7392, "vega_signal": 4173, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755490000}, {"instrument": "NVDA", "mid_signal": 110965, "gamma_signal": -2334, "vega_signal": -25, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755490000}, {"instrument": "NVDA", "mid_signal": -57767, "gamma_signal": -36692, "vega_signal": -19699, "option_type": "C", "stock_price": 183.81, "utc_time": 1773755495000}, {"instrument": "NVDA", "mid_signal": 145345, "gamma_signal": -12345, "vega_signal": -6777, "option_type": "P", "stock_price": 183.8, "utc_time": 1773755495000}, {"instrument": "NVDA", "mid_signal": -181073, "gamma_signal": -27951, "vega_signal": -16121, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755500000}, {"instrument": "NVDA", "mid_signal": 12528, "gamma_signal": -2886, "vega_signal": -1831, "option_type": "P", "stock_price": 183.85, "utc_time": 1773755500000}, {"instrument": "NVDA", "mid_signal": -22605, "gamma_signal": -4931, "vega_signal": -2780, "option_type": "C", "stock_price": 183.82, "utc_time": 1773755505000}, {"instrument": "NVDA", "mid_signal": 188645, "gamma_signal": -43617, "vega_signal": -27605, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755505000}, {"instrument": "NVDA", "mid_signal": 399079, "gamma_signal": 22802, "vega_signal": 15034, "option_type": "C", "stock_price": 183.845, "utc_time": 1773755510000}, {"instrument": "NVDA", "mid_signal": -1036535, "gamma_signal": 146286, "vega_signal": 84520, "option_type": "P", "stock_price": 183.85, "utc_time": 1773755510000}, {"instrument": "NVDA", "mid_signal": 76416, "gamma_signal": 12473, "vega_signal": 7197, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755515000}, {"instrument": "NVDA", "mid_signal": -165400, "gamma_signal": 25813, "vega_signal": 14877, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755515000}, {"instrument": "NVDA", "mid_signal": -166019, "gamma_signal": -36039, "vega_signal": -20332, "option_type": "C", "stock_price": 183.81, "utc_time": 1773755520000}, {"instrument": "NVDA", "mid_signal": -152258, "gamma_signal": 1312, "vega_signal": 855, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755520000}, {"instrument": "NVDA", "mid_signal": 34074, "gamma_signal": 8631, "vega_signal": 4820, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755525000}, {"instrument": "NVDA", "mid_signal": -71038, "gamma_signal": 13892, "vega_signal": 8501, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755525000}, {"instrument": "NVDA", "mid_signal": -27099, "gamma_signal": 3033, "vega_signal": 1449, "option_type": "C", "stock_price": 183.79, "utc_time": 1773755530000}, {"instrument": "NVDA", "mid_signal": -152166, "gamma_signal": 23668, "vega_signal": 14044, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755530000}, {"instrument": "NVDA", "mid_signal": 64765, "gamma_signal": 15794, "vega_signal": 8779, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755535000}, {"instrument": "NVDA", "mid_signal": 181870, "gamma_signal": -26802, "vega_signal": -15665, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755535000}, {"instrument": "NVDA", "mid_signal": 56640, "gamma_signal": 7507, "vega_signal": 4715, "option_type": "C", "stock_price": 183.59, "utc_time": 1773755540000}, {"instrument": "NVDA", "mid_signal": -1057914, "gamma_signal": 194211, "vega_signal": 118417, "option_type": "P", "stock_price": 183.59, "utc_time": 1773755540000}, {"instrument": "NVDA", "mid_signal": -1411253, "gamma_signal": -212411, "vega_signal": -121778, "option_type": "C", "stock_price": 183.5, "utc_time": 1773755545000}, {"instrument": "NVDA", "mid_signal": -1323145, "gamma_signal": 227969, "vega_signal": 136081, "option_type": "P", "stock_price": 183.5, "utc_time": 1773755545000}, {"instrument": "NVDA", "mid_signal": 136282, "gamma_signal": 22171, "vega_signal": 12924, "option_type": "C", "stock_price": 183.515, "utc_time": 1773755550000}, {"instrument": "NVDA", "mid_signal": 1170865, "gamma_signal": -194780, "vega_signal": -115301, "option_type": "P", "stock_price": 183.51, "utc_time": 1773755550000}, {"instrument": "NVDA", "mid_signal": -1301579, "gamma_signal": -224044, "vega_signal": -127981, "option_type": "C", "stock_price": 183.47, "utc_time": 1773755555000}, {"instrument": "NVDA", "mid_signal": -212103, "gamma_signal": 35045, "vega_signal": 20728, "option_type": "P", "stock_price": 183.47, "utc_time": 1773755555000}, {"instrument": "NVDA", "mid_signal": -2489531, "gamma_signal": -449256, "vega_signal": -255953, "option_type": "C", "stock_price": 183.38, "utc_time": 1773755560000}, {"instrument": "NVDA", "mid_signal": -1006666, "gamma_signal": 191302, "vega_signal": 117147, "option_type": "P", "stock_price": 183.38, "utc_time": 1773755560000}, {"instrument": "NVDA", "mid_signal": -342540, "gamma_signal": -64677, "vega_signal": -36810, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755565000}, {"instrument": "NVDA", "mid_signal": 913593, "gamma_signal": -46132, "vega_signal": -10949, "option_type": "P", "stock_price": 183.43, "utc_time": 1773755565000}, {"instrument": "NVDA", "mid_signal": 210690, "gamma_signal": 28304, "vega_signal": 16647, "option_type": "C", "stock_price": 183.53, "utc_time": 1773755570000}, {"instrument": "NVDA", "mid_signal": -11063, "gamma_signal": 799, "vega_signal": 331, "option_type": "P", "stock_price": 183.53, "utc_time": 1773755570000}, {"instrument": "NVDA", "mid_signal": 151356, "gamma_signal": 23069, "vega_signal": 13374, "option_type": "C", "stock_price": 183.46, "utc_time": 1773755575000}, {"instrument": "NVDA", "mid_signal": -284053, "gamma_signal": 44658, "vega_signal": 26456, "option_type": "P", "stock_price": 183.47, "utc_time": 1773755575000}, {"instrument": "NVDA", "mid_signal": 564848, "gamma_signal": 83611, "vega_signal": 48647, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755580000}, {"instrument": "NVDA", "mid_signal": -348332, "gamma_signal": 64434, "vega_signal": 39013, "option_type": "P", "stock_price": 183.35, "utc_time": 1773755580000}, {"instrument": "NVDA", "mid_signal": -352713, "gamma_signal": -25395, "vega_signal": -14722, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755585000}, {"instrument": "NVDA", "mid_signal": 140583, "gamma_signal": -29604, "vega_signal": -18053, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755585000}, {"instrument": "NVDA", "mid_signal": -19427, "gamma_signal": -2464, "vega_signal": -1466, "option_type": "C", "stock_price": 183.35, "utc_time": 1773755590000}, {"instrument": "NVDA", "mid_signal": 314527, "gamma_signal": -30538, "vega_signal": -18416, "option_type": "P", "stock_price": 183.35, "utc_time": 1773755590000}, {"instrument": "NVDA", "mid_signal": -3567904, "gamma_signal": 12046, "vega_signal": 6316, "option_type": "C", "stock_price": 183.45, "utc_time": 1773755595000}, {"instrument": "NVDA", "mid_signal": -435951, "gamma_signal": 79578, "vega_signal": 48209, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755595000}, {"instrument": "NVDA", "mid_signal": -6955, "gamma_signal": -6025, "vega_signal": -3812, "option_type": "C", "stock_price": 183.42, "utc_time": 1773755600000}, {"instrument": "NVDA", "mid_signal": -82265, "gamma_signal": 10837, "vega_signal": 5105, "option_type": "P", "stock_price": 183.4, "utc_time": 1773755600000}, {"instrument": "NVDA", "mid_signal": -377188, "gamma_signal": -53403, "vega_signal": -31370, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755605000}, {"instrument": "NVDA", "mid_signal": -115626, "gamma_signal": 29118, "vega_signal": 18469, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755605000}, {"instrument": "NVDA", "mid_signal": 481515, "gamma_signal": 91614, "vega_signal": 52288, "option_type": "C", "stock_price": 183.355, "utc_time": 1773755610000}, {"instrument": "NVDA", "mid_signal": 241428, "gamma_signal": -41406, "vega_signal": -25225, "option_type": "P", "stock_price": 183.355, "utc_time": 1773755610000}, {"instrument": "NVDA", "mid_signal": -71327, "gamma_signal": -12582, "vega_signal": -7241, "option_type": "C", "stock_price": 183.36, "utc_time": 1773755615000}, {"instrument": "NVDA", "mid_signal": 137832, "gamma_signal": 3262, "vega_signal": 2102, "option_type": "P", "stock_price": 183.355, "utc_time": 1773755615000}, {"instrument": "NVDA", "mid_signal": -174750, "gamma_signal": -27926, "vega_signal": -16160, "option_type": "C", "stock_price": 183.335, "utc_time": 1773755620000}, {"instrument": "NVDA", "mid_signal": 172660, "gamma_signal": -38457, "vega_signal": -24630, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755620000}, {"instrument": "NVDA", "mid_signal": -859204, "gamma_signal": -133346, "vega_signal": -77587, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755625000}, {"instrument": "NVDA", "mid_signal": 102800, "gamma_signal": -23170, "vega_signal": -14522, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755625000}, {"instrument": "NVDA", "mid_signal": -1774131, "gamma_signal": -287334, "vega_signal": -166708, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755630000}, {"instrument": "NVDA", "mid_signal": -457911, "gamma_signal": 59270, "vega_signal": 36957, "option_type": "P", "stock_price": 183.165, "utc_time": 1773755630000}, {"instrument": "NVDA", "mid_signal": -931626, "gamma_signal": -204239, "vega_signal": -115524, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755635000}, {"instrument": "NVDA", "mid_signal": 49534, "gamma_signal": -35036, "vega_signal": -23890, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755635000}, {"instrument": "NVDA", "mid_signal": -167307, "gamma_signal": -31022, "vega_signal": -17953, "option_type": "C", "stock_price": 183.16, "utc_time": 1773755640000}, {"instrument": "NVDA", "mid_signal": 994754, "gamma_signal": -127514, "vega_signal": -74850, "option_type": "P", "stock_price": 183.16, "utc_time": 1773755640000}, {"instrument": "NVDA", "mid_signal": -530007, "gamma_signal": -137867, "vega_signal": -77457, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755645000}, {"instrument": "NVDA", "mid_signal": 638864, "gamma_signal": -135160, "vega_signal": -84729, "option_type": "P", "stock_price": 183.155, "utc_time": 1773755645000}, {"instrument": "NVDA", "mid_signal": -1011149, "gamma_signal": -203625, "vega_signal": -115916, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755650000}, {"instrument": "NVDA", "mid_signal": -412351, "gamma_signal": 56402, "vega_signal": 32408, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755650000}, {"instrument": "NVDA", "mid_signal": 16628, "gamma_signal": 2579, "vega_signal": 1253, "option_type": "C", "stock_price": 183.23, "utc_time": 1773755655000}, {"instrument": "NVDA", "mid_signal": 109852, "gamma_signal": -14182, "vega_signal": -7964, "option_type": "P", "stock_price": 183.23, "utc_time": 1773755655000}, {"instrument": "NVDA", "mid_signal": 107546, "gamma_signal": 85769, "vega_signal": 47154, "option_type": "C", "stock_price": 183.21, "utc_time": 1773755660000}, {"instrument": "NVDA", "mid_signal": -141934, "gamma_signal": 23900, "vega_signal": 14616, "option_type": "P", "stock_price": 183.23, "utc_time": 1773755660000}, {"instrument": "NVDA", "mid_signal": 52127, "gamma_signal": 16567, "vega_signal": 9360, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755665000}, {"instrument": "NVDA", "mid_signal": 47078, "gamma_signal": -12762, "vega_signal": -7906, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755665000}, {"instrument": "NVDA", "mid_signal": 880965, "gamma_signal": 80037, "vega_signal": 49932, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755670000}, {"instrument": "NVDA", "mid_signal": 248208, "gamma_signal": -14610, "vega_signal": -8751, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755670000}, {"instrument": "NVDA", "mid_signal": -439207, "gamma_signal": -51364, "vega_signal": -31592, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755675000}, {"instrument": "NVDA", "mid_signal": 92688, "gamma_signal": -20150, "vega_signal": -12865, "option_type": "P", "stock_price": 183.27, "utc_time": 1773755675000}, {"instrument": "NVDA", "mid_signal": 417446, "gamma_signal": 122298, "vega_signal": 67929, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755680000}, {"instrument": "NVDA", "mid_signal": -71352, "gamma_signal": 6006, "vega_signal": 3416, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755680000}, {"instrument": "NVDA", "mid_signal": 488556, "gamma_signal": 120826, "vega_signal": 68913, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755685000}, {"instrument": "NVDA", "mid_signal": -41150, "gamma_signal": 2744, "vega_signal": 1370, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755685000}, {"instrument": "NVDA", "mid_signal": -35844, "gamma_signal": 836, "vega_signal": -148, "option_type": "C", "stock_price": 183.41, "utc_time": 1773755690000}, {"instrument": "NVDA", "mid_signal": 352468, "gamma_signal": -47252, "vega_signal": -27995, "option_type": "P", "stock_price": 183.41, "utc_time": 1773755690000}, {"instrument": "NVDA", "mid_signal": 190908, "gamma_signal": 29414, "vega_signal": 17366, "option_type": "C", "stock_price": 183.42, "utc_time": 1773755695000}, {"instrument": "NVDA", "mid_signal": -61327, "gamma_signal": 8376, "vega_signal": 4780, "option_type": "P", "stock_price": 183.41, "utc_time": 1773755695000}, {"instrument": "NVDA", "mid_signal": 50368, "gamma_signal": 14115, "vega_signal": 7961, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755700000}, {"instrument": "NVDA", "mid_signal": 164707, "gamma_signal": -29049, "vega_signal": -18009, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755700000}, {"instrument": "NVDA", "mid_signal": -348414, "gamma_signal": -55965, "vega_signal": -32624, "option_type": "C", "stock_price": 183.41, "utc_time": 1773755705000}, {"instrument": "NVDA", "mid_signal": -17054, "gamma_signal": 33336, "vega_signal": 21188, "option_type": "P", "stock_price": 183.41, "utc_time": 1773755705000}, {"instrument": "NVDA", "mid_signal": -294912, "gamma_signal": -50244, "vega_signal": -29196, "option_type": "C", "stock_price": 183.37, "utc_time": 1773755710000}, {"instrument": "NVDA", "mid_signal": -297366, "gamma_signal": 48256, "vega_signal": 30504, "option_type": "P", "stock_price": 183.37, "utc_time": 1773755710000}, {"instrument": "NVDA", "mid_signal": 224696, "gamma_signal": 8091, "vega_signal": 6106, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755715000}, {"instrument": "NVDA", "mid_signal": 132964, "gamma_signal": -17855, "vega_signal": -10896, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755715000}, {"instrument": "NVDA", "mid_signal": 55847, "gamma_signal": 2650, "vega_signal": 1934, "option_type": "C", "stock_price": 183.36, "utc_time": 1773755720000}, {"instrument": "NVDA", "mid_signal": 147303, "gamma_signal": -1179, "vega_signal": -768, "option_type": "P", "stock_price": 183.36, "utc_time": 1773755720000}, {"instrument": "NVDA", "mid_signal": 51676, "gamma_signal": 17141, "vega_signal": 9540, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755725000}, {"instrument": "NVDA", "mid_signal": -263624, "gamma_signal": 37188, "vega_signal": 21334, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755725000}, {"instrument": "NVDA", "mid_signal": 48024, "gamma_signal": 6510, "vega_signal": 3891, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755730000}, {"instrument": "NVDA", "mid_signal": -90337, "gamma_signal": 15353, "vega_signal": 9287, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755730000}, {"instrument": "NVDA", "mid_signal": -33031, "gamma_signal": -7953, "vega_signal": -4494, "option_type": "C", "stock_price": 183.42, "utc_time": 1773755735000}, {"instrument": "NVDA", "mid_signal": 108473, "gamma_signal": -5108, "vega_signal": -781, "option_type": "P", "stock_price": 183.42, "utc_time": 1773755735000}, {"instrument": "NVDA", "mid_signal": 325798, "gamma_signal": 40904, "vega_signal": 24813, "option_type": "C", "stock_price": 183.4, "utc_time": 1773755740000}, {"instrument": "NVDA", "mid_signal": -108087, "gamma_signal": 17229, "vega_signal": 12186, "option_type": "P", "stock_price": 183.4, "utc_time": 1773755740000}, {"instrument": "NVDA", "mid_signal": -316188, "gamma_signal": -86094, "vega_signal": -48509, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755745000}, {"instrument": "NVDA", "mid_signal": 145566, "gamma_signal": -27316, "vega_signal": -17121, "option_type": "P", "stock_price": 183.46, "utc_time": 1773755745000}, {"instrument": "NVDA", "mid_signal": 234610, "gamma_signal": 51551, "vega_signal": 29535, "option_type": "C", "stock_price": 183.435, "utc_time": 1773755750000}, {"instrument": "NVDA", "mid_signal": 63503, "gamma_signal": -387, "vega_signal": 327, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755750000}, {"instrument": "NVDA", "mid_signal": -177719, "gamma_signal": -3714, "vega_signal": -1971, "option_type": "C", "stock_price": 183.34, "utc_time": 1773755755000}, {"instrument": "NVDA", "mid_signal": -549431, "gamma_signal": 101992, "vega_signal": 63309, "option_type": "P", "stock_price": 183.34, "utc_time": 1773755755000}, {"instrument": "NVDA", "mid_signal": 40273, "gamma_signal": 1403, "vega_signal": 1151, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755760000}, {"instrument": "NVDA", "mid_signal": -102210, "gamma_signal": 20599, "vega_signal": 13193, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755760000}, {"instrument": "NVDA", "mid_signal": -36212, "gamma_signal": -5015, "vega_signal": -2994, "option_type": "C", "stock_price": 183.34, "utc_time": 1773755765000}, {"instrument": "NVDA", "mid_signal": -28549, "gamma_signal": 4184, "vega_signal": 2459, "option_type": "P", "stock_price": 183.36, "utc_time": 1773755765000}, {"instrument": "NVDA", "mid_signal": -255749, "gamma_signal": -47163, "vega_signal": -27296, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755770000}, {"instrument": "NVDA", "mid_signal": 273058, "gamma_signal": -48450, "vega_signal": -29891, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755770000}, {"instrument": "NVDA", "mid_signal": -266294, "gamma_signal": -61727, "vega_signal": -35543, "option_type": "C", "stock_price": 183.27, "utc_time": 1773755775000}, {"instrument": "NVDA", "mid_signal": 42369, "gamma_signal": -8887, "vega_signal": -5548, "option_type": "P", "stock_price": 183.27, "utc_time": 1773755775000}, {"instrument": "NVDA", "mid_signal": -18195, "gamma_signal": -4293, "vega_signal": -2457, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755780000}, {"instrument": "NVDA", "mid_signal": -44491, "gamma_signal": 6535, "vega_signal": 4079, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755780000}, {"instrument": "NVDA", "mid_signal": 10184, "gamma_signal": 1572, "vega_signal": 960, "option_type": "C", "stock_price": 183.33, "utc_time": 1773755785000}, {"instrument": "NVDA", "mid_signal": 271565, "gamma_signal": -68633, "vega_signal": -42116, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755785000}, {"instrument": "NVDA", "mid_signal": 33607, "gamma_signal": 10675, "vega_signal": 6095, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755790000}, {"instrument": "NVDA", "mid_signal": 113501, "gamma_signal": -23678, "vega_signal": -14475, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755790000}, {"instrument": "NVDA", "mid_signal": 119302, "gamma_signal": 33431, "vega_signal": 18933, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755795000}, {"instrument": "NVDA", "mid_signal": -69530, "gamma_signal": 12294, "vega_signal": 7447, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755795000}, {"instrument": "NVDA", "mid_signal": -603081, "gamma_signal": -117448, "vega_signal": -67646, "option_type": "C", "stock_price": 183.25, "utc_time": 1773755800000}, {"instrument": "NVDA", "mid_signal": -592268, "gamma_signal": 105737, "vega_signal": 65420, "option_type": "P", "stock_price": 183.25, "utc_time": 1773755800000}, {"instrument": "NVDA", "mid_signal": 364261, "gamma_signal": 72342, "vega_signal": 41677, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755805000}, {"instrument": "NVDA", "mid_signal": -752529, "gamma_signal": 148489, "vega_signal": 93274, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755805000}, {"instrument": "NVDA", "mid_signal": -1663, "gamma_signal": -7950, "vega_signal": -4193, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755810000}, {"instrument": "NVDA", "mid_signal": 40911, "gamma_signal": -7267, "vega_signal": -4361, "option_type": "P", "stock_price": 183.34, "utc_time": 1773755810000}, {"instrument": "NVDA", "mid_signal": 57657, "gamma_signal": 37034, "vega_signal": 20298, "option_type": "C", "stock_price": 183.275, "utc_time": 1773755815000}, {"instrument": "NVDA", "mid_signal": 13263, "gamma_signal": -2311, "vega_signal": -1778, "option_type": "P", "stock_price": 183.25, "utc_time": 1773755815000}, {"instrument": "NVDA", "mid_signal": -376289, "gamma_signal": -69439, "vega_signal": -40219, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755820000}, {"instrument": "NVDA", "mid_signal": -696833, "gamma_signal": 92070, "vega_signal": 54182, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755820000}, {"instrument": "NVDA", "mid_signal": -55361, "gamma_signal": -12628, "vega_signal": -7234, "option_type": "C", "stock_price": 183.29, "utc_time": 1773755825000}, {"instrument": "NVDA", "mid_signal": -15818, "gamma_signal": 2575, "vega_signal": 1548, "option_type": "P", "stock_price": 183.29, "utc_time": 1773755825000}, {"instrument": "NVDA", "mid_signal": 2625, "gamma_signal": -888, "vega_signal": -736, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755830000}, {"instrument": "NVDA", "mid_signal": 115713, "gamma_signal": -13148, "vega_signal": -7517, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755830000}, {"instrument": "NVDA", "mid_signal": -244666, "gamma_signal": -113406, "vega_signal": -67989, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755835000}, {"instrument": "NVDA", "mid_signal": -321775, "gamma_signal": 80195, "vega_signal": 51614, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755835000}, {"instrument": "NVDA", "mid_signal": -9192, "gamma_signal": -624, "vega_signal": -384, "option_type": "C", "stock_price": 183.33, "utc_time": 1773755840000}, {"instrument": "NVDA", "mid_signal": -362472, "gamma_signal": 54554, "vega_signal": 33334, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755840000}, {"instrument": "NVDA", "mid_signal": -88613, "gamma_signal": -12676, "vega_signal": -7605, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755845000}, {"instrument": "NVDA", "mid_signal": 8332, "gamma_signal": 636, "vega_signal": 558, "option_type": "P", "stock_price": 183.29, "utc_time": 1773755845000}, {"instrument": "NVDA", "mid_signal": 649617, "gamma_signal": 138630, "vega_signal": 80351, "option_type": "C", "stock_price": 183.38, "utc_time": 1773755850000}, {"instrument": "NVDA", "mid_signal": 150450, "gamma_signal": -29443, "vega_signal": -18636, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755850000}, {"instrument": "NVDA", "mid_signal": 241105, "gamma_signal": 66286, "vega_signal": 37721, "option_type": "C", "stock_price": 183.37, "utc_time": 1773755855000}, {"instrument": "NVDA", "mid_signal": 224745, "gamma_signal": -46208, "vega_signal": -29466, "option_type": "P", "stock_price": 183.37, "utc_time": 1773755855000}, {"instrument": "NVDA", "mid_signal": 677826, "gamma_signal": 122526, "vega_signal": 71822, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755860000}, {"instrument": "NVDA", "mid_signal": 306055, "gamma_signal": -56919, "vega_signal": -35516, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755860000}, {"instrument": "NVDA", "mid_signal": 1641594, "gamma_signal": 305597, "vega_signal": 178644, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755865000}, {"instrument": "NVDA", "mid_signal": 40497, "gamma_signal": -9237, "vega_signal": -5973, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755865000}, {"instrument": "NVDA", "mid_signal": -1463856, "gamma_signal": -179357, "vega_signal": -108059, "option_type": "C", "stock_price": 183.15, "utc_time": 1773755870000}, {"instrument": "NVDA", "mid_signal": -331702, "gamma_signal": 113743, "vega_signal": 76823, "option_type": "P", "stock_price": 183.15, "utc_time": 1773755870000}, {"instrument": "NVDA", "mid_signal": -660926, "gamma_signal": -118829, "vega_signal": -70702, "option_type": "C", "stock_price": 183.08, "utc_time": 1773755875000}, {"instrument": "NVDA", "mid_signal": -389356, "gamma_signal": 123216, "vega_signal": 81100, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755875000}, {"instrument": "NVDA", "mid_signal": -1825163, "gamma_signal": -269087, "vega_signal": -162051, "option_type": "C", "stock_price": 183.065, "utc_time": 1773755880000}, {"instrument": "NVDA", "mid_signal": 81330, "gamma_signal": -5967, "vega_signal": -2855, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755880000}, {"instrument": "NVDA", "mid_signal": -431273, "gamma_signal": -116918, "vega_signal": -67741, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755885000}, {"instrument": "NVDA", "mid_signal": 555012, "gamma_signal": -77064, "vega_signal": -45746, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755885000}, {"instrument": "NVDA", "mid_signal": -632260, "gamma_signal": -130434, "vega_signal": -75719, "option_type": "C", "stock_price": 182.98, "utc_time": 1773755890000}, {"instrument": "NVDA", "mid_signal": 1190289, "gamma_signal": -165582, "vega_signal": -98384, "option_type": "P", "stock_price": 182.97, "utc_time": 1773755890000}, {"instrument": "NVDA", "mid_signal": 523103, "gamma_signal": 75964, "vega_signal": 45770, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755895000}, {"instrument": "NVDA", "mid_signal": -496609, "gamma_signal": 121959, "vega_signal": 79479, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755895000}, {"instrument": "NVDA", "mid_signal": -173276, "gamma_signal": -38093, "vega_signal": -21962, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755900000}, {"instrument": "NVDA", "mid_signal": -361045, "gamma_signal": 97621, "vega_signal": 65399, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755900000}, {"instrument": "NVDA", "mid_signal": 876339, "gamma_signal": 189635, "vega_signal": 109923, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755905000}, {"instrument": "NVDA", "mid_signal": -1887, "gamma_signal": -3099, "vega_signal": -2565, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755905000}, {"instrument": "NVDA", "mid_signal": 171071, "gamma_signal": 42154, "vega_signal": 24000, "option_type": "C", "stock_price": 183.04, "utc_time": 1773755910000}, {"instrument": "NVDA", "mid_signal": 204844, "gamma_signal": -12230, "vega_signal": -4657, "option_type": "P", "stock_price": 183.04, "utc_time": 1773755910000}, {"instrument": "NVDA", "mid_signal": 143991, "gamma_signal": 26928, "vega_signal": 15909, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755915000}, {"instrument": "NVDA", "mid_signal": 42009, "gamma_signal": -2717, "vega_signal": -569, "option_type": "P", "stock_price": 183.075, "utc_time": 1773755915000}, {"instrument": "NVDA", "mid_signal": 49780, "gamma_signal": 184, "vega_signal": 381, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755920000}, {"instrument": "NVDA", "mid_signal": -695251, "gamma_signal": 120885, "vega_signal": 74997, "option_type": "P", "stock_price": 183.05, "utc_time": 1773755920000}, {"instrument": "NVDA", "mid_signal": 129869, "gamma_signal": 28214, "vega_signal": 16353, "option_type": "C", "stock_price": 183.02, "utc_time": 1773755925000}, {"instrument": "NVDA", "mid_signal": -1843864, "gamma_signal": 275042, "vega_signal": 164775, "option_type": "P", "stock_price": 183.02, "utc_time": 1773755925000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": 5639, "vega_signal": 3026, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755930000}, {"instrument": "NVDA", "mid_signal": 505572, "gamma_signal": -59442, "vega_signal": -34189, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755930000}, {"instrument": "NVDA", "mid_signal": 189403, "gamma_signal": 73407, "vega_signal": 41714, "option_type": "C", "stock_price": 183.015, "utc_time": 1773755935000}, {"instrument": "NVDA", "mid_signal": -202510, "gamma_signal": 59648, "vega_signal": 39459, "option_type": "P", "stock_price": 183.015, "utc_time": 1773755935000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": -9021, "vega_signal": -4758, "option_type": "C", "stock_price": 183.03, "utc_time": 1773755940000}, {"instrument": "NVDA", "mid_signal": -814594, "gamma_signal": 79853, "vega_signal": 45327, "option_type": "P", "stock_price": 183.03, "utc_time": 1773755940000}, {"instrument": "NVDA", "mid_signal": 249319, "gamma_signal": 50721, "vega_signal": 29507, "option_type": "C", "stock_price": 183.09, "utc_time": 1773755945000}, {"instrument": "NVDA", "mid_signal": 13304, "gamma_signal": -3438, "vega_signal": -2208, "option_type": "P", "stock_price": 183.09, "utc_time": 1773755945000}, {"instrument": "NVDA", "mid_signal": -262847, "gamma_signal": -59235, "vega_signal": -34152, "option_type": "C", "stock_price": 183.12, "utc_time": 1773755950000}, {"instrument": "NVDA", "mid_signal": 230336, "gamma_signal": -74394, "vega_signal": -52913, "option_type": "P", "stock_price": 183.1, "utc_time": 1773755950000}, {"instrument": "NVDA", "mid_signal": -49497, "gamma_signal": -43743, "vega_signal": -23795, "option_type": "C", "stock_price": 183.145, "utc_time": 1773755955000}, {"instrument": "NVDA", "mid_signal": 34435, "gamma_signal": -43158, "vega_signal": -31229, "option_type": "P", "stock_price": 183.15, "utc_time": 1773755955000}, {"instrument": "NVDA", "mid_signal": 134179, "gamma_signal": 12710, "vega_signal": 7477, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755960000}, {"instrument": "NVDA", "mid_signal": 32525, "gamma_signal": -1424, "vega_signal": -360, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755960000}, {"instrument": "NVDA", "mid_signal": -171914, "gamma_signal": -35666, "vega_signal": -20789, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755965000}, {"instrument": "NVDA", "mid_signal": -53538, "gamma_signal": 7966, "vega_signal": 4855, "option_type": "P", "stock_price": 183.1, "utc_time": 1773755965000}, {"instrument": "NVDA", "mid_signal": -56885, "gamma_signal": -12500, "vega_signal": -7257, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755970000}, {"instrument": "NVDA", "mid_signal": 276355, "gamma_signal": -22412, "vega_signal": -13375, "option_type": "P", "stock_price": 183.11, "utc_time": 1773755970000}, {"instrument": "NVDA", "mid_signal": 6565, "gamma_signal": 6626, "vega_signal": 3572, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755975000}, {"instrument": "NVDA", "mid_signal": -100202, "gamma_signal": 20608, "vega_signal": 13424, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755975000}, {"instrument": "NVDA", "mid_signal": -104037, "gamma_signal": -22245, "vega_signal": -12957, "option_type": "C", "stock_price": 183.04, "utc_time": 1773755980000}, {"instrument": "NVDA", "mid_signal": -33056, "gamma_signal": 6582, "vega_signal": 4229, "option_type": "P", "stock_price": 183.04, "utc_time": 1773755980000}, {"instrument": "NVDA", "mid_signal": 18482, "gamma_signal": -8407, "vega_signal": -5049, "option_type": "C", "stock_price": 183.065, "utc_time": 1773755985000}, {"instrument": "NVDA", "mid_signal": -111795, "gamma_signal": 21159, "vega_signal": 13587, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755985000}, {"instrument": "NVDA", "mid_signal": 145832, "gamma_signal": 21398, "vega_signal": 12944, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755990000}, {"instrument": "NVDA", "mid_signal": -69051, "gamma_signal": 11107, "vega_signal": 6891, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755990000}, {"instrument": "NVDA", "mid_signal": -142792, "gamma_signal": -3129, "vega_signal": -2085, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755995000}, {"instrument": "NVDA", "mid_signal": 171547, "gamma_signal": -1965, "vega_signal": -965, "option_type": "P", "stock_price": 183.1, "utc_time": 1773755995000}, {"instrument": "NVDA", "mid_signal": 780424, "gamma_signal": 187227, "vega_signal": 107702, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756000000}, {"instrument": "NVDA", "mid_signal": 50483, "gamma_signal": -6823, "vega_signal": -4009, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756000000}, {"instrument": "NVDA", "mid_signal": -130149, "gamma_signal": -60003, "vega_signal": -36024, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756005000}, {"instrument": "NVDA", "mid_signal": 36768, "gamma_signal": 13219, "vega_signal": 8356, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756005000}, {"instrument": "NVDA", "mid_signal": -359553, "gamma_signal": -99450, "vega_signal": -59546, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756010000}, {"instrument": "NVDA", "mid_signal": 21071, "gamma_signal": -5549, "vega_signal": -3780, "option_type": "P", "stock_price": 183.085, "utc_time": 1773756010000}, {"instrument": "NVDA", "mid_signal": -161063, "gamma_signal": -55302, "vega_signal": -33394, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756015000}, {"instrument": "NVDA", "mid_signal": -451119, "gamma_signal": 108555, "vega_signal": 74075, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756015000}, {"instrument": "NVDA", "mid_signal": -267440, "gamma_signal": -62257, "vega_signal": -35824, "option_type": "C", "stock_price": 183.08, "utc_time": 1773756020000}, {"instrument": "NVDA", "mid_signal": -104034, "gamma_signal": 11196, "vega_signal": 6398, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756020000}, {"instrument": "NVDA", "mid_signal": 61729, "gamma_signal": 12901, "vega_signal": 7273, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756025000}, {"instrument": "NVDA", "mid_signal": 88909, "gamma_signal": -16450, "vega_signal": -10581, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756025000}, {"instrument": "NVDA", "mid_signal": -234163, "gamma_signal": -29188, "vega_signal": -17729, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756030000}, {"instrument": "NVDA", "mid_signal": 122793, "gamma_signal": -19126, "vega_signal": -11734, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756030000}, {"instrument": "NVDA", "mid_signal": 444103, "gamma_signal": 111218, "vega_signal": 63476, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756035000}, {"instrument": "NVDA", "mid_signal": 80200, "gamma_signal": -12417, "vega_signal": -7597, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756035000}, {"instrument": "NVDA", "mid_signal": -115825, "gamma_signal": -11409, "vega_signal": -7271, "option_type": "C", "stock_price": 183.15, "utc_time": 1773756040000}, {"instrument": "NVDA", "mid_signal": -20665, "gamma_signal": 4470, "vega_signal": 2965, "option_type": "P", "stock_price": 183.15, "utc_time": 1773756040000}, {"instrument": "NVDA", "mid_signal": 371964, "gamma_signal": 57214, "vega_signal": 34233, "option_type": "C", "stock_price": 183.14, "utc_time": 1773756045000}, {"instrument": "NVDA", "mid_signal": 35240, "gamma_signal": -38135, "vega_signal": -27060, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756045000}, {"instrument": "NVDA", "mid_signal": 343156, "gamma_signal": 68485, "vega_signal": 39928, "option_type": "C", "stock_price": 183.22, "utc_time": 1773756050000}, {"instrument": "NVDA", "mid_signal": 172639, "gamma_signal": -26047, "vega_signal": -15865, "option_type": "P", "stock_price": 183.2, "utc_time": 1773756050000}, {"instrument": "NVDA", "mid_signal": 994583, "gamma_signal": 158903, "vega_signal": 94886, "option_type": "C", "stock_price": 183.175, "utc_time": 1773756055000}, {"instrument": "NVDA", "mid_signal": -341735, "gamma_signal": 56086, "vega_signal": 34814, "option_type": "P", "stock_price": 183.175, "utc_time": 1773756055000}, {"instrument": "NVDA", "mid_signal": -213018, "gamma_signal": -29810, "vega_signal": -17678, "option_type": "C", "stock_price": 183.17, "utc_time": 1773756060000}, {"instrument": "NVDA", "mid_signal": 82461, "gamma_signal": -19803, "vega_signal": -13154, "option_type": "P", "stock_price": 183.17, "utc_time": 1773756060000}, {"instrument": "NVDA", "mid_signal": 10471, "gamma_signal": -3266, "vega_signal": -1551, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756065000}, {"instrument": "NVDA", "mid_signal": -34077, "gamma_signal": 4390, "vega_signal": 2613, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756065000}, {"instrument": "NVDA", "mid_signal": -34981, "gamma_signal": -6879, "vega_signal": -3963, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756070000}, {"instrument": "NVDA", "mid_signal": -137420, "gamma_signal": 21903, "vega_signal": 13589, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756070000}, {"instrument": "NVDA", "mid_signal": -101359, "gamma_signal": -11990, "vega_signal": -7229, "option_type": "C", "stock_price": 183.18, "utc_time": 1773756075000}, {"instrument": "NVDA", "mid_signal": -215472, "gamma_signal": 25256, "vega_signal": 14853, "option_type": "P", "stock_price": 183.173, "utc_time": 1773756075000}, {"instrument": "NVDA", "mid_signal": -149632, "gamma_signal": -39824, "vega_signal": -22649, "option_type": "C", "stock_price": 183.17, "utc_time": 1773756080000}, {"instrument": "NVDA", "mid_signal": -107698, "gamma_signal": 38765, "vega_signal": 26387, "option_type": "P", "stock_price": 183.17, "utc_time": 1773756080000}, {"instrument": "NVDA", "mid_signal": -2351677, "gamma_signal": -555239, "vega_signal": -319791, "option_type": "C", "stock_price": 183.145, "utc_time": 1773756085000}, {"instrument": "NVDA", "mid_signal": -119152, "gamma_signal": 14012, "vega_signal": 8245, "option_type": "P", "stock_price": 183.13, "utc_time": 1773756085000}, {"instrument": "NVDA", "mid_signal": -937277, "gamma_signal": -164455, "vega_signal": -96411, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756090000}, {"instrument": "NVDA", "mid_signal": 221460, "gamma_signal": -42013, "vega_signal": -26597, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756090000}, {"instrument": "NVDA", "mid_signal": 4455, "gamma_signal": -18637, "vega_signal": -9530, "option_type": "C", "stock_price": 183.095, "utc_time": 1773756095000}, {"instrument": "NVDA", "mid_signal": 706932, "gamma_signal": -127866, "vega_signal": -80286, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756095000}, {"instrument": "NVDA", "mid_signal": 38110, "gamma_signal": 6292, "vega_signal": 3710, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756100000}, {"instrument": "NVDA", "mid_signal": 84448, "gamma_signal": -13000, "vega_signal": -8018, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756100000}, {"instrument": "NVDA", "mid_signal": -356526, "gamma_signal": -68128, "vega_signal": -39588, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756105000}, {"instrument": "NVDA", "mid_signal": -46771, "gamma_signal": 13405, "vega_signal": 8264, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756105000}, {"instrument": "NVDA", "mid_signal": -150286, "gamma_signal": -28598, "vega_signal": -16622, "option_type": "C", "stock_price": 183.07, "utc_time": 1773756110000}, {"instrument": "NVDA", "mid_signal": 193502, "gamma_signal": -30682, "vega_signal": -19313, "option_type": "P", "stock_price": 183.09, "utc_time": 1773756110000}, {"instrument": "NVDA", "mid_signal": -3060574, "gamma_signal": -488527, "vega_signal": -289711, "option_type": "C", "stock_price": 182.85, "utc_time": 1773756115000}, {"instrument": "NVDA", "mid_signal": -805696, "gamma_signal": 137619, "vega_signal": 85895, "option_type": "P", "stock_price": 182.85, "utc_time": 1773756115000}, {"instrument": "NVDA", "mid_signal": -592674, "gamma_signal": -93374, "vega_signal": -55130, "option_type": "C", "stock_price": 182.95, "utc_time": 1773756120000}, {"instrument": "NVDA", "mid_signal": 1259175, "gamma_signal": -141396, "vega_signal": -82488, "option_type": "P", "stock_price": 182.95, "utc_time": 1773756120000}, {"instrument": "NVDA", "mid_signal": 246523, "gamma_signal": 45584, "vega_signal": 26571, "option_type": "C", "stock_price": 182.94, "utc_time": 1773756125000}, {"instrument": "NVDA", "mid_signal": -257001, "gamma_signal": 24607, "vega_signal": 14447, "option_type": "P", "stock_price": 182.92, "utc_time": 1773756125000}, {"instrument": "NVDA", "mid_signal": 1039914, "gamma_signal": 163847, "vega_signal": 97248, "option_type": "C", "stock_price": 182.93, "utc_time": 1773756130000}, {"instrument": "NVDA", "mid_signal": -1126637, "gamma_signal": 246755, "vega_signal": 159377, "option_type": "P", "stock_price": 182.93, "utc_time": 1773756130000}, {"instrument": "NVDA", "mid_signal": -263324, "gamma_signal": -49387, "vega_signal": -28609, "option_type": "C", "stock_price": 182.86, "utc_time": 1773756135000}, {"instrument": "NVDA", "mid_signal": -163595, "gamma_signal": -7302, "vega_signal": -7231, "option_type": "P", "stock_price": 182.86, "utc_time": 1773756135000}, {"instrument": "NVDA", "mid_signal": -413652, "gamma_signal": -77837, "vega_signal": -45005, "option_type": "C", "stock_price": 182.85, "utc_time": 1773756140000}, {"instrument": "NVDA", "mid_signal": -116681, "gamma_signal": 17221, "vega_signal": 10341, "option_type": "P", "stock_price": 182.85, "utc_time": 1773756140000}, {"instrument": "NVDA", "mid_signal": -2041748, "gamma_signal": -390794, "vega_signal": -222899, "option_type": "C", "stock_price": 182.7, "utc_time": 1773756145000}, {"instrument": "NVDA", "mid_signal": -404875, "gamma_signal": 73465, "vega_signal": 45442, "option_type": "P", "stock_price": 182.7, "utc_time": 1773756145000}, {"instrument": "NVDA", "mid_signal": -1838796, "gamma_signal": -169905, "vega_signal": -101736, "option_type": "C", "stock_price": 182.64, "utc_time": 1773756150000}, {"instrument": "NVDA", "mid_signal": 263292, "gamma_signal": -48317, "vega_signal": -27942, "option_type": "P", "stock_price": 182.64, "utc_time": 1773756150000}, {"instrument": "NVDA", "mid_signal": -744981, "gamma_signal": -122393, "vega_signal": -71273, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756155000}, {"instrument": "NVDA", "mid_signal": 158690, "gamma_signal": -29932, "vega_signal": -17798, "option_type": "P", "stock_price": 182.66, "utc_time": 1773756155000}, {"instrument": "NVDA", "mid_signal": -249938, "gamma_signal": -54474, "vega_signal": -30714, "option_type": "C", "stock_price": 182.65, "utc_time": 1773756160000}, {"instrument": "NVDA", "mid_signal": 347324, "gamma_signal": -61251, "vega_signal": -36890, "option_type": "P", "stock_price": 182.65, "utc_time": 1773756160000}, {"instrument": "NVDA", "mid_signal": -672663, "gamma_signal": -130105, "vega_signal": -74226, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756165000}, {"instrument": "NVDA", "mid_signal": 300361, "gamma_signal": -37412, "vega_signal": -21738, "option_type": "P", "stock_price": 182.59, "utc_time": 1773756165000}, {"instrument": "NVDA", "mid_signal": -26467, "gamma_signal": -46166, "vega_signal": -24098, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756170000}, {"instrument": "NVDA", "mid_signal": 451310, "gamma_signal": -74091, "vega_signal": -44596, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756170000}, {"instrument": "NVDA", "mid_signal": 266234, "gamma_signal": 71713, "vega_signal": 39761, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756175000}, {"instrument": "NVDA", "mid_signal": -39268, "gamma_signal": -8274, "vega_signal": -5069, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756175000}, {"instrument": "NVDA", "mid_signal": -2539, "gamma_signal": -1174, "vega_signal": -397, "option_type": "C", "stock_price": 182.47, "utc_time": 1773756180000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": 30956, "vega_signal": 20633, "option_type": "P", "stock_price": 182.47, "utc_time": 1773756180000}, {"instrument": "NVDA", "mid_signal": -852094, "gamma_signal": -145119, "vega_signal": -84583, "option_type": "C", "stock_price": 182.525, "utc_time": 1773756185000}, {"instrument": "NVDA", "mid_signal": -354658, "gamma_signal": 52161, "vega_signal": 29895, "option_type": "P", "stock_price": 182.525, "utc_time": 1773756185000}, {"instrument": "NVDA", "mid_signal": 112150, "gamma_signal": 1851, "vega_signal": 1414, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756190000}, {"instrument": "NVDA", "mid_signal": 67893, "gamma_signal": -9897, "vega_signal": -5742, "option_type": "P", "stock_price": 182.53, "utc_time": 1773756190000}, {"instrument": "NVDA", "mid_signal": -606670, "gamma_signal": -119811, "vega_signal": -68199, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756195000}, {"instrument": "NVDA", "mid_signal": -51865, "gamma_signal": 2346, "vega_signal": 649, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756195000}, {"instrument": "NVDA", "mid_signal": -802266, "gamma_signal": -192175, "vega_signal": -107705, "option_type": "C", "stock_price": 182.475, "utc_time": 1773756200000}, {"instrument": "NVDA", "mid_signal": -150963, "gamma_signal": 28744, "vega_signal": 17638, "option_type": "P", "stock_price": 182.475, "utc_time": 1773756200000}, {"instrument": "NVDA", "mid_signal": 686650, "gamma_signal": 120702, "vega_signal": 69488, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756205000}, {"instrument": "NVDA", "mid_signal": 373381, "gamma_signal": -60145, "vega_signal": -36168, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756205000}, {"instrument": "NVDA", "mid_signal": -3884, "gamma_signal": -266, "vega_signal": -343, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756210000}, {"instrument": "NVDA", "mid_signal": 1102683, "gamma_signal": -228973, "vega_signal": -144607, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756210000}, {"instrument": "NVDA", "mid_signal": 145743, "gamma_signal": 17822, "vega_signal": 10031, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756215000}, {"instrument": "NVDA", "mid_signal": 49473, "gamma_signal": -4196, "vega_signal": -2140, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756215000}, {"instrument": "NVDA", "mid_signal": -892409, "gamma_signal": -112643, "vega_signal": -68059, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756220000}, {"instrument": "NVDA", "mid_signal": -1410327, "gamma_signal": 242119, "vega_signal": 148121, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756220000}, {"instrument": "NVDA", "mid_signal": 154176, "gamma_signal": 27891, "vega_signal": 15952, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756225000}, {"instrument": "NVDA", "mid_signal": 552975, "gamma_signal": -81373, "vega_signal": -48187, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756225000}, {"instrument": "NVDA", "mid_signal": 457762, "gamma_signal": 97865, "vega_signal": 55833, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756230000}, {"instrument": "NVDA", "mid_signal": 180356, "gamma_signal": -21654, "vega_signal": -12274, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756230000}, {"instrument": "NVDA", "mid_signal": 308358, "gamma_signal": 8647, "vega_signal": 7226, "option_type": "C", "stock_price": 182.385, "utc_time": 1773756235000}, {"instrument": "NVDA", "mid_signal": 62820, "gamma_signal": -16772, "vega_signal": -10513, "option_type": "P", "stock_price": 182.385, "utc_time": 1773756235000}, {"instrument": "NVDA", "mid_signal": -59849, "gamma_signal": -4465, "vega_signal": -3058, "option_type": "C", "stock_price": 182.415, "utc_time": 1773756240000}, {"instrument": "NVDA", "mid_signal": 317398, "gamma_signal": -48579, "vega_signal": -29963, "option_type": "P", "stock_price": 182.415, "utc_time": 1773756240000}, {"instrument": "NVDA", "mid_signal": 555477, "gamma_signal": 103610, "vega_signal": 59354, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756245000}, {"instrument": "NVDA", "mid_signal": 64039, "gamma_signal": -23922, "vega_signal": -15786, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756245000}, {"instrument": "NVDA", "mid_signal": -781240, "gamma_signal": -107376, "vega_signal": -62630, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756250000}, {"instrument": "NVDA", "mid_signal": 86564, "gamma_signal": -22206, "vega_signal": -14529, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756250000}, {"instrument": "NVDA", "mid_signal": -58321, "gamma_signal": -26369, "vega_signal": -14261, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756255000}, {"instrument": "NVDA", "mid_signal": -69563, "gamma_signal": 13708, "vega_signal": 8480, "option_type": "P", "stock_price": 182.46, "utc_time": 1773756255000}, {"instrument": "NVDA", "mid_signal": -55188, "gamma_signal": -12151, "vega_signal": -6903, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756260000}, {"instrument": "NVDA", "mid_signal": 591167, "gamma_signal": -77448, "vega_signal": -44843, "option_type": "P", "stock_price": 182.53, "utc_time": 1773756260000}, {"instrument": "NVDA", "mid_signal": -98745, "gamma_signal": -23151, "vega_signal": -13313, "option_type": "C", "stock_price": 182.6, "utc_time": 1773756265000}, {"instrument": "NVDA", "mid_signal": 970984, "gamma_signal": -159759, "vega_signal": -97147, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756265000}, {"instrument": "NVDA", "mid_signal": -296886, "gamma_signal": -25475, "vega_signal": -15792, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756270000}, {"instrument": "NVDA", "mid_signal": 65065, "gamma_signal": 7176, "vega_signal": 7003, "option_type": "P", "stock_price": 182.54, "utc_time": 1773756270000}, {"instrument": "NVDA", "mid_signal": 292090, "gamma_signal": 68211, "vega_signal": 38111, "option_type": "C", "stock_price": 182.56, "utc_time": 1773756275000}, {"instrument": "NVDA", "mid_signal": 17372, "gamma_signal": 7486, "vega_signal": 5416, "option_type": "P", "stock_price": 182.55, "utc_time": 1773756275000}, {"instrument": "NVDA", "mid_signal": -131293, "gamma_signal": -36074, "vega_signal": -20254, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756280000}, {"instrument": "NVDA", "mid_signal": -143177, "gamma_signal": 2478, "vega_signal": 508, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756280000}, {"instrument": "NVDA", "mid_signal": 242801, "gamma_signal": 26421, "vega_signal": 16117, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756285000}, {"instrument": "NVDA", "mid_signal": 23377, "gamma_signal": -6796, "vega_signal": -4508, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756285000}, {"instrument": "NVDA", "mid_signal": 194910, "gamma_signal": 39248, "vega_signal": 22023, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756290000}, {"instrument": "NVDA", "mid_signal": 54840, "gamma_signal": -9128, "vega_signal": -5168, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756290000}, {"instrument": "NVDA", "mid_signal": 124798, "gamma_signal": 34828, "vega_signal": 19114, "option_type": "C", "stock_price": 182.545, "utc_time": 1773756295000}, {"instrument": "NVDA", "mid_signal": 1115901, "gamma_signal": -255289, "vega_signal": -165847, "option_type": "P", "stock_price": 182.57, "utc_time": 1773756295000}, {"instrument": "NVDA", "mid_signal": 1003086, "gamma_signal": 240963, "vega_signal": 135406, "option_type": "C", "stock_price": 182.64, "utc_time": 1773756300000}, {"instrument": "NVDA", "mid_signal": -323132, "gamma_signal": 44021, "vega_signal": 26252, "option_type": "P", "stock_price": 182.63, "utc_time": 1773756300000}, {"instrument": "NVDA", "mid_signal": -134572, "gamma_signal": -42563, "vega_signal": -22978, "option_type": "C", "stock_price": 182.56, "utc_time": 1773756305000}, {"instrument": "NVDA", "mid_signal": 22536, "gamma_signal": 4571, "vega_signal": 3801, "option_type": "P", "stock_price": 182.57, "utc_time": 1773756305000}, {"instrument": "NVDA", "mid_signal": -807715, "gamma_signal": -21264, "vega_signal": -16932, "option_type": "C", "stock_price": 182.55, "utc_time": 1773756310000}, {"instrument": "NVDA", "mid_signal": 14278, "gamma_signal": 7, "vega_signal": 249, "option_type": "P", "stock_price": 182.55, "utc_time": 1773756310000}, {"instrument": "NVDA", "mid_signal": 297321, "gamma_signal": 29636, "vega_signal": 17830, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756315000}, {"instrument": "NVDA", "mid_signal": 153915, "gamma_signal": -26410, "vega_signal": -16102, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756315000}, {"instrument": "NVDA", "mid_signal": 42283, "gamma_signal": 22630, "vega_signal": 13498, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756320000}, {"instrument": "NVDA", "mid_signal": -160965, "gamma_signal": 37959, "vega_signal": 24544, "option_type": "P", "stock_price": 182.59, "utc_time": 1773756320000}, {"instrument": "NVDA", "mid_signal": 927375, "gamma_signal": 186138, "vega_signal": 105924, "option_type": "C", "stock_price": 182.69, "utc_time": 1773756325000}, {"instrument": "NVDA", "mid_signal": 658374, "gamma_signal": -203321, "vega_signal": -134922, "option_type": "P", "stock_price": 182.69, "utc_time": 1773756325000}, {"instrument": "NVDA", "mid_signal": -6730, "gamma_signal": 7994, "vega_signal": 4296, "option_type": "C", "stock_price": 182.72, "utc_time": 1773756330000}, {"instrument": "NVDA", "mid_signal": 34083, "gamma_signal": -25955, "vega_signal": -16646, "option_type": "P", "stock_price": 182.72, "utc_time": 1773756330000}, {"instrument": "NVDA", "mid_signal": -286264, "gamma_signal": -42782, "vega_signal": -24937, "option_type": "C", "stock_price": 182.7, "utc_time": 1773756335000}, {"instrument": "NVDA", "mid_signal": 10216, "gamma_signal": -2329, "vega_signal": -1496, "option_type": "P", "stock_price": 182.7, "utc_time": 1773756335000}, {"instrument": "NVDA", "mid_signal": 175686, "gamma_signal": 105909, "vega_signal": 59234, "option_type": "C", "stock_price": 182.66, "utc_time": 1773756340000}, {"instrument": "NVDA", "mid_signal": 402680, "gamma_signal": -84600, "vega_signal": -55192, "option_type": "P", "stock_price": 182.66, "utc_time": 1773756340000}, {"instrument": "NVDA", "mid_signal": 537384, "gamma_signal": 89295, "vega_signal": 51724, "option_type": "C", "stock_price": 182.69, "utc_time": 1773756345000}, {"instrument": "NVDA", "mid_signal": 6911, "gamma_signal": 4747, "vega_signal": 2745, "option_type": "P", "stock_price": 182.7, "utc_time": 1773756345000}, {"instrument": "NVDA", "mid_signal": -457996, "gamma_signal": -84520, "vega_signal": -48417, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756350000}, {"instrument": "NVDA", "mid_signal": -260223, "gamma_signal": 38477, "vega_signal": 22900, "option_type": "P", "stock_price": 182.61, "utc_time": 1773756350000}, {"instrument": "NVDA", "mid_signal": -530580, "gamma_signal": -123767, "vega_signal": -70499, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756355000}, {"instrument": "NVDA", "mid_signal": -66805, "gamma_signal": 14546, "vega_signal": 9156, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756355000}, {"instrument": "NVDA", "mid_signal": -1839055, "gamma_signal": -342055, "vega_signal": -196010, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756360000}, {"instrument": "NVDA", "mid_signal": -840616, "gamma_signal": 128138, "vega_signal": 76443, "option_type": "P", "stock_price": 182.45, "utc_time": 1773756360000}, {"instrument": "NVDA", "mid_signal": -418288, "gamma_signal": -91112, "vega_signal": -51622, "option_type": "C", "stock_price": 182.405, "utc_time": 1773756365000}, {"instrument": "NVDA", "mid_signal": -2092877, "gamma_signal": 474474, "vega_signal": 304468, "option_type": "P", "stock_price": 182.405, "utc_time": 1773756365000}, {"instrument": "NVDA", "mid_signal": -198929, "gamma_signal": -35318, "vega_signal": -20849, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756370000}, {"instrument": "NVDA", "mid_signal": -1579695, "gamma_signal": 246099, "vega_signal": 147623, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756370000}, {"instrument": "NVDA", "mid_signal": 132042, "gamma_signal": 32072, "vega_signal": 18144, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756375000}, {"instrument": "NVDA", "mid_signal": -234930, "gamma_signal": 32874, "vega_signal": 18756, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756375000}, {"instrument": "NVDA", "mid_signal": -89938, "gamma_signal": -13601, "vega_signal": -8074, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756380000}, {"instrument": "NVDA", "mid_signal": -253634, "gamma_signal": 17981, "vega_signal": 10986, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756380000}, {"instrument": "NVDA", "mid_signal": -366265, "gamma_signal": -104475, "vega_signal": -59185, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756385000}, {"instrument": "NVDA", "mid_signal": -110194, "gamma_signal": 104078, "vega_signal": 72689, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756385000}, {"instrument": "NVDA", "mid_signal": 70945, "gamma_signal": 7514, "vega_signal": 4654, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756390000}, {"instrument": "NVDA", "mid_signal": 466833, "gamma_signal": -66016, "vega_signal": -38638, "option_type": "P", "stock_price": 182.445, "utc_time": 1773756390000}, {"instrument": "NVDA", "mid_signal": -703147, "gamma_signal": -68744, "vega_signal": -41998, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756395000}, {"instrument": "NVDA", "mid_signal": 6142, "gamma_signal": 2865, "vega_signal": 2312, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756395000}, {"instrument": "NVDA", "mid_signal": -167211, "gamma_signal": -22485, "vega_signal": -13174, "option_type": "C", "stock_price": 182.435, "utc_time": 1773756400000}, {"instrument": "NVDA", "mid_signal": 118721, "gamma_signal": -29477, "vega_signal": -18498, "option_type": "P", "stock_price": 182.435, "utc_time": 1773756400000}, {"instrument": "NVDA", "mid_signal": 295221, "gamma_signal": 56536, "vega_signal": 32476, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756405000}, {"instrument": "NVDA", "mid_signal": -137974, "gamma_signal": 35756, "vega_signal": 22456, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756405000}, {"instrument": "NVDA", "mid_signal": 91956, "gamma_signal": 20742, "vega_signal": 11810, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756410000}, {"instrument": "NVDA", "mid_signal": 70550, "gamma_signal": -12151, "vega_signal": -7420, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756410000}, {"instrument": "NVDA", "mid_signal": -164207, "gamma_signal": -22739, "vega_signal": -13581, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756415000}, {"instrument": "NVDA", "mid_signal": -121536, "gamma_signal": 9864, "vega_signal": 5151, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756415000}, {"instrument": "NVDA", "mid_signal": 136446, "gamma_signal": 60466, "vega_signal": 36083, "option_type": "C", "stock_price": 182.5, "utc_time": 1773756420000}, {"instrument": "NVDA", "mid_signal": -378466, "gamma_signal": 50591, "vega_signal": 29675, "option_type": "P", "stock_price": 182.5, "utc_time": 1773756420000}, {"instrument": "NVDA", "mid_signal": -770608, "gamma_signal": -164897, "vega_signal": -94318, "option_type": "C", "stock_price": 182.345, "utc_time": 1773756425000}, {"instrument": "NVDA", "mid_signal": -725295, "gamma_signal": 119674, "vega_signal": 72983, "option_type": "P", "stock_price": 182.345, "utc_time": 1773756425000}, {"instrument": "NVDA", "mid_signal": 300478, "gamma_signal": 53536, "vega_signal": 31055, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756430000}, {"instrument": "NVDA", "mid_signal": 277440, "gamma_signal": -46354, "vega_signal": -27401, "option_type": "P", "stock_price": 182.5, "utc_time": 1773756430000}, {"instrument": "NVDA", "mid_signal": -182564, "gamma_signal": -27656, "vega_signal": -15874, "option_type": "C", "stock_price": 182.49, "utc_time": 1773756435000}, {"instrument": "NVDA", "mid_signal": -24945, "gamma_signal": 7002, "vega_signal": 4515, "option_type": "P", "stock_price": 182.49, "utc_time": 1773756435000}, {"instrument": "NVDA", "mid_signal": 38002, "gamma_signal": -1076, "vega_signal": -232, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756440000}, {"instrument": "NVDA", "mid_signal": -191882, "gamma_signal": 32887, "vega_signal": 19784, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756440000}, {"instrument": "NVDA", "mid_signal": -56175, "gamma_signal": -12889, "vega_signal": -7322, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756445000}, {"instrument": "NVDA", "mid_signal": -27955, "gamma_signal": 9939, "vega_signal": 6769, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756445000}, {"instrument": "NVDA", "mid_signal": 85990, "gamma_signal": 16794, "vega_signal": 9635, "option_type": "C", "stock_price": 182.425, "utc_time": 1773756450000}, {"instrument": "NVDA", "mid_signal": 148048, "gamma_signal": -28818, "vega_signal": -17698, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756450000}, {"instrument": "NVDA", "mid_signal": -78927, "gamma_signal": -30305, "vega_signal": -16734, "option_type": "C", "stock_price": 182.425, "utc_time": 1773756455000}, {"instrument": "NVDA", "mid_signal": -100491, "gamma_signal": 20861, "vega_signal": 12933, "option_type": "P", "stock_price": 182.425, "utc_time": 1773756455000}, {"instrument": "NVDA", "mid_signal": 28190, "gamma_signal": 3905, "vega_signal": 2305, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756460000}, {"instrument": "NVDA", "mid_signal": -43928, "gamma_signal": 9503, "vega_signal": 5904, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756460000}, {"instrument": "NVDA", "mid_signal": 121768, "gamma_signal": 19200, "vega_signal": 11200, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756465000}, {"instrument": "NVDA", "mid_signal": -31105, "gamma_signal": 3277, "vega_signal": 1764, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756465000}, {"instrument": "NVDA", "mid_signal": -60408, "gamma_signal": -29314, "vega_signal": -16342, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756470000}, {"instrument": "NVDA", "mid_signal": 176266, "gamma_signal": -35290, "vega_signal": -21722, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756470000}, {"instrument": "NVDA", "mid_signal": 161869, "gamma_signal": 19954, "vega_signal": 10975, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756475000}, {"instrument": "NVDA", "mid_signal": 1642115, "gamma_signal": -389762, "vega_signal": -250231, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756475000}, {"instrument": "NVDA", "mid_signal": -741807, "gamma_signal": -113677, "vega_signal": -66648, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756480000}, {"instrument": "NVDA", "mid_signal": 128870, "gamma_signal": -3390, "vega_signal": -379, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756480000}, {"instrument": "NVDA", "mid_signal": 204099, "gamma_signal": 46810, "vega_signal": 26486, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756485000}, {"instrument": "NVDA", "mid_signal": 49170, "gamma_signal": -8113, "vega_signal": -4843, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756485000}, {"instrument": "NVDA", "mid_signal": -38876, "gamma_signal": -6799, "vega_signal": -3933, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756490000}, {"instrument": "NVDA", "mid_signal": -1801819, "gamma_signal": 420084, "vega_signal": 268752, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756490000}, {"instrument": "NVDA", "mid_signal": 34538, "gamma_signal": -810, "vega_signal": -158, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756495000}, {"instrument": "NVDA", "mid_signal": 71610, "gamma_signal": -3649, "vega_signal": -1319, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756495000}, {"instrument": "NVDA", "mid_signal": -96291, "gamma_signal": -17593, "vega_signal": -10400, "option_type": "C", "stock_price": 182.365, "utc_time": 1773756500000}, {"instrument": "NVDA", "mid_signal": 106899, "gamma_signal": 1669, "vega_signal": 994, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756500000}, {"instrument": "NVDA", "mid_signal": 36498, "gamma_signal": 3358, "vega_signal": 2093, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756505000}, {"instrument": "NVDA", "mid_signal": 105950, "gamma_signal": -19815, "vega_signal": -12317, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756505000}, {"instrument": "NVDA", "mid_signal": -614255, "gamma_signal": -130534, "vega_signal": -74654, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756510000}, {"instrument": "NVDA", "mid_signal": -47702, "gamma_signal": 5088, "vega_signal": 2895, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756510000}, {"instrument": "NVDA", "mid_signal": -145754, "gamma_signal": -23762, "vega_signal": -13864, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756515000}, {"instrument": "NVDA", "mid_signal": 4218, "gamma_signal": 646, "vega_signal": 572, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756515000}, {"instrument": "NVDA", "mid_signal": 159113, "gamma_signal": 21621, "vega_signal": 12857, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756520000}, {"instrument": "NVDA", "mid_signal": 128307, "gamma_signal": -24721, "vega_signal": -15344, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756520000}, {"instrument": "NVDA", "mid_signal": -333991, "gamma_signal": -74871, "vega_signal": -42731, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756525000}, {"instrument": "NVDA", "mid_signal": -81273, "gamma_signal": 4228, "vega_signal": 1538, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756525000}, {"instrument": "NVDA", "mid_signal": -823262, "gamma_signal": -137940, "vega_signal": -81361, "option_type": "C", "stock_price": 182.27, "utc_time": 1773756530000}, {"instrument": "NVDA", "mid_signal": 371974, "gamma_signal": -30104, "vega_signal": -18195, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756530000}, {"instrument": "NVDA", "mid_signal": -324338, "gamma_signal": -82184, "vega_signal": -47093, "option_type": "C", "stock_price": 182.18, "utc_time": 1773756535000}, {"instrument": "NVDA", "mid_signal": -350719, "gamma_signal": 33237, "vega_signal": 16405, "option_type": "P", "stock_price": 182.2, "utc_time": 1773756535000}, {"instrument": "NVDA", "mid_signal": -3183989, "gamma_signal": -655148, "vega_signal": -375689, "option_type": "C", "stock_price": 182.04, "utc_time": 1773756540000}, {"instrument": "NVDA", "mid_signal": -983134, "gamma_signal": 149352, "vega_signal": 91449, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756540000}, {"instrument": "NVDA", "mid_signal": 328690, "gamma_signal": 44456, "vega_signal": 25737, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756545000}, {"instrument": "NVDA", "mid_signal": 2341968, "gamma_signal": -357951, "vega_signal": -215780, "option_type": "P", "stock_price": 182.08, "utc_time": 1773756545000}, {"instrument": "NVDA", "mid_signal": -76907, "gamma_signal": -31111, "vega_signal": -17203, "option_type": "C", "stock_price": 182.19, "utc_time": 1773756550000}, {"instrument": "NVDA", "mid_signal": 984282, "gamma_signal": -135506, "vega_signal": -79225, "option_type": "P", "stock_price": 182.19, "utc_time": 1773756550000}, {"instrument": "NVDA", "mid_signal": -280643, "gamma_signal": -55547, "vega_signal": -32099, "option_type": "C", "stock_price": 182.11, "utc_time": 1773756555000}, {"instrument": "NVDA", "mid_signal": -257846, "gamma_signal": 48306, "vega_signal": 28598, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756555000}, {"instrument": "NVDA", "mid_signal": -143435, "gamma_signal": -19877, "vega_signal": -11587, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756560000}, {"instrument": "NVDA", "mid_signal": -510856, "gamma_signal": 77209, "vega_signal": 44304, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756560000}, {"instrument": "NVDA", "mid_signal": 196787, "gamma_signal": 35066, "vega_signal": 18481, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756565000}, {"instrument": "NVDA", "mid_signal": -89213, "gamma_signal": 9680, "vega_signal": 5162, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756565000}, {"instrument": "NVDA", "mid_signal": -177504, "gamma_signal": -44834, "vega_signal": -25921, "option_type": "C", "stock_price": 182.065, "utc_time": 1773756570000}, {"instrument": "NVDA", "mid_signal": 183784, "gamma_signal": -32832, "vega_signal": -19759, "option_type": "P", "stock_price": 182.065, "utc_time": 1773756570000}, {"instrument": "NVDA", "mid_signal": -134024, "gamma_signal": -26033, "vega_signal": -14794, "option_type": "C", "stock_price": 182.07, "utc_time": 1773756575000}, {"instrument": "NVDA", "mid_signal": 781945, "gamma_signal": -137809, "vega_signal": -84161, "option_type": "P", "stock_price": 182.07, "utc_time": 1773756575000}, {"instrument": "NVDA", "mid_signal": 457113, "gamma_signal": 66653, "vega_signal": 38964, "option_type": "C", "stock_price": 182.06, "utc_time": 1773756580000}, {"instrument": "NVDA", "mid_signal": 415895, "gamma_signal": -62384, "vega_signal": -36468, "option_type": "P", "stock_price": 182.06, "utc_time": 1773756580000}, {"instrument": "NVDA", "mid_signal": -120728, "gamma_signal": -24724, "vega_signal": -13952, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756585000}, {"instrument": "NVDA", "mid_signal": 461666, "gamma_signal": -66654, "vega_signal": -38353, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756585000}, {"instrument": "NVDA", "mid_signal": 335908, "gamma_signal": 59644, "vega_signal": 34169, "option_type": "C", "stock_price": 182.03, "utc_time": 1773756590000}, {"instrument": "NVDA", "mid_signal": -357379, "gamma_signal": 56001, "vega_signal": 32639, "option_type": "P", "stock_price": 182.03, "utc_time": 1773756590000}, {"instrument": "NVDA", "mid_signal": -1051724, "gamma_signal": -210646, "vega_signal": -119706, "option_type": "C", "stock_price": 181.93, "utc_time": 1773756595000}, {"instrument": "NVDA", "mid_signal": -1930190, "gamma_signal": 377548, "vega_signal": 232293, "option_type": "P", "stock_price": 181.93, "utc_time": 1773756595000}, {"instrument": "NVDA", "mid_signal": -963470, "gamma_signal": -145587, "vega_signal": -84800, "option_type": "C", "stock_price": 181.99, "utc_time": 1773756600000}, {"instrument": "NVDA", "mid_signal": 758155, "gamma_signal": -64211, "vega_signal": -34912, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756600000}, {"instrument": "NVDA", "mid_signal": 158453, "gamma_signal": 27170, "vega_signal": 16271, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756605000}, {"instrument": "NVDA", "mid_signal": 394721, "gamma_signal": -77258, "vega_signal": -47030, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756605000}, {"instrument": "NVDA", "mid_signal": 340312, "gamma_signal": 89110, "vega_signal": 50091, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756610000}, {"instrument": "NVDA", "mid_signal": 558424, "gamma_signal": -38736, "vega_signal": -21799, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756610000}, {"instrument": "NVDA", "mid_signal": -405891, "gamma_signal": -25958, "vega_signal": -16193, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756615000}, {"instrument": "NVDA", "mid_signal": -2446047, "gamma_signal": 223142, "vega_signal": 119292, "option_type": "P", "stock_price": 182.08, "utc_time": 1773756615000}, {"instrument": "NVDA", "mid_signal": 469459, "gamma_signal": 99635, "vega_signal": 56196, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756620000}, {"instrument": "NVDA", "mid_signal": 429916, "gamma_signal": -47168, "vega_signal": -27550, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756620000}, {"instrument": "NVDA", "mid_signal": 515992, "gamma_signal": 105359, "vega_signal": 60227, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756625000}, {"instrument": "NVDA", "mid_signal": 139228, "gamma_signal": -22123, "vega_signal": -13013, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756625000}, {"instrument": "NVDA", "mid_signal": 1332719, "gamma_signal": 274067, "vega_signal": 155547, "option_type": "C", "stock_price": 182.16, "utc_time": 1773756630000}, {"instrument": "NVDA", "mid_signal": 47237, "gamma_signal": -9785, "vega_signal": -5951, "option_type": "P", "stock_price": 182.16, "utc_time": 1773756630000}, {"instrument": "NVDA", "mid_signal": 338231, "gamma_signal": 72808, "vega_signal": 41714, "option_type": "C", "stock_price": 182.17, "utc_time": 1773756635000}, {"instrument": "NVDA", "mid_signal": 523121, "gamma_signal": -64237, "vega_signal": -37807, "option_type": "P", "stock_price": 182.17, "utc_time": 1773756635000}, {"instrument": "NVDA", "mid_signal": 95467, "gamma_signal": 20472, "vega_signal": 11522, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756640000}, {"instrument": "NVDA", "mid_signal": 102326, "gamma_signal": -22248, "vega_signal": -13893, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756640000}, {"instrument": "NVDA", "mid_signal": -665384, "gamma_signal": -100470, "vega_signal": -58200, "option_type": "C", "stock_price": 182.16, "utc_time": 1773756645000}, {"instrument": "NVDA", "mid_signal": -35725, "gamma_signal": 6110, "vega_signal": 3937, "option_type": "P", "stock_price": 182.16, "utc_time": 1773756645000}, {"instrument": "NVDA", "mid_signal": 7231187, "gamma_signal": 1092558, "vega_signal": 631386, "option_type": "C", "stock_price": 182.165, "utc_time": 1773756650000}, {"instrument": "NVDA", "mid_signal": 40532, "gamma_signal": -9445, "vega_signal": -5928, "option_type": "P", "stock_price": 182.17, "utc_time": 1773756650000}, {"instrument": "NVDA", "mid_signal": -206335, "gamma_signal": -30940, "vega_signal": -17810, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756655000}, {"instrument": "NVDA", "mid_signal": 727517, "gamma_signal": -180677, "vega_signal": -113649, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756655000}, {"instrument": "NVDA", "mid_signal": 17669, "gamma_signal": -2731, "vega_signal": -1512, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756660000}, {"instrument": "NVDA", "mid_signal": -22551, "gamma_signal": -37, "vega_signal": -205, "option_type": "P", "stock_price": 182.13, "utc_time": 1773756660000}, {"instrument": "NVDA", "mid_signal": 5763791, "gamma_signal": 899338, "vega_signal": 518995, "option_type": "C", "stock_price": 182.12, "utc_time": 1773756665000}, {"instrument": "NVDA", "mid_signal": -236418, "gamma_signal": 49351, "vega_signal": 28250, "option_type": "P", "stock_price": 182.12, "utc_time": 1773756665000}, {"instrument": "NVDA", "mid_signal": -5256921, "gamma_signal": -857271, "vega_signal": -493261, "option_type": "C", "stock_price": 181.97, "utc_time": 1773756670000}, {"instrument": "NVDA", "mid_signal": 95528, "gamma_signal": 4714, "vega_signal": 4947, "option_type": "P", "stock_price": 181.98, "utc_time": 1773756670000}, {"instrument": "NVDA", "mid_signal": -2028700, "gamma_signal": -361135, "vega_signal": -206625, "option_type": "C", "stock_price": 182, "utc_time": 1773756675000}, {"instrument": "NVDA", "mid_signal": -3131840, "gamma_signal": 331768, "vega_signal": 183471, "option_type": "P", "stock_price": 182, "utc_time": 1773756675000}, {"instrument": "NVDA", "mid_signal": 16597, "gamma_signal": -417, "vega_signal": -23, "option_type": "C", "stock_price": 182.065, "utc_time": 1773756680000}, {"instrument": "NVDA", "mid_signal": 127975, "gamma_signal": -7786, "vega_signal": -3115, "option_type": "P", "stock_price": 182.07, "utc_time": 1773756680000}, {"instrument": "NVDA", "mid_signal": -116466, "gamma_signal": -4242, "vega_signal": -3136, "option_type": "C", "stock_price": 181.96, "utc_time": 1773756685000}, {"instrument": "NVDA", "mid_signal": 316413, "gamma_signal": -45420, "vega_signal": -25582, "option_type": "P", "stock_price": 181.95, "utc_time": 1773756685000}, {"instrument": "NVDA", "mid_signal": -141159, "gamma_signal": -50464, "vega_signal": -29258, "option_type": "C", "stock_price": 182.02, "utc_time": 1773756690000}, {"instrument": "NVDA", "mid_signal": 447985, "gamma_signal": -5290, "vega_signal": -39, "option_type": "P", "stock_price": 182.01, "utc_time": 1773756690000}, {"instrument": "NVDA", "mid_signal": -144662, "gamma_signal": -52153, "vega_signal": -30253, "option_type": "C", "stock_price": 181.97, "utc_time": 1773756695000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": -5108, "vega_signal": -3604, "option_type": "P", "stock_price": 181.97, "utc_time": 1773756695000}, {"instrument": "NVDA", "mid_signal": 495707, "gamma_signal": 106296, "vega_signal": 61166, "option_type": "C", "stock_price": 182.04, "utc_time": 1773756700000}, {"instrument": "NVDA", "mid_signal": 1297594, "gamma_signal": -193245, "vega_signal": -114232, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756700000}, {"instrument": "NVDA", "mid_signal": 129714, "gamma_signal": 27179, "vega_signal": 15728, "option_type": "C", "stock_price": 182.07, "utc_time": 1773756705000}, {"instrument": "NVDA", "mid_signal": -375544, "gamma_signal": 47898, "vega_signal": 27251, "option_type": "P", "stock_price": 182.06, "utc_time": 1773756705000}, {"instrument": "NVDA", "mid_signal": -105846, "gamma_signal": -17578, "vega_signal": -10575, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756710000}, {"instrument": "NVDA", "mid_signal": 345655, "gamma_signal": -48157, "vega_signal": -29108, "option_type": "P", "stock_price": 182.095, "utc_time": 1773756710000}, {"instrument": "NVDA", "mid_signal": -520534, "gamma_signal": -70724, "vega_signal": -42415, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756715000}, {"instrument": "NVDA", "mid_signal": -484059, "gamma_signal": 58911, "vega_signal": 34013, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756715000}, {"instrument": "NVDA", "mid_signal": 101060, "gamma_signal": 18271, "vega_signal": 10643, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756720000}, {"instrument": "NVDA", "mid_signal": 64874, "gamma_signal": -8856, "vega_signal": -5178, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756720000}, {"instrument": "NVDA", "mid_signal": 453911, "gamma_signal": 93907, "vega_signal": 54246, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756725000}, {"instrument": "NVDA", "mid_signal": 26451, "gamma_signal": -10545, "vega_signal": -7034, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756725000}, {"instrument": "NVDA", "mid_signal": -182682, "gamma_signal": -18915, "vega_signal": -11495, "option_type": "C", "stock_price": 182.02, "utc_time": 1773756730000}, {"instrument": "NVDA", "mid_signal": 27813, "gamma_signal": -3552, "vega_signal": -2133, "option_type": "P", "stock_price": 182.02, "utc_time": 1773756730000}, {"instrument": "NVDA", "mid_signal": 95351, "gamma_signal": 31782, "vega_signal": 18338, "option_type": "C", "stock_price": 182.12, "utc_time": 1773756735000}, {"instrument": "NVDA", "mid_signal": 148319, "gamma_signal": -41573, "vega_signal": -26293, "option_type": "P", "stock_price": 182.12, "utc_time": 1773756735000}, {"instrument": "NVDA", "mid_signal": -190911, "gamma_signal": -58326, "vega_signal": -34048, "option_type": "C", "stock_price": 182.11, "utc_time": 1773756740000}, {"instrument": "NVDA", "mid_signal": 217314, "gamma_signal": -46246, "vega_signal": -29072, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756740000}, {"instrument": "NVDA", "mid_signal": 55191, "gamma_signal": 6730, "vega_signal": 3971, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756745000}, {"instrument": "NVDA", "mid_signal": 831701, "gamma_signal": -168207, "vega_signal": -105870, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756745000}, {"instrument": "NVDA", "mid_signal": 452995, "gamma_signal": 28473, "vega_signal": 18011, "option_type": "C", "stock_price": 182.19, "utc_time": 1773756750000}, {"instrument": "NVDA", "mid_signal": 138884, "gamma_signal": -23288, "vega_signal": -13933, "option_type": "P", "stock_price": 182.2, "utc_time": 1773756750000}, {"instrument": "NVDA", "mid_signal": 272093, "gamma_signal": 74199, "vega_signal": 42092, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756755000}, {"instrument": "NVDA", "mid_signal": 179358, "gamma_signal": -29843, "vega_signal": -17875, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756755000}, {"instrument": "NVDA", "mid_signal": 10297, "gamma_signal": 8386, "vega_signal": 4595, "option_type": "C", "stock_price": 182.23, "utc_time": 1773756760000}, {"instrument": "NVDA", "mid_signal": 49664, "gamma_signal": 4076, "vega_signal": 3387, "option_type": "P", "stock_price": 182.23, "utc_time": 1773756760000}, {"instrument": "NVDA", "mid_signal": -245405, "gamma_signal": -15690, "vega_signal": -10152, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756765000}, {"instrument": "NVDA", "mid_signal": 57251, "gamma_signal": -8133, "vega_signal": -4475, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756765000}, {"instrument": "NVDA", "mid_signal": -523489, "gamma_signal": -122931, "vega_signal": -70250, "option_type": "C", "stock_price": 182.15, "utc_time": 1773756770000}, {"instrument": "NVDA", "mid_signal": 250154, "gamma_signal": -36727, "vega_signal": -21589, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756770000}, {"instrument": "NVDA", "mid_signal": -490669, "gamma_signal": -88933, "vega_signal": -51014, "option_type": "C", "stock_price": 182.13, "utc_time": 1773756775000}, {"instrument": "NVDA", "mid_signal": 37756, "gamma_signal": -8182, "vega_signal": -5175, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756775000}, {"instrument": "NVDA", "mid_signal": -1810165, "gamma_signal": -296071, "vega_signal": -171317, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756780000}, {"instrument": "NVDA", "mid_signal": 16979, "gamma_signal": -4200, "vega_signal": -2619, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756780000}, {"instrument": "NVDA", "mid_signal": 36243, "gamma_signal": 9107, "vega_signal": 5202, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756785000}, {"instrument": "NVDA", "mid_signal": 875756, "gamma_signal": -158141, "vega_signal": -95417, "option_type": "P", "stock_price": 182.2, "utc_time": 1773756785000}, {"instrument": "NVDA", "mid_signal": -155822, "gamma_signal": -9314, "vega_signal": -5913, "option_type": "C", "stock_price": 182.26, "utc_time": 1773756790000}, {"instrument": "NVDA", "mid_signal": 413905, "gamma_signal": -63216, "vega_signal": -37085, "option_type": "P", "stock_price": 182.26, "utc_time": 1773756790000}, {"instrument": "NVDA", "mid_signal": 476488, "gamma_signal": 68094, "vega_signal": 39502, "option_type": "C", "stock_price": 182.24, "utc_time": 1773756795000}, {"instrument": "NVDA", "mid_signal": -45415, "gamma_signal": 36252, "vega_signal": 24712, "option_type": "P", "stock_price": 182.24, "utc_time": 1773756795000}, {"instrument": "NVDA", "mid_signal": -113514, "gamma_signal": -8257, "vega_signal": -5280, "option_type": "C", "stock_price": 182.265, "utc_time": 1773756800000}, {"instrument": "NVDA", "mid_signal": 317192, "gamma_signal": -49481, "vega_signal": -28758, "option_type": "P", "stock_price": 182.265, "utc_time": 1773756800000}, {"instrument": "NVDA", "mid_signal": 319104, "gamma_signal": 41458, "vega_signal": 24922, "option_type": "C", "stock_price": 182.27, "utc_time": 1773756805000}, {"instrument": "NVDA", "mid_signal": 719961, "gamma_signal": -110769, "vega_signal": -64362, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756805000}, {"instrument": "NVDA", "mid_signal": 690555, "gamma_signal": 148785, "vega_signal": 84264, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756810000}, {"instrument": "NVDA", "mid_signal": -328587, "gamma_signal": 37982, "vega_signal": 22207, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756810000}, {"instrument": "NVDA", "mid_signal": -169798, "gamma_signal": -50307, "vega_signal": -28020, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756815000}, {"instrument": "NVDA", "mid_signal": 1882291, "gamma_signal": -307337, "vega_signal": -179875, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756815000}, {"instrument": "NVDA", "mid_signal": -351956, "gamma_signal": -55934, "vega_signal": -32437, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756820000}, {"instrument": "NVDA", "mid_signal": 356713, "gamma_signal": -67514, "vega_signal": -40365, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756820000}, {"instrument": "NVDA", "mid_signal": 257064, "gamma_signal": 29707, "vega_signal": 17758, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756825000}, {"instrument": "NVDA", "mid_signal": 494741, "gamma_signal": -57723, "vega_signal": -32960, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756825000}, {"instrument": "NVDA", "mid_signal": -94000, "gamma_signal": -66443, "vega_signal": -45252, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756830000}, {"instrument": "NVDA", "mid_signal": 98813, "gamma_signal": -14355, "vega_signal": -8337, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756830000}, {"instrument": "NVDA", "mid_signal": -5766, "gamma_signal": 3699, "vega_signal": 1750, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756835000}, {"instrument": "NVDA", "mid_signal": -201073, "gamma_signal": 35465, "vega_signal": 21311, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756835000}, {"instrument": "NVDA", "mid_signal": -186837, "gamma_signal": -25364, "vega_signal": -14912, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756840000}, {"instrument": "NVDA", "mid_signal": 1260617, "gamma_signal": -194108, "vega_signal": -114557, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756840000}, {"instrument": "NVDA", "mid_signal": -509816, "gamma_signal": -71721, "vega_signal": -42010, "option_type": "C", "stock_price": 182.375, "utc_time": 1773756845000}, {"instrument": "NVDA", "mid_signal": -180420, "gamma_signal": 41553, "vega_signal": 25590, "option_type": "P", "stock_price": 182.375, "utc_time": 1773756845000}, {"instrument": "NVDA", "mid_signal": -1786090, "gamma_signal": -280975, "vega_signal": -163186, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756850000}, {"instrument": "NVDA", "mid_signal": 19593, "gamma_signal": -6098, "vega_signal": -3988, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756850000}, {"instrument": "NVDA", "mid_signal": 85725, "gamma_signal": 11784, "vega_signal": 6924, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756855000}, {"instrument": "NVDA", "mid_signal": 21607, "gamma_signal": -2985, "vega_signal": -1716, "option_type": "P", "stock_price": 182.375, "utc_time": 1773756855000}, {"instrument": "NVDA", "mid_signal": 413833, "gamma_signal": 106029, "vega_signal": 59254, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756860000}, {"instrument": "NVDA", "mid_signal": -260214, "gamma_signal": 36165, "vega_signal": 20285, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756860000}, {"instrument": "NVDA", "mid_signal": 285920, "gamma_signal": 60544, "vega_signal": 33896, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756865000}, {"instrument": "NVDA", "mid_signal": 163738, "gamma_signal": -36275, "vega_signal": -21399, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756865000}, {"instrument": "NVDA", "mid_signal": 1380870, "gamma_signal": 273910, "vega_signal": 154055, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756870000}, {"instrument": "NVDA", "mid_signal": 138431, "gamma_signal": -23815, "vega_signal": -13680, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756870000}, {"instrument": "NVDA", "mid_signal": -424327, "gamma_signal": -56345, "vega_signal": -33036, "option_type": "C", "stock_price": 182.6, "utc_time": 1773756875000}, {"instrument": "NVDA", "mid_signal": 257431, "gamma_signal": -61752, "vega_signal": -37161, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756875000}, {"instrument": "NVDA", "mid_signal": 263625, "gamma_signal": 22364, "vega_signal": 12890, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756880000}, {"instrument": "NVDA", "mid_signal": 360246, "gamma_signal": -61120, "vega_signal": -36232, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756880000}, {"instrument": "NVDA", "mid_signal": -493001, "gamma_signal": -137883, "vega_signal": -76547, "option_type": "C", "stock_price": 182.54, "utc_time": 1773756885000}, {"instrument": "NVDA", "mid_signal": -373380, "gamma_signal": 60867, "vega_signal": 35113, "option_type": "P", "stock_price": 182.54, "utc_time": 1773756885000}, {"instrument": "NVDA", "mid_signal": -76949, "gamma_signal": 644, "vega_signal": -230, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756890000}, {"instrument": "NVDA", "mid_signal": -125635, "gamma_signal": 21866, "vega_signal": 12652, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756890000}, {"instrument": "NVDA", "mid_signal": -210574, "gamma_signal": -73753, "vega_signal": -41658, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756895000}, {"instrument": "NVDA", "mid_signal": 285402, "gamma_signal": -42947, "vega_signal": -25089, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756895000}, {"instrument": "NVDA", "mid_signal": -391627, "gamma_signal": -75735, "vega_signal": -42582, "option_type": "C", "stock_price": 182.3, "utc_time": 1773756900000}, {"instrument": "NVDA", "mid_signal": -27847, "gamma_signal": 25356, "vega_signal": 15322, "option_type": "P", "stock_price": 182.3, "utc_time": 1773756900000}, {"instrument": "NVDA", "mid_signal": -77432, "gamma_signal": -11758, "vega_signal": -6706, "option_type": "C", "stock_price": 182.28, "utc_time": 1773756905000}, {"instrument": "NVDA", "mid_signal": -610554, "gamma_signal": 95908, "vega_signal": 55736, "option_type": "P", "stock_price": 182.29, "utc_time": 1773756905000}, {"instrument": "NVDA", "mid_signal": 404631, "gamma_signal": 70591, "vega_signal": 40117, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756910000}, {"instrument": "NVDA", "mid_signal": 348848, "gamma_signal": -41863, "vega_signal": -23792, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756910000}, {"instrument": "NVDA", "mid_signal": 5699, "gamma_signal": -919, "vega_signal": -551, "option_type": "C", "stock_price": 182.32, "utc_time": 1773756915000}, {"instrument": "NVDA", "mid_signal": 130849, "gamma_signal": -33894, "vega_signal": -21236, "option_type": "P", "stock_price": 182.32, "utc_time": 1773756915000}, {"instrument": "NVDA", "mid_signal": 34691, "gamma_signal": 7580, "vega_signal": 4764, "option_type": "C", "stock_price": 182.24, "utc_time": 1773756920000}, {"instrument": "NVDA", "mid_signal": 92271, "gamma_signal": -23633, "vega_signal": -14565, "option_type": "P", "stock_price": 182.24, "utc_time": 1773756920000}, {"instrument": "NVDA", "mid_signal": 94264, "gamma_signal": 20943, "vega_signal": 11668, "option_type": "C", "stock_price": 182.31, "utc_time": 1773756925000}, {"instrument": "NVDA", "mid_signal": -75948, "gamma_signal": 12196, "vega_signal": 5843, "option_type": "P", "stock_price": 182.31, "utc_time": 1773756925000}, {"instrument": "NVDA", "mid_signal": -138719, "gamma_signal": -18715, "vega_signal": -11018, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756930000}, {"instrument": "NVDA", "mid_signal": 229836, "gamma_signal": -37432, "vega_signal": -21912, "option_type": "P", "stock_price": 182.31, "utc_time": 1773756930000}, {"instrument": "NVDA", "mid_signal": 63393, "gamma_signal": 29868, "vega_signal": 17243, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756935000}, {"instrument": "NVDA", "mid_signal": 968525, "gamma_signal": -157421, "vega_signal": -90330, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756935000}, {"instrument": "NVDA", "mid_signal": 423673, "gamma_signal": 76626, "vega_signal": 43427, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756940000}, {"instrument": "NVDA", "mid_signal": 692081, "gamma_signal": -106226, "vega_signal": -60760, "option_type": "P", "stock_price": 182.47, "utc_time": 1773756940000}, {"instrument": "NVDA", "mid_signal": 2665811, "gamma_signal": 595099, "vega_signal": 331280, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756945000}, {"instrument": "NVDA", "mid_signal": -93568, "gamma_signal": 19654, "vega_signal": 11797, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756945000}, {"instrument": "NVDA", "mid_signal": -413815, "gamma_signal": -103490, "vega_signal": -56522, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756950000}, {"instrument": "NVDA", "mid_signal": -51378, "gamma_signal": 5269, "vega_signal": 2704, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756950000}, {"instrument": "NVDA", "mid_signal": -49697, "gamma_signal": -9185, "vega_signal": -5204, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756955000}, {"instrument": "NVDA", "mid_signal": -48298, "gamma_signal": 8527, "vega_signal": 4990, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756955000}, {"instrument": "NVDA", "mid_signal": 320178, "gamma_signal": 78463, "vega_signal": 46031, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756960000}, {"instrument": "NVDA", "mid_signal": -17061, "gamma_signal": 3981, "vega_signal": 2485, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756960000}, {"instrument": "NVDA", "mid_signal": 190606, "gamma_signal": 69391, "vega_signal": 38084, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756965000}, {"instrument": "NVDA", "mid_signal": 30623, "gamma_signal": -4773, "vega_signal": -2794, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756965000}, {"instrument": "NVDA", "mid_signal": -126623, "gamma_signal": -12867, "vega_signal": -7462, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756970000}, {"instrument": "NVDA", "mid_signal": -118250, "gamma_signal": 16123, "vega_signal": 8907, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756970000}, {"instrument": "NVDA", "mid_signal": -220753, "gamma_signal": -40510, "vega_signal": -23390, "option_type": "C", "stock_price": 182.455, "utc_time": 1773756975000}, {"instrument": "NVDA", "mid_signal": 22658, "gamma_signal": -10011, "vega_signal": -7342, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756975000}, {"instrument": "NVDA", "mid_signal": -680209, "gamma_signal": -118217, "vega_signal": -66716, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756980000}, {"instrument": "NVDA", "mid_signal": 75272, "gamma_signal": -15823, "vega_signal": -9459, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756980000}, {"instrument": "NVDA", "mid_signal": -882913, "gamma_signal": -129598, "vega_signal": -74314, "option_type": "C", "stock_price": 182.32, "utc_time": 1773756985000}, {"instrument": "NVDA", "mid_signal": -36599, "gamma_signal": 11006, "vega_signal": 6373, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756985000}, {"instrument": "NVDA", "mid_signal": 65814, "gamma_signal": 2424, "vega_signal": 1690, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756990000}, {"instrument": "NVDA", "mid_signal": -3209, "gamma_signal": -1287, "vega_signal": -1144, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756990000}, {"instrument": "NVDA", "mid_signal": 100286, "gamma_signal": 14853, "vega_signal": 8504, "option_type": "C", "stock_price": 182.35, "utc_time": 1773756995000}, {"instrument": "NVDA", "mid_signal": 1412898, "gamma_signal": -164756, "vega_signal": -92772, "option_type": "P", "stock_price": 182.34, "utc_time": 1773756995000}, {"instrument": "NVDA", "mid_signal": 961158, "gamma_signal": 147429, "vega_signal": 84149, "option_type": "C", "stock_price": 182.42, "utc_time": 1773757000000}, {"instrument": "NVDA", "mid_signal": 43, "gamma_signal": -8775, "vega_signal": -5438, "option_type": "P", "stock_price": 182.39, "utc_time": 1773757000000}, {"instrument": "NVDA", "mid_signal": -110606, "gamma_signal": -25862, "vega_signal": -14772, "option_type": "C", "stock_price": 182.44, "utc_time": 1773757005000}, {"instrument": "NVDA", "mid_signal": 12120, "gamma_signal": -3920, "vega_signal": -2596, "option_type": "P", "stock_price": 182.44, "utc_time": 1773757005000}, {"instrument": "NVDA", "mid_signal": -347455, "gamma_signal": -80923, "vega_signal": -44514, "option_type": "C", "stock_price": 182.55, "utc_time": 1773757010000}, {"instrument": "NVDA", "mid_signal": 182869, "gamma_signal": -31190, "vega_signal": -17840, "option_type": "P", "stock_price": 182.55, "utc_time": 1773757010000}, {"instrument": "NVDA", "mid_signal": -74391, "gamma_signal": -7554, "vega_signal": -4558, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757015000}, {"instrument": "NVDA", "mid_signal": 146091, "gamma_signal": -27950, "vega_signal": -16517, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757015000}, {"instrument": "NVDA", "mid_signal": -591852, "gamma_signal": -110290, "vega_signal": -61739, "option_type": "C", "stock_price": 182.55, "utc_time": 1773757020000}, {"instrument": "NVDA", "mid_signal": 6150, "gamma_signal": -764, "vega_signal": -425, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757020000}, {"instrument": "NVDA", "mid_signal": -147207, "gamma_signal": -11708, "vega_signal": -7260, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757025000}, {"instrument": "NVDA", "mid_signal": 10960, "gamma_signal": -828, "vega_signal": -318, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757025000}, {"instrument": "NVDA", "mid_signal": -311340, "gamma_signal": -38929, "vega_signal": -22358, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757030000}, {"instrument": "NVDA", "mid_signal": 142732, "gamma_signal": -26965, "vega_signal": -15654, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757030000}, {"instrument": "NVDA", "mid_signal": 62304, "gamma_signal": 22139, "vega_signal": 12010, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757035000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": 797, "vega_signal": 545, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757035000}, {"instrument": "NVDA", "mid_signal": -619009, "gamma_signal": -51458, "vega_signal": -30792, "option_type": "C", "stock_price": 182.59, "utc_time": 1773757040000}, {"instrument": "NVDA", "mid_signal": 111165, "gamma_signal": -16104, "vega_signal": -9145, "option_type": "P", "stock_price": 182.59, "utc_time": 1773757040000}, {"instrument": "NVDA", "mid_signal": 1077480, "gamma_signal": 165506, "vega_signal": 93720, "option_type": "C", "stock_price": 182.53, "utc_time": 1773757045000}, {"instrument": "NVDA", "mid_signal": 14521, "gamma_signal": -3455, "vega_signal": -2097, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757045000}, {"instrument": "NVDA", "mid_signal": 70089, "gamma_signal": 10845, "vega_signal": 6030, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757050000}, {"instrument": "NVDA", "mid_signal": 17200, "gamma_signal": -2211, "vega_signal": -904, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757050000}, {"instrument": "NVDA", "mid_signal": 17345, "gamma_signal": 5797, "vega_signal": 3184, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757055000}, {"instrument": "NVDA", "mid_signal": -21246, "gamma_signal": 3603, "vega_signal": 2068, "option_type": "P", "stock_price": 182.55, "utc_time": 1773757055000}, {"instrument": "NVDA", "mid_signal": 99152, "gamma_signal": 26788, "vega_signal": 14603, "option_type": "C", "stock_price": 182.61, "utc_time": 1773757060000}, {"instrument": "NVDA", "mid_signal": 214795, "gamma_signal": -46513, "vega_signal": -28085, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757060000}, {"instrument": "NVDA", "mid_signal": 393563, "gamma_signal": 79676, "vega_signal": 44250, "option_type": "C", "stock_price": 182.64, "utc_time": 1773757065000}, {"instrument": "NVDA", "mid_signal": 12067, "gamma_signal": 6553, "vega_signal": 4675, "option_type": "P", "stock_price": 182.64, "utc_time": 1773757065000}, {"instrument": "NVDA", "mid_signal": -61221, "gamma_signal": 15838, "vega_signal": 8525, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757070000}, {"instrument": "NVDA", "mid_signal": -21125, "gamma_signal": 4253, "vega_signal": 2576, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757070000}, {"instrument": "NVDA", "mid_signal": -714299, "gamma_signal": -153036, "vega_signal": -84228, "option_type": "C", "stock_price": 182.51, "utc_time": 1773757075000}, {"instrument": "NVDA", "mid_signal": -27964, "gamma_signal": 5417, "vega_signal": 3179, "option_type": "P", "stock_price": 182.51, "utc_time": 1773757075000}, {"instrument": "NVDA", "mid_signal": 32564, "gamma_signal": 30274, "vega_signal": 15945, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757080000}, {"instrument": "NVDA", "mid_signal": -26786, "gamma_signal": 4155, "vega_signal": 2323, "option_type": "P", "stock_price": 182.59, "utc_time": 1773757080000}, {"instrument": "NVDA", "mid_signal": 606220, "gamma_signal": 120137, "vega_signal": 66396, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757085000}, {"instrument": "NVDA", "mid_signal": 33024, "gamma_signal": -5286, "vega_signal": -2918, "option_type": "P", "stock_price": 182.62, "utc_time": 1773757085000}, {"instrument": "NVDA", "mid_signal": -81383, "gamma_signal": -39600, "vega_signal": -20918, "option_type": "C", "stock_price": 182.61, "utc_time": 1773757090000}, {"instrument": "NVDA", "mid_signal": 26081, "gamma_signal": -5958, "vega_signal": -3634, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757090000}, {"instrument": "NVDA", "mid_signal": -43387, "gamma_signal": -11144, "vega_signal": -6390, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757095000}, {"instrument": "NVDA", "mid_signal": -23552, "gamma_signal": 4496, "vega_signal": 2591, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757095000}, {"instrument": "NVDA", "mid_signal": -374596, "gamma_signal": -57351, "vega_signal": -32576, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757100000}, {"instrument": "NVDA", "mid_signal": -109554, "gamma_signal": 24360, "vega_signal": 14592, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757100000}, {"instrument": "NVDA", "mid_signal": -148312, "gamma_signal": -22182, "vega_signal": -12619, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757105000}, {"instrument": "NVDA", "mid_signal": 250557, "gamma_signal": -23918, "vega_signal": -13337, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757105000}, {"instrument": "NVDA", "mid_signal": -98977, "gamma_signal": -16973, "vega_signal": -9393, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757110000}, {"instrument": "NVDA", "mid_signal": -1150055, "gamma_signal": 242132, "vega_signal": 143893, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757110000}, {"instrument": "NVDA", "mid_signal": -787968, "gamma_signal": -20755, "vega_signal": -15426, "option_type": "C", "stock_price": 182.62, "utc_time": 1773757115000}, {"instrument": "NVDA", "mid_signal": 180795, "gamma_signal": -32108, "vega_signal": -18597, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757115000}, {"instrument": "NVDA", "mid_signal": 331243, "gamma_signal": 38365, "vega_signal": 22342, "option_type": "C", "stock_price": 182.64, "utc_time": 1773757120000}, {"instrument": "NVDA", "mid_signal": -122449, "gamma_signal": 31104, "vega_signal": 19658, "option_type": "P", "stock_price": 182.64, "utc_time": 1773757120000}, {"instrument": "NVDA", "mid_signal": 1174630, "gamma_signal": 256021, "vega_signal": 141214, "option_type": "C", "stock_price": 182.69, "utc_time": 1773757125000}, {"instrument": "NVDA", "mid_signal": 2882552, "gamma_signal": -580814, "vega_signal": -343153, "option_type": "P", "stock_price": 182.7, "utc_time": 1773757125000}, {"instrument": "NVDA", "mid_signal": 913858, "gamma_signal": 162456, "vega_signal": 90850, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757130000}, {"instrument": "NVDA", "mid_signal": -163605, "gamma_signal": 46192, "vega_signal": 28671, "option_type": "P", "stock_price": 182.74, "utc_time": 1773757130000}, {"instrument": "NVDA", "mid_signal": 379160, "gamma_signal": 52724, "vega_signal": 30107, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757135000}, {"instrument": "NVDA", "mid_signal": -232037, "gamma_signal": 39371, "vega_signal": 22422, "option_type": "P", "stock_price": 182.76, "utc_time": 1773757135000}, {"instrument": "NVDA", "mid_signal": -229481, "gamma_signal": -42648, "vega_signal": -22239, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757140000}, {"instrument": "NVDA", "mid_signal": 217431, "gamma_signal": -48378, "vega_signal": -29201, "option_type": "P", "stock_price": 182.73, "utc_time": 1773757140000}, {"instrument": "NVDA", "mid_signal": -281875, "gamma_signal": -48068, "vega_signal": -26913, "option_type": "C", "stock_price": 182.72, "utc_time": 1773757145000}, {"instrument": "NVDA", "mid_signal": -18666, "gamma_signal": 5223, "vega_signal": 3281, "option_type": "P", "stock_price": 182.72, "utc_time": 1773757145000}, {"instrument": "NVDA", "mid_signal": 56847, "gamma_signal": 14840, "vega_signal": 8456, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757150000}, {"instrument": "NVDA", "mid_signal": 6204, "gamma_signal": -2047, "vega_signal": -1310, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757150000}, {"instrument": "NVDA", "mid_signal": 42008, "gamma_signal": 8427, "vega_signal": 4596, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757155000}, {"instrument": "NVDA", "mid_signal": -1111521, "gamma_signal": 156526, "vega_signal": 85296, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757155000}, {"instrument": "NVDA", "mid_signal": 494600, "gamma_signal": 93485, "vega_signal": 52333, "option_type": "C", "stock_price": 182.79, "utc_time": 1773757160000}, {"instrument": "NVDA", "mid_signal": 139859, "gamma_signal": -20890, "vega_signal": -11478, "option_type": "P", "stock_price": 182.79, "utc_time": 1773757160000}, {"instrument": "NVDA", "mid_signal": -1078302, "gamma_signal": -141281, "vega_signal": -80549, "option_type": "C", "stock_price": 182.78, "utc_time": 1773757165000}, {"instrument": "NVDA", "mid_signal": -86295, "gamma_signal": 24335, "vega_signal": 14995, "option_type": "P", "stock_price": 182.78, "utc_time": 1773757165000}, {"instrument": "NVDA", "mid_signal": -400634, "gamma_signal": -78251, "vega_signal": -42999, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757170000}, {"instrument": "NVDA", "mid_signal": 115441, "gamma_signal": -22580, "vega_signal": -13755, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757170000}, {"instrument": "NVDA", "mid_signal": 372936, "gamma_signal": 67264, "vega_signal": 37087, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757175000}, {"instrument": "NVDA", "mid_signal": 55504, "gamma_signal": -5519, "vega_signal": -2722, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757175000}, {"instrument": "NVDA", "mid_signal": -159035, "gamma_signal": -21774, "vega_signal": -12466, "option_type": "C", "stock_price": 182.79, "utc_time": 1773757180000}, {"instrument": "NVDA", "mid_signal": 8375, "gamma_signal": -604, "vega_signal": -212, "option_type": "P", "stock_price": 182.78, "utc_time": 1773757180000}, {"instrument": "NVDA", "mid_signal": -603296, "gamma_signal": -100778, "vega_signal": -56723, "option_type": "C", "stock_price": 182.83, "utc_time": 1773757185000}, {"instrument": "NVDA", "mid_signal": 322928, "gamma_signal": -43336, "vega_signal": -24235, "option_type": "P", "stock_price": 182.83, "utc_time": 1773757185000}, {"instrument": "NVDA", "mid_signal": 1275389, "gamma_signal": 218027, "vega_signal": 121288, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757190000}, {"instrument": "NVDA", "mid_signal": -56070, "gamma_signal": 7512, "vega_signal": 3857, "option_type": "P", "stock_price": 182.9, "utc_time": 1773757190000}, {"instrument": "NVDA", "mid_signal": 508608, "gamma_signal": 92880, "vega_signal": 51550, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757195000}, {"instrument": "NVDA", "mid_signal": 567207, "gamma_signal": -120278, "vega_signal": -70985, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757195000}, {"instrument": "NVDA", "mid_signal": 163520, "gamma_signal": 33287, "vega_signal": 18228, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757200000}, {"instrument": "NVDA", "mid_signal": -194439, "gamma_signal": 25855, "vega_signal": 14230, "option_type": "P", "stock_price": 182.92, "utc_time": 1773757200000}, {"instrument": "NVDA", "mid_signal": -1006298, "gamma_signal": -156507, "vega_signal": -87735, "option_type": "C", "stock_price": 182.925, "utc_time": 1773757205000}, {"instrument": "NVDA", "mid_signal": 54843, "gamma_signal": -19151, "vega_signal": -12208, "option_type": "P", "stock_price": 182.93, "utc_time": 1773757205000}, {"instrument": "NVDA", "mid_signal": 152360, "gamma_signal": 22219, "vega_signal": 12586, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757210000}, {"instrument": "NVDA", "mid_signal": 289010, "gamma_signal": -49495, "vega_signal": -28155, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757210000}, {"instrument": "NVDA", "mid_signal": -173792, "gamma_signal": -8136, "vega_signal": -5862, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757215000}, {"instrument": "NVDA", "mid_signal": 227669, "gamma_signal": -41622, "vega_signal": -24506, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757215000}, {"instrument": "NVDA", "mid_signal": 102141, "gamma_signal": -28293, "vega_signal": -14515, "option_type": "C", "stock_price": 183.04, "utc_time": 1773757220000}, {"instrument": "NVDA", "mid_signal": 748296, "gamma_signal": -131996, "vega_signal": -75627, "option_type": "P", "stock_price": 183.04, "utc_time": 1773757220000}, {"instrument": "NVDA", "mid_signal": -352378, "gamma_signal": -44779, "vega_signal": -25206, "option_type": "C", "stock_price": 183, "utc_time": 1773757225000}, {"instrument": "NVDA", "mid_signal": 663452, "gamma_signal": -127466, "vega_signal": -73223, "option_type": "P", "stock_price": 183, "utc_time": 1773757225000}, {"instrument": "NVDA", "mid_signal": -276754, "gamma_signal": -50619, "vega_signal": -27423, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757230000}, {"instrument": "NVDA", "mid_signal": -50054, "gamma_signal": 4883, "vega_signal": 1978, "option_type": "P", "stock_price": 183.025, "utc_time": 1773757230000}, {"instrument": "NVDA", "mid_signal": -146360, "gamma_signal": -36170, "vega_signal": -19569, "option_type": "C", "stock_price": 183.025, "utc_time": 1773757235000}, {"instrument": "NVDA", "mid_signal": 28876, "gamma_signal": -1497, "vega_signal": -312, "option_type": "P", "stock_price": 183.025, "utc_time": 1773757235000}, {"instrument": "NVDA", "mid_signal": -36331, "gamma_signal": -11653, "vega_signal": -6305, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757240000}, {"instrument": "NVDA", "mid_signal": 54960, "gamma_signal": -10721, "vega_signal": -6502, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757240000}, {"instrument": "NVDA", "mid_signal": -475505, "gamma_signal": -118777, "vega_signal": -64024, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757245000}, {"instrument": "NVDA", "mid_signal": -32833, "gamma_signal": 3811, "vega_signal": 1465, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757245000}, {"instrument": "NVDA", "mid_signal": -94680, "gamma_signal": -26531, "vega_signal": -14116, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757250000}, {"instrument": "NVDA", "mid_signal": 101027, "gamma_signal": 883, "vega_signal": 1398, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757250000}, {"instrument": "NVDA", "mid_signal": -176977, "gamma_signal": -7251, "vega_signal": -4800, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757255000}, {"instrument": "NVDA", "mid_signal": 33242, "gamma_signal": 449, "vega_signal": 902, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757255000}, {"instrument": "NVDA", "mid_signal": 586272, "gamma_signal": 69019, "vega_signal": 39332, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757260000}, {"instrument": "NVDA", "mid_signal": -111579, "gamma_signal": 23600, "vega_signal": 13876, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757260000}, {"instrument": "NVDA", "mid_signal": -326117, "gamma_signal": -61401, "vega_signal": -33366, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757265000}, {"instrument": "NVDA", "mid_signal": -21219, "gamma_signal": 16306, "vega_signal": 10812, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757265000}, {"instrument": "NVDA", "mid_signal": -992280, "gamma_signal": -202758, "vega_signal": -109480, "option_type": "C", "stock_price": 182.875, "utc_time": 1773757270000}, {"instrument": "NVDA", "mid_signal": 53108, "gamma_signal": -9022, "vega_signal": -4902, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757270000}, {"instrument": "NVDA", "mid_signal": 201415, "gamma_signal": 44853, "vega_signal": 24059, "option_type": "C", "stock_price": 182.87, "utc_time": 1773757275000}, {"instrument": "NVDA", "mid_signal": 121222, "gamma_signal": -21903, "vega_signal": -12401, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757275000}, {"instrument": "NVDA", "mid_signal": 6302, "gamma_signal": 375, "vega_signal": 249, "option_type": "C", "stock_price": 182.86, "utc_time": 1773757280000}, {"instrument": "NVDA", "mid_signal": 104720, "gamma_signal": -21812, "vega_signal": -12744, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757280000}, {"instrument": "NVDA", "mid_signal": 82743, "gamma_signal": 14772, "vega_signal": 8228, "option_type": "C", "stock_price": 182.86, "utc_time": 1773757285000}, {"instrument": "NVDA", "mid_signal": 40066, "gamma_signal": -10387, "vega_signal": -6151, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757285000}, {"instrument": "NVDA", "mid_signal": 55119, "gamma_signal": 7585, "vega_signal": 4287, "option_type": "C", "stock_price": 182.93, "utc_time": 1773757290000}, {"instrument": "NVDA", "mid_signal": 287496, "gamma_signal": -54550, "vega_signal": -31287, "option_type": "P", "stock_price": 182.93, "utc_time": 1773757290000}, {"instrument": "NVDA", "mid_signal": 312960, "gamma_signal": 3129, "vega_signal": 4130, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757295000}, {"instrument": "NVDA", "mid_signal": 127956, "gamma_signal": -13777, "vega_signal": -7554, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757295000}, {"instrument": "NVDA", "mid_signal": 2642505, "gamma_signal": 499253, "vega_signal": 273083, "option_type": "C", "stock_price": 183.09, "utc_time": 1773757300000}, {"instrument": "NVDA", "mid_signal": 298002, "gamma_signal": -53054, "vega_signal": -29326, "option_type": "P", "stock_price": 183.09, "utc_time": 1773757300000}, {"instrument": "NVDA", "mid_signal": 442133, "gamma_signal": 51885, "vega_signal": 29723, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757305000}, {"instrument": "NVDA", "mid_signal": -154587, "gamma_signal": 23706, "vega_signal": 12927, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757305000}, {"instrument": "NVDA", "mid_signal": 236612, "gamma_signal": 59723, "vega_signal": 31987, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757310000}, {"instrument": "NVDA", "mid_signal": 745, "gamma_signal": 4287, "vega_signal": 2987, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757310000}, {"instrument": "NVDA", "mid_signal": -308927, "gamma_signal": -100790, "vega_signal": -53357, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757315000}, {"instrument": "NVDA", "mid_signal": -42929, "gamma_signal": 8599, "vega_signal": 5016, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757315000}, {"instrument": "NVDA", "mid_signal": 336711, "gamma_signal": 79567, "vega_signal": 42723, "option_type": "C", "stock_price": 183.03, "utc_time": 1773757320000}, {"instrument": "NVDA", "mid_signal": 4430, "gamma_signal": 656, "vega_signal": 175, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757320000}, {"instrument": "NVDA", "mid_signal": -369579, "gamma_signal": -78875, "vega_signal": -42713, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757325000}, {"instrument": "NVDA", "mid_signal": 53552, "gamma_signal": 180, "vega_signal": 540, "option_type": "P", "stock_price": 183, "utc_time": 1773757325000}, {"instrument": "NVDA", "mid_signal": -47225, "gamma_signal": -2616, "vega_signal": -1579, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757330000}, {"instrument": "NVDA", "mid_signal": -129929, "gamma_signal": 27483, "vega_signal": 16215, "option_type": "P", "stock_price": 182.92, "utc_time": 1773757330000}, {"instrument": "NVDA", "mid_signal": -158253, "gamma_signal": -20387, "vega_signal": -11552, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757335000}, {"instrument": "NVDA", "mid_signal": -58402, "gamma_signal": 10535, "vega_signal": 6065, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757335000}, {"instrument": "NVDA", "mid_signal": 438376, "gamma_signal": 133077, "vega_signal": 72670, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757340000}, {"instrument": "NVDA", "mid_signal": -138848, "gamma_signal": 26628, "vega_signal": 15162, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757340000}, {"instrument": "NVDA", "mid_signal": 209109, "gamma_signal": 48339, "vega_signal": 26477, "option_type": "C", "stock_price": 182.97, "utc_time": 1773757345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757345000}, {"instrument": "NVDA", "mid_signal": 384182, "gamma_signal": 53401, "vega_signal": 30011, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757350000}, {"instrument": "NVDA", "mid_signal": -149392, "gamma_signal": 29801, "vega_signal": 17123, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757350000}, {"instrument": "NVDA", "mid_signal": 856260, "gamma_signal": 236436, "vega_signal": 126916, "option_type": "C", "stock_price": 183.17, "utc_time": 1773757355000}, {"instrument": "NVDA", "mid_signal": 1585914, "gamma_signal": -314555, "vega_signal": -181813, "option_type": "P", "stock_price": 183.17, "utc_time": 1773757355000}, {"instrument": "NVDA", "mid_signal": 433974, "gamma_signal": 92525, "vega_signal": 49802, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757360000}, {"instrument": "NVDA", "mid_signal": 251515, "gamma_signal": -54155, "vega_signal": -32905, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757360000}, {"instrument": "NVDA", "mid_signal": 188211, "gamma_signal": 35551, "vega_signal": 19318, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757365000}, {"instrument": "NVDA", "mid_signal": -162490, "gamma_signal": 20609, "vega_signal": 11032, "option_type": "P", "stock_price": 183.09, "utc_time": 1773757365000}, {"instrument": "NVDA", "mid_signal": 3292214, "gamma_signal": 608350, "vega_signal": 331965, "option_type": "C", "stock_price": 183.265, "utc_time": 1773757370000}, {"instrument": "NVDA", "mid_signal": -139205, "gamma_signal": 24343, "vega_signal": 13395, "option_type": "P", "stock_price": 183.265, "utc_time": 1773757370000}, {"instrument": "NVDA", "mid_signal": -325039, "gamma_signal": -39641, "vega_signal": -22680, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757375000}, {"instrument": "NVDA", "mid_signal": -1282544, "gamma_signal": 139728, "vega_signal": 71928, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757375000}, {"instrument": "NVDA", "mid_signal": -1927368, "gamma_signal": -424611, "vega_signal": -228195, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757380000}, {"instrument": "NVDA", "mid_signal": 711522, "gamma_signal": -122409, "vega_signal": -68000, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757380000}, {"instrument": "NVDA", "mid_signal": -142822, "gamma_signal": -37586, "vega_signal": -20072, "option_type": "C", "stock_price": 183.28, "utc_time": 1773757385000}, {"instrument": "NVDA", "mid_signal": 245006, "gamma_signal": -26530, "vega_signal": -14634, "option_type": "P", "stock_price": 183.28, "utc_time": 1773757385000}, {"instrument": "NVDA", "mid_signal": -140837, "gamma_signal": -69303, "vega_signal": -36088, "option_type": "C", "stock_price": 183.34, "utc_time": 1773757390000}, {"instrument": "NVDA", "mid_signal": -51575, "gamma_signal": 5887, "vega_signal": 3017, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757390000}, {"instrument": "NVDA", "mid_signal": 284085, "gamma_signal": 55793, "vega_signal": 30615, "option_type": "C", "stock_price": 183.35, "utc_time": 1773757395000}, {"instrument": "NVDA", "mid_signal": 128542, "gamma_signal": -20998, "vega_signal": -11857, "option_type": "P", "stock_price": 183.35, "utc_time": 1773757395000}, {"instrument": "NVDA", "mid_signal": -100709, "gamma_signal": -29937, "vega_signal": -15886, "option_type": "C", "stock_price": 183.4, "utc_time": 1773757400000}, {"instrument": "NVDA", "mid_signal": -176628, "gamma_signal": 70397, "vega_signal": 43263, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757400000}, {"instrument": "NVDA", "mid_signal": 1383677, "gamma_signal": 197355, "vega_signal": 108643, "option_type": "C", "stock_price": 183.445, "utc_time": 1773757405000}, {"instrument": "NVDA", "mid_signal": 1242209, "gamma_signal": -220876, "vega_signal": -123138, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757405000}, {"instrument": "NVDA", "mid_signal": 34534, "gamma_signal": 46216, "vega_signal": 22808, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757410000}, {"instrument": "NVDA", "mid_signal": -22144, "gamma_signal": 6410, "vega_signal": 3600, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757410000}, {"instrument": "NVDA", "mid_signal": 307849, "gamma_signal": 59386, "vega_signal": 31996, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757415000}, {"instrument": "NVDA", "mid_signal": 897027, "gamma_signal": -109683, "vega_signal": -58082, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757415000}, {"instrument": "NVDA", "mid_signal": 2108523, "gamma_signal": 281785, "vega_signal": 155826, "option_type": "C", "stock_price": 183.52, "utc_time": 1773757420000}, {"instrument": "NVDA", "mid_signal": 31050, "gamma_signal": -6927, "vega_signal": -4150, "option_type": "P", "stock_price": 183.5, "utc_time": 1773757420000}, {"instrument": "NVDA", "mid_signal": -31853, "gamma_signal": 12620, "vega_signal": 5958, "option_type": "C", "stock_price": 183.53, "utc_time": 1773757425000}, {"instrument": "NVDA", "mid_signal": -329409, "gamma_signal": 41144, "vega_signal": 21895, "option_type": "P", "stock_price": 183.54, "utc_time": 1773757425000}, {"instrument": "NVDA", "mid_signal": 387030, "gamma_signal": 82470, "vega_signal": 44507, "option_type": "C", "stock_price": 183.57, "utc_time": 1773757430000}, {"instrument": "NVDA", "mid_signal": -69897, "gamma_signal": 3414, "vega_signal": 708, "option_type": "P", "stock_price": 183.58, "utc_time": 1773757430000}, {"instrument": "NVDA", "mid_signal": 393868, "gamma_signal": 46838, "vega_signal": 26524, "option_type": "C", "stock_price": 183.56, "utc_time": 1773757435000}, {"instrument": "NVDA", "mid_signal": 113991, "gamma_signal": -24270, "vega_signal": -14049, "option_type": "P", "stock_price": 183.56, "utc_time": 1773757435000}, {"instrument": "NVDA", "mid_signal": -604188, "gamma_signal": -107302, "vega_signal": -57941, "option_type": "C", "stock_price": 183.51, "utc_time": 1773757440000}, {"instrument": "NVDA", "mid_signal": -152075, "gamma_signal": 20797, "vega_signal": 11280, "option_type": "P", "stock_price": 183.51, "utc_time": 1773757440000}, {"instrument": "NVDA", "mid_signal": -2210975, "gamma_signal": -365504, "vega_signal": -199516, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757445000}, {"instrument": "NVDA", "mid_signal": -43627, "gamma_signal": 10582, "vega_signal": 6217, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757445000}, {"instrument": "NVDA", "mid_signal": -4439115, "gamma_signal": -629386, "vega_signal": -350882, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757450000}, {"instrument": "NVDA", "mid_signal": -129514, "gamma_signal": 26267, "vega_signal": 14941, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757450000}, {"instrument": "NVDA", "mid_signal": -2801272, "gamma_signal": -388856, "vega_signal": -216348, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757455000}, {"instrument": "NVDA", "mid_signal": -85479, "gamma_signal": 20776, "vega_signal": 11984, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757455000}, {"instrument": "NVDA", "mid_signal": -391373, "gamma_signal": 8048, "vega_signal": 2784, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757460000}, {"instrument": "NVDA", "mid_signal": -59558, "gamma_signal": 10475, "vega_signal": 5356, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757460000}, {"instrument": "NVDA", "mid_signal": 269289, "gamma_signal": 100746, "vega_signal": 52583, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757465000}, {"instrument": "NVDA", "mid_signal": 8258, "gamma_signal": 92, "vega_signal": 414, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757465000}, {"instrument": "NVDA", "mid_signal": 1789, "gamma_signal": 638, "vega_signal": 337, "option_type": "C", "stock_price": 183.345, "utc_time": 1773757470000}, {"instrument": "NVDA", "mid_signal": 19250, "gamma_signal": -4431, "vega_signal": -2476, "option_type": "P", "stock_price": 183.345, "utc_time": 1773757470000}, {"instrument": "NVDA", "mid_signal": -567017, "gamma_signal": -92247, "vega_signal": -50078, "option_type": "C", "stock_price": 183.34, "utc_time": 1773757475000}, {"instrument": "NVDA", "mid_signal": -77286, "gamma_signal": 4472, "vega_signal": 2201, "option_type": "P", "stock_price": 183.38, "utc_time": 1773757475000}, {"instrument": "NVDA", "mid_signal": -326880, "gamma_signal": -56564, "vega_signal": -30520, "option_type": "C", "stock_price": 183.385, "utc_time": 1773757480000}, {"instrument": "NVDA", "mid_signal": -23307, "gamma_signal": 2944, "vega_signal": 1383, "option_type": "P", "stock_price": 183.385, "utc_time": 1773757480000}, {"instrument": "NVDA", "mid_signal": 56460, "gamma_signal": 10096, "vega_signal": 5346, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757485000}, {"instrument": "NVDA", "mid_signal": -395797, "gamma_signal": 52934, "vega_signal": 28170, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757485000}, {"instrument": "NVDA", "mid_signal": 337176, "gamma_signal": 70390, "vega_signal": 37655, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757490000}, {"instrument": "NVDA", "mid_signal": 103394, "gamma_signal": -11430, "vega_signal": -5579, "option_type": "P", "stock_price": 183.38, "utc_time": 1773757490000}, {"instrument": "NVDA", "mid_signal": 582184, "gamma_signal": 109732, "vega_signal": 58970, "option_type": "C", "stock_price": 183.46, "utc_time": 1773757495000}, {"instrument": "NVDA", "mid_signal": 774975, "gamma_signal": -130113, "vega_signal": -72073, "option_type": "P", "stock_price": 183.48, "utc_time": 1773757495000}, {"instrument": "NVDA", "mid_signal": 36923, "gamma_signal": 21378, "vega_signal": 10978, "option_type": "C", "stock_price": 183.52, "utc_time": 1773757500000}, {"instrument": "NVDA", "mid_signal": 152244, "gamma_signal": -41235, "vega_signal": -24359, "option_type": "P", "stock_price": 183.52, "utc_time": 1773757500000}, {"instrument": "NVDA", "mid_signal": 486092, "gamma_signal": 122880, "vega_signal": 64468, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757505000}, {"instrument": "NVDA", "mid_signal": -178395, "gamma_signal": 29926, "vega_signal": 16281, "option_type": "P", "stock_price": 183.5, "utc_time": 1773757505000}, {"instrument": "NVDA", "mid_signal": -106022, "gamma_signal": -48826, "vega_signal": -24463, "option_type": "C", "stock_price": 183.39, "utc_time": 1773757510000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": -1195, "vega_signal": -320, "option_type": "P", "stock_price": 183.39, "utc_time": 1773757510000}, {"instrument": "NVDA", "mid_signal": -189116, "gamma_signal": -21696, "vega_signal": -12325, "option_type": "C", "stock_price": 183.405, "utc_time": 1773757515000}, {"instrument": "NVDA", "mid_signal": 424685, "gamma_signal": -94281, "vega_signal": -54027, "option_type": "P", "stock_price": 183.405, "utc_time": 1773757515000}, {"instrument": "NVDA", "mid_signal": 326189, "gamma_signal": 41193, "vega_signal": 22840, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757520000}, {"instrument": "NVDA", "mid_signal": 37397, "gamma_signal": -7281, "vega_signal": -4058, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757520000}, {"instrument": "NVDA", "mid_signal": -1760214, "gamma_signal": -134345, "vega_signal": -76978, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757525000}, {"instrument": "NVDA", "mid_signal": 47683, "gamma_signal": -14176, "vega_signal": -8733, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757525000}, {"instrument": "NVDA", "mid_signal": -329522, "gamma_signal": -53751, "vega_signal": -29289, "option_type": "C", "stock_price": 183.47, "utc_time": 1773757530000}, {"instrument": "NVDA", "mid_signal": -162389, "gamma_signal": 14961, "vega_signal": 7707, "option_type": "P", "stock_price": 183.46, "utc_time": 1773757530000}, {"instrument": "NVDA", "mid_signal": -116786, "gamma_signal": -13899, "vega_signal": -7803, "option_type": "C", "stock_price": 183.44, "utc_time": 1773757535000}, {"instrument": "NVDA", "mid_signal": -11725, "gamma_signal": 1618, "vega_signal": 842, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757535000}, {"instrument": "NVDA", "mid_signal": 318991, "gamma_signal": 75196, "vega_signal": 40610, "option_type": "C", "stock_price": 183.44, "utc_time": 1773757540000}, {"instrument": "NVDA", "mid_signal": 41400, "gamma_signal": -8853, "vega_signal": -5323, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757540000}, {"instrument": "NVDA", "mid_signal": 1287990, "gamma_signal": 157755, "vega_signal": 88980, "option_type": "C", "stock_price": 183.4, "utc_time": 1773757545000}, {"instrument": "NVDA", "mid_signal": -938880, "gamma_signal": 160034, "vega_signal": 88222, "option_type": "P", "stock_price": 183.37, "utc_time": 1773757545000}, {"instrument": "NVDA", "mid_signal": -578260, "gamma_signal": -86130, "vega_signal": -47467, "option_type": "C", "stock_price": 183.29, "utc_time": 1773757550000}, {"instrument": "NVDA", "mid_signal": -288948, "gamma_signal": 65245, "vega_signal": 37768, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757550000}, {"instrument": "NVDA", "mid_signal": 370375, "gamma_signal": 72327, "vega_signal": 38959, "option_type": "C", "stock_price": 183.37, "utc_time": 1773757555000}, {"instrument": "NVDA", "mid_signal": -54443, "gamma_signal": 24541, "vega_signal": 14480, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757555000}, {"instrument": "NVDA", "mid_signal": 69586, "gamma_signal": -4031, "vega_signal": -1498, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757560000}, {"instrument": "NVDA", "mid_signal": 20905, "gamma_signal": -1466, "vega_signal": -531, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757560000}, {"instrument": "NVDA", "mid_signal": 7349557, "gamma_signal": 1926855, "vega_signal": 1018835, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757565000}, {"instrument": "NVDA", "mid_signal": -539328, "gamma_signal": 94935, "vega_signal": 51921, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757565000}, {"instrument": "NVDA", "mid_signal": -3242690, "gamma_signal": -841089, "vega_signal": -445131, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757570000}, {"instrument": "NVDA", "mid_signal": 104957, "gamma_signal": -11050, "vega_signal": -5730, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757570000}, {"instrument": "NVDA", "mid_signal": 3366974, "gamma_signal": 784680, "vega_signal": 418340, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757575000}, {"instrument": "NVDA", "mid_signal": 316462, "gamma_signal": -62823, "vega_signal": -34831, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757575000}, {"instrument": "NVDA", "mid_signal": 164948, "gamma_signal": 40834, "vega_signal": 22088, "option_type": "C", "stock_price": 183.36, "utc_time": 1773757580000}, {"instrument": "NVDA", "mid_signal": -60616, "gamma_signal": 12339, "vega_signal": 7170, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757580000}, {"instrument": "NVDA", "mid_signal": -1190508, "gamma_signal": -163534, "vega_signal": -91962, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757585000}, {"instrument": "NVDA", "mid_signal": -325242, "gamma_signal": 60040, "vega_signal": 34386, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757585000}, {"instrument": "NVDA", "mid_signal": -446116, "gamma_signal": -113533, "vega_signal": -61406, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757590000}, {"instrument": "NVDA", "mid_signal": 30327, "gamma_signal": -4745, "vega_signal": -2685, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757590000}, {"instrument": "NVDA", "mid_signal": 70897, "gamma_signal": 10946, "vega_signal": 6043, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757595000}, {"instrument": "NVDA", "mid_signal": 151225, "gamma_signal": -27871, "vega_signal": -15470, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757595000}, {"instrument": "NVDA", "mid_signal": -172988, "gamma_signal": -24069, "vega_signal": -13328, "option_type": "C", "stock_price": 183.22, "utc_time": 1773757600000}, {"instrument": "NVDA", "mid_signal": 206198, "gamma_signal": 28878, "vega_signal": 22904, "option_type": "P", "stock_price": 183.24, "utc_time": 1773757600000}, {"instrument": "NVDA", "mid_signal": -188917, "gamma_signal": -42680, "vega_signal": -23190, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757605000}, {"instrument": "NVDA", "mid_signal": 589125, "gamma_signal": -65652, "vega_signal": -34281, "option_type": "P", "stock_price": 183.27, "utc_time": 1773757605000}, {"instrument": "NVDA", "mid_signal": -45038, "gamma_signal": -751, "vega_signal": -770, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757610000}, {"instrument": "NVDA", "mid_signal": 130874, "gamma_signal": -21911, "vega_signal": -12174, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757610000}, {"instrument": "NVDA", "mid_signal": -115950, "gamma_signal": -21564, "vega_signal": -11825, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757615000}, {"instrument": "NVDA", "mid_signal": 16424, "gamma_signal": -7401, "vega_signal": -4870, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757615000}, {"instrument": "NVDA", "mid_signal": -155491, "gamma_signal": -46018, "vega_signal": -25523, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757620000}, {"instrument": "NVDA", "mid_signal": -273027, "gamma_signal": 39182, "vega_signal": 21174, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757620000}, {"instrument": "NVDA", "mid_signal": -421949, "gamma_signal": -89479, "vega_signal": -48376, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757625000}, {"instrument": "NVDA", "mid_signal": 392216, "gamma_signal": -66855, "vega_signal": -37305, "option_type": "P", "stock_price": 183.23, "utc_time": 1773757625000}, {"instrument": "NVDA", "mid_signal": -142115, "gamma_signal": -25430, "vega_signal": -13853, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757630000}, {"instrument": "NVDA", "mid_signal": -29361, "gamma_signal": 11454, "vega_signal": 6607, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757630000}, {"instrument": "NVDA", "mid_signal": 113974, "gamma_signal": 19901, "vega_signal": 10851, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757635000}, {"instrument": "NVDA", "mid_signal": 46714, "gamma_signal": -4796, "vega_signal": -2470, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757635000}, {"instrument": "NVDA", "mid_signal": -1085168, "gamma_signal": -164641, "vega_signal": -90517, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757640000}, {"instrument": "NVDA", "mid_signal": -1527828, "gamma_signal": 343680, "vega_signal": 197838, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757640000}, {"instrument": "NVDA", "mid_signal": -3283, "gamma_signal": -978, "vega_signal": -514, "option_type": "C", "stock_price": 183.19, "utc_time": 1773757645000}, {"instrument": "NVDA", "mid_signal": -31481, "gamma_signal": 5709, "vega_signal": 3146, "option_type": "P", "stock_price": 183.19, "utc_time": 1773757645000}, {"instrument": "NVDA", "mid_signal": -207581, "gamma_signal": -43244, "vega_signal": -23224, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757650000}, {"instrument": "NVDA", "mid_signal": 51572, "gamma_signal": -6211, "vega_signal": -3285, "option_type": "P", "stock_price": 183.19, "utc_time": 1773757650000}, {"instrument": "NVDA", "mid_signal": 34822, "gamma_signal": 7536, "vega_signal": 4022, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757655000}, {"instrument": "NVDA", "mid_signal": 27389, "gamma_signal": -2147, "vega_signal": -1032, "option_type": "P", "stock_price": 183.22, "utc_time": 1773757655000}, {"instrument": "NVDA", "mid_signal": 30186, "gamma_signal": 9195, "vega_signal": 4995, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757660000}, {"instrument": "NVDA", "mid_signal": 42198, "gamma_signal": -1259, "vega_signal": -67, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757660000}, {"instrument": "NVDA", "mid_signal": 370217, "gamma_signal": 74111, "vega_signal": 40054, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757665000}, {"instrument": "NVDA", "mid_signal": 22215, "gamma_signal": -18982, "vega_signal": -11434, "option_type": "P", "stock_price": 183.27, "utc_time": 1773757665000}, {"instrument": "NVDA", "mid_signal": 150833, "gamma_signal": 38188, "vega_signal": 20261, "option_type": "C", "stock_price": 183.25, "utc_time": 1773757670000}, {"instrument": "NVDA", "mid_signal": -7253, "gamma_signal": 2995, "vega_signal": 1774, "option_type": "P", "stock_price": 183.24, "utc_time": 1773757670000}, {"instrument": "NVDA", "mid_signal": -10481, "gamma_signal": -2176, "vega_signal": -1154, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757675000}, {"instrument": "NVDA", "mid_signal": 400461, "gamma_signal": -59693, "vega_signal": -31985, "option_type": "P", "stock_price": 183.265, "utc_time": 1773757675000}, {"instrument": "NVDA", "mid_signal": 48205, "gamma_signal": 14646, "vega_signal": 8303, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757680000}, {"instrument": "NVDA", "mid_signal": 31136, "gamma_signal": -2847, "vega_signal": -1556, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757680000}, {"instrument": "NVDA", "mid_signal": 99474, "gamma_signal": 26723, "vega_signal": 14202, "option_type": "C", "stock_price": 183.22, "utc_time": 1773757685000}, {"instrument": "NVDA", "mid_signal": 97292, "gamma_signal": -22087, "vega_signal": -12733, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757685000}, {"instrument": "NVDA", "mid_signal": -164569, "gamma_signal": -43390, "vega_signal": -23293, "option_type": "C", "stock_price": 183.25, "utc_time": 1773757690000}, {"instrument": "NVDA", "mid_signal": -37339, "gamma_signal": 10533, "vega_signal": 6595, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757690000}, {"instrument": "NVDA", "mid_signal": -1077540, "gamma_signal": -13075, "vega_signal": -9307, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757695000}, {"instrument": "NVDA", "mid_signal": -1523678, "gamma_signal": 340827, "vega_signal": 195848, "option_type": "P", "stock_price": 183.29, "utc_time": 1773757695000}, {"instrument": "NVDA", "mid_signal": 148834, "gamma_signal": 11331, "vega_signal": 6662, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757700000}, {"instrument": "NVDA", "mid_signal": -50224, "gamma_signal": 9717, "vega_signal": 5585, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757700000}, {"instrument": "NVDA", "mid_signal": 113445, "gamma_signal": 30494, "vega_signal": 16482, "option_type": "C", "stock_price": 183.405, "utc_time": 1773757705000}, {"instrument": "NVDA", "mid_signal": 299191, "gamma_signal": -56863, "vega_signal": -31939, "option_type": "P", "stock_price": 183.405, "utc_time": 1773757705000}, {"instrument": "NVDA", "mid_signal": -214235, "gamma_signal": -29894, "vega_signal": -16683, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757710000}, {"instrument": "NVDA", "mid_signal": -15711, "gamma_signal": -3131, "vega_signal": -1985, "option_type": "P", "stock_price": 183.37, "utc_time": 1773757710000}, {"instrument": "NVDA", "mid_signal": -453542, "gamma_signal": -95228, "vega_signal": -51107, "option_type": "C", "stock_price": 183.36, "utc_time": 1773757715000}, {"instrument": "NVDA", "mid_signal": -668, "gamma_signal": 784, "vega_signal": 575, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757715000}, {"instrument": "NVDA", "mid_signal": -92483, "gamma_signal": -16117, "vega_signal": -8748, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757720000}, {"instrument": "NVDA", "mid_signal": -536, "gamma_signal": 3598, "vega_signal": 2374, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757720000}, {"instrument": "NVDA", "mid_signal": -83557, "gamma_signal": -11136, "vega_signal": -6155, "option_type": "C", "stock_price": 183.24, "utc_time": 1773757725000}, {"instrument": "NVDA", "mid_signal": -139529, "gamma_signal": 19545, "vega_signal": 10446, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757725000}, {"instrument": "NVDA", "mid_signal": 321999, "gamma_signal": 62250, "vega_signal": 33680, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757730000}, {"instrument": "NVDA", "mid_signal": 9169, "gamma_signal": -3264, "vega_signal": -2011, "option_type": "P", "stock_price": 183.17, "utc_time": 1773757730000}, {"instrument": "NVDA", "mid_signal": -61927, "gamma_signal": -305, "vega_signal": -537, "option_type": "C", "stock_price": 183.13, "utc_time": 1773757735000}, {"instrument": "NVDA", "mid_signal": 18257, "gamma_signal": 9200, "vega_signal": 5983, "option_type": "P", "stock_price": 183.12, "utc_time": 1773757735000}, {"instrument": "NVDA", "mid_signal": -887389, "gamma_signal": -154807, "vega_signal": -84092, "option_type": "C", "stock_price": 183.06, "utc_time": 1773757740000}, {"instrument": "NVDA", "mid_signal": -243411, "gamma_signal": 41429, "vega_signal": 23262, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757740000}, {"instrument": "NVDA", "mid_signal": -624868, "gamma_signal": -131915, "vega_signal": -70619, "option_type": "C", "stock_price": 183.03, "utc_time": 1773757745000}, {"instrument": "NVDA", "mid_signal": -214678, "gamma_signal": 33179, "vega_signal": 17625, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757745000}, {"instrument": "NVDA", "mid_signal": -3175665, "gamma_signal": -642365, "vega_signal": -344957, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757750000}, {"instrument": "NVDA", "mid_signal": 140441, "gamma_signal": 4332, "vega_signal": 4049, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757750000}, {"instrument": "NVDA", "mid_signal": -805658, "gamma_signal": -167835, "vega_signal": -91072, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757755000}, {"instrument": "NVDA", "mid_signal": -100347, "gamma_signal": 25009, "vega_signal": 14639, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757755000}, {"instrument": "NVDA", "mid_signal": -6825, "gamma_signal": -8530, "vega_signal": -4473, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757760000}, {"instrument": "NVDA", "mid_signal": -243532, "gamma_signal": 29004, "vega_signal": 15360, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757760000}, {"instrument": "NVDA", "mid_signal": -36982, "gamma_signal": -24358, "vega_signal": -12652, "option_type": "C", "stock_price": 182.97, "utc_time": 1773757765000}, {"instrument": "NVDA", "mid_signal": 12798, "gamma_signal": -2400, "vega_signal": -1316, "option_type": "P", "stock_price": 182.97, "utc_time": 1773757765000}, {"instrument": "NVDA", "mid_signal": 139796, "gamma_signal": 18000, "vega_signal": 10095, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757770000}, {"instrument": "NVDA", "mid_signal": 77379, "gamma_signal": -14408, "vega_signal": -8203, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757770000}, {"instrument": "NVDA", "mid_signal": -125664, "gamma_signal": -29288, "vega_signal": -15967, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757775000}, {"instrument": "NVDA", "mid_signal": 292067, "gamma_signal": -48702, "vega_signal": -27026, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757775000}, {"instrument": "NVDA", "mid_signal": 628958, "gamma_signal": 94573, "vega_signal": 52286, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757780000}, {"instrument": "NVDA", "mid_signal": 131722, "gamma_signal": -14966, "vega_signal": -8160, "option_type": "P", "stock_price": 183.04, "utc_time": 1773757780000}, {"instrument": "NVDA", "mid_signal": 67973, "gamma_signal": 8335, "vega_signal": 4664, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757785000}, {"instrument": "NVDA", "mid_signal": 15495, "gamma_signal": 930, "vega_signal": 939, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757785000}, {"instrument": "NVDA", "mid_signal": 3028086, "gamma_signal": 624728, "vega_signal": 338471, "option_type": "C", "stock_price": 183.165, "utc_time": 1773757790000}, {"instrument": "NVDA", "mid_signal": -71309, "gamma_signal": 4414, "vega_signal": 1509, "option_type": "P", "stock_price": 183.13, "utc_time": 1773757790000}, {"instrument": "NVDA", "mid_signal": 38258, "gamma_signal": 5233, "vega_signal": 2858, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757795000}, {"instrument": "NVDA", "mid_signal": -4310, "gamma_signal": 1807, "vega_signal": 1145, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757795000}, {"instrument": "NVDA", "mid_signal": 200414, "gamma_signal": 39844, "vega_signal": 21614, "option_type": "C", "stock_price": 183.03, "utc_time": 1773757800000}, {"instrument": "NVDA", "mid_signal": 6422, "gamma_signal": -5501, "vega_signal": -3415, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757800000}, {"instrument": "NVDA", "mid_signal": -569742, "gamma_signal": -128433, "vega_signal": -69705, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757805000}, {"instrument": "NVDA", "mid_signal": -53474, "gamma_signal": 12667, "vega_signal": 7531, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757805000}, {"instrument": "NVDA", "mid_signal": -116634, "gamma_signal": -30087, "vega_signal": -16271, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757810000}, {"instrument": "NVDA", "mid_signal": -301281, "gamma_signal": 59382, "vega_signal": 33467, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757810000}, {"instrument": "NVDA", "mid_signal": 33603, "gamma_signal": 8188, "vega_signal": 4420, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757815000}, {"instrument": "NVDA", "mid_signal": 141460, "gamma_signal": -17265, "vega_signal": -9559, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757815000}, {"instrument": "NVDA", "mid_signal": -741388, "gamma_signal": -147727, "vega_signal": -78993, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757820000}, {"instrument": "NVDA", "mid_signal": -39570, "gamma_signal": 19255, "vega_signal": 12356, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757820000}, {"instrument": "NVDA", "mid_signal": -137726, "gamma_signal": -29958, "vega_signal": -15932, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757825000}, {"instrument": "NVDA", "mid_signal": -69553, "gamma_signal": 11128, "vega_signal": 4020, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757825000}, {"instrument": "NVDA", "mid_signal": 38370, "gamma_signal": -5165, "vega_signal": -2365, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757830000}, {"instrument": "NVDA", "mid_signal": -115338, "gamma_signal": 22834, "vega_signal": 12922, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757830000}, {"instrument": "NVDA", "mid_signal": 6611, "gamma_signal": -6723, "vega_signal": -3549, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757835000}, {"instrument": "NVDA", "mid_signal": -30069, "gamma_signal": 3203, "vega_signal": 1796, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757835000}, {"instrument": "NVDA", "mid_signal": -1479182, "gamma_signal": -246303, "vega_signal": -133870, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757840000}, {"instrument": "NVDA", "mid_signal": -142307, "gamma_signal": 21317, "vega_signal": 11533, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757840000}, {"instrument": "NVDA", "mid_signal": -342837, "gamma_signal": -67519, "vega_signal": -36154, "option_type": "C", "stock_price": 182.83, "utc_time": 1773757845000}, {"instrument": "NVDA", "mid_signal": -1094398, "gamma_signal": 170082, "vega_signal": 92595, "option_type": "P", "stock_price": 182.83, "utc_time": 1773757845000}, {"instrument": "NVDA", "mid_signal": -38844, "gamma_signal": -28533, "vega_signal": -14648, "option_type": "C", "stock_price": 182.87, "utc_time": 1773757850000}, {"instrument": "NVDA", "mid_signal": -148779, "gamma_signal": 28460, "vega_signal": 15994, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757850000}, {"instrument": "NVDA", "mid_signal": -1119580, "gamma_signal": -147669, "vega_signal": -84538, "option_type": "C", "stock_price": 182.82, "utc_time": 1773757855000}, {"instrument": "NVDA", "mid_signal": 424297, "gamma_signal": -73240, "vega_signal": -41046, "option_type": "P", "stock_price": 182.83, "utc_time": 1773757855000}, {"instrument": "NVDA", "mid_signal": 2540030, "gamma_signal": 332754, "vega_signal": 183761, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757860000}, {"instrument": "NVDA", "mid_signal": -540785, "gamma_signal": 90270, "vega_signal": 50845, "option_type": "P", "stock_price": 182.72, "utc_time": 1773757860000}, {"instrument": "NVDA", "mid_signal": -75588, "gamma_signal": -10568, "vega_signal": -5689, "option_type": "C", "stock_price": 182.71, "utc_time": 1773757865000}, {"instrument": "NVDA", "mid_signal": 92026, "gamma_signal": -5886, "vega_signal": -2369, "option_type": "P", "stock_price": 182.71, "utc_time": 1773757865000}, {"instrument": "NVDA", "mid_signal": -1512406, "gamma_signal": -241930, "vega_signal": -131704, "option_type": "C", "stock_price": 182.69, "utc_time": 1773757870000}, {"instrument": "NVDA", "mid_signal": 139038, "gamma_signal": 8537, "vega_signal": 6466, "option_type": "P", "stock_price": 182.69, "utc_time": 1773757870000}, {"instrument": "NVDA", "mid_signal": 32186, "gamma_signal": 9642, "vega_signal": 5014, "option_type": "C", "stock_price": 182.68, "utc_time": 1773757875000}, {"instrument": "NVDA", "mid_signal": -467293, "gamma_signal": 95510, "vega_signal": 53789, "option_type": "P", "stock_price": 182.68, "utc_time": 1773757875000}, {"instrument": "NVDA", "mid_signal": 871781, "gamma_signal": 364652, "vega_signal": 208777, "option_type": "C", "stock_price": 182.68, "utc_time": 1773757880000}, {"instrument": "NVDA", "mid_signal": 217882, "gamma_signal": 2690, "vega_signal": 4937, "option_type": "P", "stock_price": 182.68, "utc_time": 1773757880000}, {"instrument": "NVDA", "mid_signal": 319834, "gamma_signal": 55424, "vega_signal": 30135, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757885000}, {"instrument": "NVDA", "mid_signal": 147140, "gamma_signal": -11719, "vega_signal": -6191, "option_type": "P", "stock_price": 182.73, "utc_time": 1773757885000}, {"instrument": "NVDA", "mid_signal": -449894, "gamma_signal": -46102, "vega_signal": -26577, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757890000}, {"instrument": "NVDA", "mid_signal": -118296, "gamma_signal": 7157, "vega_signal": 2738, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757890000}, {"instrument": "NVDA", "mid_signal": 20727, "gamma_signal": 4745, "vega_signal": 2496, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757895000}, {"instrument": "NVDA", "mid_signal": -87506, "gamma_signal": 14505, "vega_signal": 7884, "option_type": "P", "stock_price": 182.76, "utc_time": 1773757895000}, {"instrument": "NVDA", "mid_signal": 1099246, "gamma_signal": 404419, "vega_signal": 230313, "option_type": "C", "stock_price": 182.875, "utc_time": 1773757900000}, {"instrument": "NVDA", "mid_signal": 286379, "gamma_signal": -50642, "vega_signal": -28564, "option_type": "P", "stock_price": 182.875, "utc_time": 1773757900000}, {"instrument": "NVDA", "mid_signal": 26577, "gamma_signal": -293, "vega_signal": 152, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757905000}, {"instrument": "NVDA", "mid_signal": 142504, "gamma_signal": -26410, "vega_signal": -14976, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757905000}, {"instrument": "NVDA", "mid_signal": -26175, "gamma_signal": -2271, "vega_signal": -1367, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757910000}, {"instrument": "NVDA", "mid_signal": 18581, "gamma_signal": -6354, "vega_signal": -3897, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757910000}, {"instrument": "NVDA", "mid_signal": 95218, "gamma_signal": 19376, "vega_signal": 10540, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757915000}, {"instrument": "NVDA", "mid_signal": -23419, "gamma_signal": 3684, "vega_signal": 2055, "option_type": "P", "stock_price": 182.9, "utc_time": 1773757915000}, {"instrument": "NVDA", "mid_signal": -58504, "gamma_signal": -15029, "vega_signal": -8743, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757920000}, {"instrument": "NVDA", "mid_signal": 583019, "gamma_signal": -111083, "vega_signal": -62245, "option_type": "P", "stock_price": 182.895, "utc_time": 1773757920000}, {"instrument": "NVDA", "mid_signal": 1069082, "gamma_signal": 442698, "vega_signal": 253389, "option_type": "C", "stock_price": 182.895, "utc_time": 1773757925000}, {"instrument": "NVDA", "mid_signal": -74090, "gamma_signal": 15842, "vega_signal": 8783, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757925000}, {"instrument": "NVDA", "mid_signal": 162935, "gamma_signal": 52529, "vega_signal": 27952, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757930000}, {"instrument": "NVDA", "mid_signal": 485027, "gamma_signal": -80931, "vega_signal": -44258, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757930000}, {"instrument": "NVDA", "mid_signal": 172851, "gamma_signal": 48886, "vega_signal": 25623, "option_type": "C", "stock_price": 183.07, "utc_time": 1773757935000}, {"instrument": "NVDA", "mid_signal": 109236, "gamma_signal": -22647, "vega_signal": -12903, "option_type": "P", "stock_price": 183.07, "utc_time": 1773757935000}, {"instrument": "NVDA", "mid_signal": 435838, "gamma_signal": 36333, "vega_signal": 21959, "option_type": "C", "stock_price": 183.085, "utc_time": 1773757940000}, {"instrument": "NVDA", "mid_signal": -122068, "gamma_signal": 26471, "vega_signal": 15393, "option_type": "P", "stock_price": 183.085, "utc_time": 1773757940000}, {"instrument": "NVDA", "mid_signal": 217057, "gamma_signal": 15440, "vega_signal": 9304, "option_type": "C", "stock_price": 183.13, "utc_time": 1773757945000}, {"instrument": "NVDA", "mid_signal": 405068, "gamma_signal": -66643, "vega_signal": -36546, "option_type": "P", "stock_price": 183.13, "utc_time": 1773757945000}, {"instrument": "NVDA", "mid_signal": -252085, "gamma_signal": -37271, "vega_signal": -20136, "option_type": "C", "stock_price": 183.115, "utc_time": 1773757950000}, {"instrument": "NVDA", "mid_signal": 1802390, "gamma_signal": -399990, "vega_signal": -233208, "option_type": "P", "stock_price": 183.14, "utc_time": 1773757950000}, {"instrument": "NVDA", "mid_signal": -97822, "gamma_signal": -15020, "vega_signal": -8302, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757955000}, {"instrument": "NVDA", "mid_signal": -20903, "gamma_signal": 828, "vega_signal": -280, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757955000}, {"instrument": "NVDA", "mid_signal": -65803, "gamma_signal": -3605, "vega_signal": -2175, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757960000}, {"instrument": "NVDA", "mid_signal": -2702, "gamma_signal": 1425, "vega_signal": 933, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757960000}, {"instrument": "NVDA", "mid_signal": 89447, "gamma_signal": 6315, "vega_signal": 3806, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757965000}, {"instrument": "NVDA", "mid_signal": -204230, "gamma_signal": 22993, "vega_signal": 12021, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757965000}, {"instrument": "NVDA", "mid_signal": -81611, "gamma_signal": -17611, "vega_signal": -9470, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757970000}, {"instrument": "NVDA", "mid_signal": -75268, "gamma_signal": 15090, "vega_signal": 8627, "option_type": "P", "stock_price": 183.23, "utc_time": 1773757970000}, {"instrument": "NVDA", "mid_signal": -39783, "gamma_signal": -7911, "vega_signal": -4130, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757975000}, {"instrument": "NVDA", "mid_signal": -82102, "gamma_signal": 10505, "vega_signal": 5321, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757975000}, {"instrument": "NVDA", "mid_signal": 82524, "gamma_signal": 13195, "vega_signal": 7119, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757980000}, {"instrument": "NVDA", "mid_signal": -911, "gamma_signal": 920, "vega_signal": 545, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757980000}, {"instrument": "NVDA", "mid_signal": -206813, "gamma_signal": -26040, "vega_signal": -15625, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757985000}, {"instrument": "NVDA", "mid_signal": 58790, "gamma_signal": -11576, "vega_signal": -6420, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757985000}, {"instrument": "NVDA", "mid_signal": -7832, "gamma_signal": -448, "vega_signal": -237, "option_type": "C", "stock_price": 183.165, "utc_time": 1773757990000}, {"instrument": "NVDA", "mid_signal": 63885, "gamma_signal": -8673, "vega_signal": -4793, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757990000}, {"instrument": "NVDA", "mid_signal": -1454113, "gamma_signal": -193580, "vega_signal": -108182, "option_type": "C", "stock_price": 183.07, "utc_time": 1773757995000}, {"instrument": "NVDA", "mid_signal": 42719, "gamma_signal": -12115, "vega_signal": -7450, "option_type": "P", "stock_price": 183.11, "utc_time": 1773757995000}, {"instrument": "NVDA", "mid_signal": 99310, "gamma_signal": 23160, "vega_signal": 12507, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758000000}, {"instrument": "NVDA", "mid_signal": -445780, "gamma_signal": 74584, "vega_signal": 40292, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758000000}, {"instrument": "NVDA", "mid_signal": -979082, "gamma_signal": -133544, "vega_signal": -74265, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758005000}, {"instrument": "NVDA", "mid_signal": 9586, "gamma_signal": -1867, "vega_signal": -1047, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758005000}, {"instrument": "NVDA", "mid_signal": 137376, "gamma_signal": 19227, "vega_signal": 10561, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758010000}, {"instrument": "NVDA", "mid_signal": -1034567, "gamma_signal": 112783, "vega_signal": 58720, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758010000}, {"instrument": "NVDA", "mid_signal": 111834, "gamma_signal": 13082, "vega_signal": 7365, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758015000}, {"instrument": "NVDA", "mid_signal": -138472, "gamma_signal": 21882, "vega_signal": 12681, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758015000}, {"instrument": "NVDA", "mid_signal": 8395, "gamma_signal": 1790, "vega_signal": 937, "option_type": "C", "stock_price": 183.12, "utc_time": 1773758020000}, {"instrument": "NVDA", "mid_signal": 33980, "gamma_signal": -3694, "vega_signal": -1895, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758020000}, {"instrument": "NVDA", "mid_signal": 82027, "gamma_signal": 9504, "vega_signal": 5369, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758025000}, {"instrument": "NVDA", "mid_signal": 24586, "gamma_signal": -4260, "vega_signal": -2306, "option_type": "P", "stock_price": 183.105, "utc_time": 1773758025000}, {"instrument": "NVDA", "mid_signal": -83832, "gamma_signal": -12529, "vega_signal": -6836, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758030000}, {"instrument": "NVDA", "mid_signal": 6281, "gamma_signal": -571, "vega_signal": -238, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758030000}, {"instrument": "NVDA", "mid_signal": -174192, "gamma_signal": -28634, "vega_signal": -15411, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758035000}, {"instrument": "NVDA", "mid_signal": 48324, "gamma_signal": -10985, "vega_signal": -6310, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758035000}, {"instrument": "NVDA", "mid_signal": 521785, "gamma_signal": 161480, "vega_signal": 85581, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758040000}, {"instrument": "NVDA", "mid_signal": -16923, "gamma_signal": 3243, "vega_signal": 1791, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758040000}, {"instrument": "NVDA", "mid_signal": 183011, "gamma_signal": 38491, "vega_signal": 20305, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758045000}, {"instrument": "NVDA", "mid_signal": 142573, "gamma_signal": -22780, "vega_signal": -11999, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758045000}, {"instrument": "NVDA", "mid_signal": -67050, "gamma_signal": -14346, "vega_signal": -7573, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758050000}, {"instrument": "NVDA", "mid_signal": 20231, "gamma_signal": -4540, "vega_signal": -2600, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758050000}, {"instrument": "NVDA", "mid_signal": 80300, "gamma_signal": 8528, "vega_signal": 4829, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758055000}, {"instrument": "NVDA", "mid_signal": -74790, "gamma_signal": 28568, "vega_signal": 16719, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758055000}, {"instrument": "NVDA", "mid_signal": -13597, "gamma_signal": -3465, "vega_signal": -2052, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758060000}, {"instrument": "NVDA", "mid_signal": 642969, "gamma_signal": -98681, "vega_signal": -52931, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758060000}, {"instrument": "NVDA", "mid_signal": 409221, "gamma_signal": 110208, "vega_signal": 57868, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758065000}, {"instrument": "NVDA", "mid_signal": 94777, "gamma_signal": -17874, "vega_signal": -9958, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758065000}, {"instrument": "NVDA", "mid_signal": -26828, "gamma_signal": -8170, "vega_signal": -4237, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758070000}, {"instrument": "NVDA", "mid_signal": 47580, "gamma_signal": -8196, "vega_signal": -4435, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758070000}, {"instrument": "NVDA", "mid_signal": -234991, "gamma_signal": -53938, "vega_signal": -28631, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758075000}, {"instrument": "NVDA", "mid_signal": 347785, "gamma_signal": -62568, "vega_signal": -34173, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758075000}, {"instrument": "NVDA", "mid_signal": 114530, "gamma_signal": 15082, "vega_signal": 8296, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758080000}, {"instrument": "NVDA", "mid_signal": 131842, "gamma_signal": -8240, "vega_signal": -4166, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758080000}, {"instrument": "NVDA", "mid_signal": -58278, "gamma_signal": -11586, "vega_signal": -6097, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758085000}, {"instrument": "NVDA", "mid_signal": -890384, "gamma_signal": 151585, "vega_signal": 81968, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758085000}, {"instrument": "NVDA", "mid_signal": -3622190, "gamma_signal": -14368, "vega_signal": -12634, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758090000}, {"instrument": "NVDA", "mid_signal": -120319, "gamma_signal": 14634, "vega_signal": 7710, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758090000}, {"instrument": "NVDA", "mid_signal": 208792, "gamma_signal": 52461, "vega_signal": 27314, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758095000}, {"instrument": "NVDA", "mid_signal": -13699, "gamma_signal": 2938, "vega_signal": 1666, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758095000}, {"instrument": "NVDA", "mid_signal": -400621, "gamma_signal": -17049, "vega_signal": -9431, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758100000}, {"instrument": "NVDA", "mid_signal": -472218, "gamma_signal": -117111, "vega_signal": -62008, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758105000}, {"instrument": "NVDA", "mid_signal": 131929, "gamma_signal": -5211, "vega_signal": -2527, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758105000}, {"instrument": "NVDA", "mid_signal": -115285, "gamma_signal": -23433, "vega_signal": -12385, "option_type": "C", "stock_price": 183.01, "utc_time": 1773758110000}, {"instrument": "NVDA", "mid_signal": 104236, "gamma_signal": -20912, "vega_signal": -11735, "option_type": "P", "stock_price": 183.01, "utc_time": 1773758110000}, {"instrument": "NVDA", "mid_signal": 84452, "gamma_signal": 4858, "vega_signal": 2892, "option_type": "C", "stock_price": 183.045, "utc_time": 1773758115000}, {"instrument": "NVDA", "mid_signal": 79092, "gamma_signal": -15275, "vega_signal": -8496, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758115000}, {"instrument": "NVDA", "mid_signal": -5977, "gamma_signal": 909, "vega_signal": 520, "option_type": "C", "stock_price": 183.145, "utc_time": 1773758120000}, {"instrument": "NVDA", "mid_signal": 19874, "gamma_signal": -3150, "vega_signal": -1660, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758120000}, {"instrument": "NVDA", "mid_signal": 136309, "gamma_signal": 15981, "vega_signal": 8652, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758125000}, {"instrument": "NVDA", "mid_signal": -267203, "gamma_signal": 38298, "vega_signal": 20557, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758125000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": -251, "vega_signal": -46, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758130000}, {"instrument": "NVDA", "mid_signal": 26894, "gamma_signal": -2396, "vega_signal": -1233, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758130000}, {"instrument": "NVDA", "mid_signal": -70907, "gamma_signal": -6539, "vega_signal": -3686, "option_type": "C", "stock_price": 183.145, "utc_time": 1773758135000}, {"instrument": "NVDA", "mid_signal": 11826, "gamma_signal": -2135, "vega_signal": -1044, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758135000}, {"instrument": "NVDA", "mid_signal": 67344, "gamma_signal": 6271, "vega_signal": 3607, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758140000}, {"instrument": "NVDA", "mid_signal": 97349, "gamma_signal": -19127, "vega_signal": -9988, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758140000}, {"instrument": "NVDA", "mid_signal": 400503, "gamma_signal": 87123, "vega_signal": 46009, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758145000}, {"instrument": "NVDA", "mid_signal": 642053, "gamma_signal": -90209, "vega_signal": -49986, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758145000}, {"instrument": "NVDA", "mid_signal": 189871, "gamma_signal": 33293, "vega_signal": 17531, "option_type": "C", "stock_price": 183.275, "utc_time": 1773758150000}, {"instrument": "NVDA", "mid_signal": 132863, "gamma_signal": -28347, "vega_signal": -15550, "option_type": "P", "stock_price": 183.275, "utc_time": 1773758150000}, {"instrument": "NVDA", "mid_signal": 268064, "gamma_signal": 35672, "vega_signal": 19540, "option_type": "C", "stock_price": 183.295, "utc_time": 1773758155000}, {"instrument": "NVDA", "mid_signal": 61938, "gamma_signal": -11879, "vega_signal": -6560, "option_type": "P", "stock_price": 183.295, "utc_time": 1773758155000}, {"instrument": "NVDA", "mid_signal": -165834, "gamma_signal": -32684, "vega_signal": -17253, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758160000}, {"instrument": "NVDA", "mid_signal": -36171, "gamma_signal": 5426, "vega_signal": 2869, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758160000}, {"instrument": "NVDA", "mid_signal": -27437, "gamma_signal": 564, "vega_signal": 216, "option_type": "C", "stock_price": 183.225, "utc_time": 1773758165000}, {"instrument": "NVDA", "mid_signal": 40411, "gamma_signal": -5457, "vega_signal": -3042, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758165000}, {"instrument": "NVDA", "mid_signal": 356005, "gamma_signal": 48616, "vega_signal": 26481, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758170000}, {"instrument": "NVDA", "mid_signal": -83096, "gamma_signal": 13577, "vega_signal": 7584, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758170000}, {"instrument": "NVDA", "mid_signal": 3458, "gamma_signal": 1004, "vega_signal": 525, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758175000}, {"instrument": "NVDA", "mid_signal": -222337, "gamma_signal": 49423, "vega_signal": 26658, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758175000}, {"instrument": "NVDA", "mid_signal": -278349, "gamma_signal": -49036, "vega_signal": -26295, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758180000}, {"instrument": "NVDA", "mid_signal": 61075, "gamma_signal": -13735, "vega_signal": -7819, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758180000}, {"instrument": "NVDA", "mid_signal": -30286, "gamma_signal": -19365, "vega_signal": -11079, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758185000}, {"instrument": "NVDA", "mid_signal": 42992, "gamma_signal": -12963, "vega_signal": -8000, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758185000}, {"instrument": "NVDA", "mid_signal": 106656, "gamma_signal": 37552, "vega_signal": 19490, "option_type": "C", "stock_price": 183.32, "utc_time": 1773758190000}, {"instrument": "NVDA", "mid_signal": 303995, "gamma_signal": -67700, "vega_signal": -38353, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758190000}, {"instrument": "NVDA", "mid_signal": 378094, "gamma_signal": 40867, "vega_signal": 23005, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758195000}, {"instrument": "NVDA", "mid_signal": 93898, "gamma_signal": -18371, "vega_signal": -10382, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758195000}, {"instrument": "NVDA", "mid_signal": 555984, "gamma_signal": 128230, "vega_signal": 66794, "option_type": "C", "stock_price": 183.315, "utc_time": 1773758200000}, {"instrument": "NVDA", "mid_signal": 827818, "gamma_signal": -149698, "vega_signal": -81273, "option_type": "P", "stock_price": 183.315, "utc_time": 1773758200000}, {"instrument": "NVDA", "mid_signal": -413715, "gamma_signal": -81301, "vega_signal": -42671, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758205000}, {"instrument": "NVDA", "mid_signal": 27666, "gamma_signal": -4247, "vega_signal": -2264, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758205000}, {"instrument": "NVDA", "mid_signal": 187397, "gamma_signal": 27567, "vega_signal": 14924, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758210000}, {"instrument": "NVDA", "mid_signal": -26542, "gamma_signal": 3352, "vega_signal": 1591, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758210000}, {"instrument": "NVDA", "mid_signal": 40521, "gamma_signal": -1177, "vega_signal": -396, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758215000}, {"instrument": "NVDA", "mid_signal": -176590, "gamma_signal": 30720, "vega_signal": 16129, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758215000}, {"instrument": "NVDA", "mid_signal": 81881, "gamma_signal": 11980, "vega_signal": 6562, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758220000}, {"instrument": "NVDA", "mid_signal": 685655, "gamma_signal": -122136, "vega_signal": -65813, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758220000}, {"instrument": "NVDA", "mid_signal": -77247, "gamma_signal": -16460, "vega_signal": -8582, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758225000}, {"instrument": "NVDA", "mid_signal": -15140, "gamma_signal": 13900, "vega_signal": 8127, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758225000}, {"instrument": "NVDA", "mid_signal": -129804, "gamma_signal": -18567, "vega_signal": -10083, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758230000}, {"instrument": "NVDA", "mid_signal": -9316, "gamma_signal": 4643, "vega_signal": 3015, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758230000}, {"instrument": "NVDA", "mid_signal": 8939, "gamma_signal": -431, "vega_signal": -108, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758235000}, {"instrument": "NVDA", "mid_signal": -12181, "gamma_signal": 11025, "vega_signal": 7535, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758235000}, {"instrument": "NVDA", "mid_signal": -256239, "gamma_signal": -37041, "vega_signal": -20225, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758240000}, {"instrument": "NVDA", "mid_signal": -36319, "gamma_signal": 6939, "vega_signal": 3776, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758240000}, {"instrument": "NVDA", "mid_signal": -7538, "gamma_signal": -472, "vega_signal": -262, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758245000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": 1889, "vega_signal": 1234, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758245000}, {"instrument": "NVDA", "mid_signal": 191047, "gamma_signal": 28515, "vega_signal": 15275, "option_type": "C", "stock_price": 183.235, "utc_time": 1773758250000}, {"instrument": "NVDA", "mid_signal": 336055, "gamma_signal": -59935, "vega_signal": -32081, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.225, "utc_time": 1773758255000}, {"instrument": "NVDA", "mid_signal": -74930, "gamma_signal": 5218, "vega_signal": 2568, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758255000}, {"instrument": "NVDA", "mid_signal": 906617, "gamma_signal": 161695, "vega_signal": 85719, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758260000}, {"instrument": "NVDA", "mid_signal": 165160, "gamma_signal": -24089, "vega_signal": -13011, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758260000}, {"instrument": "NVDA", "mid_signal": 254256, "gamma_signal": 35390, "vega_signal": 19025, "option_type": "C", "stock_price": 183.38, "utc_time": 1773758265000}, {"instrument": "NVDA", "mid_signal": -375561, "gamma_signal": 64494, "vega_signal": 34063, "option_type": "P", "stock_price": 183.38, "utc_time": 1773758265000}, {"instrument": "NVDA", "mid_signal": 2337096, "gamma_signal": 469671, "vega_signal": 244657, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758270000}, {"instrument": "NVDA", "mid_signal": 302268, "gamma_signal": -54388, "vega_signal": -29190, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758270000}, {"instrument": "NVDA", "mid_signal": 63123, "gamma_signal": 1570, "vega_signal": 1153, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758275000}, {"instrument": "NVDA", "mid_signal": -66383, "gamma_signal": 8963, "vega_signal": 4726, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758275000}, {"instrument": "NVDA", "mid_signal": -71459, "gamma_signal": 1584, "vega_signal": 551, "option_type": "C", "stock_price": 183.29, "utc_time": 1773758280000}, {"instrument": "NVDA", "mid_signal": 60319, "gamma_signal": -14901, "vega_signal": -8571, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758280000}, {"instrument": "NVDA", "mid_signal": -344328, "gamma_signal": -46910, "vega_signal": -25550, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758285000}, {"instrument": "NVDA", "mid_signal": 58785, "gamma_signal": -2349, "vega_signal": -1035, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758285000}, {"instrument": "NVDA", "mid_signal": -10477, "gamma_signal": -1516, "vega_signal": -840, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758290000}, {"instrument": "NVDA", "mid_signal": -1283999, "gamma_signal": 320623, "vega_signal": 183064, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758290000}, {"instrument": "NVDA", "mid_signal": -20040, "gamma_signal": -846, "vega_signal": -562, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758295000}, {"instrument": "NVDA", "mid_signal": -7076, "gamma_signal": 2085, "vega_signal": 1248, "option_type": "P", "stock_price": 183.185, "utc_time": 1773758295000}, {"instrument": "NVDA", "mid_signal": 99988, "gamma_signal": 10689, "vega_signal": 5827, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758300000}, {"instrument": "NVDA", "mid_signal": -99025, "gamma_signal": 6945, "vega_signal": 4031, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758300000}, {"instrument": "NVDA", "mid_signal": 92166, "gamma_signal": 19879, "vega_signal": 10448, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758305000}, {"instrument": "NVDA", "mid_signal": -248660, "gamma_signal": 44570, "vega_signal": 24146, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758305000}, {"instrument": "NVDA", "mid_signal": -46711, "gamma_signal": -5042, "vega_signal": -2710, "option_type": "C", "stock_price": 183.195, "utc_time": 1773758310000}, {"instrument": "NVDA", "mid_signal": -231141, "gamma_signal": 28128, "vega_signal": 14672, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758310000}, {"instrument": "NVDA", "mid_signal": -307299, "gamma_signal": -55929, "vega_signal": -29673, "option_type": "C", "stock_price": 183.24, "utc_time": 1773758315000}, {"instrument": "NVDA", "mid_signal": -35557, "gamma_signal": 6708, "vega_signal": 3600, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758315000}, {"instrument": "NVDA", "mid_signal": -308671, "gamma_signal": -41964, "vega_signal": -22805, "option_type": "C", "stock_price": 183.195, "utc_time": 1773758320000}, {"instrument": "NVDA", "mid_signal": 358209, "gamma_signal": -43592, "vega_signal": -22738, "option_type": "P", "stock_price": 183.195, "utc_time": 1773758320000}, {"instrument": "NVDA", "mid_signal": 1769, "gamma_signal": 625, "vega_signal": 332, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758325000}, {"instrument": "NVDA", "mid_signal": 3867, "gamma_signal": -806, "vega_signal": -458, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758325000}, {"instrument": "NVDA", "mid_signal": 64589, "gamma_signal": 13816, "vega_signal": 7272, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758330000}, {"instrument": "NVDA", "mid_signal": 748451, "gamma_signal": -121995, "vega_signal": -66014, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758330000}, {"instrument": "NVDA", "mid_signal": -62523, "gamma_signal": -43966, "vega_signal": -22220, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758335000}, {"instrument": "NVDA", "mid_signal": 22276, "gamma_signal": -5044, "vega_signal": -2895, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758335000}, {"instrument": "NVDA", "mid_signal": 38108, "gamma_signal": 5952, "vega_signal": 3214, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758340000}, {"instrument": "NVDA", "mid_signal": -18680, "gamma_signal": 4378, "vega_signal": 2550, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758340000}, {"instrument": "NVDA", "mid_signal": -37035, "gamma_signal": -14034, "vega_signal": -7696, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758345000}, {"instrument": "NVDA", "mid_signal": 179800, "gamma_signal": -31776, "vega_signal": -17137, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758345000}, {"instrument": "NVDA", "mid_signal": 261797, "gamma_signal": 53242, "vega_signal": 28032, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758350000}, {"instrument": "NVDA", "mid_signal": 14468, "gamma_signal": -2319, "vega_signal": -1166, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758350000}, {"instrument": "NVDA", "mid_signal": -134175, "gamma_signal": -28399, "vega_signal": -14943, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758355000}, {"instrument": "NVDA", "mid_signal": -99530, "gamma_signal": 12062, "vega_signal": 6838, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758355000}, {"instrument": "NVDA", "mid_signal": 125970, "gamma_signal": 26337, "vega_signal": 13829, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758360000}, {"instrument": "NVDA", "mid_signal": 20617, "gamma_signal": -1273, "vega_signal": -534, "option_type": "P", "stock_price": 183.155, "utc_time": 1773758360000}, {"instrument": "NVDA", "mid_signal": -20638, "gamma_signal": -12016, "vega_signal": -6896, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758365000}, {"instrument": "NVDA", "mid_signal": 207235, "gamma_signal": -12127, "vega_signal": -5914, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758365000}, {"instrument": "NVDA", "mid_signal": -585892, "gamma_signal": -113745, "vega_signal": -60002, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758370000}, {"instrument": "NVDA", "mid_signal": 86512, "gamma_signal": -18116, "vega_signal": -10080, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758370000}, {"instrument": "NVDA", "mid_signal": 218784, "gamma_signal": 45742, "vega_signal": 24018, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758375000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -129, "vega_signal": -91, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758375000}, {"instrument": "NVDA", "mid_signal": -297559, "gamma_signal": -151572, "vega_signal": -91818, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758380000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": -756, "vega_signal": -448, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758380000}, {"instrument": "NVDA", "mid_signal": -750588, "gamma_signal": -123617, "vega_signal": -66277, "option_type": "C", "stock_price": 183.02, "utc_time": 1773758385000}, {"instrument": "NVDA", "mid_signal": -299841, "gamma_signal": 37773, "vega_signal": 21046, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758385000}, {"instrument": "NVDA", "mid_signal": 16750, "gamma_signal": -1234, "vega_signal": -507, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758390000}, {"instrument": "NVDA", "mid_signal": -41990, "gamma_signal": 8498, "vega_signal": 4732, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758390000}, {"instrument": "NVDA", "mid_signal": -67942, "gamma_signal": -15943, "vega_signal": -8426, "option_type": "C", "stock_price": 183.075, "utc_time": 1773758395000}, {"instrument": "NVDA", "mid_signal": -27051, "gamma_signal": 4297, "vega_signal": 2412, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758395000}, {"instrument": "NVDA", "mid_signal": -91031, "gamma_signal": -18392, "vega_signal": -9636, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758400000}, {"instrument": "NVDA", "mid_signal": 2009509, "gamma_signal": -458116, "vega_signal": -259122, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758400000}, {"instrument": "NVDA", "mid_signal": -58400, "gamma_signal": -14468, "vega_signal": -7835, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758405000}, {"instrument": "NVDA", "mid_signal": -2706, "gamma_signal": 756, "vega_signal": 448, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758405000}, {"instrument": "NVDA", "mid_signal": 7676, "gamma_signal": -3706, "vega_signal": -1793, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758410000}, {"instrument": "NVDA", "mid_signal": 25226, "gamma_signal": -5049, "vega_signal": -2873, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758410000}, {"instrument": "NVDA", "mid_signal": 23806, "gamma_signal": 1529, "vega_signal": 766, "option_type": "C", "stock_price": 183.155, "utc_time": 1773758415000}, {"instrument": "NVDA", "mid_signal": 72276, "gamma_signal": -24575, "vega_signal": -14900, "option_type": "P", "stock_price": 183.155, "utc_time": 1773758415000}, {"instrument": "NVDA", "mid_signal": 211956, "gamma_signal": 47019, "vega_signal": 24780, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758420000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": 1289, "vega_signal": 911, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758420000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": 2920, "vega_signal": 1411, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758425000}, {"instrument": "NVDA", "mid_signal": -24519, "gamma_signal": 4302, "vega_signal": 2301, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758425000}, {"instrument": "NVDA", "mid_signal": 79444, "gamma_signal": 17883, "vega_signal": 9358, "option_type": "C", "stock_price": 183.085, "utc_time": 1773758430000}, {"instrument": "NVDA", "mid_signal": -176667, "gamma_signal": 31261, "vega_signal": 16754, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758430000}, {"instrument": "NVDA", "mid_signal": 280458, "gamma_signal": 62076, "vega_signal": 32489, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758435000}, {"instrument": "NVDA", "mid_signal": -801045, "gamma_signal": 138953, "vega_signal": 73641, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758435000}, {"instrument": "NVDA", "mid_signal": 35488, "gamma_signal": -18084, "vega_signal": -10062, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758440000}, {"instrument": "NVDA", "mid_signal": -14968, "gamma_signal": 1686, "vega_signal": 844, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758440000}, {"instrument": "NVDA", "mid_signal": -2947, "gamma_signal": -1348, "vega_signal": -680, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758445000}, {"instrument": "NVDA", "mid_signal": 229751, "gamma_signal": -24531, "vega_signal": -12954, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758445000}, {"instrument": "NVDA", "mid_signal": 12431, "gamma_signal": -874, "vega_signal": -410, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758450000}, {"instrument": "NVDA", "mid_signal": -357218, "gamma_signal": 60382, "vega_signal": 32190, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758450000}, {"instrument": "NVDA", "mid_signal": 54797, "gamma_signal": 7407, "vega_signal": 4065, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758455000}, {"instrument": "NVDA", "mid_signal": -78241, "gamma_signal": 17412, "vega_signal": 9800, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758455000}, {"instrument": "NVDA", "mid_signal": -48267, "gamma_signal": -12947, "vega_signal": -6749, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758460000}, {"instrument": "NVDA", "mid_signal": 148844, "gamma_signal": -20417, "vega_signal": -10692, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758460000}, {"instrument": "NVDA", "mid_signal": 97035, "gamma_signal": 16406, "vega_signal": 8629, "option_type": "C", "stock_price": 183.035, "utc_time": 1773758465000}, {"instrument": "NVDA", "mid_signal": -19972, "gamma_signal": 2827, "vega_signal": 1489, "option_type": "P", "stock_price": 183.035, "utc_time": 1773758465000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": 179, "vega_signal": 81, "option_type": "C", "stock_price": 183.035, "utc_time": 1773758470000}, {"instrument": "NVDA", "mid_signal": 98112, "gamma_signal": -12845, "vega_signal": -6780, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758470000}, {"instrument": "NVDA", "mid_signal": -241971, "gamma_signal": -82178, "vega_signal": -43077, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758475000}, {"instrument": "NVDA", "mid_signal": -469802, "gamma_signal": 76468, "vega_signal": 41526, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758475000}, {"instrument": "NVDA", "mid_signal": -34481, "gamma_signal": 144, "vega_signal": -440, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758480000}, {"instrument": "NVDA", "mid_signal": 298685, "gamma_signal": -38678, "vega_signal": -20220, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758480000}, {"instrument": "NVDA", "mid_signal": 10356, "gamma_signal": 3005, "vega_signal": 1570, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758485000}, {"instrument": "NVDA", "mid_signal": 75978, "gamma_signal": -11643, "vega_signal": -7024, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758485000}, {"instrument": "NVDA", "mid_signal": 15761, "gamma_signal": 3119, "vega_signal": 1630, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758490000}, {"instrument": "NVDA", "mid_signal": 383278, "gamma_signal": -74847, "vega_signal": -43986, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758490000}, {"instrument": "NVDA", "mid_signal": -178750, "gamma_signal": -40508, "vega_signal": -21208, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758495000}, {"instrument": "NVDA", "mid_signal": 62208, "gamma_signal": -10729, "vega_signal": -5842, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758495000}, {"instrument": "NVDA", "mid_signal": -32370, "gamma_signal": -5641, "vega_signal": -2982, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758500000}, {"instrument": "NVDA", "mid_signal": -353146, "gamma_signal": 40539, "vega_signal": 20839, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758500000}, {"instrument": "NVDA", "mid_signal": -220946, "gamma_signal": -45791, "vega_signal": -23997, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758505000}, {"instrument": "NVDA", "mid_signal": 35622, "gamma_signal": 148, "vega_signal": 677, "option_type": "P", "stock_price": 183.065, "utc_time": 1773758505000}, {"instrument": "NVDA", "mid_signal": 90076, "gamma_signal": 15773, "vega_signal": 9175, "option_type": "C", "stock_price": 183.055, "utc_time": 1773758510000}, {"instrument": "NVDA", "mid_signal": -30540, "gamma_signal": 6947, "vega_signal": 3901, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758510000}, {"instrument": "NVDA", "mid_signal": -316696, "gamma_signal": -67856, "vega_signal": -35477, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758515000}, {"instrument": "NVDA", "mid_signal": -14806, "gamma_signal": 1032, "vega_signal": 396, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758515000}, {"instrument": "NVDA", "mid_signal": -149529, "gamma_signal": -28153, "vega_signal": -16220, "option_type": "C", "stock_price": 183.01, "utc_time": 1773758520000}, {"instrument": "NVDA", "mid_signal": 61447, "gamma_signal": -2054, "vega_signal": -838, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758520000}, {"instrument": "NVDA", "mid_signal": 76800, "gamma_signal": -2105, "vega_signal": -780, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758525000}, {"instrument": "NVDA", "mid_signal": 5281, "gamma_signal": -3045, "vega_signal": -1953, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758525000}, {"instrument": "NVDA", "mid_signal": -187075, "gamma_signal": -25651, "vega_signal": -13919, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758530000}, {"instrument": "NVDA", "mid_signal": -246293, "gamma_signal": 43354, "vega_signal": 23362, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758530000}, {"instrument": "NVDA", "mid_signal": 25628, "gamma_signal": 5496, "vega_signal": 2872, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758535000}, {"instrument": "NVDA", "mid_signal": 48401, "gamma_signal": -8305, "vega_signal": -4505, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758535000}, {"instrument": "NVDA", "mid_signal": -55856, "gamma_signal": -16563, "vega_signal": -8607, "option_type": "C", "stock_price": 183.105, "utc_time": 1773758540000}, {"instrument": "NVDA", "mid_signal": -229990, "gamma_signal": 22672, "vega_signal": 11459, "option_type": "P", "stock_price": 183.105, "utc_time": 1773758540000}, {"instrument": "NVDA", "mid_signal": -117344, "gamma_signal": -14065, "vega_signal": -7702, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758545000}, {"instrument": "NVDA", "mid_signal": 843628, "gamma_signal": -147285, "vega_signal": -78352, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758545000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": -785, "vega_signal": -400, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758550000}, {"instrument": "NVDA", "mid_signal": 3370, "gamma_signal": 1191, "vega_signal": 640, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758555000}, {"instrument": "NVDA", "mid_signal": -23765, "gamma_signal": 2786, "vega_signal": 1437, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758555000}, {"instrument": "NVDA", "mid_signal": 76180, "gamma_signal": 16178, "vega_signal": 8477, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758560000}, {"instrument": "NVDA", "mid_signal": -75228, "gamma_signal": -25830, "vega_signal": -13193, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758565000}, {"instrument": "NVDA", "mid_signal": 414427, "gamma_signal": -77963, "vega_signal": -42888, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758565000}, {"instrument": "NVDA", "mid_signal": 88471, "gamma_signal": 7817, "vega_signal": 4396, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758570000}, {"instrument": "NVDA", "mid_signal": 89175, "gamma_signal": -23706, "vega_signal": -15096, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758570000}, {"instrument": "NVDA", "mid_signal": 29831, "gamma_signal": 3211, "vega_signal": 1717, "option_type": "C", "stock_price": 183.105, "utc_time": 1773758575000}, {"instrument": "NVDA", "mid_signal": -74075, "gamma_signal": 14344, "vega_signal": 7544, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758575000}, {"instrument": "NVDA", "mid_signal": -171737, "gamma_signal": -28457, "vega_signal": -15115, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758580000}, {"instrument": "NVDA", "mid_signal": -182837, "gamma_signal": 22387, "vega_signal": 11594, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758580000}, {"instrument": "NVDA", "mid_signal": -19368, "gamma_signal": -4142, "vega_signal": -2160, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758585000}, {"instrument": "NVDA", "mid_signal": -38026, "gamma_signal": 6916, "vega_signal": 3717, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758585000}, {"instrument": "NVDA", "mid_signal": 91577, "gamma_signal": 7220, "vega_signal": 4113, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758590000}, {"instrument": "NVDA", "mid_signal": 116065, "gamma_signal": -13165, "vega_signal": -6729, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758590000}, {"instrument": "NVDA", "mid_signal": 107555, "gamma_signal": 16263, "vega_signal": 8726, "option_type": "C", "stock_price": 183.175, "utc_time": 1773758595000}, {"instrument": "NVDA", "mid_signal": -100054, "gamma_signal": 12159, "vega_signal": 6910, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758595000}, {"instrument": "NVDA", "mid_signal": -208888, "gamma_signal": -65339, "vega_signal": -33217, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758600000}, {"instrument": "NVDA", "mid_signal": 100996, "gamma_signal": -14460, "vega_signal": -7647, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758600000}, {"instrument": "NVDA", "mid_signal": -91791, "gamma_signal": -26967, "vega_signal": -14418, "option_type": "C", "stock_price": 183.173, "utc_time": 1773758605000}, {"instrument": "NVDA", "mid_signal": -198766, "gamma_signal": 42253, "vega_signal": 23464, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758605000}, {"instrument": "NVDA", "mid_signal": 128468, "gamma_signal": 16452, "vega_signal": 8916, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758610000}, {"instrument": "NVDA", "mid_signal": 130525, "gamma_signal": -23196, "vega_signal": -12461, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758610000}, {"instrument": "NVDA", "mid_signal": 139844, "gamma_signal": 48497, "vega_signal": 25502, "option_type": "C", "stock_price": 183.275, "utc_time": 1773758615000}, {"instrument": "NVDA", "mid_signal": 27340, "gamma_signal": -12001, "vega_signal": -7259, "option_type": "P", "stock_price": 183.275, "utc_time": 1773758615000}, {"instrument": "NVDA", "mid_signal": 376515, "gamma_signal": 47231, "vega_signal": 25097, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758620000}, {"instrument": "NVDA", "mid_signal": 400136, "gamma_signal": -70009, "vega_signal": -37431, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758620000}, {"instrument": "NVDA", "mid_signal": 1258158, "gamma_signal": 165076, "vega_signal": 88986, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758625000}, {"instrument": "NVDA", "mid_signal": -668489, "gamma_signal": 122991, "vega_signal": 65452, "option_type": "P", "stock_price": 183.35, "utc_time": 1773758625000}, {"instrument": "NVDA", "mid_signal": 1586961, "gamma_signal": 343032, "vega_signal": 178172, "option_type": "C", "stock_price": 183.38, "utc_time": 1773758630000}, {"instrument": "NVDA", "mid_signal": 127788, "gamma_signal": -23559, "vega_signal": -12886, "option_type": "P", "stock_price": 183.38, "utc_time": 1773758630000}, {"instrument": "NVDA", "mid_signal": -43463, "gamma_signal": -10586, "vega_signal": -5391, "option_type": "C", "stock_price": 183.37, "utc_time": 1773758635000}, {"instrument": "NVDA", "mid_signal": 300296, "gamma_signal": -40726, "vega_signal": -21535, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758635000}, {"instrument": "NVDA", "mid_signal": -60451, "gamma_signal": -27674, "vega_signal": -13950, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758640000}, {"instrument": "NVDA", "mid_signal": -27962, "gamma_signal": 324, "vega_signal": -269, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758640000}, {"instrument": "NVDA", "mid_signal": 75948, "gamma_signal": 17323, "vega_signal": 8945, "option_type": "C", "stock_price": 183.31, "utc_time": 1773758645000}, {"instrument": "NVDA", "mid_signal": 269213, "gamma_signal": -51566, "vega_signal": -28842, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758645000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 1802, "vega_signal": 877, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758650000}, {"instrument": "NVDA", "mid_signal": -21457, "gamma_signal": 6078, "vega_signal": 3561, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758650000}, {"instrument": "NVDA", "mid_signal": 111567, "gamma_signal": 14688, "vega_signal": 7822, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758655000}, {"instrument": "NVDA", "mid_signal": -169812, "gamma_signal": 30865, "vega_signal": 16456, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758655000}, {"instrument": "NVDA", "mid_signal": 34472, "gamma_signal": 9902, "vega_signal": 5069, "option_type": "C", "stock_price": 183.29, "utc_time": 1773758660000}, {"instrument": "NVDA", "mid_signal": 115941, "gamma_signal": -13464, "vega_signal": -7026, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758660000}, {"instrument": "NVDA", "mid_signal": 6721, "gamma_signal": 1419, "vega_signal": 731, "option_type": "C", "stock_price": 183.32, "utc_time": 1773758665000}, {"instrument": "NVDA", "mid_signal": -189029, "gamma_signal": 27383, "vega_signal": 14098, "option_type": "P", "stock_price": 183.32, "utc_time": 1773758665000}, {"instrument": "NVDA", "mid_signal": 78332, "gamma_signal": 8317, "vega_signal": 4687, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758670000}, {"instrument": "NVDA", "mid_signal": -48234, "gamma_signal": 6331, "vega_signal": 2968, "option_type": "P", "stock_price": 183.34, "utc_time": 1773758670000}, {"instrument": "NVDA", "mid_signal": 47464, "gamma_signal": 6119, "vega_signal": 3237, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758675000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -4555, "vega_signal": -2472, "option_type": "P", "stock_price": 183.34, "utc_time": 1773758675000}, {"instrument": "NVDA", "mid_signal": 605953, "gamma_signal": 323479, "vega_signal": 171170, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758680000}, {"instrument": "NVDA", "mid_signal": 48, "gamma_signal": -54, "vega_signal": 44, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758680000}, {"instrument": "NVDA", "mid_signal": 549, "gamma_signal": -366, "vega_signal": -158, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758685000}, {"instrument": "NVDA", "mid_signal": -44280, "gamma_signal": 11046, "vega_signal": 6300, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758685000}, {"instrument": "NVDA", "mid_signal": -827772, "gamma_signal": -240190, "vega_signal": -122944, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758690000}, {"instrument": "NVDA", "mid_signal": 194158, "gamma_signal": -33329, "vega_signal": -18150, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758690000}, {"instrument": "NVDA", "mid_signal": -689928, "gamma_signal": -247439, "vega_signal": -130084, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758695000}, {"instrument": "NVDA", "mid_signal": 2507, "gamma_signal": -133, "vega_signal": 71, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758695000}, {"instrument": "NVDA", "mid_signal": 102269, "gamma_signal": 22101, "vega_signal": 11377, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758700000}, {"instrument": "NVDA", "mid_signal": -43111, "gamma_signal": 2629, "vega_signal": 909, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758700000}, {"instrument": "NVDA", "mid_signal": -30522, "gamma_signal": -5675, "vega_signal": -2956, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758705000}, {"instrument": "NVDA", "mid_signal": 166694, "gamma_signal": -30334, "vega_signal": -16032, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758705000}, {"instrument": "NVDA", "mid_signal": -33841, "gamma_signal": -17392, "vega_signal": -8747, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758710000}, {"instrument": "NVDA", "mid_signal": 73474, "gamma_signal": -5822, "vega_signal": -2932, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758710000}, {"instrument": "NVDA", "mid_signal": 76657, "gamma_signal": 13777, "vega_signal": 7246, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758715000}, {"instrument": "NVDA", "mid_signal": 74177, "gamma_signal": -10111, "vega_signal": -5171, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758715000}, {"instrument": "NVDA", "mid_signal": -77214, "gamma_signal": -10270, "vega_signal": -5519, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758720000}, {"instrument": "NVDA", "mid_signal": -2185, "gamma_signal": 387, "vega_signal": 196, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758720000}, {"instrument": "NVDA", "mid_signal": -87997, "gamma_signal": -11192, "vega_signal": -5943, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758725000}, {"instrument": "NVDA", "mid_signal": 52834, "gamma_signal": 7752, "vega_signal": 4111, "option_type": "C", "stock_price": 183.255, "utc_time": 1773758730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758730000}, {"instrument": "NVDA", "mid_signal": -345115, "gamma_signal": -42601, "vega_signal": -23017, "option_type": "C", "stock_price": 183.32, "utc_time": 1773758735000}, {"instrument": "NVDA", "mid_signal": 194228, "gamma_signal": -46578, "vega_signal": -27527, "option_type": "P", "stock_price": 183.32, "utc_time": 1773758735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1773758740000}, {"instrument": "NVDA", "mid_signal": 1612, "gamma_signal": -814, "vega_signal": -496, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758740000}, {"instrument": "NVDA", "mid_signal": -52387, "gamma_signal": -8480, "vega_signal": -4399, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758745000}, {"instrument": "NVDA", "mid_signal": 64144, "gamma_signal": -17934, "vega_signal": -9766, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758745000}, {"instrument": "NVDA", "mid_signal": 149953, "gamma_signal": 16526, "vega_signal": 8874, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758750000}, {"instrument": "NVDA", "mid_signal": -169482, "gamma_signal": 22539, "vega_signal": 11650, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758750000}, {"instrument": "NVDA", "mid_signal": -57176, "gamma_signal": -16913, "vega_signal": -8642, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758755000}, {"instrument": "NVDA", "mid_signal": -179479, "gamma_signal": 22841, "vega_signal": 11561, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758755000}, {"instrument": "NVDA", "mid_signal": -67458, "gamma_signal": -5584, "vega_signal": -3169, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758760000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -1016, "vega_signal": -738, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758760000}, {"instrument": "NVDA", "mid_signal": -20178, "gamma_signal": -4265, "vega_signal": -2192, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758765000}, {"instrument": "NVDA", "mid_signal": 82901, "gamma_signal": 25093, "vega_signal": 12785, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758770000}, {"instrument": "NVDA", "mid_signal": -7355, "gamma_signal": 1869, "vega_signal": 1064, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758770000}, {"instrument": "NVDA", "mid_signal": -132636, "gamma_signal": -69085, "vega_signal": -38648, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758775000}, {"instrument": "NVDA", "mid_signal": 12377, "gamma_signal": -2186, "vega_signal": -1159, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758775000}, {"instrument": "NVDA", "mid_signal": 63790, "gamma_signal": 5575, "vega_signal": 3137, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758780000}, {"instrument": "NVDA", "mid_signal": 81206, "gamma_signal": -14943, "vega_signal": -7899, "option_type": "P", "stock_price": 183.215, "utc_time": 1773758780000}, {"instrument": "NVDA", "mid_signal": -69770, "gamma_signal": -15124, "vega_signal": -7723, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758785000}, {"instrument": "NVDA", "mid_signal": 2895, "gamma_signal": 834, "vega_signal": 660, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758785000}, {"instrument": "NVDA", "mid_signal": 181973, "gamma_signal": 25783, "vega_signal": 13707, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758790000}, {"instrument": "NVDA", "mid_signal": 74211, "gamma_signal": -5090, "vega_signal": -2367, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758790000}, {"instrument": "NVDA", "mid_signal": -42193, "gamma_signal": -585, "vega_signal": -610, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758795000}, {"instrument": "NVDA", "mid_signal": 239600, "gamma_signal": -18818, "vega_signal": -8920, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758795000}, {"instrument": "NVDA", "mid_signal": 584, "gamma_signal": -10566, "vega_signal": -6037, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758800000}, {"instrument": "NVDA", "mid_signal": 51629, "gamma_signal": -6831, "vega_signal": -3591, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758800000}, {"instrument": "NVDA", "mid_signal": 46060, "gamma_signal": 9266, "vega_signal": 4751, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758805000}, {"instrument": "NVDA", "mid_signal": -83529, "gamma_signal": 7543, "vega_signal": 3622, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758805000}, {"instrument": "NVDA", "mid_signal": -148818, "gamma_signal": -30924, "vega_signal": -15850, "option_type": "C", "stock_price": 183.115, "utc_time": 1773758810000}, {"instrument": "NVDA", "mid_signal": 186837, "gamma_signal": -31870, "vega_signal": -16679, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758810000}, {"instrument": "NVDA", "mid_signal": 39869, "gamma_signal": 8513, "vega_signal": 4362, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758815000}, {"instrument": "NVDA", "mid_signal": -60172, "gamma_signal": 11622, "vega_signal": 6143, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758815000}, {"instrument": "NVDA", "mid_signal": 87231, "gamma_signal": 10273, "vega_signal": 5528, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758820000}, {"instrument": "NVDA", "mid_signal": -12803, "gamma_signal": 2586, "vega_signal": 1396, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758820000}, {"instrument": "NVDA", "mid_signal": -575338, "gamma_signal": -86664, "vega_signal": -45889, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758825000}, {"instrument": "NVDA", "mid_signal": -234729, "gamma_signal": 42384, "vega_signal": 22260, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758825000}, {"instrument": "NVDA", "mid_signal": -38091, "gamma_signal": -4858, "vega_signal": -2622, "option_type": "C", "stock_price": 183.085, "utc_time": 1773758830000}, {"instrument": "NVDA", "mid_signal": 191785, "gamma_signal": -45443, "vega_signal": -25695, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758830000}, {"instrument": "NVDA", "mid_signal": -6645, "gamma_signal": -1419, "vega_signal": -727, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758835000}, {"instrument": "NVDA", "mid_signal": 135770, "gamma_signal": -24666, "vega_signal": -12975, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758835000}, {"instrument": "NVDA", "mid_signal": -110919, "gamma_signal": -15775, "vega_signal": -8492, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758840000}, {"instrument": "NVDA", "mid_signal": 12758, "gamma_signal": -2420, "vega_signal": -1115, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758840000}, {"instrument": "NVDA", "mid_signal": -90730, "gamma_signal": -41671, "vega_signal": -23315, "option_type": "C", "stock_price": 183.115, "utc_time": 1773758845000}, {"instrument": "NVDA", "mid_signal": 259279, "gamma_signal": -55104, "vega_signal": -30024, "option_type": "P", "stock_price": 183.115, "utc_time": 1773758845000}, {"instrument": "NVDA", "mid_signal": -686408, "gamma_signal": -205043, "vega_signal": -104544, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758850000}, {"instrument": "NVDA", "mid_signal": -61443, "gamma_signal": 2102, "vega_signal": 882, "option_type": "P", "stock_price": 183.115, "utc_time": 1773758850000}, {"instrument": "NVDA", "mid_signal": 188499, "gamma_signal": 40917, "vega_signal": 20831, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758855000}, {"instrument": "NVDA", "mid_signal": 608797, "gamma_signal": -126075, "vega_signal": -66168, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758855000}, {"instrument": "NVDA", "mid_signal": -94510, "gamma_signal": -18395, "vega_signal": -9473, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758860000}, {"instrument": "NVDA", "mid_signal": 11913, "gamma_signal": -1420, "vega_signal": -716, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758860000}, {"instrument": "NVDA", "mid_signal": -58203, "gamma_signal": -13302, "vega_signal": -6778, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758865000}, {"instrument": "NVDA", "mid_signal": 12845, "gamma_signal": 2816, "vega_signal": 1435, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758870000}, {"instrument": "NVDA", "mid_signal": -783897, "gamma_signal": 117231, "vega_signal": 61423, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758870000}, {"instrument": "NVDA", "mid_signal": -9438, "gamma_signal": -1799, "vega_signal": -917, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758875000}, {"instrument": "NVDA", "mid_signal": -119193, "gamma_signal": 4217, "vega_signal": 1878, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758875000}, {"instrument": "NVDA", "mid_signal": 348773, "gamma_signal": 41204, "vega_signal": 22259, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758880000}, {"instrument": "NVDA", "mid_signal": 46820, "gamma_signal": -9415, "vega_signal": -5063, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758880000}, {"instrument": "NVDA", "mid_signal": 21300, "gamma_signal": 5443, "vega_signal": 2786, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758885000}, {"instrument": "NVDA", "mid_signal": 68585, "gamma_signal": -14490, "vega_signal": -8035, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758885000}, {"instrument": "NVDA", "mid_signal": -54280, "gamma_signal": -4146, "vega_signal": -2231, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758890000}, {"instrument": "NVDA", "mid_signal": 6688, "gamma_signal": 421, "vega_signal": 247, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758895000}, {"instrument": "NVDA", "mid_signal": 11945, "gamma_signal": 1119, "vega_signal": 696, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758900000}, {"instrument": "NVDA", "mid_signal": 8852, "gamma_signal": -4255, "vega_signal": -2600, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758900000}, {"instrument": "NVDA", "mid_signal": -42438, "gamma_signal": -8478, "vega_signal": -4361, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758905000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": -888, "vega_signal": -567, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758905000}, {"instrument": "NVDA", "mid_signal": 100373, "gamma_signal": 22127, "vega_signal": 11310, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758910000}, {"instrument": "NVDA", "mid_signal": 166794, "gamma_signal": -20025, "vega_signal": -10208, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758910000}, {"instrument": "NVDA", "mid_signal": -116017, "gamma_signal": -13943, "vega_signal": -7386, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758915000}, {"instrument": "NVDA", "mid_signal": 237203, "gamma_signal": -42115, "vega_signal": -22195, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758915000}, {"instrument": "NVDA", "mid_signal": -81044, "gamma_signal": -32093, "vega_signal": -18035, "option_type": "C", "stock_price": 183.145, "utc_time": 1773758920000}, {"instrument": "NVDA", "mid_signal": 32723, "gamma_signal": -5810, "vega_signal": -3062, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758920000}, {"instrument": "NVDA", "mid_signal": 54038, "gamma_signal": -4656, "vega_signal": -1899, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758925000}, {"instrument": "NVDA", "mid_signal": 15986, "gamma_signal": -1508, "vega_signal": -614, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758925000}, {"instrument": "NVDA", "mid_signal": 63371, "gamma_signal": 12327, "vega_signal": 6299, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758930000}, {"instrument": "NVDA", "mid_signal": 11758, "gamma_signal": -3152, "vega_signal": -1805, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758930000}, {"instrument": "NVDA", "mid_signal": 70291, "gamma_signal": 18744, "vega_signal": 9558, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758935000}, {"instrument": "NVDA", "mid_signal": -4483, "gamma_signal": 1616, "vega_signal": 966, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758935000}, {"instrument": "NVDA", "mid_signal": -9456, "gamma_signal": -7933, "vega_signal": -3885, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758940000}, {"instrument": "NVDA", "mid_signal": -336, "gamma_signal": 126, "vega_signal": 87, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758940000}, {"instrument": "NVDA", "mid_signal": 89074, "gamma_signal": 23005, "vega_signal": 11798, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758945000}, {"instrument": "NVDA", "mid_signal": -150762, "gamma_signal": -24307, "vega_signal": -12839, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758950000}, {"instrument": "NVDA", "mid_signal": -14575, "gamma_signal": 2056, "vega_signal": 1011, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758950000}, {"instrument": "NVDA", "mid_signal": 719171, "gamma_signal": 155229, "vega_signal": 79407, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758955000}, {"instrument": "NVDA", "mid_signal": 68924, "gamma_signal": -15186, "vega_signal": -8406, "option_type": "P", "stock_price": 183.215, "utc_time": 1773758955000}, {"instrument": "NVDA", "mid_signal": 210724, "gamma_signal": 26600, "vega_signal": 14245, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758960000}, {"instrument": "NVDA", "mid_signal": 43176, "gamma_signal": -14688, "vega_signal": -12140, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758960000}, {"instrument": "NVDA", "mid_signal": 6899, "gamma_signal": 3119, "vega_signal": 1550, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758965000}, {"instrument": "NVDA", "mid_signal": 8015, "gamma_signal": -1446, "vega_signal": -763, "option_type": "P", "stock_price": 183.185, "utc_time": 1773758965000}, {"instrument": "NVDA", "mid_signal": -4985, "gamma_signal": -812, "vega_signal": -412, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758970000}, {"instrument": "NVDA", "mid_signal": -8015, "gamma_signal": 1446, "vega_signal": 763, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758970000}, {"instrument": "NVDA", "mid_signal": -131610, "gamma_signal": -41722, "vega_signal": -21688, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758975000}, {"instrument": "NVDA", "mid_signal": -329202, "gamma_signal": 113273, "vega_signal": 71748, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758975000}, {"instrument": "NVDA", "mid_signal": -121657, "gamma_signal": -18570, "vega_signal": -9869, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758980000}, {"instrument": "NVDA", "mid_signal": -378833, "gamma_signal": 112324, "vega_signal": 67060, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758980000}, {"instrument": "NVDA", "mid_signal": -144453, "gamma_signal": -16455, "vega_signal": -8941, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758985000}, {"instrument": "NVDA", "mid_signal": 238903, "gamma_signal": -43881, "vega_signal": -23266, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758985000}, {"instrument": "NVDA", "mid_signal": 662946, "gamma_signal": 141583, "vega_signal": 72585, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758990000}, {"instrument": "NVDA", "mid_signal": -9475, "gamma_signal": -1103, "vega_signal": -582, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758995000}, {"instrument": "NVDA", "mid_signal": 18357, "gamma_signal": -3943, "vega_signal": -2180, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758995000}, {"instrument": "NVDA", "mid_signal": 492574, "gamma_signal": 58237, "vega_signal": 29494, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759000000}, {"instrument": "NVDA", "mid_signal": 38375, "gamma_signal": -6407, "vega_signal": -3310, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759000000}, {"instrument": "NVDA", "mid_signal": 358499, "gamma_signal": 105747, "vega_signal": 53636, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759005000}, {"instrument": "NVDA", "mid_signal": 154546, "gamma_signal": -12019, "vega_signal": -6147, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759005000}, {"instrument": "NVDA", "mid_signal": -30025, "gamma_signal": -8676, "vega_signal": -4531, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759010000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": 1445, "vega_signal": 763, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759010000}, {"instrument": "NVDA", "mid_signal": -35642, "gamma_signal": -15450, "vega_signal": -8661, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759015000}, {"instrument": "NVDA", "mid_signal": 72106, "gamma_signal": -13010, "vega_signal": -6866, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759015000}, {"instrument": "NVDA", "mid_signal": 399, "gamma_signal": 170, "vega_signal": 101, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759020000}, {"instrument": "NVDA", "mid_signal": 13507, "gamma_signal": -2813, "vega_signal": -1547, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759020000}, {"instrument": "NVDA", "mid_signal": 80998, "gamma_signal": 11476, "vega_signal": 6121, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759025000}, {"instrument": "NVDA", "mid_signal": 2291, "gamma_signal": -385, "vega_signal": -197, "option_type": "P", "stock_price": 183.145, "utc_time": 1773759025000}, {"instrument": "NVDA", "mid_signal": 34857, "gamma_signal": 6257, "vega_signal": 3282, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759030000}, {"instrument": "NVDA", "mid_signal": 40471, "gamma_signal": -9561, "vega_signal": -5427, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759030000}, {"instrument": "NVDA", "mid_signal": 6484, "gamma_signal": 1397, "vega_signal": 720, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759035000}, {"instrument": "NVDA", "mid_signal": -793307, "gamma_signal": 140849, "vega_signal": 74187, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759035000}, {"instrument": "NVDA", "mid_signal": 132705, "gamma_signal": 11382, "vega_signal": 6460, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759040000}, {"instrument": "NVDA", "mid_signal": -22438, "gamma_signal": -7576, "vega_signal": -3531, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759040000}, {"instrument": "NVDA", "mid_signal": -33816, "gamma_signal": -5322, "vega_signal": -2817, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759045000}, {"instrument": "NVDA", "mid_signal": -380265, "gamma_signal": 68651, "vega_signal": 36351, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759045000}, {"instrument": "NVDA", "mid_signal": 130704, "gamma_signal": 32972, "vega_signal": 17010, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759050000}, {"instrument": "NVDA", "mid_signal": 109176, "gamma_signal": -11653, "vega_signal": -6169, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759050000}, {"instrument": "NVDA", "mid_signal": 1017007, "gamma_signal": 149029, "vega_signal": 79276, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759055000}, {"instrument": "NVDA", "mid_signal": -941197, "gamma_signal": 154346, "vega_signal": 80478, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759055000}, {"instrument": "NVDA", "mid_signal": -198344, "gamma_signal": -53220, "vega_signal": -27190, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759060000}, {"instrument": "NVDA", "mid_signal": 59603, "gamma_signal": -18107, "vega_signal": -10615, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759060000}, {"instrument": "NVDA", "mid_signal": -76023, "gamma_signal": -8364, "vega_signal": -4668, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759065000}, {"instrument": "NVDA", "mid_signal": 163497, "gamma_signal": -29028, "vega_signal": -15290, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759065000}, {"instrument": "NVDA", "mid_signal": -254084, "gamma_signal": -42798, "vega_signal": -22726, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759070000}, {"instrument": "NVDA", "mid_signal": 32853, "gamma_signal": -5857, "vega_signal": -3101, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759070000}, {"instrument": "NVDA", "mid_signal": -13263, "gamma_signal": -1138, "vega_signal": -646, "option_type": "C", "stock_price": 183.04, "utc_time": 1773759075000}, {"instrument": "NVDA", "mid_signal": -94456, "gamma_signal": 3423, "vega_signal": 806, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759075000}, {"instrument": "NVDA", "mid_signal": -3486798, "gamma_signal": -743112, "vega_signal": -383021, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759080000}, {"instrument": "NVDA", "mid_signal": -247411, "gamma_signal": 34675, "vega_signal": 18329, "option_type": "P", "stock_price": 182.995, "utc_time": 1773759080000}, {"instrument": "NVDA", "mid_signal": -362110, "gamma_signal": -65760, "vega_signal": -34148, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759085000}, {"instrument": "NVDA", "mid_signal": -86177, "gamma_signal": 26510, "vega_signal": 15541, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759085000}, {"instrument": "NVDA", "mid_signal": -92629, "gamma_signal": -20923, "vega_signal": -10696, "option_type": "C", "stock_price": 183.005, "utc_time": 1773759090000}, {"instrument": "NVDA", "mid_signal": 41391, "gamma_signal": -1558, "vega_signal": -473, "option_type": "P", "stock_price": 183.005, "utc_time": 1773759090000}, {"instrument": "NVDA", "mid_signal": 189132, "gamma_signal": 31096, "vega_signal": 16308, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759095000}, {"instrument": "NVDA", "mid_signal": -10504, "gamma_signal": 1847, "vega_signal": 960, "option_type": "P", "stock_price": 182.995, "utc_time": 1773759095000}, {"instrument": "NVDA", "mid_signal": -617682, "gamma_signal": -151177, "vega_signal": -77257, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759100000}, {"instrument": "NVDA", "mid_signal": 238546, "gamma_signal": -42271, "vega_signal": -22185, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759100000}, {"instrument": "NVDA", "mid_signal": -44196, "gamma_signal": -6596, "vega_signal": -3534, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759105000}, {"instrument": "NVDA", "mid_signal": -57932, "gamma_signal": 2488, "vega_signal": 1197, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759105000}, {"instrument": "NVDA", "mid_signal": -19605, "gamma_signal": -4815, "vega_signal": -2463, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759110000}, {"instrument": "NVDA", "mid_signal": -135958, "gamma_signal": 31101, "vega_signal": 17281, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759110000}, {"instrument": "NVDA", "mid_signal": -20326, "gamma_signal": -10968, "vega_signal": -5444, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759115000}, {"instrument": "NVDA", "mid_signal": -126025, "gamma_signal": 22697, "vega_signal": 12177, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759115000}, {"instrument": "NVDA", "mid_signal": -42926, "gamma_signal": -14678, "vega_signal": -7599, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759120000}, {"instrument": "NVDA", "mid_signal": -36008, "gamma_signal": 16212, "vega_signal": 8997, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759120000}, {"instrument": "NVDA", "mid_signal": -941313, "gamma_signal": -346058, "vega_signal": -183215, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759125000}, {"instrument": "NVDA", "mid_signal": -34563, "gamma_signal": -76, "vega_signal": -562, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759125000}, {"instrument": "NVDA", "mid_signal": -348577, "gamma_signal": -53985, "vega_signal": -28505, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759130000}, {"instrument": "NVDA", "mid_signal": -43974, "gamma_signal": 10295, "vega_signal": 5755, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759130000}, {"instrument": "NVDA", "mid_signal": -3783573, "gamma_signal": -746964, "vega_signal": -385238, "option_type": "C", "stock_price": 182.83, "utc_time": 1773759135000}, {"instrument": "NVDA", "mid_signal": -906937, "gamma_signal": 168303, "vega_signal": 88862, "option_type": "P", "stock_price": 182.83, "utc_time": 1773759135000}, {"instrument": "NVDA", "mid_signal": -812266, "gamma_signal": -157300, "vega_signal": -81215, "option_type": "C", "stock_price": 182.78, "utc_time": 1773759140000}, {"instrument": "NVDA", "mid_signal": 1326920, "gamma_signal": -166215, "vega_signal": -83397, "option_type": "P", "stock_price": 182.79, "utc_time": 1773759140000}, {"instrument": "NVDA", "mid_signal": -60641, "gamma_signal": 4614, "vega_signal": 1903, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759145000}, {"instrument": "NVDA", "mid_signal": -44660, "gamma_signal": 21592, "vega_signal": 13629, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759145000}, {"instrument": "NVDA", "mid_signal": 273665, "gamma_signal": 45031, "vega_signal": 23732, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759150000}, {"instrument": "NVDA", "mid_signal": 191977, "gamma_signal": -35390, "vega_signal": -18778, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759150000}, {"instrument": "NVDA", "mid_signal": -61951, "gamma_signal": -25654, "vega_signal": -12906, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759155000}, {"instrument": "NVDA", "mid_signal": -30920, "gamma_signal": 12078, "vega_signal": 6716, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759155000}, {"instrument": "NVDA", "mid_signal": 2254, "gamma_signal": -2333, "vega_signal": -1048, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759160000}, {"instrument": "NVDA", "mid_signal": -27407, "gamma_signal": 3431, "vega_signal": 1685, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759160000}, {"instrument": "NVDA", "mid_signal": -46698, "gamma_signal": -27382, "vega_signal": -14456, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759165000}, {"instrument": "NVDA", "mid_signal": 223784, "gamma_signal": -39392, "vega_signal": -20600, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759165000}, {"instrument": "NVDA", "mid_signal": -468954, "gamma_signal": -177873, "vega_signal": -95203, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759170000}, {"instrument": "NVDA", "mid_signal": -11846, "gamma_signal": 1751, "vega_signal": 878, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759170000}, {"instrument": "NVDA", "mid_signal": -238705, "gamma_signal": -104072, "vega_signal": -54465, "option_type": "C", "stock_price": 182.865, "utc_time": 1773759175000}, {"instrument": "NVDA", "mid_signal": -101013, "gamma_signal": 16910, "vega_signal": 8818, "option_type": "P", "stock_price": 182.88, "utc_time": 1773759175000}, {"instrument": "NVDA", "mid_signal": -41389, "gamma_signal": -8853, "vega_signal": -4470, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759180000}, {"instrument": "NVDA", "mid_signal": 213486, "gamma_signal": -64464, "vega_signal": -37470, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759180000}, {"instrument": "NVDA", "mid_signal": -2691289, "gamma_signal": -574100, "vega_signal": -284010, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759185000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": 738, "vega_signal": 384, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759185000}, {"instrument": "NVDA", "mid_signal": -92075, "gamma_signal": -18311, "vega_signal": -9367, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759190000}, {"instrument": "NVDA", "mid_signal": 202002, "gamma_signal": -25024, "vega_signal": -12626, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759190000}, {"instrument": "NVDA", "mid_signal": -68649, "gamma_signal": -8762, "vega_signal": -4779, "option_type": "C", "stock_price": 182.885, "utc_time": 1773759195000}, {"instrument": "NVDA", "mid_signal": 26774, "gamma_signal": 4534, "vega_signal": 3227, "option_type": "P", "stock_price": 182.885, "utc_time": 1773759195000}, {"instrument": "NVDA", "mid_signal": 257520, "gamma_signal": 63334, "vega_signal": 32026, "option_type": "C", "stock_price": 182.915, "utc_time": 1773759200000}, {"instrument": "NVDA", "mid_signal": -1465, "gamma_signal": -314, "vega_signal": -221, "option_type": "P", "stock_price": 182.915, "utc_time": 1773759200000}, {"instrument": "NVDA", "mid_signal": -129964, "gamma_signal": -12104, "vega_signal": -6700, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759205000}, {"instrument": "NVDA", "mid_signal": 5049, "gamma_signal": 1212, "vega_signal": 594, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759205000}, {"instrument": "NVDA", "mid_signal": 228718, "gamma_signal": 39931, "vega_signal": 20601, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759210000}, {"instrument": "NVDA", "mid_signal": -34322, "gamma_signal": 27923, "vega_signal": 16538, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759210000}, {"instrument": "NVDA", "mid_signal": 52227, "gamma_signal": 16019, "vega_signal": 7914, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759215000}, {"instrument": "NVDA", "mid_signal": 73945, "gamma_signal": -21898, "vega_signal": -11569, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759215000}, {"instrument": "NVDA", "mid_signal": 67437, "gamma_signal": 6368, "vega_signal": 3448, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759220000}, {"instrument": "NVDA", "mid_signal": 122514, "gamma_signal": -11366, "vega_signal": -4993, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759220000}, {"instrument": "NVDA", "mid_signal": -45312, "gamma_signal": 5598, "vega_signal": 2985, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759225000}, {"instrument": "NVDA", "mid_signal": -16019, "gamma_signal": 3828, "vega_signal": 2057, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759225000}, {"instrument": "NVDA", "mid_signal": -5340, "gamma_signal": -3014, "vega_signal": -1455, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759230000}, {"instrument": "NVDA", "mid_signal": 46191, "gamma_signal": -9168, "vega_signal": -4725, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759230000}, {"instrument": "NVDA", "mid_signal": 85583, "gamma_signal": 1827, "vega_signal": 1541, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759235000}, {"instrument": "NVDA", "mid_signal": 736733, "gamma_signal": -128870, "vega_signal": -66698, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759235000}, {"instrument": "NVDA", "mid_signal": -116599, "gamma_signal": -56106, "vega_signal": -34344, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759240000}, {"instrument": "NVDA", "mid_signal": 194542, "gamma_signal": -47530, "vega_signal": -27306, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759240000}, {"instrument": "NVDA", "mid_signal": -542925, "gamma_signal": -110964, "vega_signal": -56127, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759245000}, {"instrument": "NVDA", "mid_signal": 32454, "gamma_signal": -2883, "vega_signal": -1491, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759245000}, {"instrument": "NVDA", "mid_signal": 176694, "gamma_signal": 73411, "vega_signal": 36487, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759250000}, {"instrument": "NVDA", "mid_signal": -48408, "gamma_signal": 3363, "vega_signal": 1402, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759250000}, {"instrument": "NVDA", "mid_signal": -62881, "gamma_signal": -14542, "vega_signal": -7355, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759255000}, {"instrument": "NVDA", "mid_signal": 8907, "gamma_signal": -3771, "vega_signal": -2171, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759255000}, {"instrument": "NVDA", "mid_signal": 60999, "gamma_signal": 11607, "vega_signal": 5866, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759260000}, {"instrument": "NVDA", "mid_signal": -8995, "gamma_signal": 1235, "vega_signal": 505, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759260000}, {"instrument": "NVDA", "mid_signal": -21375, "gamma_signal": 87, "vega_signal": 1, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759265000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": -8103, "vega_signal": -4613, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759265000}, {"instrument": "NVDA", "mid_signal": 92227, "gamma_signal": 7924, "vega_signal": 4200, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759270000}, {"instrument": "NVDA", "mid_signal": 38571, "gamma_signal": -10974, "vega_signal": -6140, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759270000}, {"instrument": "NVDA", "mid_signal": 261625, "gamma_signal": 17348, "vega_signal": 10122, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759275000}, {"instrument": "NVDA", "mid_signal": 22669, "gamma_signal": -3597, "vega_signal": -1783, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759275000}, {"instrument": "NVDA", "mid_signal": 184532, "gamma_signal": 34739, "vega_signal": 17666, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759280000}, {"instrument": "NVDA", "mid_signal": 12986, "gamma_signal": -2636, "vega_signal": -1398, "option_type": "P", "stock_price": 183.115, "utc_time": 1773759280000}, {"instrument": "NVDA", "mid_signal": -14875, "gamma_signal": -4016, "vega_signal": -1987, "option_type": "C", "stock_price": 183.075, "utc_time": 1773759285000}, {"instrument": "NVDA", "mid_signal": 46952, "gamma_signal": -14471, "vega_signal": -8408, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759285000}, {"instrument": "NVDA", "mid_signal": -104194, "gamma_signal": -45948, "vega_signal": -25962, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759290000}, {"instrument": "NVDA", "mid_signal": 81055, "gamma_signal": -14782, "vega_signal": -7629, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759290000}, {"instrument": "NVDA", "mid_signal": 32271, "gamma_signal": 7183, "vega_signal": 3588, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759295000}, {"instrument": "NVDA", "mid_signal": 62610, "gamma_signal": -12975, "vega_signal": -6889, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759295000}, {"instrument": "NVDA", "mid_signal": -37971, "gamma_signal": -8412, "vega_signal": -4269, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759300000}, {"instrument": "NVDA", "mid_signal": 93411, "gamma_signal": -10751, "vega_signal": -5227, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759300000}, {"instrument": "NVDA", "mid_signal": -14717, "gamma_signal": -3320, "vega_signal": -1649, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759305000}, {"instrument": "NVDA", "mid_signal": 786194, "gamma_signal": -143374, "vega_signal": -73999, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759305000}, {"instrument": "NVDA", "mid_signal": 83357, "gamma_signal": 17298, "vega_signal": 8644, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759310000}, {"instrument": "NVDA", "mid_signal": 65577, "gamma_signal": -17259, "vega_signal": -9686, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759310000}, {"instrument": "NVDA", "mid_signal": 10195, "gamma_signal": 1465, "vega_signal": 763, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759315000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": 78, "vega_signal": 70, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759320000}, {"instrument": "NVDA", "mid_signal": 52704, "gamma_signal": -5203, "vega_signal": -2432, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759320000}, {"instrument": "NVDA", "mid_signal": 3250, "gamma_signal": 1020, "vega_signal": 502, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759325000}, {"instrument": "NVDA", "mid_signal": -55600, "gamma_signal": 13337, "vega_signal": 7282, "option_type": "P", "stock_price": 183.085, "utc_time": 1773759325000}, {"instrument": "NVDA", "mid_signal": 50829, "gamma_signal": 11439, "vega_signal": 5704, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759330000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": 1127, "vega_signal": 603, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759330000}, {"instrument": "NVDA", "mid_signal": -296232, "gamma_signal": -107199, "vega_signal": -58345, "option_type": "C", "stock_price": 183.025, "utc_time": 1773759335000}, {"instrument": "NVDA", "mid_signal": 3149, "gamma_signal": 2498, "vega_signal": 1670, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759335000}, {"instrument": "NVDA", "mid_signal": -172785, "gamma_signal": -83677, "vega_signal": -42845, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759340000}, {"instrument": "NVDA", "mid_signal": -2015, "gamma_signal": 7706, "vega_signal": 4943, "option_type": "P", "stock_price": 182.975, "utc_time": 1773759340000}, {"instrument": "NVDA", "mid_signal": -299540, "gamma_signal": -43184, "vega_signal": -22405, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759345000}, {"instrument": "NVDA", "mid_signal": 4592, "gamma_signal": 2846, "vega_signal": 1585, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759345000}, {"instrument": "NVDA", "mid_signal": -6351, "gamma_signal": -1429, "vega_signal": -713, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759350000}, {"instrument": "NVDA", "mid_signal": 23894, "gamma_signal": -2858, "vega_signal": -1425, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759350000}, {"instrument": "NVDA", "mid_signal": -13595, "gamma_signal": 781, "vega_signal": 267, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759355000}, {"instrument": "NVDA", "mid_signal": 43640, "gamma_signal": -3192, "vega_signal": -1387, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759355000}, {"instrument": "NVDA", "mid_signal": -57185, "gamma_signal": -12869, "vega_signal": -6417, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759360000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 1424, "vega_signal": 812, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759360000}, {"instrument": "NVDA", "mid_signal": 34167, "gamma_signal": 6911, "vega_signal": 3280, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759365000}, {"instrument": "NVDA", "mid_signal": 76095, "gamma_signal": -9596, "vega_signal": -4741, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759365000}, {"instrument": "NVDA", "mid_signal": 184466, "gamma_signal": 50185, "vega_signal": 24732, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759370000}, {"instrument": "NVDA", "mid_signal": 224796, "gamma_signal": -42684, "vega_signal": -22408, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759370000}, {"instrument": "NVDA", "mid_signal": -41575, "gamma_signal": 715, "vega_signal": 64, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759375000}, {"instrument": "NVDA", "mid_signal": -16266, "gamma_signal": -823, "vega_signal": -901, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759375000}, {"instrument": "NVDA", "mid_signal": -171112, "gamma_signal": -42768, "vega_signal": -23691, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759380000}, {"instrument": "NVDA", "mid_signal": -7463, "gamma_signal": 1892, "vega_signal": 1038, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759380000}, {"instrument": "NVDA", "mid_signal": 63557, "gamma_signal": 14303, "vega_signal": 7132, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759385000}, {"instrument": "NVDA", "mid_signal": 19692, "gamma_signal": -4685, "vega_signal": -2549, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759385000}, {"instrument": "NVDA", "mid_signal": 104671, "gamma_signal": 8193, "vega_signal": 4486, "option_type": "C", "stock_price": 183.175, "utc_time": 1773759390000}, {"instrument": "NVDA", "mid_signal": 57117, "gamma_signal": -11535, "vega_signal": -6002, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759390000}, {"instrument": "NVDA", "mid_signal": 463346, "gamma_signal": 60772, "vega_signal": 31920, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759395000}, {"instrument": "NVDA", "mid_signal": 89523, "gamma_signal": -16364, "vega_signal": -8394, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759395000}, {"instrument": "NVDA", "mid_signal": -388, "gamma_signal": -3500, "vega_signal": -1804, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759400000}, {"instrument": "NVDA", "mid_signal": -59373, "gamma_signal": 7158, "vega_signal": 3483, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759400000}, {"instrument": "NVDA", "mid_signal": 580549, "gamma_signal": 123219, "vega_signal": 61107, "option_type": "C", "stock_price": 183.29, "utc_time": 1773759405000}, {"instrument": "NVDA", "mid_signal": 147587, "gamma_signal": -35047, "vega_signal": -19494, "option_type": "P", "stock_price": 183.29, "utc_time": 1773759405000}, {"instrument": "NVDA", "mid_signal": 165349, "gamma_signal": 22465, "vega_signal": 11620, "option_type": "C", "stock_price": 183.28, "utc_time": 1773759410000}, {"instrument": "NVDA", "mid_signal": -57009, "gamma_signal": 9051, "vega_signal": 4461, "option_type": "P", "stock_price": 183.3, "utc_time": 1773759410000}, {"instrument": "NVDA", "mid_signal": -238695, "gamma_signal": -53693, "vega_signal": -26513, "option_type": "C", "stock_price": 183.33, "utc_time": 1773759415000}, {"instrument": "NVDA", "mid_signal": 562739, "gamma_signal": -116961, "vega_signal": -62566, "option_type": "P", "stock_price": 183.33, "utc_time": 1773759415000}, {"instrument": "NVDA", "mid_signal": -370191, "gamma_signal": -118, "vega_signal": -2869, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759420000}, {"instrument": "NVDA", "mid_signal": 193598, "gamma_signal": -29174, "vega_signal": -14823, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759420000}, {"instrument": "NVDA", "mid_signal": -12406, "gamma_signal": 6171, "vega_signal": 2735, "option_type": "C", "stock_price": 183.21, "utc_time": 1773759425000}, {"instrument": "NVDA", "mid_signal": 30480, "gamma_signal": -4725, "vega_signal": -2347, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759425000}, {"instrument": "NVDA", "mid_signal": 90414, "gamma_signal": 14579, "vega_signal": 7492, "option_type": "C", "stock_price": 183.25, "utc_time": 1773759430000}, {"instrument": "NVDA", "mid_signal": -91180, "gamma_signal": 17215, "vega_signal": 8904, "option_type": "P", "stock_price": 183.23, "utc_time": 1773759430000}, {"instrument": "NVDA", "mid_signal": 921950, "gamma_signal": 127987, "vega_signal": 67295, "option_type": "C", "stock_price": 183.25, "utc_time": 1773759435000}, {"instrument": "NVDA", "mid_signal": -218780, "gamma_signal": 40897, "vega_signal": 20973, "option_type": "P", "stock_price": 183.27, "utc_time": 1773759435000}, {"instrument": "NVDA", "mid_signal": -15998, "gamma_signal": -10707, "vega_signal": -4998, "option_type": "C", "stock_price": 183.19, "utc_time": 1773759440000}, {"instrument": "NVDA", "mid_signal": -8142, "gamma_signal": 1488, "vega_signal": 763, "option_type": "P", "stock_price": 183.24, "utc_time": 1773759440000}, {"instrument": "NVDA", "mid_signal": 231495, "gamma_signal": 50887, "vega_signal": 25400, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759445000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": -337, "vega_signal": -175, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759445000}, {"instrument": "NVDA", "mid_signal": 13739, "gamma_signal": 4219, "vega_signal": 2081, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759450000}, {"instrument": "NVDA", "mid_signal": 135122, "gamma_signal": -25145, "vega_signal": -12929, "option_type": "P", "stock_price": 183.19, "utc_time": 1773759450000}, {"instrument": "NVDA", "mid_signal": -279207, "gamma_signal": -19886, "vega_signal": -10882, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759455000}, {"instrument": "NVDA", "mid_signal": -15894, "gamma_signal": 2958, "vega_signal": 1521, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759455000}, {"instrument": "NVDA", "mid_signal": 26426, "gamma_signal": 5803, "vega_signal": 2894, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759460000}, {"instrument": "NVDA", "mid_signal": -47018, "gamma_signal": 5888, "vega_signal": 2887, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759460000}, {"instrument": "NVDA", "mid_signal": -724779, "gamma_signal": -162513, "vega_signal": -80991, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759465000}, {"instrument": "NVDA", "mid_signal": -177785, "gamma_signal": 30681, "vega_signal": 15757, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759465000}, {"instrument": "NVDA", "mid_signal": -24527, "gamma_signal": -1716, "vega_signal": -776, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759470000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": -7392, "vega_signal": -3801, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759470000}, {"instrument": "NVDA", "mid_signal": 104769, "gamma_signal": 10949, "vega_signal": 5973, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759475000}, {"instrument": "NVDA", "mid_signal": -4846, "gamma_signal": 1073, "vega_signal": 510, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759475000}, {"instrument": "NVDA", "mid_signal": -167536, "gamma_signal": -8906, "vega_signal": -5095, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759480000}, {"instrument": "NVDA", "mid_signal": 124520, "gamma_signal": -16315, "vega_signal": -8118, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759480000}, {"instrument": "NVDA", "mid_signal": -42488, "gamma_signal": -6766, "vega_signal": -3507, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759485000}, {"instrument": "NVDA", "mid_signal": -267290, "gamma_signal": 52809, "vega_signal": 28644, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759485000}, {"instrument": "NVDA", "mid_signal": -46031, "gamma_signal": -10304, "vega_signal": -5161, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759490000}, {"instrument": "NVDA", "mid_signal": -18899, "gamma_signal": 4594, "vega_signal": 2497, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759490000}, {"instrument": "NVDA", "mid_signal": -152009, "gamma_signal": -42406, "vega_signal": -20933, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759495000}, {"instrument": "NVDA", "mid_signal": 2898, "gamma_signal": 1160, "vega_signal": 700, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759495000}, {"instrument": "NVDA", "mid_signal": 23032, "gamma_signal": 5554, "vega_signal": 2786, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759500000}, {"instrument": "NVDA", "mid_signal": 11961, "gamma_signal": -166, "vega_signal": 119, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759500000}, {"instrument": "NVDA", "mid_signal": -39233, "gamma_signal": -10583, "vega_signal": -5274, "option_type": "C", "stock_price": 183.015, "utc_time": 1773759505000}, {"instrument": "NVDA", "mid_signal": -28820, "gamma_signal": 7441, "vega_signal": 4223, "option_type": "P", "stock_price": 183.015, "utc_time": 1773759505000}, {"instrument": "NVDA", "mid_signal": 45374, "gamma_signal": 10423, "vega_signal": 5274, "option_type": "C", "stock_price": 183, "utc_time": 1773759510000}, {"instrument": "NVDA", "mid_signal": -997612, "gamma_signal": 205220, "vega_signal": 107914, "option_type": "P", "stock_price": 183, "utc_time": 1773759510000}, {"instrument": "NVDA", "mid_signal": -445261, "gamma_signal": -77473, "vega_signal": -39754, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759515000}, {"instrument": "NVDA", "mid_signal": 5564, "gamma_signal": -715, "vega_signal": -326, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759515000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": -606, "vega_signal": -300, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759520000}, {"instrument": "NVDA", "mid_signal": 39805, "gamma_signal": -10782, "vega_signal": -5738, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759520000}, {"instrument": "NVDA", "mid_signal": 60161, "gamma_signal": 11986, "vega_signal": 6088, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759525000}, {"instrument": "NVDA", "mid_signal": 163423, "gamma_signal": -28602, "vega_signal": -14541, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759525000}, {"instrument": "NVDA", "mid_signal": 75506, "gamma_signal": 18447, "vega_signal": 9231, "option_type": "C", "stock_price": 183, "utc_time": 1773759530000}, {"instrument": "NVDA", "mid_signal": 31909, "gamma_signal": 143, "vega_signal": 750, "option_type": "P", "stock_price": 183, "utc_time": 1773759530000}, {"instrument": "NVDA", "mid_signal": -49995, "gamma_signal": -7002, "vega_signal": -3640, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759535000}, {"instrument": "NVDA", "mid_signal": 4914, "gamma_signal": -1174, "vega_signal": -636, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759535000}, {"instrument": "NVDA", "mid_signal": -1586, "gamma_signal": -585, "vega_signal": -305, "option_type": "C", "stock_price": 183.035, "utc_time": 1773759540000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": 1174, "vega_signal": 636, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759540000}, {"instrument": "NVDA", "mid_signal": -85043, "gamma_signal": -43848, "vega_signal": -24924, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759545000}, {"instrument": "NVDA", "mid_signal": -8195, "gamma_signal": 1483, "vega_signal": 763, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759545000}, {"instrument": "NVDA", "mid_signal": -58605, "gamma_signal": -11513, "vega_signal": -5802, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759550000}, {"instrument": "NVDA", "mid_signal": -44712, "gamma_signal": 7359, "vega_signal": 3764, "option_type": "P", "stock_price": 183, "utc_time": 1773759550000}, {"instrument": "NVDA", "mid_signal": 4640, "gamma_signal": 998, "vega_signal": 510, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759555000}, {"instrument": "NVDA", "mid_signal": 82578, "gamma_signal": -14368, "vega_signal": -7317, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759555000}, {"instrument": "NVDA", "mid_signal": 91864, "gamma_signal": 14428, "vega_signal": 7392, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759560000}, {"instrument": "NVDA", "mid_signal": 14104, "gamma_signal": -2560, "vega_signal": -1327, "option_type": "P", "stock_price": 182.975, "utc_time": 1773759560000}, {"instrument": "NVDA", "mid_signal": 314164, "gamma_signal": 97445, "vega_signal": 48869, "option_type": "C", "stock_price": 182.975, "utc_time": 1773759565000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": -2363, "vega_signal": -1284, "option_type": "P", "stock_price": 182.975, "utc_time": 1773759565000}, {"instrument": "NVDA", "mid_signal": -49740, "gamma_signal": -11157, "vega_signal": -5565, "option_type": "C", "stock_price": 182.985, "utc_time": 1773759570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.96, "utc_time": 1773759570000}, {"instrument": "NVDA", "mid_signal": -3241, "gamma_signal": -3950, "vega_signal": -3238, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759575000}, {"instrument": "NVDA", "mid_signal": 122330, "gamma_signal": -17075, "vega_signal": -8761, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759575000}, {"instrument": "NVDA", "mid_signal": -7865, "gamma_signal": -2046, "vega_signal": -1065, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759580000}, {"instrument": "NVDA", "mid_signal": -120622, "gamma_signal": 22328, "vega_signal": 11941, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759580000}, {"instrument": "NVDA", "mid_signal": 55941, "gamma_signal": 7789, "vega_signal": 3962, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759585000}, {"instrument": "NVDA", "mid_signal": -84786, "gamma_signal": 15695, "vega_signal": 8156, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759585000}, {"instrument": "NVDA", "mid_signal": 1060679, "gamma_signal": 160986, "vega_signal": 83434, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759590000}, {"instrument": "NVDA", "mid_signal": -13707, "gamma_signal": 236, "vega_signal": 140, "option_type": "P", "stock_price": 182.96, "utc_time": 1773759590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759595000}, {"instrument": "NVDA", "mid_signal": 148413, "gamma_signal": -25479, "vega_signal": -13004, "option_type": "P", "stock_price": 183.025, "utc_time": 1773759595000}, {"instrument": "NVDA", "mid_signal": 4575, "gamma_signal": 1182, "vega_signal": 511, "option_type": "C", "stock_price": 183.04, "utc_time": 1773759600000}, {"instrument": "NVDA", "mid_signal": -2033, "gamma_signal": -935, "vega_signal": -578, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759600000}, {"instrument": "NVDA", "mid_signal": -45775, "gamma_signal": -14053, "vega_signal": -7047, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759605000}, {"instrument": "NVDA", "mid_signal": -43195, "gamma_signal": -2752, "vega_signal": -1923, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759605000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": -2207, "vega_signal": -985, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759610000}, {"instrument": "NVDA", "mid_signal": -2326, "gamma_signal": 402, "vega_signal": 199, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759610000}, {"instrument": "NVDA", "mid_signal": 171597, "gamma_signal": 25512, "vega_signal": 13196, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759615000}, {"instrument": "NVDA", "mid_signal": 8312, "gamma_signal": -1482, "vega_signal": -764, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759615000}, {"instrument": "NVDA", "mid_signal": -108334, "gamma_signal": 1206, "vega_signal": -38, "option_type": "C", "stock_price": 183.2, "utc_time": 1773759620000}, {"instrument": "NVDA", "mid_signal": -62596, "gamma_signal": 10453, "vega_signal": 5252, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759620000}, {"instrument": "NVDA", "mid_signal": -37468, "gamma_signal": -4835, "vega_signal": -2537, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759625000}, {"instrument": "NVDA", "mid_signal": 24291, "gamma_signal": -5811, "vega_signal": -3162, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759625000}, {"instrument": "NVDA", "mid_signal": -21239, "gamma_signal": -20727, "vega_signal": -9493, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759630000}, {"instrument": "NVDA", "mid_signal": -10421, "gamma_signal": 3037, "vega_signal": 1737, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759630000}, {"instrument": "NVDA", "mid_signal": 322313, "gamma_signal": 72155, "vega_signal": 35811, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759635000}, {"instrument": "NVDA", "mid_signal": -77520, "gamma_signal": 9494, "vega_signal": 5244, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759635000}, {"instrument": "NVDA", "mid_signal": 213951, "gamma_signal": 44595, "vega_signal": 22239, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759640000}, {"instrument": "NVDA", "mid_signal": -109919, "gamma_signal": 21171, "vega_signal": 11075, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759640000}, {"instrument": "NVDA", "mid_signal": -45104, "gamma_signal": -10097, "vega_signal": -5011, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759645000}, {"instrument": "NVDA", "mid_signal": 14487, "gamma_signal": -15525, "vega_signal": -10407, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759645000}, {"instrument": "NVDA", "mid_signal": -38169, "gamma_signal": -14556, "vega_signal": -7985, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759650000}, {"instrument": "NVDA", "mid_signal": -432280, "gamma_signal": 76444, "vega_signal": 39522, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759650000}, {"instrument": "NVDA", "mid_signal": -16637, "gamma_signal": -2908, "vega_signal": -1477, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759655000}, {"instrument": "NVDA", "mid_signal": 42315, "gamma_signal": -4350, "vega_signal": -2293, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759655000}, {"instrument": "NVDA", "mid_signal": -255949, "gamma_signal": -57233, "vega_signal": -28345, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759660000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": 317, "vega_signal": 130, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759660000}, {"instrument": "NVDA", "mid_signal": 12891, "gamma_signal": 2886, "vega_signal": 1432, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.095, "utc_time": 1773759665000}, {"instrument": "NVDA", "mid_signal": 71374, "gamma_signal": 2710, "vega_signal": 1657, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759670000}, {"instrument": "NVDA", "mid_signal": -13602, "gamma_signal": 2196, "vega_signal": 1089, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759670000}, {"instrument": "NVDA", "mid_signal": 51344, "gamma_signal": 14344, "vega_signal": 7265, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759675000}, {"instrument": "NVDA", "mid_signal": -14965, "gamma_signal": 6492, "vega_signal": 3755, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759675000}, {"instrument": "NVDA", "mid_signal": 21431, "gamma_signal": 6167, "vega_signal": 3066, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759680000}, {"instrument": "NVDA", "mid_signal": -22019, "gamma_signal": 12556, "vega_signal": 6627, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759685000}, {"instrument": "NVDA", "mid_signal": -8099, "gamma_signal": 1476, "vega_signal": 762, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759685000}, {"instrument": "NVDA", "mid_signal": -126352, "gamma_signal": -20442, "vega_signal": -10948, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759690000}, {"instrument": "NVDA", "mid_signal": 78298, "gamma_signal": 3161, "vega_signal": 1868, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759695000}, {"instrument": "NVDA", "mid_signal": -117129, "gamma_signal": 24483, "vega_signal": 12806, "option_type": "P", "stock_price": 183.185, "utc_time": 1773759695000}, {"instrument": "NVDA", "mid_signal": 102071, "gamma_signal": 14612, "vega_signal": 7617, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759700000}, {"instrument": "NVDA", "mid_signal": -29077, "gamma_signal": -6929, "vega_signal": -3480, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759705000}, {"instrument": "NVDA", "mid_signal": 396938, "gamma_signal": -72337, "vega_signal": -37322, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759705000}, {"instrument": "NVDA", "mid_signal": -137724, "gamma_signal": -17560, "vega_signal": -9253, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759710000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": 172, "vega_signal": -29, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759710000}, {"instrument": "NVDA", "mid_signal": -57723, "gamma_signal": -9372, "vega_signal": -4830, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759715000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": 435, "vega_signal": 263, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759715000}, {"instrument": "NVDA", "mid_signal": -27537, "gamma_signal": 1268, "vega_signal": 548, "option_type": "C", "stock_price": 183.135, "utc_time": 1773759720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759720000}, {"instrument": "NVDA", "mid_signal": -77803, "gamma_signal": -41648, "vega_signal": -20331, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759725000}, {"instrument": "NVDA", "mid_signal": 7458, "gamma_signal": -1244, "vega_signal": -613, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759725000}, {"instrument": "NVDA", "mid_signal": 11496, "gamma_signal": 2130, "vega_signal": 1027, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759730000}, {"instrument": "NVDA", "mid_signal": 45961, "gamma_signal": -8095, "vega_signal": -4132, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759730000}, {"instrument": "NVDA", "mid_signal": 43849, "gamma_signal": -7367, "vega_signal": -3306, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759735000}, {"instrument": "NVDA", "mid_signal": 11329, "gamma_signal": -1793, "vega_signal": -890, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759735000}, {"instrument": "NVDA", "mid_signal": -459560, "gamma_signal": -102087, "vega_signal": -50981, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759740000}, {"instrument": "NVDA", "mid_signal": 11411, "gamma_signal": -3331, "vega_signal": -1949, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759740000}, {"instrument": "NVDA", "mid_signal": 240069, "gamma_signal": 39241, "vega_signal": 20118, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759745000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -1401, "vega_signal": -705, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759745000}, {"instrument": "NVDA", "mid_signal": 9622, "gamma_signal": 2450, "vega_signal": 1216, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759755000}, {"instrument": "NVDA", "mid_signal": 123694, "gamma_signal": -42569, "vega_signal": -25692, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759755000}, {"instrument": "NVDA", "mid_signal": 99018, "gamma_signal": 24323, "vega_signal": 12066, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759760000}, {"instrument": "NVDA", "mid_signal": 13171, "gamma_signal": 4068, "vega_signal": 2022, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759765000}, {"instrument": "NVDA", "mid_signal": 27273, "gamma_signal": -4582, "vega_signal": -2264, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759765000}, {"instrument": "NVDA", "mid_signal": -2830, "gamma_signal": -1993, "vega_signal": -959, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759770000}, {"instrument": "NVDA", "mid_signal": -16657, "gamma_signal": 4181, "vega_signal": 2334, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759770000}, {"instrument": "NVDA", "mid_signal": 43137, "gamma_signal": 11388, "vega_signal": 5582, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759775000}, {"instrument": "NVDA", "mid_signal": 102834, "gamma_signal": -38020, "vega_signal": -23355, "option_type": "P", "stock_price": 183.125, "utc_time": 1773759775000}, {"instrument": "NVDA", "mid_signal": -384705, "gamma_signal": -63282, "vega_signal": -32777, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759780000}, {"instrument": "NVDA", "mid_signal": -14950, "gamma_signal": 3558, "vega_signal": 1945, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759780000}, {"instrument": "NVDA", "mid_signal": -500402, "gamma_signal": -154029, "vega_signal": -76569, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759785000}, {"instrument": "NVDA", "mid_signal": -18745, "gamma_signal": 5401, "vega_signal": 3093, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759785000}, {"instrument": "NVDA", "mid_signal": 61322, "gamma_signal": 9167, "vega_signal": 4756, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759790000}, {"instrument": "NVDA", "mid_signal": 32863, "gamma_signal": -5990, "vega_signal": -3050, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759790000}, {"instrument": "NVDA", "mid_signal": 2530859, "gamma_signal": 698747, "vega_signal": 347223, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759795000}, {"instrument": "NVDA", "mid_signal": 6745, "gamma_signal": -1719, "vega_signal": -797, "option_type": "C", "stock_price": 183.145, "utc_time": 1773759800000}, {"instrument": "NVDA", "mid_signal": 251022, "gamma_signal": -45871, "vega_signal": -23594, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759800000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": -601, "vega_signal": -319, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759805000}, {"instrument": "NVDA", "mid_signal": -3248, "gamma_signal": 318, "vega_signal": 130, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759805000}, {"instrument": "NVDA", "mid_signal": -73545, "gamma_signal": -17919, "vega_signal": -9142, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759810000}, {"instrument": "NVDA", "mid_signal": -4848, "gamma_signal": 1162, "vega_signal": 631, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759810000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": 1032, "vega_signal": 515, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759815000}, {"instrument": "NVDA", "mid_signal": -10186, "gamma_signal": -3097, "vega_signal": -1546, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759820000}, {"instrument": "NVDA", "mid_signal": -8094, "gamma_signal": 1479, "vega_signal": 761, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759820000}, {"instrument": "NVDA", "mid_signal": -6464, "gamma_signal": -1437, "vega_signal": -716, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759825000}, {"instrument": "NVDA", "mid_signal": -2620, "gamma_signal": 759, "vega_signal": 435, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759825000}, {"instrument": "NVDA", "mid_signal": -189730, "gamma_signal": -60994, "vega_signal": -31165, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759830000}, {"instrument": "NVDA", "mid_signal": 33005, "gamma_signal": -5476, "vega_signal": -2738, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759830000}, {"instrument": "NVDA", "mid_signal": -1581884, "gamma_signal": -355304, "vega_signal": -177147, "option_type": "C", "stock_price": 183, "utc_time": 1773759835000}, {"instrument": "NVDA", "mid_signal": -233954, "gamma_signal": 39455, "vega_signal": 20301, "option_type": "P", "stock_price": 183, "utc_time": 1773759835000}, {"instrument": "NVDA", "mid_signal": 76438, "gamma_signal": 18323, "vega_signal": 9046, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759840000}, {"instrument": "NVDA", "mid_signal": -33924, "gamma_signal": 8128, "vega_signal": 4416, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759840000}, {"instrument": "NVDA", "mid_signal": 1583, "gamma_signal": 590, "vega_signal": 304, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759845000}, {"instrument": "NVDA", "mid_signal": 25065, "gamma_signal": -3340, "vega_signal": -1692, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759845000}, {"instrument": "NVDA", "mid_signal": -3395, "gamma_signal": -1032, "vega_signal": -515, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759850000}, {"instrument": "NVDA", "mid_signal": 55601, "gamma_signal": -7290, "vega_signal": -3619, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759850000}, {"instrument": "NVDA", "mid_signal": -19712, "gamma_signal": -4938, "vega_signal": -2462, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759855000}, {"instrument": "NVDA", "mid_signal": -15948, "gamma_signal": 3975, "vega_signal": 2248, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759855000}, {"instrument": "NVDA", "mid_signal": -14502, "gamma_signal": -3453, "vega_signal": -1735, "option_type": "C", "stock_price": 183.015, "utc_time": 1773759860000}, {"instrument": "NVDA", "mid_signal": -250371, "gamma_signal": 59528, "vega_signal": 32301, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759860000}, {"instrument": "NVDA", "mid_signal": -94465, "gamma_signal": -28049, "vega_signal": -13999, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759865000}, {"instrument": "NVDA", "mid_signal": 178771, "gamma_signal": -32455, "vega_signal": -16650, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759865000}, {"instrument": "NVDA", "mid_signal": -586187, "gamma_signal": -99215, "vega_signal": -50948, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759870000}, {"instrument": "NVDA", "mid_signal": -393695, "gamma_signal": 69239, "vega_signal": 35409, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759870000}, {"instrument": "NVDA", "mid_signal": -194306, "gamma_signal": -53897, "vega_signal": -26399, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759875000}, {"instrument": "NVDA", "mid_signal": 564281, "gamma_signal": -75663, "vega_signal": -38144, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759880000}, {"instrument": "NVDA", "mid_signal": -16545, "gamma_signal": 2978, "vega_signal": 1524, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759880000}, {"instrument": "NVDA", "mid_signal": -136193, "gamma_signal": -38903, "vega_signal": -19232, "option_type": "C", "stock_price": 182.955, "utc_time": 1773759885000}, {"instrument": "NVDA", "mid_signal": -51563, "gamma_signal": 10482, "vega_signal": 5602, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759885000}, {"instrument": "NVDA", "mid_signal": -268496, "gamma_signal": -51871, "vega_signal": -25898, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759890000}, {"instrument": "NVDA", "mid_signal": -164696, "gamma_signal": 32101, "vega_signal": 16889, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759890000}, {"instrument": "NVDA", "mid_signal": -268944, "gamma_signal": -69876, "vega_signal": -34653, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759895000}, {"instrument": "NVDA", "mid_signal": 13492, "gamma_signal": -1826, "vega_signal": -839, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759895000}, {"instrument": "NVDA", "mid_signal": 89972, "gamma_signal": 11277, "vega_signal": 4785, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759900000}, {"instrument": "NVDA", "mid_signal": -1731062, "gamma_signal": 314868, "vega_signal": 161433, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759900000}, {"instrument": "NVDA", "mid_signal": 41335, "gamma_signal": 5251, "vega_signal": 2779, "option_type": "C", "stock_price": 182.965, "utc_time": 1773759905000}, {"instrument": "NVDA", "mid_signal": 606, "gamma_signal": 3282, "vega_signal": 1886, "option_type": "P", "stock_price": 182.965, "utc_time": 1773759905000}, {"instrument": "NVDA", "mid_signal": 7476, "gamma_signal": 13800, "vega_signal": 6508, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759910000}, {"instrument": "NVDA", "mid_signal": 8272, "gamma_signal": -1489, "vega_signal": -762, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759910000}, {"instrument": "NVDA", "mid_signal": 181834, "gamma_signal": 58807, "vega_signal": 30954, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759915000}, {"instrument": "NVDA", "mid_signal": 102671, "gamma_signal": -19604, "vega_signal": -10178, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759915000}, {"instrument": "NVDA", "mid_signal": 244207, "gamma_signal": 38838, "vega_signal": 19538, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759920000}, {"instrument": "NVDA", "mid_signal": -822854, "gamma_signal": 148589, "vega_signal": 76149, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759920000}, {"instrument": "NVDA", "mid_signal": 179954, "gamma_signal": 19855, "vega_signal": 10366, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759925000}, {"instrument": "NVDA", "mid_signal": -35818, "gamma_signal": 6499, "vega_signal": 3398, "option_type": "P", "stock_price": 182.92, "utc_time": 1773759925000}, {"instrument": "NVDA", "mid_signal": -35802, "gamma_signal": -18895, "vega_signal": -10685, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759930000}, {"instrument": "NVDA", "mid_signal": 117411, "gamma_signal": -21010, "vega_signal": -10679, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759930000}, {"instrument": "NVDA", "mid_signal": 49511, "gamma_signal": 7428, "vega_signal": 3815, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759935000}, {"instrument": "NVDA", "mid_signal": -5089, "gamma_signal": 1189, "vega_signal": 645, "option_type": "P", "stock_price": 182.96, "utc_time": 1773759935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759940000}, {"instrument": "NVDA", "mid_signal": -26041, "gamma_signal": 10078, "vega_signal": 6251, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759940000}, {"instrument": "NVDA", "mid_signal": -21472, "gamma_signal": -8714, "vega_signal": -4346, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759945000}, {"instrument": "NVDA", "mid_signal": 24484, "gamma_signal": -4247, "vega_signal": -2114, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759945000}, {"instrument": "NVDA", "mid_signal": -27250, "gamma_signal": -7663, "vega_signal": -3846, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759950000}, {"instrument": "NVDA", "mid_signal": -10463, "gamma_signal": 2042, "vega_signal": 1055, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759950000}, {"instrument": "NVDA", "mid_signal": -163208, "gamma_signal": -29860, "vega_signal": -15152, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759955000}, {"instrument": "NVDA", "mid_signal": 13793, "gamma_signal": -4038, "vega_signal": -2192, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759955000}, {"instrument": "NVDA", "mid_signal": -6172, "gamma_signal": -1411, "vega_signal": -702, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759960000}, {"instrument": "NVDA", "mid_signal": -211, "gamma_signal": -183, "vega_signal": -146, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759960000}, {"instrument": "NVDA", "mid_signal": 206459, "gamma_signal": 45861, "vega_signal": 22888, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759965000}, {"instrument": "NVDA", "mid_signal": 15957, "gamma_signal": -1361, "vega_signal": -637, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759965000}, {"instrument": "NVDA", "mid_signal": -13370, "gamma_signal": -4741, "vega_signal": -2538, "option_type": "C", "stock_price": 182.895, "utc_time": 1773759970000}, {"instrument": "NVDA", "mid_signal": 90452, "gamma_signal": -15628, "vega_signal": -7863, "option_type": "P", "stock_price": 182.895, "utc_time": 1773759970000}, {"instrument": "NVDA", "mid_signal": -1788185, "gamma_signal": -385559, "vega_signal": -192402, "option_type": "C", "stock_price": 182.78, "utc_time": 1773759975000}, {"instrument": "NVDA", "mid_signal": -610473, "gamma_signal": 116063, "vega_signal": 60578, "option_type": "P", "stock_price": 182.775, "utc_time": 1773759975000}, {"instrument": "NVDA", "mid_signal": -68738, "gamma_signal": -24122, "vega_signal": -12062, "option_type": "C", "stock_price": 182.81, "utc_time": 1773759980000}, {"instrument": "NVDA", "mid_signal": 35524, "gamma_signal": -7148, "vega_signal": -3685, "option_type": "P", "stock_price": 182.82, "utc_time": 1773759980000}, {"instrument": "NVDA", "mid_signal": -959268, "gamma_signal": -164688, "vega_signal": -83899, "option_type": "C", "stock_price": 182.74, "utc_time": 1773759985000}, {"instrument": "NVDA", "mid_signal": -568745, "gamma_signal": 108713, "vega_signal": 57286, "option_type": "P", "stock_price": 182.73, "utc_time": 1773759985000}, {"instrument": "NVDA", "mid_signal": 901115, "gamma_signal": 195455, "vega_signal": 97168, "option_type": "C", "stock_price": 182.74, "utc_time": 1773759990000}, {"instrument": "NVDA", "mid_signal": -521668, "gamma_signal": 91658, "vega_signal": 47289, "option_type": "P", "stock_price": 182.74, "utc_time": 1773759990000}, {"instrument": "NVDA", "mid_signal": -1366038, "gamma_signal": -261885, "vega_signal": -132877, "option_type": "C", "stock_price": 182.68, "utc_time": 1773759995000}, {"instrument": "NVDA", "mid_signal": -530128, "gamma_signal": 93282, "vega_signal": 47815, "option_type": "P", "stock_price": 182.68, "utc_time": 1773759995000}, {"instrument": "NVDA", "mid_signal": -160450, "gamma_signal": -45297, "vega_signal": -22596, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760000000}, {"instrument": "NVDA", "mid_signal": 64903, "gamma_signal": -10074, "vega_signal": -4872, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760000000}, {"instrument": "NVDA", "mid_signal": -177989, "gamma_signal": -72839, "vega_signal": -40487, "option_type": "C", "stock_price": 182.685, "utc_time": 1773760005000}, {"instrument": "NVDA", "mid_signal": 18603, "gamma_signal": -27539, "vega_signal": -14184, "option_type": "P", "stock_price": 182.685, "utc_time": 1773760005000}, {"instrument": "NVDA", "mid_signal": 171719, "gamma_signal": 36627, "vega_signal": 18341, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760010000}, {"instrument": "NVDA", "mid_signal": -64672, "gamma_signal": 18397, "vega_signal": 10277, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760010000}, {"instrument": "NVDA", "mid_signal": 54196, "gamma_signal": 20154, "vega_signal": 9781, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760015000}, {"instrument": "NVDA", "mid_signal": 229769, "gamma_signal": -42595, "vega_signal": -21538, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760015000}, {"instrument": "NVDA", "mid_signal": 537374, "gamma_signal": 128868, "vega_signal": 63937, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760020000}, {"instrument": "NVDA", "mid_signal": -84849, "gamma_signal": 12214, "vega_signal": 6086, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760020000}, {"instrument": "NVDA", "mid_signal": -405014, "gamma_signal": -68204, "vega_signal": -35412, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760025000}, {"instrument": "NVDA", "mid_signal": -327173, "gamma_signal": 62794, "vega_signal": 32760, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760025000}, {"instrument": "NVDA", "mid_signal": -125714, "gamma_signal": -25660, "vega_signal": -12929, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760030000}, {"instrument": "NVDA", "mid_signal": -35092, "gamma_signal": 4874, "vega_signal": 2360, "option_type": "P", "stock_price": 182.675, "utc_time": 1773760030000}, {"instrument": "NVDA", "mid_signal": -294385, "gamma_signal": -47155, "vega_signal": -24164, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760035000}, {"instrument": "NVDA", "mid_signal": 86292, "gamma_signal": -20000, "vega_signal": -10258, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760035000}, {"instrument": "NVDA", "mid_signal": 217121, "gamma_signal": 43600, "vega_signal": 21805, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760040000}, {"instrument": "NVDA", "mid_signal": 145983, "gamma_signal": -16205, "vega_signal": -7702, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760040000}, {"instrument": "NVDA", "mid_signal": -254505, "gamma_signal": -53313, "vega_signal": -26974, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760045000}, {"instrument": "NVDA", "mid_signal": -50670, "gamma_signal": 19936, "vega_signal": 11098, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760045000}, {"instrument": "NVDA", "mid_signal": 26625, "gamma_signal": 7296, "vega_signal": 3567, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760050000}, {"instrument": "NVDA", "mid_signal": 326199, "gamma_signal": -40154, "vega_signal": -20239, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760050000}, {"instrument": "NVDA", "mid_signal": -279171, "gamma_signal": -66493, "vega_signal": -33301, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760055000}, {"instrument": "NVDA", "mid_signal": -628507, "gamma_signal": 122246, "vega_signal": 64270, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760055000}, {"instrument": "NVDA", "mid_signal": -383822, "gamma_signal": -79357, "vega_signal": -40465, "option_type": "C", "stock_price": 182.615, "utc_time": 1773760060000}, {"instrument": "NVDA", "mid_signal": -332020, "gamma_signal": 65716, "vega_signal": 35379, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760060000}, {"instrument": "NVDA", "mid_signal": -127753, "gamma_signal": -11995, "vega_signal": -6663, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760065000}, {"instrument": "NVDA", "mid_signal": -1165589, "gamma_signal": 217326, "vega_signal": 115371, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760065000}, {"instrument": "NVDA", "mid_signal": -507601, "gamma_signal": -174980, "vega_signal": -99261, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760070000}, {"instrument": "NVDA", "mid_signal": -399082, "gamma_signal": 64888, "vega_signal": 34230, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760070000}, {"instrument": "NVDA", "mid_signal": -772529, "gamma_signal": -112985, "vega_signal": -59212, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760075000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 18475, "vega_signal": 11032, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760075000}, {"instrument": "NVDA", "mid_signal": 217404, "gamma_signal": 30126, "vega_signal": 16058, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760080000}, {"instrument": "NVDA", "mid_signal": 9400, "gamma_signal": 16934, "vega_signal": 9534, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760080000}, {"instrument": "NVDA", "mid_signal": 310184, "gamma_signal": 58591, "vega_signal": 29977, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760085000}, {"instrument": "NVDA", "mid_signal": -310783, "gamma_signal": 62840, "vega_signal": 33151, "option_type": "P", "stock_price": 182.455, "utc_time": 1773760085000}, {"instrument": "NVDA", "mid_signal": -766209, "gamma_signal": -107376, "vega_signal": -56337, "option_type": "C", "stock_price": 182.485, "utc_time": 1773760090000}, {"instrument": "NVDA", "mid_signal": 1375024, "gamma_signal": -212839, "vega_signal": -108712, "option_type": "P", "stock_price": 182.485, "utc_time": 1773760090000}, {"instrument": "NVDA", "mid_signal": -427935, "gamma_signal": -95038, "vega_signal": -47658, "option_type": "C", "stock_price": 182.51, "utc_time": 1773760095000}, {"instrument": "NVDA", "mid_signal": -456278, "gamma_signal": 104714, "vega_signal": 57461, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760095000}, {"instrument": "NVDA", "mid_signal": 869630, "gamma_signal": 204211, "vega_signal": 102371, "option_type": "C", "stock_price": 182.48, "utc_time": 1773760100000}, {"instrument": "NVDA", "mid_signal": -140425, "gamma_signal": 27474, "vega_signal": 14695, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760100000}, {"instrument": "NVDA", "mid_signal": 2444, "gamma_signal": -1583, "vega_signal": -869, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760105000}, {"instrument": "NVDA", "mid_signal": 40685, "gamma_signal": 742, "vega_signal": 630, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760105000}, {"instrument": "NVDA", "mid_signal": -605871, "gamma_signal": -115264, "vega_signal": -59128, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760110000}, {"instrument": "NVDA", "mid_signal": -450112, "gamma_signal": 87919, "vega_signal": 46163, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760110000}, {"instrument": "NVDA", "mid_signal": -27064, "gamma_signal": 283, "vega_signal": -12, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760115000}, {"instrument": "NVDA", "mid_signal": -150486, "gamma_signal": 31983, "vega_signal": 17267, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760115000}, {"instrument": "NVDA", "mid_signal": 3564, "gamma_signal": -350, "vega_signal": -150, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760120000}, {"instrument": "NVDA", "mid_signal": 363595, "gamma_signal": -88241, "vega_signal": -48428, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760120000}, {"instrument": "NVDA", "mid_signal": 466158, "gamma_signal": 117182, "vega_signal": 58757, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760125000}, {"instrument": "NVDA", "mid_signal": -281226, "gamma_signal": 39084, "vega_signal": 19657, "option_type": "P", "stock_price": 182.4, "utc_time": 1773760125000}, {"instrument": "NVDA", "mid_signal": -165003, "gamma_signal": 2520, "vega_signal": 5439, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760130000}, {"instrument": "NVDA", "mid_signal": -78147, "gamma_signal": 13258, "vega_signal": 7311, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760130000}, {"instrument": "NVDA", "mid_signal": 206118, "gamma_signal": 27241, "vega_signal": 14423, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760135000}, {"instrument": "NVDA", "mid_signal": 73449, "gamma_signal": -8270, "vega_signal": -4247, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760135000}, {"instrument": "NVDA", "mid_signal": -514089, "gamma_signal": -94971, "vega_signal": -48617, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760140000}, {"instrument": "NVDA", "mid_signal": 146351, "gamma_signal": -24626, "vega_signal": -12778, "option_type": "P", "stock_price": 182.41, "utc_time": 1773760140000}, {"instrument": "NVDA", "mid_signal": -40001, "gamma_signal": -9156, "vega_signal": -4656, "option_type": "C", "stock_price": 182.395, "utc_time": 1773760145000}, {"instrument": "NVDA", "mid_signal": -39860, "gamma_signal": -860, "vega_signal": -1012, "option_type": "P", "stock_price": 182.39, "utc_time": 1773760145000}, {"instrument": "NVDA", "mid_signal": -72494, "gamma_signal": -10702, "vega_signal": -5446, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760150000}, {"instrument": "NVDA", "mid_signal": 21384, "gamma_signal": -5005, "vega_signal": -2728, "option_type": "P", "stock_price": 182.41, "utc_time": 1773760150000}, {"instrument": "NVDA", "mid_signal": 158186, "gamma_signal": 26900, "vega_signal": 13905, "option_type": "C", "stock_price": 182.4, "utc_time": 1773760155000}, {"instrument": "NVDA", "mid_signal": -62033, "gamma_signal": 12422, "vega_signal": 6736, "option_type": "P", "stock_price": 182.4, "utc_time": 1773760155000}, {"instrument": "NVDA", "mid_signal": 269024, "gamma_signal": 98692, "vega_signal": 56321, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760160000}, {"instrument": "NVDA", "mid_signal": -57364, "gamma_signal": 3873, "vega_signal": 709, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760160000}, {"instrument": "NVDA", "mid_signal": -53736, "gamma_signal": -12486, "vega_signal": -6288, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760165000}, {"instrument": "NVDA", "mid_signal": -108440, "gamma_signal": 9141, "vega_signal": 4580, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760165000}, {"instrument": "NVDA", "mid_signal": -3650, "gamma_signal": -599, "vega_signal": -329, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760170000}, {"instrument": "NVDA", "mid_signal": 119025, "gamma_signal": -15421, "vega_signal": -8128, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760170000}, {"instrument": "NVDA", "mid_signal": -138470, "gamma_signal": -30090, "vega_signal": -15431, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760175000}, {"instrument": "NVDA", "mid_signal": -89478, "gamma_signal": 995, "vega_signal": -3572, "option_type": "P", "stock_price": 182.425, "utc_time": 1773760175000}, {"instrument": "NVDA", "mid_signal": 209328, "gamma_signal": 73306, "vega_signal": 36410, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760180000}, {"instrument": "NVDA", "mid_signal": -215329, "gamma_signal": 39729, "vega_signal": 21350, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760180000}, {"instrument": "NVDA", "mid_signal": 31299, "gamma_signal": 13913, "vega_signal": 8815, "option_type": "C", "stock_price": 182.39, "utc_time": 1773760185000}, {"instrument": "NVDA", "mid_signal": -1557698, "gamma_signal": 252705, "vega_signal": 128963, "option_type": "P", "stock_price": 182.39, "utc_time": 1773760185000}, {"instrument": "NVDA", "mid_signal": 1211525, "gamma_signal": 295920, "vega_signal": 148861, "option_type": "C", "stock_price": 182.4, "utc_time": 1773760190000}, {"instrument": "NVDA", "mid_signal": 999579, "gamma_signal": -160747, "vega_signal": -81880, "option_type": "P", "stock_price": 182.38, "utc_time": 1773760190000}, {"instrument": "NVDA", "mid_signal": -325587, "gamma_signal": -45369, "vega_signal": -23953, "option_type": "C", "stock_price": 182.385, "utc_time": 1773760195000}, {"instrument": "NVDA", "mid_signal": -6106168, "gamma_signal": 1166745, "vega_signal": 622662, "option_type": "P", "stock_price": 182.385, "utc_time": 1773760195000}, {"instrument": "NVDA", "mid_signal": 10871, "gamma_signal": -1206, "vega_signal": -972, "option_type": "C", "stock_price": 182.34, "utc_time": 1773760200000}, {"instrument": "NVDA", "mid_signal": -1322334, "gamma_signal": 315347, "vega_signal": 175927, "option_type": "P", "stock_price": 182.34, "utc_time": 1773760200000}, {"instrument": "NVDA", "mid_signal": 91980, "gamma_signal": 44555, "vega_signal": 22372, "option_type": "C", "stock_price": 182.34, "utc_time": 1773760205000}, {"instrument": "NVDA", "mid_signal": 123992, "gamma_signal": -949, "vega_signal": -102, "option_type": "P", "stock_price": 182.34, "utc_time": 1773760205000}, {"instrument": "NVDA", "mid_signal": -691698, "gamma_signal": -66089, "vega_signal": -28999, "option_type": "C", "stock_price": 182.29, "utc_time": 1773760210000}, {"instrument": "NVDA", "mid_signal": -66271, "gamma_signal": -2723, "vega_signal": -1563, "option_type": "P", "stock_price": 182.29, "utc_time": 1773760210000}, {"instrument": "NVDA", "mid_signal": -75023, "gamma_signal": -11869, "vega_signal": -6583, "option_type": "C", "stock_price": 182.29, "utc_time": 1773760215000}, {"instrument": "NVDA", "mid_signal": 174566, "gamma_signal": -26654, "vega_signal": -13480, "option_type": "P", "stock_price": 182.27, "utc_time": 1773760215000}, {"instrument": "NVDA", "mid_signal": 328463, "gamma_signal": 63072, "vega_signal": 32397, "option_type": "C", "stock_price": 182.28, "utc_time": 1773760220000}, {"instrument": "NVDA", "mid_signal": 58184, "gamma_signal": -9041, "vega_signal": -4543, "option_type": "P", "stock_price": 182.28, "utc_time": 1773760220000}, {"instrument": "NVDA", "mid_signal": 249885, "gamma_signal": 66929, "vega_signal": 33576, "option_type": "C", "stock_price": 182.33, "utc_time": 1773760225000}, {"instrument": "NVDA", "mid_signal": -82765, "gamma_signal": 2567, "vega_signal": 774, "option_type": "P", "stock_price": 182.31, "utc_time": 1773760225000}, {"instrument": "NVDA", "mid_signal": 33125, "gamma_signal": 9262, "vega_signal": 4719, "option_type": "C", "stock_price": 182.35, "utc_time": 1773760230000}, {"instrument": "NVDA", "mid_signal": -80386, "gamma_signal": -1610, "vega_signal": -1093, "option_type": "P", "stock_price": 182.35, "utc_time": 1773760230000}, {"instrument": "NVDA", "mid_signal": 2090007, "gamma_signal": 518857, "vega_signal": 264740, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760235000}, {"instrument": "NVDA", "mid_signal": 70, "gamma_signal": -6645, "vega_signal": -4381, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760235000}, {"instrument": "NVDA", "mid_signal": 66897, "gamma_signal": 12542, "vega_signal": 6452, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760240000}, {"instrument": "NVDA", "mid_signal": 383853, "gamma_signal": -62117, "vega_signal": -32217, "option_type": "P", "stock_price": 182.425, "utc_time": 1773760240000}, {"instrument": "NVDA", "mid_signal": 380500, "gamma_signal": 98827, "vega_signal": 50356, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760245000}, {"instrument": "NVDA", "mid_signal": -6768, "gamma_signal": 4251, "vega_signal": 2387, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760245000}, {"instrument": "NVDA", "mid_signal": 206073, "gamma_signal": 50197, "vega_signal": 26099, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760250000}, {"instrument": "NVDA", "mid_signal": 127374, "gamma_signal": -28551, "vega_signal": -15724, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760250000}, {"instrument": "NVDA", "mid_signal": 20858, "gamma_signal": 8700, "vega_signal": 4430, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760255000}, {"instrument": "NVDA", "mid_signal": -775493, "gamma_signal": 127388, "vega_signal": 65493, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760255000}, {"instrument": "NVDA", "mid_signal": 345970, "gamma_signal": 26232, "vega_signal": 14925, "option_type": "C", "stock_price": 182.565, "utc_time": 1773760260000}, {"instrument": "NVDA", "mid_signal": -33067, "gamma_signal": 5860, "vega_signal": 3072, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760260000}, {"instrument": "NVDA", "mid_signal": 349009, "gamma_signal": 113251, "vega_signal": 62573, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760265000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": -5549, "vega_signal": -3276, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760265000}, {"instrument": "NVDA", "mid_signal": 584323, "gamma_signal": 82787, "vega_signal": 43586, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760270000}, {"instrument": "NVDA", "mid_signal": -72949, "gamma_signal": 11792, "vega_signal": 6419, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760270000}, {"instrument": "NVDA", "mid_signal": 231396, "gamma_signal": 65709, "vega_signal": 33114, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760275000}, {"instrument": "NVDA", "mid_signal": 29871, "gamma_signal": -3920, "vega_signal": -2027, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760275000}, {"instrument": "NVDA", "mid_signal": -148335, "gamma_signal": -38696, "vega_signal": -19792, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760280000}, {"instrument": "NVDA", "mid_signal": 770095, "gamma_signal": -176592, "vega_signal": -96140, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760280000}, {"instrument": "NVDA", "mid_signal": 628252, "gamma_signal": 66438, "vega_signal": 35761, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760285000}, {"instrument": "NVDA", "mid_signal": 8025, "gamma_signal": -5500, "vega_signal": -3170, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760285000}, {"instrument": "NVDA", "mid_signal": 425786, "gamma_signal": 65626, "vega_signal": 34083, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760290000}, {"instrument": "NVDA", "mid_signal": 14408, "gamma_signal": -2512, "vega_signal": -1358, "option_type": "P", "stock_price": 182.565, "utc_time": 1773760290000}, {"instrument": "NVDA", "mid_signal": -751384, "gamma_signal": -112446, "vega_signal": -58550, "option_type": "C", "stock_price": 182.51, "utc_time": 1773760295000}, {"instrument": "NVDA", "mid_signal": 129458, "gamma_signal": -13090, "vega_signal": -6977, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760295000}, {"instrument": "NVDA", "mid_signal": 171767, "gamma_signal": 30185, "vega_signal": 15494, "option_type": "C", "stock_price": 182.485, "utc_time": 1773760300000}, {"instrument": "NVDA", "mid_signal": -234052, "gamma_signal": 42258, "vega_signal": 22076, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760300000}, {"instrument": "NVDA", "mid_signal": -70540, "gamma_signal": 21783, "vega_signal": 13177, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760305000}, {"instrument": "NVDA", "mid_signal": 27458, "gamma_signal": -4552, "vega_signal": -2374, "option_type": "P", "stock_price": 182.475, "utc_time": 1773760305000}, {"instrument": "NVDA", "mid_signal": 140033, "gamma_signal": 25563, "vega_signal": 13048, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760310000}, {"instrument": "NVDA", "mid_signal": 91750, "gamma_signal": -15080, "vega_signal": -7716, "option_type": "P", "stock_price": 182.46, "utc_time": 1773760310000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": -1468, "vega_signal": -762, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760315000}, {"instrument": "NVDA", "mid_signal": -49103, "gamma_signal": 8164, "vega_signal": 4203, "option_type": "P", "stock_price": 182.49, "utc_time": 1773760315000}, {"instrument": "NVDA", "mid_signal": 58538, "gamma_signal": 10062, "vega_signal": 5168, "option_type": "C", "stock_price": 182.51, "utc_time": 1773760320000}, {"instrument": "NVDA", "mid_signal": 6720, "gamma_signal": -520, "vega_signal": -194, "option_type": "P", "stock_price": 182.51, "utc_time": 1773760320000}, {"instrument": "NVDA", "mid_signal": -43329, "gamma_signal": -5083, "vega_signal": -2612, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760325000}, {"instrument": "NVDA", "mid_signal": -16703, "gamma_signal": -1859, "vega_signal": -915, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760325000}, {"instrument": "NVDA", "mid_signal": 207310, "gamma_signal": 52091, "vega_signal": 28695, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760330000}, {"instrument": "NVDA", "mid_signal": -153594, "gamma_signal": 29053, "vega_signal": 15310, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760330000}, {"instrument": "NVDA", "mid_signal": 137150, "gamma_signal": 24148, "vega_signal": 12345, "option_type": "C", "stock_price": 182.555, "utc_time": 1773760335000}, {"instrument": "NVDA", "mid_signal": -201443, "gamma_signal": 42559, "vega_signal": 23216, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760335000}, {"instrument": "NVDA", "mid_signal": -42200, "gamma_signal": -534, "vega_signal": -566, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760340000}, {"instrument": "NVDA", "mid_signal": -597195, "gamma_signal": 98916, "vega_signal": 50703, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760340000}, {"instrument": "NVDA", "mid_signal": -80681, "gamma_signal": -4083, "vega_signal": -2391, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760345000}, {"instrument": "NVDA", "mid_signal": 36839, "gamma_signal": -8067, "vega_signal": -4360, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760345000}, {"instrument": "NVDA", "mid_signal": 160668, "gamma_signal": 32785, "vega_signal": 16604, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760350000}, {"instrument": "NVDA", "mid_signal": 30988, "gamma_signal": -3983, "vega_signal": -2007, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760350000}, {"instrument": "NVDA", "mid_signal": 44558, "gamma_signal": 21488, "vega_signal": 11352, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760355000}, {"instrument": "NVDA", "mid_signal": -41285, "gamma_signal": 4985, "vega_signal": 2509, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760355000}, {"instrument": "NVDA", "mid_signal": 130008, "gamma_signal": 20538, "vega_signal": 10669, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760360000}, {"instrument": "NVDA", "mid_signal": 42675, "gamma_signal": 5142, "vega_signal": 2718, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760360000}, {"instrument": "NVDA", "mid_signal": -63686, "gamma_signal": -13222, "vega_signal": -6670, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760365000}, {"instrument": "NVDA", "mid_signal": 29101, "gamma_signal": -5453, "vega_signal": -2864, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760365000}, {"instrument": "NVDA", "mid_signal": 1095492, "gamma_signal": 347566, "vega_signal": 173910, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760370000}, {"instrument": "NVDA", "mid_signal": 45666, "gamma_signal": -11416, "vega_signal": -6352, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760370000}, {"instrument": "NVDA", "mid_signal": 30232, "gamma_signal": -11189, "vega_signal": -5167, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760375000}, {"instrument": "NVDA", "mid_signal": 17949, "gamma_signal": -2980, "vega_signal": -1525, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760375000}, {"instrument": "NVDA", "mid_signal": -399124, "gamma_signal": -119144, "vega_signal": -59733, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760380000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": 1237, "vega_signal": 670, "option_type": "P", "stock_price": 182.575, "utc_time": 1773760380000}, {"instrument": "NVDA", "mid_signal": 5679, "gamma_signal": 3335, "vega_signal": 1619, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760385000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": -446, "vega_signal": -289, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760385000}, {"instrument": "NVDA", "mid_signal": -2803, "gamma_signal": 1822, "vega_signal": 1278, "option_type": "C", "stock_price": 182.575, "utc_time": 1773760390000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": -1490, "vega_signal": -762, "option_type": "P", "stock_price": 182.575, "utc_time": 1773760390000}, {"instrument": "NVDA", "mid_signal": 7493, "gamma_signal": -3279, "vega_signal": -1745, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760395000}, {"instrument": "NVDA", "mid_signal": 62803, "gamma_signal": -10427, "vega_signal": -5335, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760395000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": -1542, "vega_signal": -716, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760400000}, {"instrument": "NVDA", "mid_signal": 84138, "gamma_signal": -13659, "vega_signal": -6951, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760400000}, {"instrument": "NVDA", "mid_signal": -259217, "gamma_signal": -22598, "vega_signal": -10974, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760405000}, {"instrument": "NVDA", "mid_signal": 26946, "gamma_signal": -5693, "vega_signal": -3038, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760405000}, {"instrument": "NVDA", "mid_signal": -23742, "gamma_signal": -3559, "vega_signal": -1878, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760410000}, {"instrument": "NVDA", "mid_signal": -33964, "gamma_signal": 4669, "vega_signal": 2576, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760410000}, {"instrument": "NVDA", "mid_signal": -787323, "gamma_signal": -182894, "vega_signal": -91781, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760415000}, {"instrument": "NVDA", "mid_signal": -221495, "gamma_signal": 35480, "vega_signal": 18696, "option_type": "P", "stock_price": 182.55, "utc_time": 1773760415000}, {"instrument": "NVDA", "mid_signal": 285723, "gamma_signal": 37497, "vega_signal": 19926, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760420000}, {"instrument": "NVDA", "mid_signal": -19589, "gamma_signal": 1486, "vega_signal": 687, "option_type": "P", "stock_price": 182.555, "utc_time": 1773760420000}, {"instrument": "NVDA", "mid_signal": 229798, "gamma_signal": 53746, "vega_signal": 26966, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760425000}, {"instrument": "NVDA", "mid_signal": -19176, "gamma_signal": 5552, "vega_signal": 3257, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760425000}, {"instrument": "NVDA", "mid_signal": 403574, "gamma_signal": 62472, "vega_signal": 32465, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760430000}, {"instrument": "NVDA", "mid_signal": 61524, "gamma_signal": -12677, "vega_signal": -6784, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760430000}, {"instrument": "NVDA", "mid_signal": 33460, "gamma_signal": 5238, "vega_signal": 2616, "option_type": "C", "stock_price": 182.645, "utc_time": 1773760435000}, {"instrument": "NVDA", "mid_signal": -91382, "gamma_signal": 7066, "vega_signal": 4102, "option_type": "P", "stock_price": 182.645, "utc_time": 1773760435000}, {"instrument": "NVDA", "mid_signal": 155492, "gamma_signal": 37425, "vega_signal": 19074, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760440000}, {"instrument": "NVDA", "mid_signal": 131060, "gamma_signal": -19844, "vega_signal": -9910, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760440000}, {"instrument": "NVDA", "mid_signal": 12188, "gamma_signal": 19596, "vega_signal": 9397, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760445000}, {"instrument": "NVDA", "mid_signal": 404186, "gamma_signal": -69316, "vega_signal": -35817, "option_type": "P", "stock_price": 182.655, "utc_time": 1773760445000}, {"instrument": "NVDA", "mid_signal": 31921, "gamma_signal": 7843, "vega_signal": 3948, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760450000}, {"instrument": "NVDA", "mid_signal": 85878, "gamma_signal": -14145, "vega_signal": -7591, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760450000}, {"instrument": "NVDA", "mid_signal": 115269, "gamma_signal": 30027, "vega_signal": 15083, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760455000}, {"instrument": "NVDA", "mid_signal": 512728, "gamma_signal": -114954, "vega_signal": -62389, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760455000}, {"instrument": "NVDA", "mid_signal": -161219, "gamma_signal": -18210, "vega_signal": -9570, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760460000}, {"instrument": "NVDA", "mid_signal": 1335479, "gamma_signal": -228014, "vega_signal": -117250, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760460000}, {"instrument": "NVDA", "mid_signal": -123959, "gamma_signal": 4920, "vega_signal": 1197, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760465000}, {"instrument": "NVDA", "mid_signal": -94680, "gamma_signal": 15017, "vega_signal": 7590, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760465000}, {"instrument": "NVDA", "mid_signal": 340684, "gamma_signal": 78992, "vega_signal": 39510, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760470000}, {"instrument": "NVDA", "mid_signal": -103887, "gamma_signal": 18570, "vega_signal": 9598, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760470000}, {"instrument": "NVDA", "mid_signal": -78087, "gamma_signal": -18923, "vega_signal": -9403, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760475000}, {"instrument": "NVDA", "mid_signal": 70272, "gamma_signal": -19787, "vega_signal": -11324, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760475000}, {"instrument": "NVDA", "mid_signal": -709763, "gamma_signal": -196859, "vega_signal": -98445, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760480000}, {"instrument": "NVDA", "mid_signal": 16186, "gamma_signal": -3671, "vega_signal": -1980, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760480000}, {"instrument": "NVDA", "mid_signal": 46083, "gamma_signal": 6804, "vega_signal": 3537, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760485000}, {"instrument": "NVDA", "mid_signal": -48563, "gamma_signal": 11014, "vega_signal": 5941, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760485000}, {"instrument": "NVDA", "mid_signal": 23311, "gamma_signal": 5466, "vega_signal": 2732, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760490000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": 1224, "vega_signal": 660, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760490000}, {"instrument": "NVDA", "mid_signal": -56148, "gamma_signal": -26031, "vega_signal": -12674, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760495000}, {"instrument": "NVDA", "mid_signal": -8770, "gamma_signal": 1490, "vega_signal": 762, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760495000}, {"instrument": "NVDA", "mid_signal": 119291, "gamma_signal": 28376, "vega_signal": 14198, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760500000}, {"instrument": "NVDA", "mid_signal": 5395, "gamma_signal": -1224, "vega_signal": -660, "option_type": "P", "stock_price": 182.615, "utc_time": 1773760500000}, {"instrument": "NVDA", "mid_signal": 274620, "gamma_signal": 40069, "vega_signal": 20963, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760505000}, {"instrument": "NVDA", "mid_signal": 144603, "gamma_signal": -14528, "vega_signal": -7364, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760505000}, {"instrument": "NVDA", "mid_signal": -72054, "gamma_signal": -3515, "vega_signal": -2100, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760510000}, {"instrument": "NVDA", "mid_signal": 99784, "gamma_signal": 27253, "vega_signal": 13457, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760515000}, {"instrument": "NVDA", "mid_signal": -216287, "gamma_signal": 36421, "vega_signal": 18575, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760515000}, {"instrument": "NVDA", "mid_signal": -10536, "gamma_signal": -2719, "vega_signal": -1436, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760520000}, {"instrument": "NVDA", "mid_signal": 890348, "gamma_signal": -152829, "vega_signal": -78337, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760520000}, {"instrument": "NVDA", "mid_signal": -23417, "gamma_signal": -7513, "vega_signal": -3724, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760525000}, {"instrument": "NVDA", "mid_signal": 15069, "gamma_signal": -4146, "vega_signal": -2372, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760525000}, {"instrument": "NVDA", "mid_signal": 10307, "gamma_signal": 8530, "vega_signal": 4125, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760530000}, {"instrument": "NVDA", "mid_signal": -24727, "gamma_signal": 7069, "vega_signal": 4084, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760530000}, {"instrument": "NVDA", "mid_signal": 77532, "gamma_signal": 2994, "vega_signal": 1883, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760535000}, {"instrument": "NVDA", "mid_signal": 1619880, "gamma_signal": -274392, "vega_signal": -140293, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760535000}, {"instrument": "NVDA", "mid_signal": 168353, "gamma_signal": 22414, "vega_signal": 11721, "option_type": "C", "stock_price": 182.73, "utc_time": 1773760540000}, {"instrument": "NVDA", "mid_signal": 48000, "gamma_signal": -12144, "vega_signal": -6696, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760540000}, {"instrument": "NVDA", "mid_signal": 1237100, "gamma_signal": 256885, "vega_signal": 131465, "option_type": "C", "stock_price": 182.85, "utc_time": 1773760545000}, {"instrument": "NVDA", "mid_signal": 291259, "gamma_signal": -71737, "vega_signal": -38168, "option_type": "P", "stock_price": 182.83, "utc_time": 1773760545000}, {"instrument": "NVDA", "mid_signal": 338806, "gamma_signal": 43409, "vega_signal": 22761, "option_type": "C", "stock_price": 182.84, "utc_time": 1773760550000}, {"instrument": "NVDA", "mid_signal": -191455, "gamma_signal": 66169, "vega_signal": 37691, "option_type": "P", "stock_price": 182.85, "utc_time": 1773760550000}, {"instrument": "NVDA", "mid_signal": -21862, "gamma_signal": -4963, "vega_signal": -2457, "option_type": "C", "stock_price": 182.83, "utc_time": 1773760555000}, {"instrument": "NVDA", "mid_signal": 999169, "gamma_signal": -170413, "vega_signal": -87607, "option_type": "P", "stock_price": 182.83, "utc_time": 1773760555000}, {"instrument": "NVDA", "mid_signal": 21160, "gamma_signal": 2634, "vega_signal": 1384, "option_type": "C", "stock_price": 182.75, "utc_time": 1773760560000}, {"instrument": "NVDA", "mid_signal": -215311, "gamma_signal": 26921, "vega_signal": 13410, "option_type": "P", "stock_price": 182.745, "utc_time": 1773760560000}, {"instrument": "NVDA", "mid_signal": -633927, "gamma_signal": -224870, "vega_signal": -116718, "option_type": "C", "stock_price": 182.82, "utc_time": 1773760565000}, {"instrument": "NVDA", "mid_signal": -7817, "gamma_signal": 1620, "vega_signal": 848, "option_type": "P", "stock_price": 182.82, "utc_time": 1773760565000}, {"instrument": "NVDA", "mid_signal": -670991, "gamma_signal": -161166, "vega_signal": -80134, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760570000}, {"instrument": "NVDA", "mid_signal": 62717, "gamma_signal": -10155, "vega_signal": -5234, "option_type": "P", "stock_price": 182.78, "utc_time": 1773760570000}, {"instrument": "NVDA", "mid_signal": -284555, "gamma_signal": -67190, "vega_signal": -33415, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760575000}, {"instrument": "NVDA", "mid_signal": -59554, "gamma_signal": 13468, "vega_signal": 7272, "option_type": "P", "stock_price": 182.79, "utc_time": 1773760575000}, {"instrument": "NVDA", "mid_signal": 2641294, "gamma_signal": 547107, "vega_signal": 274574, "option_type": "C", "stock_price": 182.74, "utc_time": 1773760580000}, {"instrument": "NVDA", "mid_signal": -130387, "gamma_signal": 23019, "vega_signal": 11867, "option_type": "P", "stock_price": 182.74, "utc_time": 1773760580000}, {"instrument": "NVDA", "mid_signal": -21849, "gamma_signal": -3050, "vega_signal": -1523, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760585000}, {"instrument": "NVDA", "mid_signal": 41965, "gamma_signal": -9743, "vega_signal": -5213, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760585000}, {"instrument": "NVDA", "mid_signal": 186505, "gamma_signal": 25148, "vega_signal": 12923, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760590000}, {"instrument": "NVDA", "mid_signal": 804, "gamma_signal": -289, "vega_signal": -201, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760590000}, {"instrument": "NVDA", "mid_signal": -897390, "gamma_signal": -173627, "vega_signal": -87072, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760595000}, {"instrument": "NVDA", "mid_signal": -119506, "gamma_signal": 26169, "vega_signal": 13845, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760595000}, {"instrument": "NVDA", "mid_signal": 79575, "gamma_signal": 16680, "vega_signal": 8317, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760600000}, {"instrument": "NVDA", "mid_signal": 29702, "gamma_signal": -6989, "vega_signal": -3655, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760600000}, {"instrument": "NVDA", "mid_signal": 3000, "gamma_signal": 960, "vega_signal": 473, "option_type": "C", "stock_price": 182.625, "utc_time": 1773760605000}, {"instrument": "NVDA", "mid_signal": -1439, "gamma_signal": 472, "vega_signal": 281, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760605000}, {"instrument": "NVDA", "mid_signal": -60094, "gamma_signal": -10248, "vega_signal": -5179, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760610000}, {"instrument": "NVDA", "mid_signal": -5453, "gamma_signal": 5622, "vega_signal": 3848, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760610000}, {"instrument": "NVDA", "mid_signal": 100813, "gamma_signal": 23724, "vega_signal": 11706, "option_type": "C", "stock_price": 182.74, "utc_time": 1773760615000}, {"instrument": "NVDA", "mid_signal": -77530, "gamma_signal": 15408, "vega_signal": 8085, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760615000}, {"instrument": "NVDA", "mid_signal": -72188, "gamma_signal": -5767, "vega_signal": -3195, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760620000}, {"instrument": "NVDA", "mid_signal": -85038, "gamma_signal": 10968, "vega_signal": 5407, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760620000}, {"instrument": "NVDA", "mid_signal": 124238, "gamma_signal": 10766, "vega_signal": 5828, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760625000}, {"instrument": "NVDA", "mid_signal": 114808, "gamma_signal": -23163, "vega_signal": -12201, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760625000}, {"instrument": "NVDA", "mid_signal": -357302, "gamma_signal": -81662, "vega_signal": -40564, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760630000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": 3373, "vega_signal": 2198, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760630000}, {"instrument": "NVDA", "mid_signal": 57025, "gamma_signal": 9932, "vega_signal": 5052, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760635000}, {"instrument": "NVDA", "mid_signal": 194026, "gamma_signal": -31399, "vega_signal": -15601, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760635000}, {"instrument": "NVDA", "mid_signal": 17924, "gamma_signal": 5234, "vega_signal": 2580, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760640000}, {"instrument": "NVDA", "mid_signal": -78192, "gamma_signal": 10850, "vega_signal": 5178, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760640000}, {"instrument": "NVDA", "mid_signal": -16950, "gamma_signal": -4089, "vega_signal": -2018, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760645000}, {"instrument": "NVDA", "mid_signal": 86742, "gamma_signal": -14664, "vega_signal": -7422, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760645000}, {"instrument": "NVDA", "mid_signal": 562606, "gamma_signal": 135564, "vega_signal": 66983, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760650000}, {"instrument": "NVDA", "mid_signal": -569757, "gamma_signal": 94130, "vega_signal": 47644, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760650000}, {"instrument": "NVDA", "mid_signal": -100886, "gamma_signal": -14668, "vega_signal": -7616, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760655000}, {"instrument": "NVDA", "mid_signal": -50672, "gamma_signal": 9224, "vega_signal": 4758, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760655000}, {"instrument": "NVDA", "mid_signal": 130879, "gamma_signal": 9546, "vega_signal": 4711, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760660000}, {"instrument": "NVDA", "mid_signal": -3035, "gamma_signal": 845, "vega_signal": 476, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760660000}, {"instrument": "NVDA", "mid_signal": 141307, "gamma_signal": 34093, "vega_signal": 16825, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760665000}, {"instrument": "NVDA", "mid_signal": 3035, "gamma_signal": -845, "vega_signal": -476, "option_type": "P", "stock_price": 182.635, "utc_time": 1773760665000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": -478, "vega_signal": -234, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760670000}, {"instrument": "NVDA", "mid_signal": 13634, "gamma_signal": 1634, "vega_signal": 1188, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760670000}, {"instrument": "NVDA", "mid_signal": -1981, "gamma_signal": 4976, "vega_signal": 2470, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760675000}, {"instrument": "NVDA", "mid_signal": -633286, "gamma_signal": 137501, "vega_signal": 72622, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760675000}, {"instrument": "NVDA", "mid_signal": 32065, "gamma_signal": 9246, "vega_signal": 4498, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760680000}, {"instrument": "NVDA", "mid_signal": 10881, "gamma_signal": -2154, "vega_signal": -1160, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760680000}, {"instrument": "NVDA", "mid_signal": 56048, "gamma_signal": 8927, "vega_signal": 4568, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760685000}, {"instrument": "NVDA", "mid_signal": -440639, "gamma_signal": 74114, "vega_signal": 37400, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760685000}, {"instrument": "NVDA", "mid_signal": 5653, "gamma_signal": 1364, "vega_signal": 673, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760690000}, {"instrument": "NVDA", "mid_signal": -23635, "gamma_signal": 3875, "vega_signal": 1999, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760690000}, {"instrument": "NVDA", "mid_signal": 5654, "gamma_signal": 1364, "vega_signal": 673, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760695000}, {"instrument": "NVDA", "mid_signal": 1788121, "gamma_signal": -302392, "vega_signal": -152782, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760695000}, {"instrument": "NVDA", "mid_signal": -211902, "gamma_signal": -11466, "vega_signal": -6615, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760700000}, {"instrument": "NVDA", "mid_signal": -16461, "gamma_signal": 3745, "vega_signal": 1993, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760700000}, {"instrument": "NVDA", "mid_signal": 5243, "gamma_signal": 25, "vega_signal": 28, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760705000}, {"instrument": "NVDA", "mid_signal": -19021, "gamma_signal": -2984, "vega_signal": -1522, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760710000}, {"instrument": "NVDA", "mid_signal": -87524, "gamma_signal": 15092, "vega_signal": 7608, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760710000}, {"instrument": "NVDA", "mid_signal": 105229, "gamma_signal": 23460, "vega_signal": 11531, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760715000}, {"instrument": "NVDA", "mid_signal": 125469, "gamma_signal": -21954, "vega_signal": -11118, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760715000}, {"instrument": "NVDA", "mid_signal": -3410, "gamma_signal": -1813, "vega_signal": -869, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760720000}, {"instrument": "NVDA", "mid_signal": -32018, "gamma_signal": 5393, "vega_signal": 2749, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760720000}, {"instrument": "NVDA", "mid_signal": -701375, "gamma_signal": -149676, "vega_signal": -73122, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760725000}, {"instrument": "NVDA", "mid_signal": -144723, "gamma_signal": 33705, "vega_signal": 17989, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760725000}, {"instrument": "NVDA", "mid_signal": 892884, "gamma_signal": 135231, "vega_signal": 69259, "option_type": "C", "stock_price": 182.52, "utc_time": 1773760730000}, {"instrument": "NVDA", "mid_signal": -163332, "gamma_signal": 28802, "vega_signal": 14620, "option_type": "P", "stock_price": 182.52, "utc_time": 1773760730000}, {"instrument": "NVDA", "mid_signal": -96303, "gamma_signal": -31817, "vega_signal": -16618, "option_type": "C", "stock_price": 182.48, "utc_time": 1773760735000}, {"instrument": "NVDA", "mid_signal": -567035, "gamma_signal": 98843, "vega_signal": 49974, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760735000}, {"instrument": "NVDA", "mid_signal": 28519, "gamma_signal": 4474, "vega_signal": 2282, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760740000}, {"instrument": "NVDA", "mid_signal": 140699, "gamma_signal": -23190, "vega_signal": -11552, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760740000}, {"instrument": "NVDA", "mid_signal": -17976, "gamma_signal": -4445, "vega_signal": -2189, "option_type": "C", "stock_price": 182.605, "utc_time": 1773760745000}, {"instrument": "NVDA", "mid_signal": 52496, "gamma_signal": -9052, "vega_signal": -4563, "option_type": "P", "stock_price": 182.605, "utc_time": 1773760745000}, {"instrument": "NVDA", "mid_signal": -85120, "gamma_signal": -30350, "vega_signal": -15669, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760750000}, {"instrument": "NVDA", "mid_signal": -1494, "gamma_signal": 484, "vega_signal": 289, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760750000}, {"instrument": "NVDA", "mid_signal": 15278, "gamma_signal": 2881, "vega_signal": 1440, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760755000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": 1943, "vega_signal": 1279, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760755000}, {"instrument": "NVDA", "mid_signal": -150025, "gamma_signal": -36128, "vega_signal": -17656, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760760000}, {"instrument": "NVDA", "mid_signal": 192591, "gamma_signal": 24498, "vega_signal": 12699, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760765000}, {"instrument": "NVDA", "mid_signal": 16389, "gamma_signal": -3717, "vega_signal": -1987, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760765000}, {"instrument": "NVDA", "mid_signal": 47250, "gamma_signal": 12833, "vega_signal": 6303, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760770000}, {"instrument": "NVDA", "mid_signal": 115419, "gamma_signal": -10461, "vega_signal": -5049, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760770000}, {"instrument": "NVDA", "mid_signal": 75229, "gamma_signal": 2482, "vega_signal": 1582, "option_type": "C", "stock_price": 182.651, "utc_time": 1773760775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760775000}, {"instrument": "NVDA", "mid_signal": -50937, "gamma_signal": -9921, "vega_signal": -4982, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760780000}, {"instrument": "NVDA", "mid_signal": -602, "gamma_signal": 440, "vega_signal": 289, "option_type": "P", "stock_price": 182.615, "utc_time": 1773760780000}, {"instrument": "NVDA", "mid_signal": 31539, "gamma_signal": 10192, "vega_signal": 5044, "option_type": "C", "stock_price": 182.625, "utc_time": 1773760785000}, {"instrument": "NVDA", "mid_signal": -3034, "gamma_signal": 840, "vega_signal": 476, "option_type": "P", "stock_price": 182.655, "utc_time": 1773760785000}, {"instrument": "NVDA", "mid_signal": 4384, "gamma_signal": 858, "vega_signal": 414, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760790000}, {"instrument": "NVDA", "mid_signal": 44390, "gamma_signal": -7477, "vega_signal": -3804, "option_type": "P", "stock_price": 182.645, "utc_time": 1773760790000}, {"instrument": "NVDA", "mid_signal": -88734, "gamma_signal": -5417, "vega_signal": -3060, "option_type": "C", "stock_price": 182.635, "utc_time": 1773760795000}, {"instrument": "NVDA", "mid_signal": -6193, "gamma_signal": 1983, "vega_signal": 1185, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760795000}, {"instrument": "NVDA", "mid_signal": 36177, "gamma_signal": 9456, "vega_signal": 4639, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760800000}, {"instrument": "NVDA", "mid_signal": -474850, "gamma_signal": 84685, "vega_signal": 43967, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760800000}, {"instrument": "NVDA", "mid_signal": 23049, "gamma_signal": -1943, "vega_signal": -859, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760805000}, {"instrument": "NVDA", "mid_signal": -665376, "gamma_signal": 72798, "vega_signal": 36049, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760805000}, {"instrument": "NVDA", "mid_signal": -284566, "gamma_signal": -45462, "vega_signal": -23293, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760810000}, {"instrument": "NVDA", "mid_signal": -103562, "gamma_signal": 17842, "vega_signal": 9136, "option_type": "P", "stock_price": 182.74, "utc_time": 1773760810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.75, "utc_time": 1773760815000}, {"instrument": "NVDA", "mid_signal": 157857, "gamma_signal": -30100, "vega_signal": -15667, "option_type": "P", "stock_price": 182.75, "utc_time": 1773760815000}, {"instrument": "NVDA", "mid_signal": -125015, "gamma_signal": -12875, "vega_signal": -6792, "option_type": "C", "stock_price": 182.77, "utc_time": 1773760820000}, {"instrument": "NVDA", "mid_signal": -861921, "gamma_signal": 145209, "vega_signal": 73898, "option_type": "P", "stock_price": 182.77, "utc_time": 1773760820000}, {"instrument": "NVDA", "mid_signal": 323423, "gamma_signal": 43340, "vega_signal": 22326, "option_type": "C", "stock_price": 182.76, "utc_time": 1773760825000}, {"instrument": "NVDA", "mid_signal": 8681, "gamma_signal": -1501, "vega_signal": -761, "option_type": "P", "stock_price": 182.77, "utc_time": 1773760825000}, {"instrument": "NVDA", "mid_signal": 6926, "gamma_signal": -665, "vega_signal": -253, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760830000}, {"instrument": "NVDA", "mid_signal": -2914, "gamma_signal": 819, "vega_signal": 464, "option_type": "P", "stock_price": 182.76, "utc_time": 1773760830000}, {"instrument": "NVDA", "mid_signal": -352018, "gamma_signal": -47926, "vega_signal": -24609, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760835000}, {"instrument": "NVDA", "mid_signal": -396878, "gamma_signal": 90938, "vega_signal": 48814, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760835000}, {"instrument": "NVDA", "mid_signal": 40922, "gamma_signal": 6601, "vega_signal": 3438, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760840000}, {"instrument": "NVDA", "mid_signal": 114273, "gamma_signal": -29396, "vega_signal": -16280, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760840000}, {"instrument": "NVDA", "mid_signal": -307398, "gamma_signal": -55990, "vega_signal": -28059, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760845000}, {"instrument": "NVDA", "mid_signal": -140772, "gamma_signal": 24944, "vega_signal": 12713, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760845000}, {"instrument": "NVDA", "mid_signal": -9842, "gamma_signal": -4433, "vega_signal": -2302, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760850000}, {"instrument": "NVDA", "mid_signal": -882096, "gamma_signal": 153179, "vega_signal": 77741, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760850000}, {"instrument": "NVDA", "mid_signal": 663, "gamma_signal": 277, "vega_signal": 152, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760855000}, {"instrument": "NVDA", "mid_signal": 72401, "gamma_signal": -3531, "vega_signal": -1561, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760855000}, {"instrument": "NVDA", "mid_signal": -69157, "gamma_signal": -15793, "vega_signal": -8019, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760860000}, {"instrument": "NVDA", "mid_signal": 342158, "gamma_signal": -56901, "vega_signal": -28501, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760860000}, {"instrument": "NVDA", "mid_signal": 66439, "gamma_signal": 14744, "vega_signal": 7233, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760865000}, {"instrument": "NVDA", "mid_signal": 63400, "gamma_signal": -8729, "vega_signal": -4324, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760865000}, {"instrument": "NVDA", "mid_signal": -564526, "gamma_signal": -35825, "vega_signal": -20035, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760870000}, {"instrument": "NVDA", "mid_signal": -72817, "gamma_signal": 13416, "vega_signal": 6916, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760870000}, {"instrument": "NVDA", "mid_signal": -674152, "gamma_signal": -68758, "vega_signal": -36723, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760875000}, {"instrument": "NVDA", "mid_signal": -354192, "gamma_signal": 63274, "vega_signal": 32327, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760875000}, {"instrument": "NVDA", "mid_signal": -2716, "gamma_signal": -942, "vega_signal": -463, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760880000}, {"instrument": "NVDA", "mid_signal": 164781, "gamma_signal": -28494, "vega_signal": -14439, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760880000}, {"instrument": "NVDA", "mid_signal": -34852, "gamma_signal": -8955, "vega_signal": -4435, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760885000}, {"instrument": "NVDA", "mid_signal": -5495, "gamma_signal": 1228, "vega_signal": 664, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760885000}, {"instrument": "NVDA", "mid_signal": 23934, "gamma_signal": 7924, "vega_signal": 3894, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760890000}, {"instrument": "NVDA", "mid_signal": -14362, "gamma_signal": 2720, "vega_signal": 1424, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760890000}, {"instrument": "NVDA", "mid_signal": 18395, "gamma_signal": 2805, "vega_signal": 1424, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760895000}, {"instrument": "NVDA", "mid_signal": 14351, "gamma_signal": -1126, "vega_signal": -367, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760895000}, {"instrument": "NVDA", "mid_signal": -38617, "gamma_signal": -8960, "vega_signal": -4465, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760900000}, {"instrument": "NVDA", "mid_signal": 39468, "gamma_signal": -5274, "vega_signal": -2572, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760900000}, {"instrument": "NVDA", "mid_signal": -59592, "gamma_signal": -9901, "vega_signal": -4963, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760905000}, {"instrument": "NVDA", "mid_signal": -860423, "gamma_signal": 186310, "vega_signal": 104670, "option_type": "P", "stock_price": 182.46, "utc_time": 1773760905000}, {"instrument": "NVDA", "mid_signal": -206407, "gamma_signal": -51670, "vega_signal": -25474, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760910000}, {"instrument": "NVDA", "mid_signal": 16777, "gamma_signal": -2926, "vega_signal": -1409, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760910000}, {"instrument": "NVDA", "mid_signal": -254379, "gamma_signal": -52052, "vega_signal": -26564, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760915000}, {"instrument": "NVDA", "mid_signal": 27578, "gamma_signal": -907, "vega_signal": -1012, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760915000}, {"instrument": "NVDA", "mid_signal": -92555, "gamma_signal": -23297, "vega_signal": -11464, "option_type": "C", "stock_price": 182.49, "utc_time": 1773760920000}, {"instrument": "NVDA", "mid_signal": 208735, "gamma_signal": -25111, "vega_signal": -12350, "option_type": "P", "stock_price": 182.505, "utc_time": 1773760920000}, {"instrument": "NVDA", "mid_signal": 28470, "gamma_signal": 7313, "vega_signal": 3607, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760925000}, {"instrument": "NVDA", "mid_signal": -9024, "gamma_signal": 901, "vega_signal": 334, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760930000}, {"instrument": "NVDA", "mid_signal": 457947, "gamma_signal": -102790, "vega_signal": -55640, "option_type": "P", "stock_price": 182.46, "utc_time": 1773760930000}, {"instrument": "NVDA", "mid_signal": -19249, "gamma_signal": -5393, "vega_signal": -2648, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760935000}, {"instrument": "NVDA", "mid_signal": -3061, "gamma_signal": 838, "vega_signal": 478, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760935000}, {"instrument": "NVDA", "mid_signal": -97769, "gamma_signal": -16332, "vega_signal": -8379, "option_type": "C", "stock_price": 182.46, "utc_time": 1773760940000}, {"instrument": "NVDA", "mid_signal": -78753, "gamma_signal": 16925, "vega_signal": 9109, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760940000}, {"instrument": "NVDA", "mid_signal": -135900, "gamma_signal": -32122, "vega_signal": -16018, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760945000}, {"instrument": "NVDA", "mid_signal": 65204, "gamma_signal": -10689, "vega_signal": -5404, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760945000}, {"instrument": "NVDA", "mid_signal": -33382, "gamma_signal": -26624, "vega_signal": -12476, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760950000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": 57, "vega_signal": 47, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760950000}, {"instrument": "NVDA", "mid_signal": 62903, "gamma_signal": 13798, "vega_signal": 6966, "option_type": "C", "stock_price": 182.455, "utc_time": 1773760955000}, {"instrument": "NVDA", "mid_signal": 8856, "gamma_signal": -2109, "vega_signal": -1161, "option_type": "P", "stock_price": 182.455, "utc_time": 1773760955000}, {"instrument": "NVDA", "mid_signal": -145734, "gamma_signal": -24284, "vega_signal": -12548, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760960000}, {"instrument": "NVDA", "mid_signal": -516611, "gamma_signal": 116671, "vega_signal": 63335, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760960000}, {"instrument": "NVDA", "mid_signal": 20980, "gamma_signal": 5426, "vega_signal": 2542, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760965000}, {"instrument": "NVDA", "mid_signal": -253350, "gamma_signal": 48981, "vega_signal": 26028, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760965000}, {"instrument": "NVDA", "mid_signal": -60293, "gamma_signal": -25242, "vega_signal": -15561, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760970000}, {"instrument": "NVDA", "mid_signal": -94992, "gamma_signal": 21083, "vega_signal": 11431, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760970000}, {"instrument": "NVDA", "mid_signal": 56796, "gamma_signal": 9988, "vega_signal": 5126, "option_type": "C", "stock_price": 182.52, "utc_time": 1773760975000}, {"instrument": "NVDA", "mid_signal": -258991, "gamma_signal": 26009, "vega_signal": 12999, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760975000}, {"instrument": "NVDA", "mid_signal": 103924, "gamma_signal": 24076, "vega_signal": 11888, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760980000}, {"instrument": "NVDA", "mid_signal": -8219, "gamma_signal": 1631, "vega_signal": 859, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760980000}, {"instrument": "NVDA", "mid_signal": -59545, "gamma_signal": -16268, "vega_signal": -8258, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760985000}, {"instrument": "NVDA", "mid_signal": -19437, "gamma_signal": 3438, "vega_signal": 1824, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760985000}, {"instrument": "NVDA", "mid_signal": -2586, "gamma_signal": -992, "vega_signal": -516, "option_type": "C", "stock_price": 182.49, "utc_time": 1773760990000}, {"instrument": "NVDA", "mid_signal": -9101, "gamma_signal": 1493, "vega_signal": 759, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760990000}, {"instrument": "NVDA", "mid_signal": 256619, "gamma_signal": 41250, "vega_signal": 21075, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760995000}, {"instrument": "NVDA", "mid_signal": 45512, "gamma_signal": -7467, "vega_signal": -3797, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760995000}, {"instrument": "NVDA", "mid_signal": 24768, "gamma_signal": 5837, "vega_signal": 2872, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761000000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": 1493, "vega_signal": 759, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761000000}, {"instrument": "NVDA", "mid_signal": 37823, "gamma_signal": 13307, "vega_signal": 6438, "option_type": "C", "stock_price": 182.575, "utc_time": 1773761005000}, {"instrument": "NVDA", "mid_signal": 28475, "gamma_signal": -3749, "vega_signal": -1784, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761005000}, {"instrument": "NVDA", "mid_signal": 5503, "gamma_signal": 1347, "vega_signal": 663, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761010000}, {"instrument": "NVDA", "mid_signal": -40716, "gamma_signal": 7913, "vega_signal": 4116, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761010000}, {"instrument": "NVDA", "mid_signal": -49628, "gamma_signal": -13185, "vega_signal": -6657, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761015000}, {"instrument": "NVDA", "mid_signal": 41795, "gamma_signal": -9564, "vega_signal": -5206, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761015000}, {"instrument": "NVDA", "mid_signal": 24692, "gamma_signal": 8093, "vega_signal": 3999, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761020000}, {"instrument": "NVDA", "mid_signal": 9159, "gamma_signal": -1526, "vega_signal": -783, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761020000}, {"instrument": "NVDA", "mid_signal": 764736, "gamma_signal": 139022, "vega_signal": 70810, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761025000}, {"instrument": "NVDA", "mid_signal": 435911, "gamma_signal": -72050, "vega_signal": -36427, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761030000}, {"instrument": "NVDA", "mid_signal": 149133, "gamma_signal": -31716, "vega_signal": -16884, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761030000}, {"instrument": "NVDA", "mid_signal": 75235, "gamma_signal": 10764, "vega_signal": 5605, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761035000}, {"instrument": "NVDA", "mid_signal": 3436, "gamma_signal": -248, "vega_signal": -88, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761035000}, {"instrument": "NVDA", "mid_signal": -85331, "gamma_signal": -18822, "vega_signal": -9478, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761040000}, {"instrument": "NVDA", "mid_signal": -28007, "gamma_signal": 6665, "vega_signal": 3680, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761040000}, {"instrument": "NVDA", "mid_signal": 47023, "gamma_signal": 8300, "vega_signal": 4246, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761045000}, {"instrument": "NVDA", "mid_signal": -33932, "gamma_signal": 7306, "vega_signal": 3952, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761045000}, {"instrument": "NVDA", "mid_signal": 10510, "gamma_signal": 2491, "vega_signal": 1197, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761050000}, {"instrument": "NVDA", "mid_signal": -309, "gamma_signal": 1478, "vega_signal": 820, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761050000}, {"instrument": "NVDA", "mid_signal": -421951, "gamma_signal": -68094, "vega_signal": -34929, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761055000}, {"instrument": "NVDA", "mid_signal": 9083, "gamma_signal": -1501, "vega_signal": -759, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761055000}, {"instrument": "NVDA", "mid_signal": -284644, "gamma_signal": -28418, "vega_signal": -15341, "option_type": "C", "stock_price": 182.49, "utc_time": 1773761060000}, {"instrument": "NVDA", "mid_signal": -73567, "gamma_signal": 21115, "vega_signal": 11986, "option_type": "P", "stock_price": 182.49, "utc_time": 1773761060000}, {"instrument": "NVDA", "mid_signal": -21431, "gamma_signal": -8526, "vega_signal": -4183, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761065000}, {"instrument": "NVDA", "mid_signal": 16321, "gamma_signal": -2626, "vega_signal": -1237, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761065000}, {"instrument": "NVDA", "mid_signal": 8076, "gamma_signal": 19912, "vega_signal": 9451, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761070000}, {"instrument": "NVDA", "mid_signal": -5585, "gamma_signal": 1246, "vega_signal": 668, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761070000}, {"instrument": "NVDA", "mid_signal": 31123, "gamma_signal": 9546, "vega_signal": 4856, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761075000}, {"instrument": "NVDA", "mid_signal": -9324, "gamma_signal": 1121, "vega_signal": 572, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761075000}, {"instrument": "NVDA", "mid_signal": -209443, "gamma_signal": -52840, "vega_signal": -26240, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761080000}, {"instrument": "NVDA", "mid_signal": -27457, "gamma_signal": 5367, "vega_signal": 2838, "option_type": "P", "stock_price": 182.555, "utc_time": 1773761080000}, {"instrument": "NVDA", "mid_signal": -75213, "gamma_signal": -4251, "vega_signal": -2462, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.555, "utc_time": 1773761085000}, {"instrument": "NVDA", "mid_signal": 139024, "gamma_signal": 24394, "vega_signal": 12456, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761090000}, {"instrument": "NVDA", "mid_signal": 36775, "gamma_signal": 5801, "vega_signal": 2978, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761095000}, {"instrument": "NVDA", "mid_signal": -9258, "gamma_signal": 1587, "vega_signal": 826, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761095000}, {"instrument": "NVDA", "mid_signal": 147108, "gamma_signal": 10854, "vega_signal": 6116, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761100000}, {"instrument": "NVDA", "mid_signal": 66583, "gamma_signal": -7753, "vega_signal": -3268, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761100000}, {"instrument": "NVDA", "mid_signal": 299981, "gamma_signal": 65042, "vega_signal": 32594, "option_type": "C", "stock_price": 182.555, "utc_time": 1773761105000}, {"instrument": "NVDA", "mid_signal": 165164, "gamma_signal": -41817, "vega_signal": -23077, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761105000}, {"instrument": "NVDA", "mid_signal": 256382, "gamma_signal": 25367, "vega_signal": 13836, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761110000}, {"instrument": "NVDA", "mid_signal": 156446, "gamma_signal": -34906, "vega_signal": -18700, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761110000}, {"instrument": "NVDA", "mid_signal": 94254, "gamma_signal": 10003, "vega_signal": 5235, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761115000}, {"instrument": "NVDA", "mid_signal": 18018, "gamma_signal": -2995, "vega_signal": -1519, "option_type": "P", "stock_price": 182.59, "utc_time": 1773761115000}, {"instrument": "NVDA", "mid_signal": -11187, "gamma_signal": -3163, "vega_signal": -1568, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761120000}, {"instrument": "NVDA", "mid_signal": 27487, "gamma_signal": 13422, "vega_signal": 6593, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761125000}, {"instrument": "NVDA", "mid_signal": 97983, "gamma_signal": 9628, "vega_signal": 5140, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761130000}, {"instrument": "NVDA", "mid_signal": 550129, "gamma_signal": -118875, "vega_signal": -63324, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761130000}, {"instrument": "NVDA", "mid_signal": 16992, "gamma_signal": 4063, "vega_signal": 2016, "option_type": "C", "stock_price": 182.6, "utc_time": 1773761135000}, {"instrument": "NVDA", "mid_signal": 25992, "gamma_signal": -4189, "vega_signal": -2076, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761135000}, {"instrument": "NVDA", "mid_signal": 80182, "gamma_signal": 14393, "vega_signal": 7391, "option_type": "C", "stock_price": 182.64, "utc_time": 1773761140000}, {"instrument": "NVDA", "mid_signal": 62563, "gamma_signal": -10470, "vega_signal": -5317, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761140000}, {"instrument": "NVDA", "mid_signal": 39748, "gamma_signal": 10450, "vega_signal": 5186, "option_type": "C", "stock_price": 182.625, "utc_time": 1773761145000}, {"instrument": "NVDA", "mid_signal": -3150, "gamma_signal": 883, "vega_signal": 508, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761145000}, {"instrument": "NVDA", "mid_signal": -63583, "gamma_signal": 339, "vega_signal": -113, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761150000}, {"instrument": "NVDA", "mid_signal": 103580, "gamma_signal": -11323, "vega_signal": -5549, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761150000}, {"instrument": "NVDA", "mid_signal": 100918, "gamma_signal": 21309, "vega_signal": 10690, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761155000}, {"instrument": "NVDA", "mid_signal": -265297, "gamma_signal": 59541, "vega_signal": 31906, "option_type": "P", "stock_price": 182.625, "utc_time": 1773761155000}, {"instrument": "NVDA", "mid_signal": 48370, "gamma_signal": 11178, "vega_signal": 5528, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761160000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": 499, "vega_signal": 296, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761160000}, {"instrument": "NVDA", "mid_signal": 56696, "gamma_signal": 1260, "vega_signal": 934, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761165000}, {"instrument": "NVDA", "mid_signal": 26810, "gamma_signal": -4487, "vega_signal": -2278, "option_type": "P", "stock_price": 182.6, "utc_time": 1773761165000}, {"instrument": "NVDA", "mid_signal": 9826, "gamma_signal": 2779, "vega_signal": 1388, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761170000}, {"instrument": "NVDA", "mid_signal": -92727, "gamma_signal": -27888, "vega_signal": -13836, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761175000}, {"instrument": "NVDA", "mid_signal": -46846, "gamma_signal": 5594, "vega_signal": 2769, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761175000}, {"instrument": "NVDA", "mid_signal": 9323, "gamma_signal": 1476, "vega_signal": 759, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761180000}, {"instrument": "NVDA", "mid_signal": 262513, "gamma_signal": -43615, "vega_signal": -22113, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761180000}, {"instrument": "NVDA", "mid_signal": 20017, "gamma_signal": 5513, "vega_signal": 2721, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761185000}, {"instrument": "NVDA", "mid_signal": -122302, "gamma_signal": 26597, "vega_signal": 14172, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761185000}, {"instrument": "NVDA", "mid_signal": -104760, "gamma_signal": -25837, "vega_signal": -12724, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761190000}, {"instrument": "NVDA", "mid_signal": -560, "gamma_signal": 723, "vega_signal": 497, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761190000}, {"instrument": "NVDA", "mid_signal": -18359, "gamma_signal": -7132, "vega_signal": -3650, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761195000}, {"instrument": "NVDA", "mid_signal": 8868, "gamma_signal": -1505, "vega_signal": -759, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761195000}, {"instrument": "NVDA", "mid_signal": 38247, "gamma_signal": 3668, "vega_signal": 1992, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761200000}, {"instrument": "NVDA", "mid_signal": 339580, "gamma_signal": 34778, "vega_signal": 18709, "option_type": "C", "stock_price": 182.68, "utc_time": 1773761205000}, {"instrument": "NVDA", "mid_signal": -88711, "gamma_signal": 15052, "vega_signal": 7594, "option_type": "P", "stock_price": 182.665, "utc_time": 1773761205000}, {"instrument": "NVDA", "mid_signal": 123542, "gamma_signal": 42340, "vega_signal": 20897, "option_type": "C", "stock_price": 182.7, "utc_time": 1773761210000}, {"instrument": "NVDA", "mid_signal": 85695, "gamma_signal": -14216, "vega_signal": -7120, "option_type": "P", "stock_price": 182.7, "utc_time": 1773761210000}, {"instrument": "NVDA", "mid_signal": -14820, "gamma_signal": -3377, "vega_signal": -1488, "option_type": "C", "stock_price": 182.725, "utc_time": 1773761215000}, {"instrument": "NVDA", "mid_signal": 18421, "gamma_signal": -4694, "vega_signal": -2546, "option_type": "P", "stock_price": 182.72, "utc_time": 1773761215000}, {"instrument": "NVDA", "mid_signal": -10086, "gamma_signal": -4243, "vega_signal": -2034, "option_type": "C", "stock_price": 182.705, "utc_time": 1773761220000}, {"instrument": "NVDA", "mid_signal": 37386, "gamma_signal": -9935, "vega_signal": -5609, "option_type": "P", "stock_price": 182.705, "utc_time": 1773761220000}, {"instrument": "NVDA", "mid_signal": -864, "gamma_signal": 2323, "vega_signal": 1221, "option_type": "C", "stock_price": 182.65, "utc_time": 1773761225000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 491, "vega_signal": 289, "option_type": "P", "stock_price": 182.71, "utc_time": 1773761225000}, {"instrument": "NVDA", "mid_signal": -123562, "gamma_signal": -28797, "vega_signal": -14244, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761230000}, {"instrument": "NVDA", "mid_signal": -5457, "gamma_signal": 1239, "vega_signal": 661, "option_type": "P", "stock_price": 182.65, "utc_time": 1773761230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773761235000}, {"instrument": "NVDA", "mid_signal": -114163, "gamma_signal": -27318, "vega_signal": -13484, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761240000}, {"instrument": "NVDA", "mid_signal": -148969, "gamma_signal": 32370, "vega_signal": 17195, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761240000}, {"instrument": "NVDA", "mid_signal": -65999, "gamma_signal": -16065, "vega_signal": -7890, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761245000}, {"instrument": "NVDA", "mid_signal": 5363, "gamma_signal": -3611, "vega_signal": -2147, "option_type": "P", "stock_price": 182.59, "utc_time": 1773761245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761250000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": 2189, "vega_signal": 1128, "option_type": "P", "stock_price": 182.62, "utc_time": 1773761250000}, {"instrument": "NVDA", "mid_signal": -66205, "gamma_signal": -14485, "vega_signal": -6817, "option_type": "C", "stock_price": 182.6, "utc_time": 1773761255000}, {"instrument": "NVDA", "mid_signal": 12890, "gamma_signal": -3419, "vega_signal": -1878, "option_type": "P", "stock_price": 182.6, "utc_time": 1773761255000}, {"instrument": "NVDA", "mid_signal": 1309375, "gamma_signal": 510948, "vega_signal": 260587, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761260000}, {"instrument": "NVDA", "mid_signal": 8424, "gamma_signal": -2205, "vega_signal": -1236, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761260000}, {"instrument": "NVDA", "mid_signal": 1657, "gamma_signal": 402, "vega_signal": 170, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761265000}, {"instrument": "NVDA", "mid_signal": 107013, "gamma_signal": -24114, "vega_signal": -12892, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761265000}, {"instrument": "NVDA", "mid_signal": -401571, "gamma_signal": -96261, "vega_signal": -47280, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761270000}, {"instrument": "NVDA", "mid_signal": -114581, "gamma_signal": 23498, "vega_signal": 12358, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761270000}, {"instrument": "NVDA", "mid_signal": -57099, "gamma_signal": -13785, "vega_signal": -6862, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761275000}, {"instrument": "NVDA", "mid_signal": -5425, "gamma_signal": 1230, "vega_signal": 659, "option_type": "P", "stock_price": 182.545, "utc_time": 1773761275000}, {"instrument": "NVDA", "mid_signal": -120061, "gamma_signal": -40528, "vega_signal": -19878, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761280000}, {"instrument": "NVDA", "mid_signal": 1529, "gamma_signal": -536, "vega_signal": -340, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761280000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": 108, "vega_signal": 83, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761285000}, {"instrument": "NVDA", "mid_signal": -23591, "gamma_signal": -8994, "vega_signal": -5697, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761290000}, {"instrument": "NVDA", "mid_signal": -8814, "gamma_signal": 1502, "vega_signal": 759, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761290000}, {"instrument": "NVDA", "mid_signal": -134665, "gamma_signal": -17820, "vega_signal": -9072, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761295000}, {"instrument": "NVDA", "mid_signal": -141057, "gamma_signal": 47241, "vega_signal": 28094, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761295000}, {"instrument": "NVDA", "mid_signal": -563426, "gamma_signal": -135992, "vega_signal": -67251, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761300000}, {"instrument": "NVDA", "mid_signal": -73886, "gamma_signal": 16887, "vega_signal": 9056, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761300000}, {"instrument": "NVDA", "mid_signal": -127754, "gamma_signal": -19851, "vega_signal": -10118, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761305000}, {"instrument": "NVDA", "mid_signal": 179225, "gamma_signal": -40905, "vega_signal": -21829, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761305000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": 2573, "vega_signal": 1292, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761310000}, {"instrument": "NVDA", "mid_signal": 7418, "gamma_signal": -1140, "vega_signal": -572, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761310000}, {"instrument": "NVDA", "mid_signal": -2168506, "gamma_signal": -559368, "vega_signal": -276013, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761315000}, {"instrument": "NVDA", "mid_signal": -132021, "gamma_signal": 25780, "vega_signal": 13565, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761315000}, {"instrument": "NVDA", "mid_signal": -485619, "gamma_signal": -119114, "vega_signal": -58702, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761320000}, {"instrument": "NVDA", "mid_signal": 5534, "gamma_signal": -1247, "vega_signal": -664, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761320000}, {"instrument": "NVDA", "mid_signal": -33905, "gamma_signal": -6080, "vega_signal": -2958, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761325000}, {"instrument": "NVDA", "mid_signal": -77454, "gamma_signal": 11553, "vega_signal": 5684, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761325000}, {"instrument": "NVDA", "mid_signal": -312080, "gamma_signal": -18431, "vega_signal": -10403, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761330000}, {"instrument": "NVDA", "mid_signal": -5534, "gamma_signal": 1247, "vega_signal": 664, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761330000}, {"instrument": "NVDA", "mid_signal": 87584, "gamma_signal": -16060, "vega_signal": -8215, "option_type": "C", "stock_price": 182.515, "utc_time": 1773761335000}, {"instrument": "NVDA", "mid_signal": 5534, "gamma_signal": -1247, "vega_signal": -664, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761335000}, {"instrument": "NVDA", "mid_signal": -438006, "gamma_signal": -93585, "vega_signal": -46681, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761340000}, {"instrument": "NVDA", "mid_signal": -22388, "gamma_signal": 6844, "vega_signal": 3896, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761340000}, {"instrument": "NVDA", "mid_signal": -30790, "gamma_signal": -10263, "vega_signal": -5226, "option_type": "C", "stock_price": 182.485, "utc_time": 1773761345000}, {"instrument": "NVDA", "mid_signal": -149042, "gamma_signal": 41600, "vega_signal": 23274, "option_type": "P", "stock_price": 182.485, "utc_time": 1773761345000}, {"instrument": "NVDA", "mid_signal": -76455, "gamma_signal": -22463, "vega_signal": -11086, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761350000}, {"instrument": "NVDA", "mid_signal": -1885, "gamma_signal": -107, "vega_signal": -92, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761350000}, {"instrument": "NVDA", "mid_signal": -485909, "gamma_signal": -126952, "vega_signal": -64008, "option_type": "C", "stock_price": 182.42, "utc_time": 1773761355000}, {"instrument": "NVDA", "mid_signal": -127509, "gamma_signal": 21916, "vega_signal": 11182, "option_type": "P", "stock_price": 182.42, "utc_time": 1773761355000}, {"instrument": "NVDA", "mid_signal": 64307, "gamma_signal": 13609, "vega_signal": 6857, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761360000}, {"instrument": "NVDA", "mid_signal": 21772, "gamma_signal": -1441, "vega_signal": -571, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761360000}, {"instrument": "NVDA", "mid_signal": -558036, "gamma_signal": -135628, "vega_signal": -67326, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761365000}, {"instrument": "NVDA", "mid_signal": 32918, "gamma_signal": -6110, "vega_signal": -3131, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761365000}, {"instrument": "NVDA", "mid_signal": 79174, "gamma_signal": 12336, "vega_signal": 6377, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761370000}, {"instrument": "NVDA", "mid_signal": 14382, "gamma_signal": -1837, "vega_signal": -858, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761370000}, {"instrument": "NVDA", "mid_signal": -87043, "gamma_signal": -27165, "vega_signal": -15362, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761375000}, {"instrument": "NVDA", "mid_signal": -42192, "gamma_signal": 10699, "vega_signal": 5906, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761375000}, {"instrument": "NVDA", "mid_signal": 14736, "gamma_signal": 3794, "vega_signal": 1853, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761380000}, {"instrument": "NVDA", "mid_signal": 24310, "gamma_signal": -3605, "vega_signal": -1788, "option_type": "P", "stock_price": 182.49, "utc_time": 1773761380000}, {"instrument": "NVDA", "mid_signal": -248128, "gamma_signal": -71249, "vega_signal": -36883, "option_type": "C", "stock_price": 182.435, "utc_time": 1773761385000}, {"instrument": "NVDA", "mid_signal": 7157, "gamma_signal": -2022, "vega_signal": -1086, "option_type": "P", "stock_price": 182.44, "utc_time": 1773761385000}, {"instrument": "NVDA", "mid_signal": -86600, "gamma_signal": -7544, "vega_signal": -3980, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761390000}, {"instrument": "NVDA", "mid_signal": -488812, "gamma_signal": 80580, "vega_signal": 41033, "option_type": "P", "stock_price": 182.47, "utc_time": 1773761390000}, {"instrument": "NVDA", "mid_signal": 43752, "gamma_signal": 11088, "vega_signal": 5504, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761395000}, {"instrument": "NVDA", "mid_signal": -17965, "gamma_signal": 2121, "vega_signal": 1072, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761395000}, {"instrument": "NVDA", "mid_signal": 584238, "gamma_signal": 141356, "vega_signal": 70114, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761400000}, {"instrument": "NVDA", "mid_signal": 69299, "gamma_signal": -12092, "vega_signal": -6282, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761400000}, {"instrument": "NVDA", "mid_signal": 90978, "gamma_signal": 23684, "vega_signal": 11868, "option_type": "C", "stock_price": 182.475, "utc_time": 1773761405000}, {"instrument": "NVDA", "mid_signal": 13631, "gamma_signal": -3562, "vega_signal": -1930, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761405000}, {"instrument": "NVDA", "mid_signal": 5472, "gamma_signal": 1330, "vega_signal": 660, "option_type": "C", "stock_price": 182.495, "utc_time": 1773761410000}, {"instrument": "NVDA", "mid_signal": 1089366, "gamma_signal": -165573, "vega_signal": -85018, "option_type": "P", "stock_price": 182.465, "utc_time": 1773761410000}, {"instrument": "NVDA", "mid_signal": -59531, "gamma_signal": -26371, "vega_signal": -12747, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761415000}, {"instrument": "NVDA", "mid_signal": 331488, "gamma_signal": -57621, "vega_signal": -28639, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761415000}, {"instrument": "NVDA", "mid_signal": 5305, "gamma_signal": 1875, "vega_signal": 955, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761420000}, {"instrument": "NVDA", "mid_signal": -89577, "gamma_signal": 20692, "vega_signal": 10834, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761420000}, {"instrument": "NVDA", "mid_signal": 243050, "gamma_signal": 49187, "vega_signal": 25004, "option_type": "C", "stock_price": 182.395, "utc_time": 1773761425000}, {"instrument": "NVDA", "mid_signal": -6462, "gamma_signal": 1945, "vega_signal": 1080, "option_type": "P", "stock_price": 182.4, "utc_time": 1773761425000}, {"instrument": "NVDA", "mid_signal": -273461, "gamma_signal": -88289, "vega_signal": -43030, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761430000}, {"instrument": "NVDA", "mid_signal": -1513410, "gamma_signal": 335452, "vega_signal": 179514, "option_type": "P", "stock_price": 182.39, "utc_time": 1773761430000}, {"instrument": "NVDA", "mid_signal": -45166, "gamma_signal": -7342, "vega_signal": -3783, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773761435000}, {"instrument": "NVDA", "mid_signal": 57473, "gamma_signal": 11268, "vega_signal": 5729, "option_type": "C", "stock_price": 182.39, "utc_time": 1773761440000}, {"instrument": "NVDA", "mid_signal": -3448, "gamma_signal": 225, "vega_signal": 82, "option_type": "P", "stock_price": 182.39, "utc_time": 1773761440000}, {"instrument": "NVDA", "mid_signal": 65257, "gamma_signal": 6479, "vega_signal": 3458, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761445000}, {"instrument": "NVDA", "mid_signal": -46681, "gamma_signal": 7899, "vega_signal": 3908, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761445000}, {"instrument": "NVDA", "mid_signal": 170528, "gamma_signal": 45541, "vega_signal": 22432, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761450000}, {"instrument": "NVDA", "mid_signal": 666, "gamma_signal": 1775, "vega_signal": 1215, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761450000}, {"instrument": "NVDA", "mid_signal": 22609, "gamma_signal": 5440, "vega_signal": 2735, "option_type": "C", "stock_price": 182.44, "utc_time": 1773761455000}, {"instrument": "NVDA", "mid_signal": -2314, "gamma_signal": 1038, "vega_signal": 593, "option_type": "P", "stock_price": 182.44, "utc_time": 1773761455000}, {"instrument": "NVDA", "mid_signal": -12530, "gamma_signal": -2039, "vega_signal": -1010, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761460000}, {"instrument": "NVDA", "mid_signal": -14786, "gamma_signal": 3136, "vega_signal": 1615, "option_type": "P", "stock_price": 182.47, "utc_time": 1773761460000}, {"instrument": "NVDA", "mid_signal": 17690, "gamma_signal": 3919, "vega_signal": 1932, "option_type": "C", "stock_price": 182.525, "utc_time": 1773761465000}, {"instrument": "NVDA", "mid_signal": 51172, "gamma_signal": -10654, "vega_signal": -5694, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761465000}, {"instrument": "NVDA", "mid_signal": 39547, "gamma_signal": 7860, "vega_signal": 3964, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761470000}, {"instrument": "NVDA", "mid_signal": 14978, "gamma_signal": -2752, "vega_signal": -1432, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761470000}, {"instrument": "NVDA", "mid_signal": 730215, "gamma_signal": 172282, "vega_signal": 86685, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761475000}, {"instrument": "NVDA", "mid_signal": 9216, "gamma_signal": -1489, "vega_signal": -757, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761475000}, {"instrument": "NVDA", "mid_signal": 92410, "gamma_signal": 23573, "vega_signal": 11864, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761480000}, {"instrument": "NVDA", "mid_signal": -5765, "gamma_signal": 1264, "vega_signal": 675, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761480000}, {"instrument": "NVDA", "mid_signal": -1301, "gamma_signal": -502, "vega_signal": -259, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761485000}, {"instrument": "NVDA", "mid_signal": -708022, "gamma_signal": 86814, "vega_signal": 43192, "option_type": "P", "stock_price": 182.47, "utc_time": 1773761485000}, {"instrument": "NVDA", "mid_signal": -80045, "gamma_signal": -11570, "vega_signal": -5901, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761490000}, {"instrument": "NVDA", "mid_signal": 72210, "gamma_signal": -21889, "vega_signal": -12902, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761490000}, {"instrument": "NVDA", "mid_signal": -28024, "gamma_signal": -9114, "vega_signal": -4498, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761495000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 999, "vega_signal": 461, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761495000}, {"instrument": "NVDA", "mid_signal": 3661, "gamma_signal": 134, "vega_signal": 90, "option_type": "C", "stock_price": 182.42, "utc_time": 1773761500000}, {"instrument": "NVDA", "mid_signal": -79922, "gamma_signal": 19562, "vega_signal": 10539, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761500000}, {"instrument": "NVDA", "mid_signal": -291322, "gamma_signal": -29872, "vega_signal": -16065, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761505000}, {"instrument": "NVDA", "mid_signal": 63345, "gamma_signal": 13774, "vega_signal": 6851, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761510000}, {"instrument": "NVDA", "mid_signal": 4945, "gamma_signal": -799, "vega_signal": -373, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761510000}, {"instrument": "NVDA", "mid_signal": -22715, "gamma_signal": -8257, "vega_signal": -4193, "option_type": "C", "stock_price": 182.395, "utc_time": 1773761515000}, {"instrument": "NVDA", "mid_signal": -1556, "gamma_signal": 501, "vega_signal": 296, "option_type": "P", "stock_price": 182.4, "utc_time": 1773761515000}, {"instrument": "NVDA", "mid_signal": -334685, "gamma_signal": -62231, "vega_signal": -31440, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761520000}, {"instrument": "NVDA", "mid_signal": -240507, "gamma_signal": 40740, "vega_signal": 20644, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761520000}, {"instrument": "NVDA", "mid_signal": -347148, "gamma_signal": -66620, "vega_signal": -33476, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761525000}, {"instrument": "NVDA", "mid_signal": -699631, "gamma_signal": 150059, "vega_signal": 79423, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761525000}, {"instrument": "NVDA", "mid_signal": -369633, "gamma_signal": -45389, "vega_signal": -24000, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761530000}, {"instrument": "NVDA", "mid_signal": -144419, "gamma_signal": 48519, "vega_signal": 26200, "option_type": "P", "stock_price": 182.27, "utc_time": 1773761530000}, {"instrument": "NVDA", "mid_signal": -688654, "gamma_signal": -165074, "vega_signal": -81527, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761535000}, {"instrument": "NVDA", "mid_signal": -204656, "gamma_signal": 28415, "vega_signal": 13248, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761535000}, {"instrument": "NVDA", "mid_signal": 130994, "gamma_signal": 42620, "vega_signal": 21052, "option_type": "C", "stock_price": 182.345, "utc_time": 1773761540000}, {"instrument": "NVDA", "mid_signal": -403782, "gamma_signal": 67448, "vega_signal": 34052, "option_type": "P", "stock_price": 182.345, "utc_time": 1773761540000}, {"instrument": "NVDA", "mid_signal": 847490, "gamma_signal": 211882, "vega_signal": 105513, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761545000}, {"instrument": "NVDA", "mid_signal": -131824, "gamma_signal": 18073, "vega_signal": 9566, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761545000}, {"instrument": "NVDA", "mid_signal": 94070, "gamma_signal": 12761, "vega_signal": 6525, "option_type": "C", "stock_price": 182.34, "utc_time": 1773761550000}, {"instrument": "NVDA", "mid_signal": 34012, "gamma_signal": -8514, "vega_signal": -4596, "option_type": "P", "stock_price": 182.34, "utc_time": 1773761550000}, {"instrument": "NVDA", "mid_signal": 2663, "gamma_signal": 439, "vega_signal": 217, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761555000}, {"instrument": "NVDA", "mid_signal": -20372, "gamma_signal": 1456, "vega_signal": 681, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761555000}, {"instrument": "NVDA", "mid_signal": 76820, "gamma_signal": 21447, "vega_signal": 10863, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761560000}, {"instrument": "NVDA", "mid_signal": 31524, "gamma_signal": -4727, "vega_signal": -2344, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761560000}, {"instrument": "NVDA", "mid_signal": 111251, "gamma_signal": 39801, "vega_signal": 19893, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761565000}, {"instrument": "NVDA", "mid_signal": 33691, "gamma_signal": -8757, "vega_signal": -4840, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761565000}, {"instrument": "NVDA", "mid_signal": 6373, "gamma_signal": 2412, "vega_signal": 1271, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761570000}, {"instrument": "NVDA", "mid_signal": -4907, "gamma_signal": 1416, "vega_signal": 803, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761570000}, {"instrument": "NVDA", "mid_signal": 111412, "gamma_signal": -292, "vega_signal": 510, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761575000}, {"instrument": "NVDA", "mid_signal": -248918, "gamma_signal": 42644, "vega_signal": 21861, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761575000}, {"instrument": "NVDA", "mid_signal": 8904, "gamma_signal": 1466, "vega_signal": 756, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761580000}, {"instrument": "NVDA", "mid_signal": -248493, "gamma_signal": -44925, "vega_signal": -23155, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761585000}, {"instrument": "NVDA", "mid_signal": 54303, "gamma_signal": 1435, "vega_signal": 864, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761585000}, {"instrument": "NVDA", "mid_signal": -31649, "gamma_signal": -7870, "vega_signal": -4124, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761590000}, {"instrument": "NVDA", "mid_signal": -21047, "gamma_signal": 4059, "vega_signal": 2112, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761590000}, {"instrument": "NVDA", "mid_signal": -26567, "gamma_signal": -6527, "vega_signal": -3250, "option_type": "C", "stock_price": 182.335, "utc_time": 1773761595000}, {"instrument": "NVDA", "mid_signal": 56884, "gamma_signal": -13628, "vega_signal": -7074, "option_type": "P", "stock_price": 182.335, "utc_time": 1773761595000}, {"instrument": "NVDA", "mid_signal": 224172, "gamma_signal": 39916, "vega_signal": 20413, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761600000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -1501, "vega_signal": -755, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761600000}, {"instrument": "NVDA", "mid_signal": -7497790, "gamma_signal": -1853665, "vega_signal": -921182, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761605000}, {"instrument": "NVDA", "mid_signal": -31449, "gamma_signal": 4314, "vega_signal": 2160, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761605000}, {"instrument": "NVDA", "mid_signal": 33777, "gamma_signal": 994, "vega_signal": 141, "option_type": "C", "stock_price": 182.285, "utc_time": 1773761610000}, {"instrument": "NVDA", "mid_signal": 15407, "gamma_signal": -4792, "vega_signal": -2648, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761610000}, {"instrument": "NVDA", "mid_signal": -172229, "gamma_signal": -29143, "vega_signal": -14897, "option_type": "C", "stock_price": 182.245, "utc_time": 1773761615000}, {"instrument": "NVDA", "mid_signal": -150820, "gamma_signal": 30604, "vega_signal": 16266, "option_type": "P", "stock_price": 182.225, "utc_time": 1773761615000}, {"instrument": "NVDA", "mid_signal": -336254, "gamma_signal": -80081, "vega_signal": -40437, "option_type": "C", "stock_price": 182.26, "utc_time": 1773761620000}, {"instrument": "NVDA", "mid_signal": -205145, "gamma_signal": 54580, "vega_signal": 29243, "option_type": "P", "stock_price": 182.26, "utc_time": 1773761620000}, {"instrument": "NVDA", "mid_signal": 6650, "gamma_signal": 1803, "vega_signal": 908, "option_type": "C", "stock_price": 182.27, "utc_time": 1773761625000}, {"instrument": "NVDA", "mid_signal": -59668, "gamma_signal": 9367, "vega_signal": 4697, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761625000}, {"instrument": "NVDA", "mid_signal": -72626, "gamma_signal": -13786, "vega_signal": -7066, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761630000}, {"instrument": "NVDA", "mid_signal": -32238, "gamma_signal": 7215, "vega_signal": 3872, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761630000}, {"instrument": "NVDA", "mid_signal": 355088, "gamma_signal": 56270, "vega_signal": 28993, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761635000}, {"instrument": "NVDA", "mid_signal": -63792, "gamma_signal": 13935, "vega_signal": 7432, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761635000}, {"instrument": "NVDA", "mid_signal": 639134, "gamma_signal": 156641, "vega_signal": 77724, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761640000}, {"instrument": "NVDA", "mid_signal": 237159, "gamma_signal": -38486, "vega_signal": -19561, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761640000}, {"instrument": "NVDA", "mid_signal": -9851, "gamma_signal": -2916, "vega_signal": -1424, "option_type": "C", "stock_price": 182.27, "utc_time": 1773761645000}, {"instrument": "NVDA", "mid_signal": -162188, "gamma_signal": 39958, "vega_signal": 22124, "option_type": "P", "stock_price": 182.26, "utc_time": 1773761645000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": -1316, "vega_signal": -653, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761650000}, {"instrument": "NVDA", "mid_signal": 103036, "gamma_signal": -18245, "vega_signal": -9422, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761650000}, {"instrument": "NVDA", "mid_signal": 39552, "gamma_signal": 10383, "vega_signal": 5212, "option_type": "C", "stock_price": 182.31, "utc_time": 1773761655000}, {"instrument": "NVDA", "mid_signal": 2060, "gamma_signal": 674, "vega_signal": 412, "option_type": "P", "stock_price": 182.31, "utc_time": 1773761655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.31, "utc_time": 1773761660000}, {"instrument": "NVDA", "mid_signal": -10113, "gamma_signal": 4786, "vega_signal": 2896, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761660000}, {"instrument": "NVDA", "mid_signal": -48165, "gamma_signal": -9663, "vega_signal": -4870, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761665000}, {"instrument": "NVDA", "mid_signal": 1251077, "gamma_signal": -196214, "vega_signal": -98683, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761665000}, {"instrument": "NVDA", "mid_signal": -31562, "gamma_signal": -4733, "vega_signal": -2484, "option_type": "C", "stock_price": 182.3, "utc_time": 1773761670000}, {"instrument": "NVDA", "mid_signal": -108897, "gamma_signal": 24845, "vega_signal": 13263, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761670000}, {"instrument": "NVDA", "mid_signal": -754483, "gamma_signal": -245904, "vega_signal": -122893, "option_type": "C", "stock_price": 182.3, "utc_time": 1773761675000}, {"instrument": "NVDA", "mid_signal": -97402, "gamma_signal": 8923, "vega_signal": 4166, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761675000}, {"instrument": "NVDA", "mid_signal": -36662, "gamma_signal": -9535, "vega_signal": -4921, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761680000}, {"instrument": "NVDA", "mid_signal": -73579, "gamma_signal": -22730, "vega_signal": -11378, "option_type": "C", "stock_price": 182.25, "utc_time": 1773761685000}, {"instrument": "NVDA", "mid_signal": 6113, "gamma_signal": 1578, "vega_signal": 850, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761685000}, {"instrument": "NVDA", "mid_signal": -825334, "gamma_signal": -204630, "vega_signal": -101806, "option_type": "C", "stock_price": 182.215, "utc_time": 1773761690000}, {"instrument": "NVDA", "mid_signal": -29315, "gamma_signal": 10052, "vega_signal": 5845, "option_type": "P", "stock_price": 182.2, "utc_time": 1773761690000}, {"instrument": "NVDA", "mid_signal": -1833643, "gamma_signal": -427413, "vega_signal": -218240, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761695000}, {"instrument": "NVDA", "mid_signal": -1117316, "gamma_signal": 185775, "vega_signal": 94212, "option_type": "P", "stock_price": 182.14, "utc_time": 1773761695000}, {"instrument": "NVDA", "mid_signal": -168924, "gamma_signal": -67074, "vega_signal": -37607, "option_type": "C", "stock_price": 182.175, "utc_time": 1773761700000}, {"instrument": "NVDA", "mid_signal": 1288029, "gamma_signal": -273077, "vega_signal": -144706, "option_type": "P", "stock_price": 182.175, "utc_time": 1773761700000}, {"instrument": "NVDA", "mid_signal": -223566, "gamma_signal": -35568, "vega_signal": -18227, "option_type": "C", "stock_price": 182.2, "utc_time": 1773761705000}, {"instrument": "NVDA", "mid_signal": 84701, "gamma_signal": -8168, "vega_signal": -3211, "option_type": "P", "stock_price": 182.2, "utc_time": 1773761705000}, {"instrument": "NVDA", "mid_signal": 389673, "gamma_signal": 95593, "vega_signal": 47514, "option_type": "C", "stock_price": 182.27, "utc_time": 1773761710000}, {"instrument": "NVDA", "mid_signal": 47199, "gamma_signal": -20467, "vega_signal": -11154, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761710000}, {"instrument": "NVDA", "mid_signal": -18050, "gamma_signal": -3028, "vega_signal": -1562, "option_type": "C", "stock_price": 182.23, "utc_time": 1773761715000}, {"instrument": "NVDA", "mid_signal": 71182, "gamma_signal": -14826, "vega_signal": -7766, "option_type": "P", "stock_price": 182.23, "utc_time": 1773761715000}, {"instrument": "NVDA", "mid_signal": -96501, "gamma_signal": -10606, "vega_signal": -5666, "option_type": "C", "stock_price": 182.18, "utc_time": 1773761720000}, {"instrument": "NVDA", "mid_signal": -39967, "gamma_signal": 12198, "vega_signal": 6812, "option_type": "P", "stock_price": 182.18, "utc_time": 1773761720000}, {"instrument": "NVDA", "mid_signal": 86859, "gamma_signal": 5307, "vega_signal": 2993, "option_type": "C", "stock_price": 182.19, "utc_time": 1773761725000}, {"instrument": "NVDA", "mid_signal": 44118, "gamma_signal": 3359, "vega_signal": 2073, "option_type": "P", "stock_price": 182.19, "utc_time": 1773761725000}, {"instrument": "NVDA", "mid_signal": -520915, "gamma_signal": -90110, "vega_signal": -45873, "option_type": "C", "stock_price": 182.155, "utc_time": 1773761730000}, {"instrument": "NVDA", "mid_signal": 18948, "gamma_signal": 10907, "vega_signal": 7565, "option_type": "P", "stock_price": 182.155, "utc_time": 1773761730000}, {"instrument": "NVDA", "mid_signal": -172303, "gamma_signal": -5504, "vega_signal": -3988, "option_type": "C", "stock_price": 182.12, "utc_time": 1773761735000}, {"instrument": "NVDA", "mid_signal": 608082, "gamma_signal": -78145, "vega_signal": -36806, "option_type": "P", "stock_price": 182.12, "utc_time": 1773761735000}, {"instrument": "NVDA", "mid_signal": 205178, "gamma_signal": 78253, "vega_signal": 37803, "option_type": "C", "stock_price": 182.15, "utc_time": 1773761740000}, {"instrument": "NVDA", "mid_signal": -55121, "gamma_signal": 17618, "vega_signal": 9709, "option_type": "P", "stock_price": 182.15, "utc_time": 1773761740000}, {"instrument": "NVDA", "mid_signal": -85229, "gamma_signal": -13173, "vega_signal": -6748, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761745000}, {"instrument": "NVDA", "mid_signal": 61281, "gamma_signal": -10924, "vega_signal": -5666, "option_type": "P", "stock_price": 182.16, "utc_time": 1773761745000}, {"instrument": "NVDA", "mid_signal": -9360, "gamma_signal": -982, "vega_signal": -99, "option_type": "C", "stock_price": 182.13, "utc_time": 1773761750000}, {"instrument": "NVDA", "mid_signal": -53078, "gamma_signal": 12056, "vega_signal": 6398, "option_type": "P", "stock_price": 182.12, "utc_time": 1773761750000}, {"instrument": "NVDA", "mid_signal": -507176, "gamma_signal": -97424, "vega_signal": -49007, "option_type": "C", "stock_price": 182.05, "utc_time": 1773761755000}, {"instrument": "NVDA", "mid_signal": -377650, "gamma_signal": 51673, "vega_signal": 25749, "option_type": "P", "stock_price": 182.04, "utc_time": 1773761755000}, {"instrument": "NVDA", "mid_signal": 49857, "gamma_signal": 4549, "vega_signal": 2491, "option_type": "C", "stock_price": 182.06, "utc_time": 1773761760000}, {"instrument": "NVDA", "mid_signal": 1186498, "gamma_signal": -187253, "vega_signal": -93897, "option_type": "P", "stock_price": 182.035, "utc_time": 1773761760000}, {"instrument": "NVDA", "mid_signal": -1552598, "gamma_signal": -293369, "vega_signal": -148932, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761765000}, {"instrument": "NVDA", "mid_signal": -223744, "gamma_signal": 54172, "vega_signal": 29545, "option_type": "P", "stock_price": 182.02, "utc_time": 1773761765000}, {"instrument": "NVDA", "mid_signal": 220111, "gamma_signal": 75127, "vega_signal": 36550, "option_type": "C", "stock_price": 182.05, "utc_time": 1773761770000}, {"instrument": "NVDA", "mid_signal": 73217, "gamma_signal": -18558, "vega_signal": -9329, "option_type": "P", "stock_price": 182.05, "utc_time": 1773761770000}, {"instrument": "NVDA", "mid_signal": -791359, "gamma_signal": -159869, "vega_signal": -80443, "option_type": "C", "stock_price": 181.98, "utc_time": 1773761775000}, {"instrument": "NVDA", "mid_signal": -998015, "gamma_signal": 201331, "vega_signal": 105173, "option_type": "P", "stock_price": 181.98, "utc_time": 1773761775000}, {"instrument": "NVDA", "mid_signal": -319853, "gamma_signal": -64148, "vega_signal": -32496, "option_type": "C", "stock_price": 181.97, "utc_time": 1773761780000}, {"instrument": "NVDA", "mid_signal": -263516, "gamma_signal": 63215, "vega_signal": 33863, "option_type": "P", "stock_price": 181.97, "utc_time": 1773761780000}, {"instrument": "NVDA", "mid_signal": -184756, "gamma_signal": -55233, "vega_signal": -27932, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761785000}, {"instrument": "NVDA", "mid_signal": 303041, "gamma_signal": -49006, "vega_signal": -25445, "option_type": "P", "stock_price": 181.96, "utc_time": 1773761785000}, {"instrument": "NVDA", "mid_signal": -138, "gamma_signal": 2982, "vega_signal": 1314, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761790000}, {"instrument": "NVDA", "mid_signal": 201890, "gamma_signal": -38973, "vega_signal": -20571, "option_type": "P", "stock_price": 181.955, "utc_time": 1773761790000}, {"instrument": "NVDA", "mid_signal": -382484, "gamma_signal": -45926, "vega_signal": -23933, "option_type": "C", "stock_price": 181.855, "utc_time": 1773761795000}, {"instrument": "NVDA", "mid_signal": -635386, "gamma_signal": 125229, "vega_signal": 66270, "option_type": "P", "stock_price": 181.855, "utc_time": 1773761795000}, {"instrument": "NVDA", "mid_signal": -110219, "gamma_signal": -21281, "vega_signal": -12650, "option_type": "C", "stock_price": 181.81, "utc_time": 1773761800000}, {"instrument": "NVDA", "mid_signal": 363359, "gamma_signal": -44883, "vega_signal": -22561, "option_type": "P", "stock_price": 181.82, "utc_time": 1773761800000}, {"instrument": "NVDA", "mid_signal": -461486, "gamma_signal": -75013, "vega_signal": -38177, "option_type": "C", "stock_price": 181.79, "utc_time": 1773761805000}, {"instrument": "NVDA", "mid_signal": 1913437, "gamma_signal": -377837, "vega_signal": -198677, "option_type": "P", "stock_price": 181.79, "utc_time": 1773761805000}, {"instrument": "NVDA", "mid_signal": -261865, "gamma_signal": -65630, "vega_signal": -33089, "option_type": "C", "stock_price": 181.7, "utc_time": 1773761810000}, {"instrument": "NVDA", "mid_signal": 150093, "gamma_signal": -1423, "vega_signal": 486, "option_type": "P", "stock_price": 181.7, "utc_time": 1773761810000}, {"instrument": "NVDA", "mid_signal": -191397, "gamma_signal": -31013, "vega_signal": -15792, "option_type": "C", "stock_price": 181.71, "utc_time": 1773761815000}, {"instrument": "NVDA", "mid_signal": 143315, "gamma_signal": -28429, "vega_signal": -15240, "option_type": "P", "stock_price": 181.71, "utc_time": 1773761815000}, {"instrument": "NVDA", "mid_signal": -285819, "gamma_signal": -89837, "vega_signal": -45502, "option_type": "C", "stock_price": 181.75, "utc_time": 1773761820000}, {"instrument": "NVDA", "mid_signal": 262746, "gamma_signal": -54294, "vega_signal": -29700, "option_type": "P", "stock_price": 181.75, "utc_time": 1773761820000}, {"instrument": "NVDA", "mid_signal": -641564, "gamma_signal": -148146, "vega_signal": -74717, "option_type": "C", "stock_price": 181.77, "utc_time": 1773761825000}, {"instrument": "NVDA", "mid_signal": 149276, "gamma_signal": -15060, "vega_signal": -7900, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761825000}, {"instrument": "NVDA", "mid_signal": 185431, "gamma_signal": 41438, "vega_signal": 20921, "option_type": "C", "stock_price": 181.85, "utc_time": 1773761830000}, {"instrument": "NVDA", "mid_signal": 1888483, "gamma_signal": -336201, "vega_signal": -177696, "option_type": "P", "stock_price": 181.86, "utc_time": 1773761830000}, {"instrument": "NVDA", "mid_signal": 858981, "gamma_signal": 271238, "vega_signal": 135330, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761835000}, {"instrument": "NVDA", "mid_signal": -558030, "gamma_signal": 94624, "vega_signal": 48768, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761835000}, {"instrument": "NVDA", "mid_signal": -214244, "gamma_signal": -12564, "vega_signal": -7155, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761840000}, {"instrument": "NVDA", "mid_signal": 131019, "gamma_signal": -27528, "vega_signal": -14688, "option_type": "P", "stock_price": 181.78, "utc_time": 1773761840000}, {"instrument": "NVDA", "mid_signal": 51070, "gamma_signal": 9252, "vega_signal": 2468, "option_type": "C", "stock_price": 181.79, "utc_time": 1773761845000}, {"instrument": "NVDA", "mid_signal": 141422, "gamma_signal": -25615, "vega_signal": -13460, "option_type": "P", "stock_price": 181.81, "utc_time": 1773761845000}, {"instrument": "NVDA", "mid_signal": -37168, "gamma_signal": 6767, "vega_signal": 2992, "option_type": "C", "stock_price": 181.83, "utc_time": 1773761850000}, {"instrument": "NVDA", "mid_signal": -50552, "gamma_signal": 7592, "vega_signal": 3871, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761850000}, {"instrument": "NVDA", "mid_signal": 23153, "gamma_signal": -12532, "vega_signal": -5347, "option_type": "C", "stock_price": 181.89, "utc_time": 1773761855000}, {"instrument": "NVDA", "mid_signal": 294311, "gamma_signal": -29895, "vega_signal": -14933, "option_type": "P", "stock_price": 181.89, "utc_time": 1773761855000}, {"instrument": "NVDA", "mid_signal": -110527, "gamma_signal": -15776, "vega_signal": -9208, "option_type": "C", "stock_price": 181.94, "utc_time": 1773761860000}, {"instrument": "NVDA", "mid_signal": -43841, "gamma_signal": 8411, "vega_signal": 4469, "option_type": "P", "stock_price": 181.915, "utc_time": 1773761860000}, {"instrument": "NVDA", "mid_signal": 93057, "gamma_signal": 17120, "vega_signal": 8976, "option_type": "C", "stock_price": 181.955, "utc_time": 1773761865000}, {"instrument": "NVDA", "mid_signal": 261240, "gamma_signal": -47621, "vega_signal": -29454, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761865000}, {"instrument": "NVDA", "mid_signal": -528868, "gamma_signal": -149258, "vega_signal": -74147, "option_type": "C", "stock_price": 181.91, "utc_time": 1773761870000}, {"instrument": "NVDA", "mid_signal": -67743, "gamma_signal": 9385, "vega_signal": 4655, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761870000}, {"instrument": "NVDA", "mid_signal": 24030, "gamma_signal": 611, "vega_signal": 204, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761875000}, {"instrument": "NVDA", "mid_signal": 49615, "gamma_signal": -10253, "vega_signal": -5526, "option_type": "P", "stock_price": 181.92, "utc_time": 1773761875000}, {"instrument": "NVDA", "mid_signal": -6082, "gamma_signal": -4666, "vega_signal": -2424, "option_type": "C", "stock_price": 181.9, "utc_time": 1773761880000}, {"instrument": "NVDA", "mid_signal": -131949, "gamma_signal": 26182, "vega_signal": 13905, "option_type": "P", "stock_price": 181.9, "utc_time": 1773761880000}, {"instrument": "NVDA", "mid_signal": 159857, "gamma_signal": 36341, "vega_signal": 18480, "option_type": "C", "stock_price": 181.95, "utc_time": 1773761885000}, {"instrument": "NVDA", "mid_signal": 72132, "gamma_signal": -14536, "vega_signal": -7749, "option_type": "P", "stock_price": 181.95, "utc_time": 1773761885000}, {"instrument": "NVDA", "mid_signal": -137751, "gamma_signal": -28999, "vega_signal": -14487, "option_type": "C", "stock_price": 181.95, "utc_time": 1773761890000}, {"instrument": "NVDA", "mid_signal": -10095, "gamma_signal": 1474, "vega_signal": 744, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761890000}, {"instrument": "NVDA", "mid_signal": -908357, "gamma_signal": -340703, "vega_signal": -182089, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761895000}, {"instrument": "NVDA", "mid_signal": 2576, "gamma_signal": -10205, "vega_signal": -6827, "option_type": "P", "stock_price": 181.92, "utc_time": 1773761895000}, {"instrument": "NVDA", "mid_signal": 470030, "gamma_signal": 121969, "vega_signal": 61148, "option_type": "C", "stock_price": 181.925, "utc_time": 1773761900000}, {"instrument": "NVDA", "mid_signal": 26289, "gamma_signal": -9878, "vega_signal": -5759, "option_type": "P", "stock_price": 181.925, "utc_time": 1773761900000}, {"instrument": "NVDA", "mid_signal": -193421, "gamma_signal": -51240, "vega_signal": -25465, "option_type": "C", "stock_price": 181.94, "utc_time": 1773761905000}, {"instrument": "NVDA", "mid_signal": -21095, "gamma_signal": 5455, "vega_signal": 3137, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761905000}, {"instrument": "NVDA", "mid_signal": -571181, "gamma_signal": -77465, "vega_signal": -41135, "option_type": "C", "stock_price": 181.91, "utc_time": 1773761910000}, {"instrument": "NVDA", "mid_signal": -13886, "gamma_signal": 4027, "vega_signal": 2368, "option_type": "P", "stock_price": 181.895, "utc_time": 1773761910000}, {"instrument": "NVDA", "mid_signal": -28994, "gamma_signal": -14680, "vega_signal": -7326, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761915000}, {"instrument": "NVDA", "mid_signal": 219292, "gamma_signal": -68644, "vega_signal": -39974, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761915000}, {"instrument": "NVDA", "mid_signal": -244706, "gamma_signal": -45756, "vega_signal": -23387, "option_type": "C", "stock_price": 181.95, "utc_time": 1773761920000}, {"instrument": "NVDA", "mid_signal": -111548, "gamma_signal": 15970, "vega_signal": 7969, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761920000}, {"instrument": "NVDA", "mid_signal": 57029, "gamma_signal": 13896, "vega_signal": 6945, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761925000}, {"instrument": "NVDA", "mid_signal": -13450, "gamma_signal": 1267, "vega_signal": 612, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761925000}, {"instrument": "NVDA", "mid_signal": -440785, "gamma_signal": -103653, "vega_signal": -51957, "option_type": "C", "stock_price": 181.86, "utc_time": 1773761930000}, {"instrument": "NVDA", "mid_signal": -179121, "gamma_signal": 35719, "vega_signal": 18693, "option_type": "P", "stock_price": 181.87, "utc_time": 1773761930000}, {"instrument": "NVDA", "mid_signal": 178616, "gamma_signal": 30987, "vega_signal": 15918, "option_type": "C", "stock_price": 181.86, "utc_time": 1773761935000}, {"instrument": "NVDA", "mid_signal": 5456, "gamma_signal": -1517, "vega_signal": -859, "option_type": "P", "stock_price": 181.85, "utc_time": 1773761935000}, {"instrument": "NVDA", "mid_signal": 91414, "gamma_signal": -783, "vega_signal": -3041, "option_type": "C", "stock_price": 181.83, "utc_time": 1773761940000}, {"instrument": "NVDA", "mid_signal": -7119, "gamma_signal": 11375, "vega_signal": 5983, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761940000}, {"instrument": "NVDA", "mid_signal": 384587, "gamma_signal": 88236, "vega_signal": 44120, "option_type": "C", "stock_price": 181.82, "utc_time": 1773761945000}, {"instrument": "NVDA", "mid_signal": -192731, "gamma_signal": 42407, "vega_signal": 22996, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761945000}, {"instrument": "NVDA", "mid_signal": -333695, "gamma_signal": -82744, "vega_signal": -41481, "option_type": "C", "stock_price": 181.805, "utc_time": 1773761950000}, {"instrument": "NVDA", "mid_signal": -260180, "gamma_signal": 78135, "vega_signal": 44235, "option_type": "P", "stock_price": 181.8, "utc_time": 1773761950000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": -1828, "vega_signal": -892, "option_type": "C", "stock_price": 181.77, "utc_time": 1773761955000}, {"instrument": "NVDA", "mid_signal": -1980348, "gamma_signal": 302057, "vega_signal": 152404, "option_type": "P", "stock_price": 181.79, "utc_time": 1773761955000}, {"instrument": "NVDA", "mid_signal": 125889, "gamma_signal": 20359, "vega_signal": 10529, "option_type": "C", "stock_price": 181.87, "utc_time": 1773761960000}, {"instrument": "NVDA", "mid_signal": 60906, "gamma_signal": -3209, "vega_signal": 989, "option_type": "P", "stock_price": 181.87, "utc_time": 1773761960000}, {"instrument": "NVDA", "mid_signal": -25299, "gamma_signal": -599, "vega_signal": -480, "option_type": "C", "stock_price": 181.885, "utc_time": 1773761965000}, {"instrument": "NVDA", "mid_signal": -144873, "gamma_signal": 17395, "vega_signal": 8968, "option_type": "P", "stock_price": 181.885, "utc_time": 1773761965000}, {"instrument": "NVDA", "mid_signal": 10245, "gamma_signal": 19663, "vega_signal": 9461, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761970000}, {"instrument": "NVDA", "mid_signal": 582015, "gamma_signal": -84922, "vega_signal": -42693, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761970000}, {"instrument": "NVDA", "mid_signal": 80073, "gamma_signal": 6193, "vega_signal": 3459, "option_type": "C", "stock_price": 181.98, "utc_time": 1773761975000}, {"instrument": "NVDA", "mid_signal": 64199, "gamma_signal": -11630, "vega_signal": -6084, "option_type": "P", "stock_price": 181.98, "utc_time": 1773761975000}, {"instrument": "NVDA", "mid_signal": 2556104, "gamma_signal": 656116, "vega_signal": 325723, "option_type": "C", "stock_price": 182.04, "utc_time": 1773761980000}, {"instrument": "NVDA", "mid_signal": 2240497, "gamma_signal": -313344, "vega_signal": -159993, "option_type": "P", "stock_price": 182.04, "utc_time": 1773761980000}, {"instrument": "NVDA", "mid_signal": 135600, "gamma_signal": 20360, "vega_signal": 10487, "option_type": "C", "stock_price": 182.03, "utc_time": 1773761985000}, {"instrument": "NVDA", "mid_signal": -145504, "gamma_signal": 26721, "vega_signal": 13823, "option_type": "P", "stock_price": 182.045, "utc_time": 1773761985000}, {"instrument": "NVDA", "mid_signal": 188133, "gamma_signal": 18771, "vega_signal": 10110, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761990000}, {"instrument": "NVDA", "mid_signal": -194638, "gamma_signal": 40198, "vega_signal": 21329, "option_type": "P", "stock_price": 182.01, "utc_time": 1773761990000}, {"instrument": "NVDA", "mid_signal": -229167, "gamma_signal": -17472, "vega_signal": -9935, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761995000}, {"instrument": "NVDA", "mid_signal": -7438, "gamma_signal": 1341, "vega_signal": 739, "option_type": "P", "stock_price": 182, "utc_time": 1773761995000}, {"instrument": "NVDA", "mid_signal": -93822, "gamma_signal": -16675, "vega_signal": -8511, "option_type": "C", "stock_price": 181.94, "utc_time": 1773762000000}, {"instrument": "NVDA", "mid_signal": -116254, "gamma_signal": -3089, "vega_signal": -1333, "option_type": "P", "stock_price": 181.94, "utc_time": 1773762000000}, {"instrument": "NVDA", "mid_signal": 1624, "gamma_signal": -4518, "vega_signal": -2642, "option_type": "C", "stock_price": 181.97, "utc_time": 1773762005000}, {"instrument": "NVDA", "mid_signal": 7277, "gamma_signal": -1112, "vega_signal": -580, "option_type": "P", "stock_price": 181.97, "utc_time": 1773762005000}, {"instrument": "NVDA", "mid_signal": -116790, "gamma_signal": -48961, "vega_signal": -24098, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762010000}, {"instrument": "NVDA", "mid_signal": 129081, "gamma_signal": -7570, "vega_signal": -4058, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762010000}, {"instrument": "NVDA", "mid_signal": 203562, "gamma_signal": 33989, "vega_signal": 17461, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762015000}, {"instrument": "NVDA", "mid_signal": -41085, "gamma_signal": 3096, "vega_signal": 923, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762015000}, {"instrument": "NVDA", "mid_signal": 108412, "gamma_signal": 10666, "vega_signal": 5803, "option_type": "C", "stock_price": 182.04, "utc_time": 1773762020000}, {"instrument": "NVDA", "mid_signal": -96732, "gamma_signal": 12778, "vega_signal": 6300, "option_type": "P", "stock_price": 182.04, "utc_time": 1773762020000}, {"instrument": "NVDA", "mid_signal": -621346, "gamma_signal": -103685, "vega_signal": -52570, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762025000}, {"instrument": "NVDA", "mid_signal": -154839, "gamma_signal": 1720, "vega_signal": 897, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762025000}, {"instrument": "NVDA", "mid_signal": 542682, "gamma_signal": 100717, "vega_signal": 50120, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762030000}, {"instrument": "NVDA", "mid_signal": 228977, "gamma_signal": -62775, "vega_signal": -33587, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762030000}, {"instrument": "NVDA", "mid_signal": 29070, "gamma_signal": -4860, "vega_signal": -2008, "option_type": "C", "stock_price": 182.03, "utc_time": 1773762035000}, {"instrument": "NVDA", "mid_signal": -65475, "gamma_signal": -19881, "vega_signal": -10695, "option_type": "P", "stock_price": 182.03, "utc_time": 1773762035000}, {"instrument": "NVDA", "mid_signal": -250436, "gamma_signal": -31644, "vega_signal": -15932, "option_type": "C", "stock_price": 182.005, "utc_time": 1773762040000}, {"instrument": "NVDA", "mid_signal": -18858, "gamma_signal": 2838, "vega_signal": 1385, "option_type": "P", "stock_price": 182.005, "utc_time": 1773762040000}, {"instrument": "NVDA", "mid_signal": 127251, "gamma_signal": 27633, "vega_signal": 13586, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762045000}, {"instrument": "NVDA", "mid_signal": 16916, "gamma_signal": 1915, "vega_signal": 1490, "option_type": "P", "stock_price": 182.025, "utc_time": 1773762045000}, {"instrument": "NVDA", "mid_signal": -161770, "gamma_signal": -44900, "vega_signal": -21987, "option_type": "C", "stock_price": 182.015, "utc_time": 1773762050000}, {"instrument": "NVDA", "mid_signal": -168939, "gamma_signal": 36675, "vega_signal": 19442, "option_type": "P", "stock_price": 182.015, "utc_time": 1773762050000}, {"instrument": "NVDA", "mid_signal": -77423, "gamma_signal": -19263, "vega_signal": -9560, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762055000}, {"instrument": "NVDA", "mid_signal": -63806, "gamma_signal": 338, "vega_signal": -89, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762055000}, {"instrument": "NVDA", "mid_signal": 154647, "gamma_signal": 19892, "vega_signal": 10084, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762060000}, {"instrument": "NVDA", "mid_signal": -173230, "gamma_signal": 4878, "vega_signal": 2523, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762060000}, {"instrument": "NVDA", "mid_signal": 14460, "gamma_signal": 10871, "vega_signal": 5235, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762065000}, {"instrument": "NVDA", "mid_signal": -30670, "gamma_signal": 6526, "vega_signal": 3441, "option_type": "P", "stock_price": 182.04, "utc_time": 1773762065000}, {"instrument": "NVDA", "mid_signal": 711544, "gamma_signal": 161385, "vega_signal": 79896, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762070000}, {"instrument": "NVDA", "mid_signal": 32763, "gamma_signal": -9308, "vega_signal": -5270, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762070000}, {"instrument": "NVDA", "mid_signal": 69515, "gamma_signal": 17863, "vega_signal": 9119, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762075000}, {"instrument": "NVDA", "mid_signal": -40315, "gamma_signal": 8130, "vega_signal": 4393, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762075000}, {"instrument": "NVDA", "mid_signal": 307103, "gamma_signal": 47715, "vega_signal": 24301, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762080000}, {"instrument": "NVDA", "mid_signal": 421335, "gamma_signal": -41442, "vega_signal": -20502, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762080000}, {"instrument": "NVDA", "mid_signal": 259977, "gamma_signal": 18308, "vega_signal": 10434, "option_type": "C", "stock_price": 182.12, "utc_time": 1773762085000}, {"instrument": "NVDA", "mid_signal": 78540, "gamma_signal": -14073, "vega_signal": -7181, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762085000}, {"instrument": "NVDA", "mid_signal": -141829, "gamma_signal": -13875, "vega_signal": -7315, "option_type": "C", "stock_price": 182.15, "utc_time": 1773762090000}, {"instrument": "NVDA", "mid_signal": -23440, "gamma_signal": 4427, "vega_signal": 2248, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762090000}, {"instrument": "NVDA", "mid_signal": -222699, "gamma_signal": -17441, "vega_signal": -8111, "option_type": "C", "stock_price": 182.12, "utc_time": 1773762095000}, {"instrument": "NVDA", "mid_signal": -2862, "gamma_signal": -8697, "vega_signal": -5663, "option_type": "P", "stock_price": 182.12, "utc_time": 1773762095000}, {"instrument": "NVDA", "mid_signal": -259506, "gamma_signal": -33493, "vega_signal": -17492, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762100000}, {"instrument": "NVDA", "mid_signal": 185489, "gamma_signal": -32513, "vega_signal": -16706, "option_type": "P", "stock_price": 182.095, "utc_time": 1773762100000}, {"instrument": "NVDA", "mid_signal": -1447835, "gamma_signal": -257424, "vega_signal": -129647, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762105000}, {"instrument": "NVDA", "mid_signal": -4732, "gamma_signal": 4478, "vega_signal": 2538, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762105000}, {"instrument": "NVDA", "mid_signal": 205462, "gamma_signal": 70085, "vega_signal": 34692, "option_type": "C", "stock_price": 182.075, "utc_time": 1773762110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762110000}, {"instrument": "NVDA", "mid_signal": 2777, "gamma_signal": -3104, "vega_signal": -1402, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762115000}, {"instrument": "NVDA", "mid_signal": -27594, "gamma_signal": 6909, "vega_signal": 3660, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762115000}, {"instrument": "NVDA", "mid_signal": 3578, "gamma_signal": 202, "vega_signal": 121, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762120000}, {"instrument": "NVDA", "mid_signal": 252037, "gamma_signal": -53380, "vega_signal": -27943, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762120000}, {"instrument": "NVDA", "mid_signal": 137142, "gamma_signal": 15285, "vega_signal": 7878, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762125000}, {"instrument": "NVDA", "mid_signal": -20767, "gamma_signal": 5042, "vega_signal": 2679, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762125000}, {"instrument": "NVDA", "mid_signal": -67604, "gamma_signal": -6868, "vega_signal": -3679, "option_type": "C", "stock_price": 182.1, "utc_time": 1773762130000}, {"instrument": "NVDA", "mid_signal": 508692, "gamma_signal": -77133, "vega_signal": -40408, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762130000}, {"instrument": "NVDA", "mid_signal": -185826, "gamma_signal": -30792, "vega_signal": -15734, "option_type": "C", "stock_price": 182.065, "utc_time": 1773762135000}, {"instrument": "NVDA", "mid_signal": 150975, "gamma_signal": -14788, "vega_signal": -7207, "option_type": "P", "stock_price": 182.065, "utc_time": 1773762135000}, {"instrument": "NVDA", "mid_signal": -5558, "gamma_signal": -13739, "vega_signal": -8223, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762140000}, {"instrument": "NVDA", "mid_signal": 1801, "gamma_signal": -6218, "vega_signal": -4202, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762140000}, {"instrument": "NVDA", "mid_signal": 9591, "gamma_signal": 4386, "vega_signal": 2208, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762145000}, {"instrument": "NVDA", "mid_signal": -1116627, "gamma_signal": 174555, "vega_signal": 87032, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762145000}, {"instrument": "NVDA", "mid_signal": -68896, "gamma_signal": -14249, "vega_signal": -7120, "option_type": "C", "stock_price": 182.055, "utc_time": 1773762150000}, {"instrument": "NVDA", "mid_signal": 46293, "gamma_signal": -41676, "vega_signal": -21963, "option_type": "P", "stock_price": 182.055, "utc_time": 1773762150000}, {"instrument": "NVDA", "mid_signal": -19631, "gamma_signal": -6963, "vega_signal": -3468, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762155000}, {"instrument": "NVDA", "mid_signal": -24500, "gamma_signal": 5229, "vega_signal": 2750, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762155000}, {"instrument": "NVDA", "mid_signal": 7952, "gamma_signal": 1241, "vega_signal": 586, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762160000}, {"instrument": "NVDA", "mid_signal": -3509, "gamma_signal": 920, "vega_signal": 516, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762160000}, {"instrument": "NVDA", "mid_signal": 17101, "gamma_signal": 2973, "vega_signal": 1499, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762165000}, {"instrument": "NVDA", "mid_signal": -61268, "gamma_signal": 13077, "vega_signal": 6876, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762165000}, {"instrument": "NVDA", "mid_signal": -9265, "gamma_signal": 5442, "vega_signal": 3505, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762170000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": 2827, "vega_signal": 1728, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762170000}, {"instrument": "NVDA", "mid_signal": 186027, "gamma_signal": 33555, "vega_signal": 16875, "option_type": "C", "stock_price": 182.105, "utc_time": 1773762175000}, {"instrument": "NVDA", "mid_signal": 193593, "gamma_signal": -11282, "vega_signal": -6145, "option_type": "P", "stock_price": 182.105, "utc_time": 1773762175000}, {"instrument": "NVDA", "mid_signal": 1217, "gamma_signal": 73, "vega_signal": 41, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762180000}, {"instrument": "NVDA", "mid_signal": 59482, "gamma_signal": -12519, "vega_signal": -6550, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762180000}, {"instrument": "NVDA", "mid_signal": -171614, "gamma_signal": -27813, "vega_signal": -14093, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762185000}, {"instrument": "NVDA", "mid_signal": -20191, "gamma_signal": 4260, "vega_signal": 2296, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762185000}, {"instrument": "NVDA", "mid_signal": -2539, "gamma_signal": -451, "vega_signal": -219, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762190000}, {"instrument": "NVDA", "mid_signal": 10615, "gamma_signal": -577, "vega_signal": -185, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762190000}, {"instrument": "NVDA", "mid_signal": -70530, "gamma_signal": -11048, "vega_signal": -5612, "option_type": "C", "stock_price": 182.17, "utc_time": 1773762195000}, {"instrument": "NVDA", "mid_signal": 240061, "gamma_signal": -19201, "vega_signal": -10070, "option_type": "P", "stock_price": 182.17, "utc_time": 1773762195000}, {"instrument": "NVDA", "mid_signal": -82032, "gamma_signal": -6087, "vega_signal": -3332, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762200000}, {"instrument": "NVDA", "mid_signal": 36051, "gamma_signal": -13329, "vega_signal": -9183, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762200000}, {"instrument": "NVDA", "mid_signal": 25899, "gamma_signal": 9121, "vega_signal": 5130, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762205000}, {"instrument": "NVDA", "mid_signal": -6004, "gamma_signal": 1295, "vega_signal": 682, "option_type": "P", "stock_price": 182.1, "utc_time": 1773762205000}, {"instrument": "NVDA", "mid_signal": 370883, "gamma_signal": 52915, "vega_signal": 26626, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762210000}, {"instrument": "NVDA", "mid_signal": 14697, "gamma_signal": -3836, "vega_signal": -1774, "option_type": "P", "stock_price": 182.12, "utc_time": 1773762210000}, {"instrument": "NVDA", "mid_signal": 665878, "gamma_signal": 2675, "vega_signal": 3453, "option_type": "C", "stock_price": 182.11, "utc_time": 1773762215000}, {"instrument": "NVDA", "mid_signal": 9521, "gamma_signal": -1501, "vega_signal": -751, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762215000}, {"instrument": "NVDA", "mid_signal": 95148, "gamma_signal": 5529, "vega_signal": 3215, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762220000}, {"instrument": "NVDA", "mid_signal": 350669, "gamma_signal": -43400, "vega_signal": -22820, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762220000}, {"instrument": "NVDA", "mid_signal": -108632, "gamma_signal": -16648, "vega_signal": -8463, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762225000}, {"instrument": "NVDA", "mid_signal": 9520, "gamma_signal": -1501, "vega_signal": -751, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762225000}, {"instrument": "NVDA", "mid_signal": -15763, "gamma_signal": -25164, "vega_signal": -12130, "option_type": "C", "stock_price": 182.16, "utc_time": 1773762230000}, {"instrument": "NVDA", "mid_signal": 22556, "gamma_signal": -3207, "vega_signal": -1570, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762230000}, {"instrument": "NVDA", "mid_signal": 13502, "gamma_signal": 5157, "vega_signal": 2500, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1773762235000}, {"instrument": "NVDA", "mid_signal": 370480, "gamma_signal": 55105, "vega_signal": 28294, "option_type": "C", "stock_price": 182.15, "utc_time": 1773762240000}, {"instrument": "NVDA", "mid_signal": 11985, "gamma_signal": -3264, "vega_signal": -1842, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762240000}, {"instrument": "NVDA", "mid_signal": -237718, "gamma_signal": -77776, "vega_signal": -38027, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762245000}, {"instrument": "NVDA", "mid_signal": -4273, "gamma_signal": 749, "vega_signal": 364, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762245000}, {"instrument": "NVDA", "mid_signal": 151910, "gamma_signal": 26830, "vega_signal": 13603, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762250000}, {"instrument": "NVDA", "mid_signal": 78331, "gamma_signal": -4909, "vega_signal": -2527, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762250000}, {"instrument": "NVDA", "mid_signal": 379226, "gamma_signal": 41702, "vega_signal": 22131, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762255000}, {"instrument": "NVDA", "mid_signal": 391901, "gamma_signal": -38752, "vega_signal": -19695, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762255000}, {"instrument": "NVDA", "mid_signal": 301951, "gamma_signal": 57138, "vega_signal": 28837, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762260000}, {"instrument": "NVDA", "mid_signal": 1549146, "gamma_signal": -248283, "vega_signal": -124738, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762260000}, {"instrument": "NVDA", "mid_signal": -991988, "gamma_signal": -162574, "vega_signal": -81910, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762265000}, {"instrument": "NVDA", "mid_signal": -29060, "gamma_signal": 7412, "vega_signal": 3876, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762265000}, {"instrument": "NVDA", "mid_signal": 85, "gamma_signal": -19910, "vega_signal": -9382, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762270000}, {"instrument": "NVDA", "mid_signal": -6662, "gamma_signal": 1965, "vega_signal": 1121, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762270000}, {"instrument": "NVDA", "mid_signal": -95033, "gamma_signal": -13909, "vega_signal": -7071, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762275000}, {"instrument": "NVDA", "mid_signal": 273841, "gamma_signal": -25757, "vega_signal": -13517, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762275000}, {"instrument": "NVDA", "mid_signal": 146666, "gamma_signal": 19753, "vega_signal": 10147, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762280000}, {"instrument": "NVDA", "mid_signal": -18815, "gamma_signal": 3038, "vega_signal": 1505, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762280000}, {"instrument": "NVDA", "mid_signal": -495980, "gamma_signal": -123440, "vega_signal": -60676, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762285000}, {"instrument": "NVDA", "mid_signal": 36550, "gamma_signal": -9177, "vega_signal": -5046, "option_type": "P", "stock_price": 182.315, "utc_time": 1773762285000}, {"instrument": "NVDA", "mid_signal": -46449, "gamma_signal": -2272, "vega_signal": 227, "option_type": "C", "stock_price": 182.345, "utc_time": 1773762290000}, {"instrument": "NVDA", "mid_signal": 190290, "gamma_signal": -8984, "vega_signal": -4709, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762290000}, {"instrument": "NVDA", "mid_signal": -49254, "gamma_signal": 11750, "vega_signal": 5765, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762295000}, {"instrument": "NVDA", "mid_signal": -9410, "gamma_signal": 1520, "vega_signal": 752, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762295000}, {"instrument": "NVDA", "mid_signal": -116333, "gamma_signal": -10973, "vega_signal": -5766, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762300000}, {"instrument": "NVDA", "mid_signal": -20008, "gamma_signal": 2189, "vega_signal": 979, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762300000}, {"instrument": "NVDA", "mid_signal": 121441, "gamma_signal": 3647, "vega_signal": 2389, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762305000}, {"instrument": "NVDA", "mid_signal": -13432, "gamma_signal": 3127, "vega_signal": 1666, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762305000}, {"instrument": "NVDA", "mid_signal": -2183502, "gamma_signal": -594964, "vega_signal": -290284, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762310000}, {"instrument": "NVDA", "mid_signal": 174797, "gamma_signal": -6624, "vega_signal": -3603, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762310000}, {"instrument": "NVDA", "mid_signal": -137333, "gamma_signal": -20043, "vega_signal": -10254, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762315000}, {"instrument": "NVDA", "mid_signal": 23000, "gamma_signal": -4502, "vega_signal": -2414, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762315000}, {"instrument": "NVDA", "mid_signal": -517984, "gamma_signal": -179432, "vega_signal": -87689, "option_type": "C", "stock_price": 182.25, "utc_time": 1773762320000}, {"instrument": "NVDA", "mid_signal": 160647, "gamma_signal": -404, "vega_signal": -93, "option_type": "P", "stock_price": 182.25, "utc_time": 1773762320000}, {"instrument": "NVDA", "mid_signal": -511159, "gamma_signal": -114429, "vega_signal": -56541, "option_type": "C", "stock_price": 182.24, "utc_time": 1773762325000}, {"instrument": "NVDA", "mid_signal": -2089, "gamma_signal": -6588, "vega_signal": -3559, "option_type": "P", "stock_price": 182.24, "utc_time": 1773762325000}, {"instrument": "NVDA", "mid_signal": -33773, "gamma_signal": -6932, "vega_signal": -3446, "option_type": "C", "stock_price": 182.26, "utc_time": 1773762330000}, {"instrument": "NVDA", "mid_signal": -82870, "gamma_signal": 17128, "vega_signal": 8920, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762330000}, {"instrument": "NVDA", "mid_signal": -164284, "gamma_signal": -28300, "vega_signal": -14198, "option_type": "C", "stock_price": 182.24, "utc_time": 1773762335000}, {"instrument": "NVDA", "mid_signal": -14449, "gamma_signal": 2268, "vega_signal": 1137, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762335000}, {"instrument": "NVDA", "mid_signal": -42619, "gamma_signal": -5513, "vega_signal": -2856, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762340000}, {"instrument": "NVDA", "mid_signal": -15766, "gamma_signal": 863, "vega_signal": 410, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762345000}, {"instrument": "NVDA", "mid_signal": -9306, "gamma_signal": 1516, "vega_signal": 752, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762345000}, {"instrument": "NVDA", "mid_signal": 5306, "gamma_signal": 1318, "vega_signal": 647, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762350000}, {"instrument": "NVDA", "mid_signal": 190771, "gamma_signal": -7397, "vega_signal": -3626, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762350000}, {"instrument": "NVDA", "mid_signal": 101012, "gamma_signal": 14590, "vega_signal": 7472, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762355000}, {"instrument": "NVDA", "mid_signal": 288545, "gamma_signal": -47012, "vega_signal": -23332, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762355000}, {"instrument": "NVDA", "mid_signal": -206587, "gamma_signal": -68647, "vega_signal": -33735, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762360000}, {"instrument": "NVDA", "mid_signal": -2530, "gamma_signal": 239, "vega_signal": 63, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762360000}, {"instrument": "NVDA", "mid_signal": -106141, "gamma_signal": -26366, "vega_signal": -12943, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762365000}, {"instrument": "NVDA", "mid_signal": 86031, "gamma_signal": -14708, "vega_signal": -7366, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762365000}, {"instrument": "NVDA", "mid_signal": 15921, "gamma_signal": 3955, "vega_signal": 1941, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762370000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": 1288, "vega_signal": 673, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762370000}, {"instrument": "NVDA", "mid_signal": 197491, "gamma_signal": 53438, "vega_signal": 26465, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762375000}, {"instrument": "NVDA", "mid_signal": -413, "gamma_signal": 153, "vega_signal": 102, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762375000}, {"instrument": "NVDA", "mid_signal": 547538, "gamma_signal": 93043, "vega_signal": 46333, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762380000}, {"instrument": "NVDA", "mid_signal": -19348, "gamma_signal": 3548, "vega_signal": 1818, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762380000}, {"instrument": "NVDA", "mid_signal": 114653, "gamma_signal": 26034, "vega_signal": 12677, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762385000}, {"instrument": "NVDA", "mid_signal": -55826, "gamma_signal": 9183, "vega_signal": 4515, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762385000}, {"instrument": "NVDA", "mid_signal": 285875, "gamma_signal": 48345, "vega_signal": 24083, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762390000}, {"instrument": "NVDA", "mid_signal": 171404, "gamma_signal": -4517, "vega_signal": -2242, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762390000}, {"instrument": "NVDA", "mid_signal": -82297, "gamma_signal": -16191, "vega_signal": -7968, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762395000}, {"instrument": "NVDA", "mid_signal": -109056, "gamma_signal": 18019, "vega_signal": 8832, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762395000}, {"instrument": "NVDA", "mid_signal": 17859, "gamma_signal": 3020, "vega_signal": 1505, "option_type": "C", "stock_price": 182.26, "utc_time": 1773762400000}, {"instrument": "NVDA", "mid_signal": -27907, "gamma_signal": 4591, "vega_signal": 2257, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762400000}, {"instrument": "NVDA", "mid_signal": 29368, "gamma_signal": 5400, "vega_signal": 2680, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762405000}, {"instrument": "NVDA", "mid_signal": 237864, "gamma_signal": -42281, "vega_signal": -21086, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762405000}, {"instrument": "NVDA", "mid_signal": 326614, "gamma_signal": 61602, "vega_signal": 30463, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762410000}, {"instrument": "NVDA", "mid_signal": 1260091, "gamma_signal": -245389, "vega_signal": -126615, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762410000}, {"instrument": "NVDA", "mid_signal": 100450, "gamma_signal": 8485, "vega_signal": 4497, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762415000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": -4200, "vega_signal": -2349, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762415000}, {"instrument": "NVDA", "mid_signal": 11512, "gamma_signal": 2380, "vega_signal": 1175, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762420000}, {"instrument": "NVDA", "mid_signal": 210117, "gamma_signal": -13275, "vega_signal": -6799, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762420000}, {"instrument": "NVDA", "mid_signal": 2574, "gamma_signal": 869, "vega_signal": 422, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762425000}, {"instrument": "NVDA", "mid_signal": -133898, "gamma_signal": 28586, "vega_signal": 14734, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762425000}, {"instrument": "NVDA", "mid_signal": 617701, "gamma_signal": 114887, "vega_signal": 57610, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762430000}, {"instrument": "NVDA", "mid_signal": 104571, "gamma_signal": -17902, "vega_signal": -8868, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762430000}, {"instrument": "NVDA", "mid_signal": 293109, "gamma_signal": 34287, "vega_signal": 17645, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762435000}, {"instrument": "NVDA", "mid_signal": -91493, "gamma_signal": 14791, "vega_signal": 7229, "option_type": "P", "stock_price": 182.445, "utc_time": 1773762435000}, {"instrument": "NVDA", "mid_signal": 245689, "gamma_signal": 19608, "vega_signal": 9989, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762440000}, {"instrument": "NVDA", "mid_signal": 566873, "gamma_signal": -93029, "vega_signal": -47986, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762440000}, {"instrument": "NVDA", "mid_signal": 259397, "gamma_signal": 46400, "vega_signal": 22956, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762445000}, {"instrument": "NVDA", "mid_signal": -22817, "gamma_signal": 4522, "vega_signal": 2269, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762445000}, {"instrument": "NVDA", "mid_signal": -220014, "gamma_signal": -28834, "vega_signal": -14655, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762450000}, {"instrument": "NVDA", "mid_signal": -57983, "gamma_signal": 9913, "vega_signal": 4805, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762450000}, {"instrument": "NVDA", "mid_signal": -23690, "gamma_signal": -4384, "vega_signal": -2161, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762455000}, {"instrument": "NVDA", "mid_signal": 253868, "gamma_signal": -18401, "vega_signal": -9029, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762455000}, {"instrument": "NVDA", "mid_signal": 11800, "gamma_signal": 4762, "vega_signal": 2386, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762460000}, {"instrument": "NVDA", "mid_signal": -8632, "gamma_signal": 2149, "vega_signal": 1135, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762460000}, {"instrument": "NVDA", "mid_signal": 1318317, "gamma_signal": 450605, "vega_signal": 217105, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762465000}, {"instrument": "NVDA", "mid_signal": 11118, "gamma_signal": -2552, "vega_signal": -1310, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762465000}, {"instrument": "NVDA", "mid_signal": -138928, "gamma_signal": -14008, "vega_signal": -7305, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762470000}, {"instrument": "NVDA", "mid_signal": -5582, "gamma_signal": 1283, "vega_signal": 663, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762470000}, {"instrument": "NVDA", "mid_signal": -380261, "gamma_signal": -83192, "vega_signal": -40861, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762475000}, {"instrument": "NVDA", "mid_signal": -54454, "gamma_signal": 9658, "vega_signal": 4714, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762475000}, {"instrument": "NVDA", "mid_signal": -96654, "gamma_signal": -19286, "vega_signal": -9598, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762480000}, {"instrument": "NVDA", "mid_signal": -70496, "gamma_signal": 13179, "vega_signal": 6239, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762480000}, {"instrument": "NVDA", "mid_signal": 249659, "gamma_signal": 38107, "vega_signal": 19470, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762485000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": 1283, "vega_signal": 663, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762485000}, {"instrument": "NVDA", "mid_signal": 95685, "gamma_signal": 14501, "vega_signal": 7244, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762490000}, {"instrument": "NVDA", "mid_signal": -34265, "gamma_signal": 7971, "vega_signal": 4146, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762490000}, {"instrument": "NVDA", "mid_signal": -15134, "gamma_signal": -3118, "vega_signal": -1542, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762495000}, {"instrument": "NVDA", "mid_signal": 103771, "gamma_signal": -18448, "vega_signal": -9147, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762495000}, {"instrument": "NVDA", "mid_signal": -159240, "gamma_signal": -10254, "vega_signal": -5652, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762500000}, {"instrument": "NVDA", "mid_signal": 85561, "gamma_signal": 9469, "vega_signal": 4564, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762500000}, {"instrument": "NVDA", "mid_signal": -155438, "gamma_signal": -27658, "vega_signal": -13768, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762505000}, {"instrument": "NVDA", "mid_signal": -368477, "gamma_signal": 61200, "vega_signal": 30098, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762505000}, {"instrument": "NVDA", "mid_signal": 164568, "gamma_signal": 34548, "vega_signal": 17004, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762510000}, {"instrument": "NVDA", "mid_signal": 161799, "gamma_signal": -3098, "vega_signal": -1553, "option_type": "P", "stock_price": 182.315, "utc_time": 1773762510000}, {"instrument": "NVDA", "mid_signal": 10865, "gamma_signal": 923, "vega_signal": 512, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762515000}, {"instrument": "NVDA", "mid_signal": 75076, "gamma_signal": -11441, "vega_signal": -5524, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762515000}, {"instrument": "NVDA", "mid_signal": 25526, "gamma_signal": 12136, "vega_signal": 6110, "option_type": "C", "stock_price": 182.355, "utc_time": 1773762520000}, {"instrument": "NVDA", "mid_signal": 93482, "gamma_signal": -15750, "vega_signal": -7748, "option_type": "P", "stock_price": 182.355, "utc_time": 1773762520000}, {"instrument": "NVDA", "mid_signal": -88375, "gamma_signal": -13458, "vega_signal": -6793, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773762525000}, {"instrument": "NVDA", "mid_signal": -86083, "gamma_signal": -19205, "vega_signal": -9409, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762530000}, {"instrument": "NVDA", "mid_signal": -103746, "gamma_signal": 17946, "vega_signal": 8936, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762530000}, {"instrument": "NVDA", "mid_signal": 82395, "gamma_signal": 12386, "vega_signal": 6243, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762535000}, {"instrument": "NVDA", "mid_signal": 114973, "gamma_signal": -24655, "vega_signal": -12772, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762535000}, {"instrument": "NVDA", "mid_signal": 19449, "gamma_signal": 7320, "vega_signal": 3633, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762540000}, {"instrument": "NVDA", "mid_signal": 75284, "gamma_signal": -15933, "vega_signal": -8179, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762540000}, {"instrument": "NVDA", "mid_signal": -63944, "gamma_signal": -3998, "vega_signal": -2289, "option_type": "C", "stock_price": 182.305, "utc_time": 1773762545000}, {"instrument": "NVDA", "mid_signal": -66221, "gamma_signal": 12588, "vega_signal": 6233, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762545000}, {"instrument": "NVDA", "mid_signal": 105862, "gamma_signal": 12413, "vega_signal": 6365, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762550000}, {"instrument": "NVDA", "mid_signal": 92571, "gamma_signal": -241, "vega_signal": -210, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762550000}, {"instrument": "NVDA", "mid_signal": 32171, "gamma_signal": 8013, "vega_signal": 3899, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762555000}, {"instrument": "NVDA", "mid_signal": 428475, "gamma_signal": -130400, "vega_signal": -67734, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762555000}, {"instrument": "NVDA", "mid_signal": -276861, "gamma_signal": -70364, "vega_signal": -34364, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762560000}, {"instrument": "NVDA", "mid_signal": 405443, "gamma_signal": -91295, "vega_signal": -47249, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762560000}, {"instrument": "NVDA", "mid_signal": 23943, "gamma_signal": 3974, "vega_signal": 2416, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762565000}, {"instrument": "NVDA", "mid_signal": -94223, "gamma_signal": 15053, "vega_signal": 7407, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762565000}, {"instrument": "NVDA", "mid_signal": 42443, "gamma_signal": 5153, "vega_signal": 2668, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762570000}, {"instrument": "NVDA", "mid_signal": 77842, "gamma_signal": -13070, "vega_signal": -6498, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762570000}, {"instrument": "NVDA", "mid_signal": -34772, "gamma_signal": -6517, "vega_signal": -3566, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762575000}, {"instrument": "NVDA", "mid_signal": -659130, "gamma_signal": -166983, "vega_signal": -81605, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762580000}, {"instrument": "NVDA", "mid_signal": -96482, "gamma_signal": 16266, "vega_signal": 8112, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762580000}, {"instrument": "NVDA", "mid_signal": -294221, "gamma_signal": -90454, "vega_signal": -44574, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762585000}, {"instrument": "NVDA", "mid_signal": 71904, "gamma_signal": -2662, "vega_signal": -1356, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762590000}, {"instrument": "NVDA", "mid_signal": -29014, "gamma_signal": 6459, "vega_signal": 3363, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762590000}, {"instrument": "NVDA", "mid_signal": 110186, "gamma_signal": 14241, "vega_signal": 7302, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762595000}, {"instrument": "NVDA", "mid_signal": 36535, "gamma_signal": -4454, "vega_signal": -2004, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762595000}, {"instrument": "NVDA", "mid_signal": 293048, "gamma_signal": 64335, "vega_signal": 31472, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762600000}, {"instrument": "NVDA", "mid_signal": 224378, "gamma_signal": -17182, "vega_signal": -9022, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762600000}, {"instrument": "NVDA", "mid_signal": 9587, "gamma_signal": -2700, "vega_signal": -1184, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762605000}, {"instrument": "NVDA", "mid_signal": 43520, "gamma_signal": -20104, "vega_signal": -10435, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762605000}, {"instrument": "NVDA", "mid_signal": -100764, "gamma_signal": -14271, "vega_signal": -7274, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762610000}, {"instrument": "NVDA", "mid_signal": 2275, "gamma_signal": -1062, "vega_signal": -594, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762610000}, {"instrument": "NVDA", "mid_signal": -1628206, "gamma_signal": -366417, "vega_signal": -179886, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762615000}, {"instrument": "NVDA", "mid_signal": 232528, "gamma_signal": -48498, "vega_signal": -24980, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762615000}, {"instrument": "NVDA", "mid_signal": 178326, "gamma_signal": 30396, "vega_signal": 15224, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762620000}, {"instrument": "NVDA", "mid_signal": 25182, "gamma_signal": -1008, "vega_signal": -144, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762620000}, {"instrument": "NVDA", "mid_signal": 117157, "gamma_signal": 14930, "vega_signal": 7592, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762625000}, {"instrument": "NVDA", "mid_signal": 51868, "gamma_signal": -4089, "vega_signal": -2045, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762625000}, {"instrument": "NVDA", "mid_signal": -87731, "gamma_signal": -21613, "vega_signal": -10507, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762630000}, {"instrument": "NVDA", "mid_signal": -3009, "gamma_signal": 863, "vega_signal": 468, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762630000}, {"instrument": "NVDA", "mid_signal": -31386, "gamma_signal": -4616, "vega_signal": -2482, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762635000}, {"instrument": "NVDA", "mid_signal": -22693, "gamma_signal": 5777, "vega_signal": 2930, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762635000}, {"instrument": "NVDA", "mid_signal": 29373, "gamma_signal": 3480, "vega_signal": 1794, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762640000}, {"instrument": "NVDA", "mid_signal": -76418, "gamma_signal": 13460, "vega_signal": 6589, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762640000}, {"instrument": "NVDA", "mid_signal": 15001, "gamma_signal": 19996, "vega_signal": 9475, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762645000}, {"instrument": "NVDA", "mid_signal": -43283, "gamma_signal": 31041, "vega_signal": 15092, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762645000}, {"instrument": "NVDA", "mid_signal": -487764, "gamma_signal": -116028, "vega_signal": -56501, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762650000}, {"instrument": "NVDA", "mid_signal": 108987, "gamma_signal": -24612, "vega_signal": -12640, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762650000}, {"instrument": "NVDA", "mid_signal": -10968, "gamma_signal": -2702, "vega_signal": -1314, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762655000}, {"instrument": "NVDA", "mid_signal": 11100, "gamma_signal": -2564, "vega_signal": -1321, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762655000}, {"instrument": "NVDA", "mid_signal": 213705, "gamma_signal": 38557, "vega_signal": 19138, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762660000}, {"instrument": "NVDA", "mid_signal": 11100, "gamma_signal": -2564, "vega_signal": -1321, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762665000}, {"instrument": "NVDA", "mid_signal": 184279, "gamma_signal": -6003, "vega_signal": -3116, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762665000}, {"instrument": "NVDA", "mid_signal": 68302, "gamma_signal": 26061, "vega_signal": 12454, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762670000}, {"instrument": "NVDA", "mid_signal": -33626, "gamma_signal": 8884, "vega_signal": 4777, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762670000}, {"instrument": "NVDA", "mid_signal": -66293, "gamma_signal": -2557, "vega_signal": -1467, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762675000}, {"instrument": "NVDA", "mid_signal": -5549, "gamma_signal": 1282, "vega_signal": 660, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762675000}, {"instrument": "NVDA", "mid_signal": 347151, "gamma_signal": 83961, "vega_signal": 40837, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762680000}, {"instrument": "NVDA", "mid_signal": 178320, "gamma_signal": 20188, "vega_signal": 10263, "option_type": "C", "stock_price": 182.48, "utc_time": 1773762685000}, {"instrument": "NVDA", "mid_signal": 77264, "gamma_signal": -25640, "vega_signal": -14723, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762685000}, {"instrument": "NVDA", "mid_signal": -78538, "gamma_signal": -14470, "vega_signal": -7208, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762690000}, {"instrument": "NVDA", "mid_signal": -6012, "gamma_signal": 1448, "vega_signal": 764, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762690000}, {"instrument": "NVDA", "mid_signal": 10748, "gamma_signal": 2704, "vega_signal": 1301, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762695000}, {"instrument": "NVDA", "mid_signal": 3838, "gamma_signal": -1149, "vega_signal": -644, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762695000}, {"instrument": "NVDA", "mid_signal": 5374, "gamma_signal": 1352, "vega_signal": 650, "option_type": "C", "stock_price": 182.425, "utc_time": 1773762700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.425, "utc_time": 1773762700000}, {"instrument": "NVDA", "mid_signal": -1196413, "gamma_signal": -212506, "vega_signal": -105328, "option_type": "C", "stock_price": 182.54, "utc_time": 1773762705000}, {"instrument": "NVDA", "mid_signal": -103967, "gamma_signal": -16200, "vega_signal": -9244, "option_type": "P", "stock_price": 182.54, "utc_time": 1773762705000}, {"instrument": "NVDA", "mid_signal": -14459, "gamma_signal": -2866, "vega_signal": -1403, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773762710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762715000}, {"instrument": "NVDA", "mid_signal": -52460, "gamma_signal": 9661, "vega_signal": 4732, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762715000}, {"instrument": "NVDA", "mid_signal": 250896, "gamma_signal": 65258, "vega_signal": 31418, "option_type": "C", "stock_price": 182.48, "utc_time": 1773762720000}, {"instrument": "NVDA", "mid_signal": 111084, "gamma_signal": -34723, "vega_signal": -19604, "option_type": "P", "stock_price": 182.48, "utc_time": 1773762720000}, {"instrument": "NVDA", "mid_signal": -231947, "gamma_signal": -87874, "vega_signal": -41611, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762725000}, {"instrument": "NVDA", "mid_signal": -126370, "gamma_signal": 26836, "vega_signal": 13870, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762725000}, {"instrument": "NVDA", "mid_signal": -10157, "gamma_signal": -2454, "vega_signal": -1165, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762730000}, {"instrument": "NVDA", "mid_signal": -101262, "gamma_signal": 18734, "vega_signal": 9327, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762730000}, {"instrument": "NVDA", "mid_signal": 64949, "gamma_signal": 19228, "vega_signal": 9325, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762735000}, {"instrument": "NVDA", "mid_signal": 49178, "gamma_signal": -1851, "vega_signal": -870, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762735000}, {"instrument": "NVDA", "mid_signal": 373, "gamma_signal": -2221, "vega_signal": -994, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762740000}, {"instrument": "NVDA", "mid_signal": 182001, "gamma_signal": -3917, "vega_signal": -1958, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762745000}, {"instrument": "NVDA", "mid_signal": 11454, "gamma_signal": -2608, "vega_signal": -1337, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762745000}, {"instrument": "NVDA", "mid_signal": -85147, "gamma_signal": -16979, "vega_signal": -8404, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762750000}, {"instrument": "NVDA", "mid_signal": -18593, "gamma_signal": 3072, "vega_signal": 1502, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762750000}, {"instrument": "NVDA", "mid_signal": -53649, "gamma_signal": -9078, "vega_signal": -4508, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762755000}, {"instrument": "NVDA", "mid_signal": 5726, "gamma_signal": -1304, "vega_signal": -668, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762755000}, {"instrument": "NVDA", "mid_signal": -22760, "gamma_signal": -8352, "vega_signal": -4216, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762760000}, {"instrument": "NVDA", "mid_signal": -127987, "gamma_signal": 16103, "vega_signal": 7839, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762760000}, {"instrument": "NVDA", "mid_signal": -1166, "gamma_signal": -466, "vega_signal": -236, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762765000}, {"instrument": "NVDA", "mid_signal": 447172, "gamma_signal": 75665, "vega_signal": 37572, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762770000}, {"instrument": "NVDA", "mid_signal": -158078, "gamma_signal": 26122, "vega_signal": 12773, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762770000}, {"instrument": "NVDA", "mid_signal": -96438, "gamma_signal": -17931, "vega_signal": -8930, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762775000}, {"instrument": "NVDA", "mid_signal": 5315, "gamma_signal": -1152, "vega_signal": -567, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762775000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": 6913, "vega_signal": 3085, "option_type": "C", "stock_price": 182.345, "utc_time": 1773762780000}, {"instrument": "NVDA", "mid_signal": 44225, "gamma_signal": -9912, "vega_signal": -5049, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762780000}, {"instrument": "NVDA", "mid_signal": 216152, "gamma_signal": 48860, "vega_signal": 24440, "option_type": "C", "stock_price": 182.375, "utc_time": 1773762785000}, {"instrument": "NVDA", "mid_signal": 57259, "gamma_signal": -13039, "vega_signal": -6683, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762785000}, {"instrument": "NVDA", "mid_signal": -8942, "gamma_signal": -1513, "vega_signal": -751, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762790000}, {"instrument": "NVDA", "mid_signal": -28633, "gamma_signal": 6520, "vega_signal": 3342, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762790000}, {"instrument": "NVDA", "mid_signal": 8942, "gamma_signal": 1513, "vega_signal": 751, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762795000}, {"instrument": "NVDA", "mid_signal": -83672, "gamma_signal": 13827, "vega_signal": 6761, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762795000}, {"instrument": "NVDA", "mid_signal": -4480, "gamma_signal": -778, "vega_signal": -182, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762800000}, {"instrument": "NVDA", "mid_signal": 22903, "gamma_signal": -5215, "vega_signal": -2673, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762800000}, {"instrument": "NVDA", "mid_signal": 35038, "gamma_signal": 4544, "vega_signal": 2328, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762805000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": 2659, "vega_signal": 1436, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762805000}, {"instrument": "NVDA", "mid_signal": -57030, "gamma_signal": -5097, "vega_signal": -2708, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762810000}, {"instrument": "NVDA", "mid_signal": 6173, "gamma_signal": -649, "vega_signal": -273, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762810000}, {"instrument": "NVDA", "mid_signal": -415344, "gamma_signal": -125831, "vega_signal": -61140, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762815000}, {"instrument": "NVDA", "mid_signal": 82271, "gamma_signal": -5205, "vega_signal": -2496, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762815000}, {"instrument": "NVDA", "mid_signal": 69716, "gamma_signal": 8488, "vega_signal": 3840, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762820000}, {"instrument": "NVDA", "mid_signal": 5287, "gamma_signal": 1332, "vega_signal": 645, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762825000}, {"instrument": "NVDA", "mid_signal": -429371, "gamma_signal": 97730, "vega_signal": 50115, "option_type": "P", "stock_price": 182.405, "utc_time": 1773762825000}, {"instrument": "NVDA", "mid_signal": 23814, "gamma_signal": 10118, "vega_signal": 5556, "option_type": "C", "stock_price": 182.435, "utc_time": 1773762830000}, {"instrument": "NVDA", "mid_signal": 175126, "gamma_signal": -3684, "vega_signal": -1623, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762830000}, {"instrument": "NVDA", "mid_signal": 23729, "gamma_signal": 6200, "vega_signal": 3001, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762835000}, {"instrument": "NVDA", "mid_signal": -3121, "gamma_signal": 887, "vega_signal": 479, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762835000}, {"instrument": "NVDA", "mid_signal": 6455, "gamma_signal": 1799, "vega_signal": 881, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762840000}, {"instrument": "NVDA", "mid_signal": -60752, "gamma_signal": -8603, "vega_signal": -4348, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762845000}, {"instrument": "NVDA", "mid_signal": -110010, "gamma_signal": -18959, "vega_signal": -9439, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762850000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": -1071, "vega_signal": -585, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762850000}, {"instrument": "NVDA", "mid_signal": -27459, "gamma_signal": -10198, "vega_signal": -5128, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762855000}, {"instrument": "NVDA", "mid_signal": -40077, "gamma_signal": 9122, "vega_signal": 4678, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762855000}, {"instrument": "NVDA", "mid_signal": 56525, "gamma_signal": 13494, "vega_signal": 6553, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762860000}, {"instrument": "NVDA", "mid_signal": -41750, "gamma_signal": 1287, "vega_signal": 542, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762860000}, {"instrument": "NVDA", "mid_signal": -78128, "gamma_signal": -12824, "vega_signal": -6372, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762865000}, {"instrument": "NVDA", "mid_signal": 896415, "gamma_signal": 150817, "vega_signal": 74733, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762870000}, {"instrument": "NVDA", "mid_signal": -106332, "gamma_signal": -17308, "vega_signal": -8594, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762875000}, {"instrument": "NVDA", "mid_signal": -22124, "gamma_signal": 2917, "vega_signal": 1396, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762875000}, {"instrument": "NVDA", "mid_signal": 348342, "gamma_signal": 47783, "vega_signal": 24132, "option_type": "C", "stock_price": 182.365, "utc_time": 1773762880000}, {"instrument": "NVDA", "mid_signal": -1916, "gamma_signal": 2254, "vega_signal": 1229, "option_type": "P", "stock_price": 182.365, "utc_time": 1773762880000}, {"instrument": "NVDA", "mid_signal": -372927, "gamma_signal": -125238, "vega_signal": -60912, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762885000}, {"instrument": "NVDA", "mid_signal": -17381, "gamma_signal": 591, "vega_signal": 333, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762885000}, {"instrument": "NVDA", "mid_signal": 27354, "gamma_signal": 3218, "vega_signal": 1605, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762890000}, {"instrument": "NVDA", "mid_signal": -66013, "gamma_signal": -3011, "vega_signal": -1776, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762895000}, {"instrument": "NVDA", "mid_signal": 42754, "gamma_signal": -3631, "vega_signal": -1726, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762895000}, {"instrument": "NVDA", "mid_signal": -53766, "gamma_signal": -13499, "vega_signal": -6498, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762900000}, {"instrument": "NVDA", "mid_signal": -9161, "gamma_signal": 1540, "vega_signal": 751, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762900000}, {"instrument": "NVDA", "mid_signal": -823350, "gamma_signal": -186868, "vega_signal": -91000, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762905000}, {"instrument": "NVDA", "mid_signal": -104714, "gamma_signal": 15010, "vega_signal": 7281, "option_type": "P", "stock_price": 182.25, "utc_time": 1773762905000}, {"instrument": "NVDA", "mid_signal": 11146, "gamma_signal": 8591, "vega_signal": 4088, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762910000}, {"instrument": "NVDA", "mid_signal": 28731, "gamma_signal": 5332, "vega_signal": 2615, "option_type": "C", "stock_price": 182.455, "utc_time": 1773762915000}, {"instrument": "NVDA", "mid_signal": -41668, "gamma_signal": -3647, "vega_signal": -1996, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762915000}, {"instrument": "NVDA", "mid_signal": 9687, "gamma_signal": 5734, "vega_signal": 2690, "option_type": "C", "stock_price": 182.425, "utc_time": 1773762920000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": 1302, "vega_signal": 661, "option_type": "P", "stock_price": 182.425, "utc_time": 1773762920000}, {"instrument": "NVDA", "mid_signal": -28251, "gamma_signal": -6087, "vega_signal": -2937, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762925000}, {"instrument": "NVDA", "mid_signal": 240001, "gamma_signal": 73306, "vega_signal": 36650, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762930000}, {"instrument": "NVDA", "mid_signal": -35604, "gamma_signal": 2441, "vega_signal": 937, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762930000}, {"instrument": "NVDA", "mid_signal": 145300, "gamma_signal": 28466, "vega_signal": 13881, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762935000}, {"instrument": "NVDA", "mid_signal": 62598, "gamma_signal": -550, "vega_signal": -36, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762935000}, {"instrument": "NVDA", "mid_signal": 2603, "gamma_signal": 894, "vega_signal": 425, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762940000}, {"instrument": "NVDA", "mid_signal": 68332, "gamma_signal": -9277, "vega_signal": -4598, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762940000}, {"instrument": "NVDA", "mid_signal": -71755, "gamma_signal": -19582, "vega_signal": -9302, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762945000}, {"instrument": "NVDA", "mid_signal": -45415, "gamma_signal": 7677, "vega_signal": 3757, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762945000}, {"instrument": "NVDA", "mid_signal": -73533, "gamma_signal": -12342, "vega_signal": -6092, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762950000}, {"instrument": "NVDA", "mid_signal": -59268, "gamma_signal": 10232, "vega_signal": 4997, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762950000}, {"instrument": "NVDA", "mid_signal": 1067945, "gamma_signal": 363850, "vega_signal": 172894, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762960000}, {"instrument": "NVDA", "mid_signal": -62523, "gamma_signal": 15659, "vega_signal": 7997, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762965000}, {"instrument": "NVDA", "mid_signal": -18303, "gamma_signal": -3051, "vega_signal": -1503, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762970000}, {"instrument": "NVDA", "mid_signal": -16575, "gamma_signal": 3875, "vega_signal": 1974, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762970000}, {"instrument": "NVDA", "mid_signal": -9153, "gamma_signal": -1526, "vega_signal": -752, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762975000}, {"instrument": "NVDA", "mid_signal": 60774, "gamma_signal": -14208, "vega_signal": -7236, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762980000}, {"instrument": "NVDA", "mid_signal": 552645, "gamma_signal": -129199, "vega_signal": -65804, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762980000}, {"instrument": "NVDA", "mid_signal": 118006, "gamma_signal": 29520, "vega_signal": 14161, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762985000}, {"instrument": "NVDA", "mid_signal": 101148, "gamma_signal": -9603, "vega_signal": -4717, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762990000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -2457, "vega_signal": -1303, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762990000}, {"instrument": "NVDA", "mid_signal": 95661, "gamma_signal": 12930, "vega_signal": 6516, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762995000}, {"instrument": "NVDA", "mid_signal": 18390, "gamma_signal": -3089, "vega_signal": -1502, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773763000000}, {"instrument": "NVDA", "mid_signal": 59201, "gamma_signal": -14041, "vega_signal": -7202, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763005000}, {"instrument": "NVDA", "mid_signal": -181028, "gamma_signal": -41445, "vega_signal": -20165, "option_type": "C", "stock_price": 182.33, "utc_time": 1773763010000}, {"instrument": "NVDA", "mid_signal": 78646, "gamma_signal": -4390, "vega_signal": -2067, "option_type": "P", "stock_price": 182.32, "utc_time": 1773763010000}, {"instrument": "NVDA", "mid_signal": 761871, "gamma_signal": 45154, "vega_signal": 24935, "option_type": "C", "stock_price": 182.32, "utc_time": 1773763015000}, {"instrument": "NVDA", "mid_signal": -12207, "gamma_signal": 3233, "vega_signal": 1756, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763015000}, {"instrument": "NVDA", "mid_signal": 215973, "gamma_signal": 37292, "vega_signal": 18343, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763020000}, {"instrument": "NVDA", "mid_signal": 37559, "gamma_signal": 6526, "vega_signal": 3677, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763020000}, {"instrument": "NVDA", "mid_signal": -13352, "gamma_signal": -4575, "vega_signal": -2230, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763025000}, {"instrument": "NVDA", "mid_signal": -3033, "gamma_signal": 876, "vega_signal": 470, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763025000}, {"instrument": "NVDA", "mid_signal": -150955, "gamma_signal": -15458, "vega_signal": -7972, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763030000}, {"instrument": "NVDA", "mid_signal": -11305, "gamma_signal": 2258, "vega_signal": 1371, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763030000}, {"instrument": "NVDA", "mid_signal": -7038, "gamma_signal": -2829, "vega_signal": -1421, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763035000}, {"instrument": "NVDA", "mid_signal": -47444, "gamma_signal": 12031, "vega_signal": 6153, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763035000}, {"instrument": "NVDA", "mid_signal": -5758, "gamma_signal": -3935, "vega_signal": -1937, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763040000}, {"instrument": "NVDA", "mid_signal": -9193, "gamma_signal": 1544, "vega_signal": 751, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763040000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": 25, "vega_signal": 33, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763045000}, {"instrument": "NVDA", "mid_signal": -9187, "gamma_signal": 2649, "vega_signal": 1417, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763050000}, {"instrument": "NVDA", "mid_signal": 1227, "gamma_signal": 533, "vega_signal": 314, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763055000}, {"instrument": "NVDA", "mid_signal": 1124, "gamma_signal": -360, "vega_signal": -190, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763055000}, {"instrument": "NVDA", "mid_signal": -17973, "gamma_signal": -3042, "vega_signal": -1501, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763060000}, {"instrument": "NVDA", "mid_signal": -8987, "gamma_signal": -1521, "vega_signal": -751, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763065000}, {"instrument": "NVDA", "mid_signal": -1787926, "gamma_signal": -302578, "vega_signal": -149332, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763070000}, {"instrument": "NVDA", "mid_signal": -54547, "gamma_signal": 12023, "vega_signal": 6064, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763070000}, {"instrument": "NVDA", "mid_signal": -91358, "gamma_signal": -8872, "vega_signal": -4575, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763075000}, {"instrument": "NVDA", "mid_signal": 9255, "gamma_signal": -1549, "vega_signal": -750, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763075000}, {"instrument": "NVDA", "mid_signal": -5429, "gamma_signal": -1742, "vega_signal": -835, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763080000}, {"instrument": "NVDA", "mid_signal": 152026, "gamma_signal": -23760, "vega_signal": -11329, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763080000}, {"instrument": "NVDA", "mid_signal": 5280, "gamma_signal": 1346, "vega_signal": 644, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763085000}, {"instrument": "NVDA", "mid_signal": -3063, "gamma_signal": 883, "vega_signal": 472, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763085000}, {"instrument": "NVDA", "mid_signal": -108428, "gamma_signal": -20879, "vega_signal": -10207, "option_type": "C", "stock_price": 182.335, "utc_time": 1773763090000}, {"instrument": "NVDA", "mid_signal": 38309, "gamma_signal": -6986, "vega_signal": -3408, "option_type": "P", "stock_price": 182.325, "utc_time": 1773763090000}, {"instrument": "NVDA", "mid_signal": 58069, "gamma_signal": 14797, "vega_signal": 7078, "option_type": "C", "stock_price": 182.325, "utc_time": 1773763095000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": 304, "vega_signal": 202, "option_type": "P", "stock_price": 182.33, "utc_time": 1773763095000}, {"instrument": "NVDA", "mid_signal": -46858, "gamma_signal": -12494, "vega_signal": -5864, "option_type": "C", "stock_price": 182.31, "utc_time": 1773763100000}, {"instrument": "NVDA", "mid_signal": -584985, "gamma_signal": 135647, "vega_signal": 68468, "option_type": "P", "stock_price": 182.31, "utc_time": 1773763100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.315, "utc_time": 1773763105000}, {"instrument": "NVDA", "mid_signal": 9292, "gamma_signal": -1543, "vega_signal": -750, "option_type": "P", "stock_price": 182.315, "utc_time": 1773763105000}, {"instrument": "NVDA", "mid_signal": -950740, "gamma_signal": -162952, "vega_signal": -80269, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763110000}, {"instrument": "NVDA", "mid_signal": -6174, "gamma_signal": 1774, "vega_signal": 949, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763115000}, {"instrument": "NVDA", "mid_signal": 7986, "gamma_signal": -1924, "vega_signal": -968, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763115000}, {"instrument": "NVDA", "mid_signal": -57465, "gamma_signal": -20318, "vega_signal": -9618, "option_type": "C", "stock_price": 182.295, "utc_time": 1773763120000}, {"instrument": "NVDA", "mid_signal": -476, "gamma_signal": 738, "vega_signal": 499, "option_type": "P", "stock_price": 182.295, "utc_time": 1773763120000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": 246, "vega_signal": 134, "option_type": "C", "stock_price": 182.27, "utc_time": 1773763125000}, {"instrument": "NVDA", "mid_signal": -31674, "gamma_signal": 6704, "vega_signal": 3477, "option_type": "P", "stock_price": 182.27, "utc_time": 1773763125000}, {"instrument": "NVDA", "mid_signal": 218893, "gamma_signal": 40789, "vega_signal": 19972, "option_type": "C", "stock_price": 182.26, "utc_time": 1773763130000}, {"instrument": "NVDA", "mid_signal": -235159, "gamma_signal": 67696, "vega_signal": 34338, "option_type": "P", "stock_price": 182.25, "utc_time": 1773763130000}, {"instrument": "NVDA", "mid_signal": 55477, "gamma_signal": 11098, "vega_signal": 5412, "option_type": "C", "stock_price": 182.25, "utc_time": 1773763135000}, {"instrument": "NVDA", "mid_signal": 19591, "gamma_signal": -2879, "vega_signal": -1394, "option_type": "P", "stock_price": 182.24, "utc_time": 1773763135000}, {"instrument": "NVDA", "mid_signal": -279054, "gamma_signal": -48360, "vega_signal": -23850, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763140000}, {"instrument": "NVDA", "mid_signal": 334366, "gamma_signal": -55514, "vega_signal": -26985, "option_type": "P", "stock_price": 182.24, "utc_time": 1773763140000}, {"instrument": "NVDA", "mid_signal": -28090, "gamma_signal": -15839, "vega_signal": -7460, "option_type": "C", "stock_price": 182.23, "utc_time": 1773763145000}, {"instrument": "NVDA", "mid_signal": -67078, "gamma_signal": 11884, "vega_signal": 5826, "option_type": "P", "stock_price": 182.23, "utc_time": 1773763145000}, {"instrument": "NVDA", "mid_signal": -123528, "gamma_signal": 4122, "vega_signal": 1671, "option_type": "C", "stock_price": 182.21, "utc_time": 1773763150000}, {"instrument": "NVDA", "mid_signal": -580788, "gamma_signal": 112690, "vega_signal": 57158, "option_type": "P", "stock_price": 182.22, "utc_time": 1773763150000}, {"instrument": "NVDA", "mid_signal": -324819, "gamma_signal": -37519, "vega_signal": -19063, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763155000}, {"instrument": "NVDA", "mid_signal": -1339477, "gamma_signal": 244605, "vega_signal": 123151, "option_type": "P", "stock_price": 182.23, "utc_time": 1773763155000}, {"instrument": "NVDA", "mid_signal": -69981, "gamma_signal": -11018, "vega_signal": -5465, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763160000}, {"instrument": "NVDA", "mid_signal": -2522, "gamma_signal": -2492, "vega_signal": -1253, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763160000}, {"instrument": "NVDA", "mid_signal": -50954, "gamma_signal": -13345, "vega_signal": -6317, "option_type": "C", "stock_price": 182.19, "utc_time": 1773763165000}, {"instrument": "NVDA", "mid_signal": -230709, "gamma_signal": 16641, "vega_signal": 8081, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763165000}, {"instrument": "NVDA", "mid_signal": 13793, "gamma_signal": 4582, "vega_signal": 2157, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763170000}, {"instrument": "NVDA", "mid_signal": 401290, "gamma_signal": -81956, "vega_signal": -41451, "option_type": "P", "stock_price": 182.21, "utc_time": 1773763170000}, {"instrument": "NVDA", "mid_signal": -118793, "gamma_signal": -22495, "vega_signal": -11054, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763175000}, {"instrument": "NVDA", "mid_signal": -55607, "gamma_signal": 63406, "vega_signal": 35651, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763180000}, {"instrument": "NVDA", "mid_signal": -189981, "gamma_signal": 34165, "vega_signal": 16996, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763180000}, {"instrument": "NVDA", "mid_signal": 8808, "gamma_signal": 1528, "vega_signal": 748, "option_type": "C", "stock_price": 182.21, "utc_time": 1773763185000}, {"instrument": "NVDA", "mid_signal": -6242, "gamma_signal": 1468, "vega_signal": 773, "option_type": "P", "stock_price": 182.22, "utc_time": 1773763185000}, {"instrument": "NVDA", "mid_signal": -97006, "gamma_signal": -3423, "vega_signal": -2112, "option_type": "C", "stock_price": 182.175, "utc_time": 1773763190000}, {"instrument": "NVDA", "mid_signal": -311040, "gamma_signal": 54667, "vega_signal": 28051, "option_type": "P", "stock_price": 182.175, "utc_time": 1773763190000}, {"instrument": "NVDA", "mid_signal": -6340, "gamma_signal": -677, "vega_signal": -340, "option_type": "C", "stock_price": 182.175, "utc_time": 1773763195000}, {"instrument": "NVDA", "mid_signal": 200613, "gamma_signal": -39578, "vega_signal": -19863, "option_type": "P", "stock_price": 182.18, "utc_time": 1773763195000}, {"instrument": "NVDA", "mid_signal": -93962, "gamma_signal": -10909, "vega_signal": -5359, "option_type": "C", "stock_price": 182.14, "utc_time": 1773763200000}, {"instrument": "NVDA", "mid_signal": 53660, "gamma_signal": 198, "vega_signal": 251, "option_type": "P", "stock_price": 182.14, "utc_time": 1773763200000}, {"instrument": "NVDA", "mid_signal": 2465, "gamma_signal": 851, "vega_signal": 408, "option_type": "C", "stock_price": 182.12, "utc_time": 1773763205000}, {"instrument": "NVDA", "mid_signal": -367455, "gamma_signal": 83239, "vega_signal": 42568, "option_type": "P", "stock_price": 182.17, "utc_time": 1773763205000}, {"instrument": "NVDA", "mid_signal": -804491, "gamma_signal": -140875, "vega_signal": -68920, "option_type": "C", "stock_price": 182.15, "utc_time": 1773763210000}, {"instrument": "NVDA", "mid_signal": -128215, "gamma_signal": 28785, "vega_signal": 14828, "option_type": "P", "stock_price": 182.13, "utc_time": 1773763210000}, {"instrument": "NVDA", "mid_signal": -900669, "gamma_signal": -158473, "vega_signal": -77527, "option_type": "C", "stock_price": 182.12, "utc_time": 1773763215000}, {"instrument": "NVDA", "mid_signal": -88413, "gamma_signal": 24710, "vega_signal": 13223, "option_type": "P", "stock_price": 182.12, "utc_time": 1773763215000}, {"instrument": "NVDA", "mid_signal": -173780, "gamma_signal": -1517, "vega_signal": -1027, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763220000}, {"instrument": "NVDA", "mid_signal": 61331, "gamma_signal": -10920, "vega_signal": -5378, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763220000}, {"instrument": "NVDA", "mid_signal": -307767, "gamma_signal": -50693, "vega_signal": -25103, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763225000}, {"instrument": "NVDA", "mid_signal": 1269308, "gamma_signal": -203872, "vega_signal": -98283, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763225000}, {"instrument": "NVDA", "mid_signal": -157518, "gamma_signal": -42588, "vega_signal": -20371, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763230000}, {"instrument": "NVDA", "mid_signal": 242834, "gamma_signal": -22848, "vega_signal": -10285, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763230000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": 3911, "vega_signal": 1874, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763235000}, {"instrument": "NVDA", "mid_signal": 107418, "gamma_signal": -18857, "vega_signal": -9234, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763235000}, {"instrument": "NVDA", "mid_signal": 319682, "gamma_signal": 57378, "vega_signal": 28219, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763240000}, {"instrument": "NVDA", "mid_signal": 51222, "gamma_signal": -10915, "vega_signal": -5479, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763240000}, {"instrument": "NVDA", "mid_signal": 89740, "gamma_signal": 16543, "vega_signal": 8187, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763245000}, {"instrument": "NVDA", "mid_signal": -222166, "gamma_signal": 42653, "vega_signal": 21126, "option_type": "P", "stock_price": 182.085, "utc_time": 1773763245000}, {"instrument": "NVDA", "mid_signal": 8631, "gamma_signal": 1514, "vega_signal": 746, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763250000}, {"instrument": "NVDA", "mid_signal": 17844, "gamma_signal": -4016, "vega_signal": -2028, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763250000}, {"instrument": "NVDA", "mid_signal": 43014, "gamma_signal": 7511, "vega_signal": 3698, "option_type": "C", "stock_price": 182.085, "utc_time": 1773763255000}, {"instrument": "NVDA", "mid_signal": -34982, "gamma_signal": 7436, "vega_signal": 3750, "option_type": "P", "stock_price": 182.085, "utc_time": 1773763255000}, {"instrument": "NVDA", "mid_signal": -15360, "gamma_signal": -6967, "vega_signal": -3257, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763260000}, {"instrument": "NVDA", "mid_signal": -67458, "gamma_signal": 39, "vega_signal": -620, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763260000}, {"instrument": "NVDA", "mid_signal": 117320, "gamma_signal": 23922, "vega_signal": 11635, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763265000}, {"instrument": "NVDA", "mid_signal": -5287, "gamma_signal": 1285, "vega_signal": 704, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763265000}, {"instrument": "NVDA", "mid_signal": 98567, "gamma_signal": 16863, "vega_signal": 8329, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763270000}, {"instrument": "NVDA", "mid_signal": -57938, "gamma_signal": 8565, "vega_signal": 4058, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763270000}, {"instrument": "NVDA", "mid_signal": -13623, "gamma_signal": -2817, "vega_signal": -1371, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763275000}, {"instrument": "NVDA", "mid_signal": -21025, "gamma_signal": 5126, "vega_signal": 2673, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763275000}, {"instrument": "NVDA", "mid_signal": 85295, "gamma_signal": 6320, "vega_signal": 3446, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763280000}, {"instrument": "NVDA", "mid_signal": -7479, "gamma_signal": 382, "vega_signal": 138, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763280000}, {"instrument": "NVDA", "mid_signal": -11641, "gamma_signal": -4043, "vega_signal": -2066, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763285000}, {"instrument": "NVDA", "mid_signal": 20640, "gamma_signal": 7334, "vega_signal": 4195, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763285000}, {"instrument": "NVDA", "mid_signal": -4558, "gamma_signal": -1784, "vega_signal": -922, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763290000}, {"instrument": "NVDA", "mid_signal": 31813, "gamma_signal": -4163, "vega_signal": -1918, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763290000}, {"instrument": "NVDA", "mid_signal": 25312, "gamma_signal": -1722, "vega_signal": -640, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763295000}, {"instrument": "NVDA", "mid_signal": 13019, "gamma_signal": -2460, "vega_signal": -1242, "option_type": "P", "stock_price": 182.055, "utc_time": 1773763295000}, {"instrument": "NVDA", "mid_signal": 27132, "gamma_signal": 6867, "vega_signal": 3250, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763300000}, {"instrument": "NVDA", "mid_signal": -6057, "gamma_signal": 1339, "vega_signal": 681, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763300000}, {"instrument": "NVDA", "mid_signal": 31850, "gamma_signal": -14793, "vega_signal": -8272, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763305000}, {"instrument": "NVDA", "mid_signal": -570924, "gamma_signal": 135021, "vega_signal": 69322, "option_type": "P", "stock_price": 182.085, "utc_time": 1773763305000}, {"instrument": "NVDA", "mid_signal": 133347, "gamma_signal": 26287, "vega_signal": 12791, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763310000}, {"instrument": "NVDA", "mid_signal": 120878, "gamma_signal": -26686, "vega_signal": -13544, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763310000}, {"instrument": "NVDA", "mid_signal": -1621833, "gamma_signal": -427733, "vega_signal": -204549, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763315000}, {"instrument": "NVDA", "mid_signal": 217850, "gamma_signal": -52025, "vega_signal": -26661, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763315000}, {"instrument": "NVDA", "mid_signal": -61094, "gamma_signal": -13621, "vega_signal": -6756, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763320000}, {"instrument": "NVDA", "mid_signal": -154093, "gamma_signal": 20734, "vega_signal": 9967, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763320000}, {"instrument": "NVDA", "mid_signal": 2787, "gamma_signal": 6338, "vega_signal": 2906, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763325000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -309, "vega_signal": -58, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763325000}, {"instrument": "NVDA", "mid_signal": -22232, "gamma_signal": -5574, "vega_signal": -2631, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763330000}, {"instrument": "NVDA", "mid_signal": -36345, "gamma_signal": 8035, "vega_signal": 4084, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763330000}, {"instrument": "NVDA", "mid_signal": -19608, "gamma_signal": -5173, "vega_signal": -2474, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763335000}, {"instrument": "NVDA", "mid_signal": -27560, "gamma_signal": 6452, "vega_signal": 3338, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763335000}, {"instrument": "NVDA", "mid_signal": -447134, "gamma_signal": -115749, "vega_signal": -55424, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763340000}, {"instrument": "NVDA", "mid_signal": 351103, "gamma_signal": -59266, "vega_signal": -29150, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763340000}, {"instrument": "NVDA", "mid_signal": 157954, "gamma_signal": 39456, "vega_signal": 18936, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763345000}, {"instrument": "NVDA", "mid_signal": -9392, "gamma_signal": 2270, "vega_signal": 1178, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763345000}, {"instrument": "NVDA", "mid_signal": -27197, "gamma_signal": -6133, "vega_signal": -2985, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763350000}, {"instrument": "NVDA", "mid_signal": -3634, "gamma_signal": 211, "vega_signal": 68, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763350000}, {"instrument": "NVDA", "mid_signal": -67626, "gamma_signal": -14146, "vega_signal": -6828, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763355000}, {"instrument": "NVDA", "mid_signal": 162200, "gamma_signal": 28473, "vega_signal": 13933, "option_type": "C", "stock_price": 182.075, "utc_time": 1773763360000}, {"instrument": "NVDA", "mid_signal": -3286, "gamma_signal": 923, "vega_signal": 492, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763360000}, {"instrument": "NVDA", "mid_signal": -8025, "gamma_signal": -1284, "vega_signal": -613, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763365000}, {"instrument": "NVDA", "mid_signal": -6573, "gamma_signal": 1845, "vega_signal": 985, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763365000}, {"instrument": "NVDA", "mid_signal": 68911, "gamma_signal": 15243, "vega_signal": 7325, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763370000}, {"instrument": "NVDA", "mid_signal": -5988, "gamma_signal": 1336, "vega_signal": 678, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763370000}, {"instrument": "NVDA", "mid_signal": -85253, "gamma_signal": -22977, "vega_signal": -10864, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763375000}, {"instrument": "NVDA", "mid_signal": -7600, "gamma_signal": 1874, "vega_signal": 978, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763375000}, {"instrument": "NVDA", "mid_signal": -375720, "gamma_signal": -57265, "vega_signal": -28306, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763380000}, {"instrument": "NVDA", "mid_signal": -51856, "gamma_signal": 12011, "vega_signal": 6303, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763380000}, {"instrument": "NVDA", "mid_signal": -362702, "gamma_signal": -54550, "vega_signal": -26818, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763385000}, {"instrument": "NVDA", "mid_signal": -181111, "gamma_signal": 43769, "vega_signal": 23089, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763385000}, {"instrument": "NVDA", "mid_signal": 81033, "gamma_signal": 13914, "vega_signal": 6834, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763390000}, {"instrument": "NVDA", "mid_signal": 4429, "gamma_signal": 14, "vega_signal": 28, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763390000}, {"instrument": "NVDA", "mid_signal": -730112, "gamma_signal": -11403, "vega_signal": -6610, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763395000}, {"instrument": "NVDA", "mid_signal": 86080, "gamma_signal": -10638, "vega_signal": -4831, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763395000}, {"instrument": "NVDA", "mid_signal": -9807, "gamma_signal": -500, "vega_signal": -280, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763400000}, {"instrument": "NVDA", "mid_signal": -11931, "gamma_signal": 3570, "vega_signal": 1740, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763400000}, {"instrument": "NVDA", "mid_signal": 142860, "gamma_signal": 39943, "vega_signal": 18966, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763405000}, {"instrument": "NVDA", "mid_signal": 32852, "gamma_signal": -4776, "vega_signal": -2292, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763405000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": 1254, "vega_signal": 621, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763410000}, {"instrument": "NVDA", "mid_signal": 39456, "gamma_signal": -8439, "vega_signal": -4279, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763410000}, {"instrument": "NVDA", "mid_signal": 101638, "gamma_signal": 18152, "vega_signal": 8925, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763415000}, {"instrument": "NVDA", "mid_signal": 17676, "gamma_signal": -4970, "vega_signal": -2674, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763415000}, {"instrument": "NVDA", "mid_signal": -29038, "gamma_signal": -7735, "vega_signal": -3684, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763420000}, {"instrument": "NVDA", "mid_signal": -63418, "gamma_signal": 15284, "vega_signal": 7887, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763420000}, {"instrument": "NVDA", "mid_signal": -301, "gamma_signal": -128, "vega_signal": -77, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763425000}, {"instrument": "NVDA", "mid_signal": -7332, "gamma_signal": 1422, "vega_signal": 667, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763425000}, {"instrument": "NVDA", "mid_signal": 732434, "gamma_signal": 42241, "vega_signal": 23578, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763430000}, {"instrument": "NVDA", "mid_signal": 81470, "gamma_signal": -16750, "vega_signal": -8354, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763430000}, {"instrument": "NVDA", "mid_signal": -129600, "gamma_signal": -23035, "vega_signal": -11213, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763435000}, {"instrument": "NVDA", "mid_signal": -127567, "gamma_signal": 24454, "vega_signal": 12379, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763435000}, {"instrument": "NVDA", "mid_signal": 45705, "gamma_signal": 5908, "vega_signal": 3027, "option_type": "C", "stock_price": 182.005, "utc_time": 1773763440000}, {"instrument": "NVDA", "mid_signal": 124755, "gamma_signal": -19250, "vega_signal": -9362, "option_type": "P", "stock_price": 182, "utc_time": 1773763440000}, {"instrument": "NVDA", "mid_signal": 7261, "gamma_signal": 447, "vega_signal": 260, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763445000}, {"instrument": "NVDA", "mid_signal": -50954, "gamma_signal": 9538, "vega_signal": 4779, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763445000}, {"instrument": "NVDA", "mid_signal": 43557, "gamma_signal": 11603, "vega_signal": 5526, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763450000}, {"instrument": "NVDA", "mid_signal": 19380, "gamma_signal": -3865, "vega_signal": -1916, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763450000}, {"instrument": "NVDA", "mid_signal": 973458, "gamma_signal": 336660, "vega_signal": 162213, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763455000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": 303, "vega_signal": 72, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763455000}, {"instrument": "NVDA", "mid_signal": -309698, "gamma_signal": -75252, "vega_signal": -36077, "option_type": "C", "stock_price": 182.035, "utc_time": 1773763460000}, {"instrument": "NVDA", "mid_signal": -9745, "gamma_signal": 1529, "vega_signal": 744, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763460000}, {"instrument": "NVDA", "mid_signal": -22769, "gamma_signal": -5898, "vega_signal": -2897, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763465000}, {"instrument": "NVDA", "mid_signal": 111027, "gamma_signal": -844, "vega_signal": -181, "option_type": "P", "stock_price": 182.045, "utc_time": 1773763465000}, {"instrument": "NVDA", "mid_signal": -95735, "gamma_signal": -14678, "vega_signal": -7305, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763470000}, {"instrument": "NVDA", "mid_signal": -22068, "gamma_signal": 3480, "vega_signal": 1669, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763470000}, {"instrument": "NVDA", "mid_signal": -125108, "gamma_signal": -31696, "vega_signal": -15108, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763475000}, {"instrument": "NVDA", "mid_signal": -139399, "gamma_signal": 30703, "vega_signal": 15641, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763475000}, {"instrument": "NVDA", "mid_signal": 36917, "gamma_signal": 7171, "vega_signal": 3425, "option_type": "C", "stock_price": 182.015, "utc_time": 1773763480000}, {"instrument": "NVDA", "mid_signal": -38735, "gamma_signal": 6145, "vega_signal": 2976, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763480000}, {"instrument": "NVDA", "mid_signal": -29199, "gamma_signal": -4368, "vega_signal": -2168, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763485000}, {"instrument": "NVDA", "mid_signal": 6061, "gamma_signal": -1335, "vega_signal": -680, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763485000}, {"instrument": "NVDA", "mid_signal": -104341, "gamma_signal": -21026, "vega_signal": -10239, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763490000}, {"instrument": "NVDA", "mid_signal": -1628993, "gamma_signal": -416508, "vega_signal": -198289, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763495000}, {"instrument": "NVDA", "mid_signal": -245134, "gamma_signal": 63908, "vega_signal": 34433, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763495000}, {"instrument": "NVDA", "mid_signal": -17007, "gamma_signal": -2635, "vega_signal": -1295, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763500000}, {"instrument": "NVDA", "mid_signal": -235011, "gamma_signal": 53398, "vega_signal": 27263, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763500000}, {"instrument": "NVDA", "mid_signal": 56015, "gamma_signal": 13431, "vega_signal": 6415, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763505000}, {"instrument": "NVDA", "mid_signal": 69795, "gamma_signal": -16625, "vega_signal": -8683, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763505000}, {"instrument": "NVDA", "mid_signal": 83289, "gamma_signal": 15371, "vega_signal": 7469, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763510000}, {"instrument": "NVDA", "mid_signal": -989, "gamma_signal": -14634, "vega_signal": -7275, "option_type": "P", "stock_price": 182.025, "utc_time": 1773763510000}, {"instrument": "NVDA", "mid_signal": -9741, "gamma_signal": -2600, "vega_signal": -1232, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763515000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": -407, "vega_signal": -181, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763515000}, {"instrument": "NVDA", "mid_signal": 4872, "gamma_signal": 1300, "vega_signal": 616, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763520000}, {"instrument": "NVDA", "mid_signal": -28249, "gamma_signal": 2112, "vega_signal": 726, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763520000}, {"instrument": "NVDA", "mid_signal": 225410, "gamma_signal": 40152, "vega_signal": 19469, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763525000}, {"instrument": "NVDA", "mid_signal": -9674, "gamma_signal": 1545, "vega_signal": 744, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763525000}, {"instrument": "NVDA", "mid_signal": 7001, "gamma_signal": 2455, "vega_signal": 1176, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763530000}, {"instrument": "NVDA", "mid_signal": 56488, "gamma_signal": -10928, "vega_signal": -5444, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763530000}, {"instrument": "NVDA", "mid_signal": -183834, "gamma_signal": -28200, "vega_signal": -13649, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763535000}, {"instrument": "NVDA", "mid_signal": 6660, "gamma_signal": -1856, "vega_signal": -992, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763535000}, {"instrument": "NVDA", "mid_signal": -526820, "gamma_signal": -111901, "vega_signal": -53569, "option_type": "C", "stock_price": 181.955, "utc_time": 1773763540000}, {"instrument": "NVDA", "mid_signal": -91172, "gamma_signal": 24628, "vega_signal": 12830, "option_type": "P", "stock_price": 181.955, "utc_time": 1773763540000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": -2403, "vega_signal": -1095, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763545000}, {"instrument": "NVDA", "mid_signal": 102310, "gamma_signal": 3788, "vega_signal": 2059, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763545000}, {"instrument": "NVDA", "mid_signal": -442798, "gamma_signal": -89052, "vega_signal": -43014, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763550000}, {"instrument": "NVDA", "mid_signal": -29553, "gamma_signal": 12011, "vega_signal": 7985, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763550000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": 1092, "vega_signal": 482, "option_type": "C", "stock_price": 182, "utc_time": 1773763555000}, {"instrument": "NVDA", "mid_signal": 6030, "gamma_signal": -1341, "vega_signal": -678, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763555000}, {"instrument": "NVDA", "mid_signal": 279465, "gamma_signal": 75678, "vega_signal": 35144, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763560000}, {"instrument": "NVDA", "mid_signal": 1662, "gamma_signal": -546, "vega_signal": -307, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763560000}, {"instrument": "NVDA", "mid_signal": -52351, "gamma_signal": 4142, "vega_signal": 1694, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763565000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1341, "vega_signal": 679, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763565000}, {"instrument": "NVDA", "mid_signal": 755712, "gamma_signal": 189689, "vega_signal": 88974, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763570000}, {"instrument": "NVDA", "mid_signal": -108691, "gamma_signal": 21136, "vega_signal": 10508, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763570000}, {"instrument": "NVDA", "mid_signal": 23181, "gamma_signal": 6438, "vega_signal": 2919, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763575000}, {"instrument": "NVDA", "mid_signal": 107205, "gamma_signal": -22364, "vega_signal": -11290, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763575000}, {"instrument": "NVDA", "mid_signal": -319501, "gamma_signal": -38489, "vega_signal": -19757, "option_type": "C", "stock_price": 182.055, "utc_time": 1773763580000}, {"instrument": "NVDA", "mid_signal": 13387, "gamma_signal": -1315, "vega_signal": -613, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763580000}, {"instrument": "NVDA", "mid_signal": 320127, "gamma_signal": 35329, "vega_signal": 16869, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763585000}, {"instrument": "NVDA", "mid_signal": -48675, "gamma_signal": 10888, "vega_signal": 5530, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763585000}, {"instrument": "NVDA", "mid_signal": 30818, "gamma_signal": 9315, "vega_signal": 4388, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763590000}, {"instrument": "NVDA", "mid_signal": -12062, "gamma_signal": 2682, "vega_signal": 1357, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763590000}, {"instrument": "NVDA", "mid_signal": 118575, "gamma_signal": 15669, "vega_signal": 7855, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763600000}, {"instrument": "NVDA", "mid_signal": -5004, "gamma_signal": 1556, "vega_signal": 903, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763600000}, {"instrument": "NVDA", "mid_signal": -2287, "gamma_signal": -815, "vega_signal": -386, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763605000}, {"instrument": "NVDA", "mid_signal": 9676, "gamma_signal": -1549, "vega_signal": -744, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763605000}, {"instrument": "NVDA", "mid_signal": 720640, "gamma_signal": 165015, "vega_signal": 78166, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763610000}, {"instrument": "NVDA", "mid_signal": 110140, "gamma_signal": -27252, "vega_signal": -14272, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763610000}, {"instrument": "NVDA", "mid_signal": -198362, "gamma_signal": -40443, "vega_signal": -19394, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763615000}, {"instrument": "NVDA", "mid_signal": -21325, "gamma_signal": 2758, "vega_signal": 1246, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763615000}, {"instrument": "NVDA", "mid_signal": -10820, "gamma_signal": -2347, "vega_signal": -1130, "option_type": "C", "stock_price": 181.985, "utc_time": 1773763620000}, {"instrument": "NVDA", "mid_signal": -15701, "gamma_signal": 2889, "vega_signal": 1422, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763620000}, {"instrument": "NVDA", "mid_signal": -194038, "gamma_signal": -31663, "vega_signal": -15488, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763625000}, {"instrument": "NVDA", "mid_signal": -13692, "gamma_signal": -475, "vega_signal": -260, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763625000}, {"instrument": "NVDA", "mid_signal": -360544, "gamma_signal": -95899, "vega_signal": -45022, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763630000}, {"instrument": "NVDA", "mid_signal": -79908, "gamma_signal": 4050, "vega_signal": 1888, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763630000}, {"instrument": "NVDA", "mid_signal": 31336, "gamma_signal": 5366, "vega_signal": 2563, "option_type": "C", "stock_price": 181.95, "utc_time": 1773763635000}, {"instrument": "NVDA", "mid_signal": 114034, "gamma_signal": -8789, "vega_signal": -4070, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763635000}, {"instrument": "NVDA", "mid_signal": 2784, "gamma_signal": 1032, "vega_signal": 509, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763640000}, {"instrument": "NVDA", "mid_signal": 19506, "gamma_signal": -2674, "vega_signal": -1283, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763640000}, {"instrument": "NVDA", "mid_signal": -596645, "gamma_signal": -136781, "vega_signal": -64371, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763645000}, {"instrument": "NVDA", "mid_signal": -615260, "gamma_signal": 126870, "vega_signal": 63712, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763645000}, {"instrument": "NVDA", "mid_signal": -83968, "gamma_signal": -510, "vega_signal": -871, "option_type": "C", "stock_price": 181.81, "utc_time": 1773763650000}, {"instrument": "NVDA", "mid_signal": 264156, "gamma_signal": -22335, "vega_signal": -10186, "option_type": "P", "stock_price": 181.81, "utc_time": 1773763650000}, {"instrument": "NVDA", "mid_signal": -42973, "gamma_signal": -10704, "vega_signal": -5149, "option_type": "C", "stock_price": 181.78, "utc_time": 1773763655000}, {"instrument": "NVDA", "mid_signal": 3666, "gamma_signal": -190, "vega_signal": -58, "option_type": "P", "stock_price": 181.76, "utc_time": 1773763655000}, {"instrument": "NVDA", "mid_signal": -448775, "gamma_signal": -57324, "vega_signal": -28838, "option_type": "C", "stock_price": 181.83, "utc_time": 1773763660000}, {"instrument": "NVDA", "mid_signal": -42622, "gamma_signal": 8429, "vega_signal": 4163, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763660000}, {"instrument": "NVDA", "mid_signal": 546671, "gamma_signal": 103533, "vega_signal": 49837, "option_type": "C", "stock_price": 181.83, "utc_time": 1773763665000}, {"instrument": "NVDA", "mid_signal": 171076, "gamma_signal": -25674, "vega_signal": -12203, "option_type": "P", "stock_price": 181.82, "utc_time": 1773763665000}, {"instrument": "NVDA", "mid_signal": -105874, "gamma_signal": -8291, "vega_signal": -4472, "option_type": "C", "stock_price": 181.79, "utc_time": 1773763670000}, {"instrument": "NVDA", "mid_signal": 23416, "gamma_signal": -6323, "vega_signal": -3315, "option_type": "P", "stock_price": 181.79, "utc_time": 1773763670000}, {"instrument": "NVDA", "mid_signal": -486990, "gamma_signal": -128165, "vega_signal": -61229, "option_type": "C", "stock_price": 181.8, "utc_time": 1773763675000}, {"instrument": "NVDA", "mid_signal": -30840, "gamma_signal": 6770, "vega_signal": 3416, "option_type": "P", "stock_price": 181.78, "utc_time": 1773763675000}, {"instrument": "NVDA", "mid_signal": 266156, "gamma_signal": 71893, "vega_signal": 33743, "option_type": "C", "stock_price": 181.83, "utc_time": 1773763680000}, {"instrument": "NVDA", "mid_signal": 127499, "gamma_signal": -28566, "vega_signal": -14495, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763680000}, {"instrument": "NVDA", "mid_signal": 66702, "gamma_signal": 6248, "vega_signal": 3238, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763685000}, {"instrument": "NVDA", "mid_signal": -51623, "gamma_signal": -14575, "vega_signal": -7543, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763685000}, {"instrument": "NVDA", "mid_signal": -6983, "gamma_signal": -101510, "vega_signal": -46730, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763690000}, {"instrument": "NVDA", "mid_signal": 657237, "gamma_signal": -107232, "vega_signal": -51691, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763690000}, {"instrument": "NVDA", "mid_signal": 62729, "gamma_signal": 14465, "vega_signal": 6864, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763695000}, {"instrument": "NVDA", "mid_signal": -54225, "gamma_signal": 13732, "vega_signal": 7246, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763695000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": 1093, "vega_signal": 516, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763700000}, {"instrument": "NVDA", "mid_signal": 34279, "gamma_signal": -9453, "vega_signal": -5041, "option_type": "P", "stock_price": 181.87, "utc_time": 1773763700000}, {"instrument": "NVDA", "mid_signal": 45974, "gamma_signal": 16321, "vega_signal": 7853, "option_type": "C", "stock_price": 181.87, "utc_time": 1773763705000}, {"instrument": "NVDA", "mid_signal": -81195, "gamma_signal": 19498, "vega_signal": 11122, "option_type": "P", "stock_price": 181.87, "utc_time": 1773763705000}, {"instrument": "NVDA", "mid_signal": -697402, "gamma_signal": -107863, "vega_signal": -53674, "option_type": "C", "stock_price": 181.935, "utc_time": 1773763710000}, {"instrument": "NVDA", "mid_signal": 53932, "gamma_signal": -8196, "vega_signal": -3828, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763710000}, {"instrument": "NVDA", "mid_signal": 2748, "gamma_signal": 2372, "vega_signal": 1132, "option_type": "C", "stock_price": 181.95, "utc_time": 1773763715000}, {"instrument": "NVDA", "mid_signal": -85778, "gamma_signal": 18731, "vega_signal": 9477, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763715000}, {"instrument": "NVDA", "mid_signal": 39707, "gamma_signal": 27239, "vega_signal": 12506, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763720000}, {"instrument": "NVDA", "mid_signal": 30027, "gamma_signal": -4635, "vega_signal": -2215, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763720000}, {"instrument": "NVDA", "mid_signal": 358971, "gamma_signal": 18129, "vega_signal": 9776, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763725000}, {"instrument": "NVDA", "mid_signal": -214557, "gamma_signal": 35043, "vega_signal": 16909, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763725000}, {"instrument": "NVDA", "mid_signal": 39824, "gamma_signal": 11919, "vega_signal": 5589, "option_type": "C", "stock_price": 181.915, "utc_time": 1773763730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763730000}, {"instrument": "NVDA", "mid_signal": -8200, "gamma_signal": -1515, "vega_signal": -738, "option_type": "C", "stock_price": 181.87, "utc_time": 1773763735000}, {"instrument": "NVDA", "mid_signal": -30027, "gamma_signal": 4635, "vega_signal": 2215, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763735000}, {"instrument": "NVDA", "mid_signal": -119843, "gamma_signal": -11654, "vega_signal": -6149, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763740000}, {"instrument": "NVDA", "mid_signal": -15462, "gamma_signal": 1854, "vega_signal": 910, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763740000}, {"instrument": "NVDA", "mid_signal": -118451, "gamma_signal": -41175, "vega_signal": -21091, "option_type": "C", "stock_price": 181.84, "utc_time": 1773763745000}, {"instrument": "NVDA", "mid_signal": 41760, "gamma_signal": -7591, "vega_signal": -3718, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763745000}, {"instrument": "NVDA", "mid_signal": -218600, "gamma_signal": -60659, "vega_signal": -28561, "option_type": "C", "stock_price": 181.82, "utc_time": 1773763750000}, {"instrument": "NVDA", "mid_signal": -20777, "gamma_signal": 3648, "vega_signal": 1815, "option_type": "P", "stock_price": 181.82, "utc_time": 1773763750000}, {"instrument": "NVDA", "mid_signal": -19686, "gamma_signal": -8595, "vega_signal": -4824, "option_type": "C", "stock_price": 181.84, "utc_time": 1773763755000}, {"instrument": "NVDA", "mid_signal": 186127, "gamma_signal": -40018, "vega_signal": -20158, "option_type": "P", "stock_price": 181.84, "utc_time": 1773763755000}, {"instrument": "NVDA", "mid_signal": -294189, "gamma_signal": -38288, "vega_signal": -18593, "option_type": "C", "stock_price": 181.905, "utc_time": 1773763760000}, {"instrument": "NVDA", "mid_signal": 3545, "gamma_signal": -963, "vega_signal": -514, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763760000}, {"instrument": "NVDA", "mid_signal": 47249, "gamma_signal": 16269, "vega_signal": 7578, "option_type": "C", "stock_price": 181.92, "utc_time": 1773763765000}, {"instrument": "NVDA", "mid_signal": -31795, "gamma_signal": 6811, "vega_signal": 3452, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763765000}, {"instrument": "NVDA", "mid_signal": 46285, "gamma_signal": 4094, "vega_signal": 2093, "option_type": "C", "stock_price": 181.935, "utc_time": 1773763770000}, {"instrument": "NVDA", "mid_signal": 90914, "gamma_signal": -16817, "vega_signal": -8401, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763770000}, {"instrument": "NVDA", "mid_signal": -13820, "gamma_signal": -3193, "vega_signal": -1550, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763775000}, {"instrument": "NVDA", "mid_signal": -23077, "gamma_signal": 6693, "vega_signal": 3848, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763775000}, {"instrument": "NVDA", "mid_signal": -35364, "gamma_signal": -4019, "vega_signal": -2077, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763780000}, {"instrument": "NVDA", "mid_signal": -187899, "gamma_signal": 14625, "vega_signal": 7301, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763780000}, {"instrument": "NVDA", "mid_signal": -33880, "gamma_signal": -17072, "vega_signal": -7884, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763785000}, {"instrument": "NVDA", "mid_signal": 444631, "gamma_signal": 122573, "vega_signal": 57750, "option_type": "C", "stock_price": 181.92, "utc_time": 1773763790000}, {"instrument": "NVDA", "mid_signal": -67490, "gamma_signal": 6039, "vega_signal": 2759, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763790000}, {"instrument": "NVDA", "mid_signal": -2282, "gamma_signal": -184, "vega_signal": -140, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763795000}, {"instrument": "NVDA", "mid_signal": 241110, "gamma_signal": -12618, "vega_signal": -5908, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763795000}, {"instrument": "NVDA", "mid_signal": -149841, "gamma_signal": -18638, "vega_signal": -9415, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763800000}, {"instrument": "NVDA", "mid_signal": 26435, "gamma_signal": -4454, "vega_signal": -2167, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763800000}, {"instrument": "NVDA", "mid_signal": 28600, "gamma_signal": 6506, "vega_signal": 3238, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763805000}, {"instrument": "NVDA", "mid_signal": 387581, "gamma_signal": -33090, "vega_signal": -16186, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763805000}, {"instrument": "NVDA", "mid_signal": 107133, "gamma_signal": 8433, "vega_signal": 4557, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763810000}, {"instrument": "NVDA", "mid_signal": -47100, "gamma_signal": -3907, "vega_signal": -5280, "option_type": "P", "stock_price": 182, "utc_time": 1773763810000}, {"instrument": "NVDA", "mid_signal": -33301, "gamma_signal": -9813, "vega_signal": -5018, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763815000}, {"instrument": "NVDA", "mid_signal": 20987, "gamma_signal": -3888, "vega_signal": -1929, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763815000}, {"instrument": "NVDA", "mid_signal": -20953, "gamma_signal": -4707, "vega_signal": -2261, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763820000}, {"instrument": "NVDA", "mid_signal": 597352, "gamma_signal": -127104, "vega_signal": -64421, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763820000}, {"instrument": "NVDA", "mid_signal": 35922, "gamma_signal": -1895, "vega_signal": -546, "option_type": "C", "stock_price": 181.95, "utc_time": 1773763825000}, {"instrument": "NVDA", "mid_signal": -8266, "gamma_signal": -397, "vega_signal": -361, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763825000}, {"instrument": "NVDA", "mid_signal": 53861, "gamma_signal": 6067, "vega_signal": 3005, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763830000}, {"instrument": "NVDA", "mid_signal": -8544, "gamma_signal": 3050, "vega_signal": 1830, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763835000}, {"instrument": "NVDA", "mid_signal": -400683, "gamma_signal": 86874, "vega_signal": 43881, "option_type": "P", "stock_price": 182, "utc_time": 1773763835000}, {"instrument": "NVDA", "mid_signal": 25936, "gamma_signal": 7207, "vega_signal": 3411, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763840000}, {"instrument": "NVDA", "mid_signal": -33014, "gamma_signal": 5588, "vega_signal": 2728, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763840000}, {"instrument": "NVDA", "mid_signal": -144175, "gamma_signal": -39309, "vega_signal": -18605, "option_type": "C", "stock_price": 182, "utc_time": 1773763845000}, {"instrument": "NVDA", "mid_signal": 32730, "gamma_signal": -7319, "vega_signal": -3741, "option_type": "P", "stock_price": 182, "utc_time": 1773763845000}, {"instrument": "NVDA", "mid_signal": -445212, "gamma_signal": -23359, "vega_signal": -14021, "option_type": "C", "stock_price": 181.975, "utc_time": 1773763850000}, {"instrument": "NVDA", "mid_signal": -6146, "gamma_signal": 1795, "vega_signal": 882, "option_type": "P", "stock_price": 181.965, "utc_time": 1773763850000}, {"instrument": "NVDA", "mid_signal": 75293, "gamma_signal": 13670, "vega_signal": 6668, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763855000}, {"instrument": "NVDA", "mid_signal": -92912, "gamma_signal": 20265, "vega_signal": 10263, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763855000}, {"instrument": "NVDA", "mid_signal": -4290, "gamma_signal": -1713, "vega_signal": -877, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763860000}, {"instrument": "NVDA", "mid_signal": 3454, "gamma_signal": -946, "vega_signal": -506, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763860000}, {"instrument": "NVDA", "mid_signal": 837196, "gamma_signal": 152131, "vega_signal": 74219, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763865000}, {"instrument": "NVDA", "mid_signal": -168015, "gamma_signal": -48992, "vega_signal": -23408, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763870000}, {"instrument": "NVDA", "mid_signal": -37166, "gamma_signal": 8106, "vega_signal": 4105, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763870000}, {"instrument": "NVDA", "mid_signal": 267243, "gamma_signal": 49187, "vega_signal": 23976, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763875000}, {"instrument": "NVDA", "mid_signal": 52562, "gamma_signal": -6923, "vega_signal": -3911, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763875000}, {"instrument": "NVDA", "mid_signal": -94558, "gamma_signal": -10306, "vega_signal": -5232, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763880000}, {"instrument": "NVDA", "mid_signal": -529140, "gamma_signal": 65319, "vega_signal": 31120, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763880000}, {"instrument": "NVDA", "mid_signal": 240899, "gamma_signal": 30703, "vega_signal": 15383, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763885000}, {"instrument": "NVDA", "mid_signal": -77713, "gamma_signal": 12461, "vega_signal": 5941, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763885000}, {"instrument": "NVDA", "mid_signal": -127765, "gamma_signal": -12999, "vega_signal": -6522, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763890000}, {"instrument": "NVDA", "mid_signal": 65996, "gamma_signal": -14185, "vega_signal": -7165, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763890000}, {"instrument": "NVDA", "mid_signal": -55243, "gamma_signal": -5066, "vega_signal": -2519, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763895000}, {"instrument": "NVDA", "mid_signal": -6066, "gamma_signal": 1342, "vega_signal": 679, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763895000}, {"instrument": "NVDA", "mid_signal": -238493, "gamma_signal": -34540, "vega_signal": -17107, "option_type": "C", "stock_price": 182.085, "utc_time": 1773763900000}, {"instrument": "NVDA", "mid_signal": 339802, "gamma_signal": -92897, "vega_signal": -50126, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763900000}, {"instrument": "NVDA", "mid_signal": -48000, "gamma_signal": 2692, "vega_signal": 963, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763905000}, {"instrument": "NVDA", "mid_signal": -25972, "gamma_signal": 5686, "vega_signal": 2925, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763905000}, {"instrument": "NVDA", "mid_signal": 458862, "gamma_signal": 86615, "vega_signal": 41731, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763910000}, {"instrument": "NVDA", "mid_signal": -52171, "gamma_signal": 10951, "vega_signal": 5496, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763910000}, {"instrument": "NVDA", "mid_signal": 106517, "gamma_signal": 17968, "vega_signal": 9762, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763915000}, {"instrument": "NVDA", "mid_signal": -102848, "gamma_signal": 23290, "vega_signal": 11876, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763915000}, {"instrument": "NVDA", "mid_signal": 203739, "gamma_signal": 40229, "vega_signal": 19224, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763920000}, {"instrument": "NVDA", "mid_signal": -47189, "gamma_signal": 9194, "vega_signal": 4559, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763920000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -210, "vega_signal": -62, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763925000}, {"instrument": "NVDA", "mid_signal": 9711, "gamma_signal": -1557, "vega_signal": -742, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763925000}, {"instrument": "NVDA", "mid_signal": -57946, "gamma_signal": -13586, "vega_signal": -6404, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763930000}, {"instrument": "NVDA", "mid_signal": -34240, "gamma_signal": 6719, "vega_signal": 3626, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763930000}, {"instrument": "NVDA", "mid_signal": -20124, "gamma_signal": -6623, "vega_signal": -3082, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763935000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": 6188, "vega_signal": 3634, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763935000}, {"instrument": "NVDA", "mid_signal": 55545, "gamma_signal": 14172, "vega_signal": 6630, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763940000}, {"instrument": "NVDA", "mid_signal": 1649, "gamma_signal": -582, "vega_signal": -456, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763940000}, {"instrument": "NVDA", "mid_signal": -18036, "gamma_signal": -6811, "vega_signal": -3243, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763945000}, {"instrument": "NVDA", "mid_signal": -30314, "gamma_signal": 6707, "vega_signal": 3394, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763945000}, {"instrument": "NVDA", "mid_signal": -116231, "gamma_signal": -20222, "vega_signal": -9771, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763950000}, {"instrument": "NVDA", "mid_signal": -72604, "gamma_signal": 16187, "vega_signal": 8134, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763950000}, {"instrument": "NVDA", "mid_signal": 126943, "gamma_signal": 26775, "vega_signal": 12682, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763955000}, {"instrument": "NVDA", "mid_signal": -10195, "gamma_signal": 2789, "vega_signal": 1503, "option_type": "P", "stock_price": 182, "utc_time": 1773763955000}, {"instrument": "NVDA", "mid_signal": -5760, "gamma_signal": 9966, "vega_signal": 4544, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763960000}, {"instrument": "NVDA", "mid_signal": -88913, "gamma_signal": 13424, "vega_signal": 6206, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763960000}, {"instrument": "NVDA", "mid_signal": -12128, "gamma_signal": -1340, "vega_signal": -679, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763965000}, {"instrument": "NVDA", "mid_signal": -28301, "gamma_signal": -10854, "vega_signal": -4951, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763970000}, {"instrument": "NVDA", "mid_signal": 2223, "gamma_signal": -817, "vega_signal": -535, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763970000}, {"instrument": "NVDA", "mid_signal": 111250, "gamma_signal": 30555, "vega_signal": 14232, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763975000}, {"instrument": "NVDA", "mid_signal": 12103, "gamma_signal": -2698, "vega_signal": -1356, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763975000}, {"instrument": "NVDA", "mid_signal": 22536, "gamma_signal": 7768, "vega_signal": 3554, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763980000}, {"instrument": "NVDA", "mid_signal": 2437, "gamma_signal": -887, "vega_signal": -513, "option_type": "P", "stock_price": 182.035, "utc_time": 1773763980000}, {"instrument": "NVDA", "mid_signal": 9535, "gamma_signal": 5261, "vega_signal": 2499, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763985000}, {"instrument": "NVDA", "mid_signal": -6051, "gamma_signal": 1349, "vega_signal": 678, "option_type": "P", "stock_price": 182, "utc_time": 1773763985000}, {"instrument": "NVDA", "mid_signal": 29075, "gamma_signal": 6843, "vega_signal": 3182, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763990000}, {"instrument": "NVDA", "mid_signal": 1708, "gamma_signal": -553, "vega_signal": -313, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763990000}, {"instrument": "NVDA", "mid_signal": 135869, "gamma_signal": 24680, "vega_signal": 11872, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763995000}, {"instrument": "NVDA", "mid_signal": 178645, "gamma_signal": -28279, "vega_signal": -13422, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763995000}, {"instrument": "NVDA", "mid_signal": -200717, "gamma_signal": -26922, "vega_signal": -13399, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764000000}, {"instrument": "NVDA", "mid_signal": -9721, "gamma_signal": 1559, "vega_signal": 742, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764000000}, {"instrument": "NVDA", "mid_signal": 7646, "gamma_signal": 2360, "vega_signal": 1126, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764005000}, {"instrument": "NVDA", "mid_signal": 6063, "gamma_signal": -1341, "vega_signal": -678, "option_type": "P", "stock_price": 182.04, "utc_time": 1773764005000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": -5690, "vega_signal": -2474, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764010000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764010000}, {"instrument": "NVDA", "mid_signal": -29679, "gamma_signal": -4218, "vega_signal": -2037, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764015000}, {"instrument": "NVDA", "mid_signal": 2469036, "gamma_signal": 278355, "vega_signal": 142098, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764020000}, {"instrument": "NVDA", "mid_signal": -29136, "gamma_signal": 4672, "vega_signal": 2226, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764020000}, {"instrument": "NVDA", "mid_signal": 9589, "gamma_signal": 2623, "vega_signal": 1219, "option_type": "C", "stock_price": 182.085, "utc_time": 1773764025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764025000}, {"instrument": "NVDA", "mid_signal": 684526, "gamma_signal": 128700, "vega_signal": 61969, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764030000}, {"instrument": "NVDA", "mid_signal": -504196, "gamma_signal": 86063, "vega_signal": 42017, "option_type": "P", "stock_price": 182.02, "utc_time": 1773764030000}, {"instrument": "NVDA", "mid_signal": 2292731, "gamma_signal": 571370, "vega_signal": 267405, "option_type": "C", "stock_price": 182.045, "utc_time": 1773764035000}, {"instrument": "NVDA", "mid_signal": -1796897, "gamma_signal": 279229, "vega_signal": 131618, "option_type": "P", "stock_price": 182.045, "utc_time": 1773764035000}, {"instrument": "NVDA", "mid_signal": -919855, "gamma_signal": -65507, "vega_signal": -35905, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764040000}, {"instrument": "NVDA", "mid_signal": -7202, "gamma_signal": 235, "vega_signal": 165, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764040000}, {"instrument": "NVDA", "mid_signal": -326663, "gamma_signal": -62210, "vega_signal": -29856, "option_type": "C", "stock_price": 182, "utc_time": 1773764045000}, {"instrument": "NVDA", "mid_signal": -33027, "gamma_signal": 8726, "vega_signal": 4623, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764045000}, {"instrument": "NVDA", "mid_signal": 18082, "gamma_signal": 3511, "vega_signal": 1704, "option_type": "C", "stock_price": 182, "utc_time": 1773764050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1773764050000}, {"instrument": "NVDA", "mid_signal": -228216, "gamma_signal": -81184, "vega_signal": -38491, "option_type": "C", "stock_price": 182, "utc_time": 1773764055000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": -266, "vega_signal": -224, "option_type": "P", "stock_price": 181.995, "utc_time": 1773764055000}, {"instrument": "NVDA", "mid_signal": 2282, "gamma_signal": 812, "vega_signal": 385, "option_type": "C", "stock_price": 181.99, "utc_time": 1773764060000}, {"instrument": "NVDA", "mid_signal": -848, "gamma_signal": 301, "vega_signal": 182, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764060000}, {"instrument": "NVDA", "mid_signal": -98770, "gamma_signal": -18968, "vega_signal": -9236, "option_type": "C", "stock_price": 181.96, "utc_time": 1773764065000}, {"instrument": "NVDA", "mid_signal": 44154, "gamma_signal": -4882, "vega_signal": -2307, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764065000}, {"instrument": "NVDA", "mid_signal": 37588, "gamma_signal": 11917, "vega_signal": 5715, "option_type": "C", "stock_price": 181.97, "utc_time": 1773764070000}, {"instrument": "NVDA", "mid_signal": 79593, "gamma_signal": -6593, "vega_signal": -2818, "option_type": "P", "stock_price": 181.97, "utc_time": 1773764070000}, {"instrument": "NVDA", "mid_signal": 53501, "gamma_signal": 11383, "vega_signal": 5492, "option_type": "C", "stock_price": 182.03, "utc_time": 1773764075000}, {"instrument": "NVDA", "mid_signal": 167645, "gamma_signal": -7984, "vega_signal": -1786, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764075000}, {"instrument": "NVDA", "mid_signal": 21896, "gamma_signal": 10365, "vega_signal": 5058, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764080000}, {"instrument": "NVDA", "mid_signal": -76041, "gamma_signal": 9852, "vega_signal": 4494, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764080000}, {"instrument": "NVDA", "mid_signal": -119894, "gamma_signal": -13118, "vega_signal": -6846, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764085000}, {"instrument": "NVDA", "mid_signal": -61856, "gamma_signal": 16546, "vega_signal": 9386, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764085000}, {"instrument": "NVDA", "mid_signal": -4189, "gamma_signal": -462, "vega_signal": -262, "option_type": "C", "stock_price": 181.98, "utc_time": 1773764090000}, {"instrument": "NVDA", "mid_signal": 56276, "gamma_signal": 945, "vega_signal": 754, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.98, "utc_time": 1773764095000}, {"instrument": "NVDA", "mid_signal": 6177, "gamma_signal": -1327, "vega_signal": -683, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764095000}, {"instrument": "NVDA", "mid_signal": -39167, "gamma_signal": -6882, "vega_signal": -3442, "option_type": "C", "stock_price": 181.975, "utc_time": 1773764100000}, {"instrument": "NVDA", "mid_signal": 314378, "gamma_signal": -50133, "vega_signal": -24442, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764100000}, {"instrument": "NVDA", "mid_signal": 50613, "gamma_signal": 9071, "vega_signal": 4445, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764105000}, {"instrument": "NVDA", "mid_signal": 45755, "gamma_signal": -16359, "vega_signal": -9214, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764105000}, {"instrument": "NVDA", "mid_signal": 120020, "gamma_signal": 25745, "vega_signal": 12447, "option_type": "C", "stock_price": 182.155, "utc_time": 1773764110000}, {"instrument": "NVDA", "mid_signal": 764238, "gamma_signal": -55153, "vega_signal": -23525, "option_type": "P", "stock_price": 182.155, "utc_time": 1773764110000}, {"instrument": "NVDA", "mid_signal": 99783, "gamma_signal": 17676, "vega_signal": 8705, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764115000}, {"instrument": "NVDA", "mid_signal": -430223, "gamma_signal": 67149, "vega_signal": 32609, "option_type": "P", "stock_price": 182.1, "utc_time": 1773764115000}, {"instrument": "NVDA", "mid_signal": 89194, "gamma_signal": 16407, "vega_signal": 8020, "option_type": "C", "stock_price": 182.03, "utc_time": 1773764120000}, {"instrument": "NVDA", "mid_signal": -392816, "gamma_signal": 52822, "vega_signal": 25590, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764120000}, {"instrument": "NVDA", "mid_signal": -24234, "gamma_signal": -2634, "vega_signal": -1359, "option_type": "C", "stock_price": 182.09, "utc_time": 1773764125000}, {"instrument": "NVDA", "mid_signal": 19551, "gamma_signal": -3052, "vega_signal": -1482, "option_type": "P", "stock_price": 182.1, "utc_time": 1773764125000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": 1635, "vega_signal": 779, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764130000}, {"instrument": "NVDA", "mid_signal": 100197, "gamma_signal": 17030, "vega_signal": 8175, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764135000}, {"instrument": "NVDA", "mid_signal": -99485, "gamma_signal": 7926, "vega_signal": 3758, "option_type": "P", "stock_price": 182.13, "utc_time": 1773764135000}, {"instrument": "NVDA", "mid_signal": -208602, "gamma_signal": -15267, "vega_signal": -8081, "option_type": "C", "stock_price": 182.055, "utc_time": 1773764140000}, {"instrument": "NVDA", "mid_signal": -63138, "gamma_signal": 10603, "vega_signal": 5289, "option_type": "P", "stock_price": 182.055, "utc_time": 1773764140000}, {"instrument": "NVDA", "mid_signal": -391015, "gamma_signal": -96735, "vega_signal": -45572, "option_type": "C", "stock_price": 182.055, "utc_time": 1773764145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764145000}, {"instrument": "NVDA", "mid_signal": 24875, "gamma_signal": 6108, "vega_signal": 2805, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764150000}, {"instrument": "NVDA", "mid_signal": 294355, "gamma_signal": -65679, "vega_signal": -33309, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764150000}, {"instrument": "NVDA", "mid_signal": 169894, "gamma_signal": 23188, "vega_signal": 11600, "option_type": "C", "stock_price": 182.065, "utc_time": 1773764155000}, {"instrument": "NVDA", "mid_signal": 71842, "gamma_signal": 6244, "vega_signal": 3296, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764155000}, {"instrument": "NVDA", "mid_signal": 930251, "gamma_signal": 174887, "vega_signal": 84469, "option_type": "C", "stock_price": 182.19, "utc_time": 1773764160000}, {"instrument": "NVDA", "mid_signal": 64716, "gamma_signal": -12094, "vega_signal": -5976, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764160000}, {"instrument": "NVDA", "mid_signal": 72914, "gamma_signal": 13486, "vega_signal": 6760, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764165000}, {"instrument": "NVDA", "mid_signal": -31928, "gamma_signal": 5913, "vega_signal": 2948, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764165000}, {"instrument": "NVDA", "mid_signal": 243932, "gamma_signal": 7533, "vega_signal": 4240, "option_type": "C", "stock_price": 182.23, "utc_time": 1773764170000}, {"instrument": "NVDA", "mid_signal": 1225843, "gamma_signal": -196085, "vega_signal": -94221, "option_type": "P", "stock_price": 182.19, "utc_time": 1773764170000}, {"instrument": "NVDA", "mid_signal": -637722, "gamma_signal": -101198, "vega_signal": -49817, "option_type": "C", "stock_price": 182.18, "utc_time": 1773764175000}, {"instrument": "NVDA", "mid_signal": 48185, "gamma_signal": -8439, "vega_signal": -4149, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764175000}, {"instrument": "NVDA", "mid_signal": 32925, "gamma_signal": 10181, "vega_signal": 4903, "option_type": "C", "stock_price": 182.19, "utc_time": 1773764180000}, {"instrument": "NVDA", "mid_signal": 536332, "gamma_signal": -87169, "vega_signal": -42091, "option_type": "P", "stock_price": 182.19, "utc_time": 1773764180000}, {"instrument": "NVDA", "mid_signal": -647645, "gamma_signal": -100204, "vega_signal": -49535, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764185000}, {"instrument": "NVDA", "mid_signal": -11839, "gamma_signal": 2606, "vega_signal": 1344, "option_type": "P", "stock_price": 182.13, "utc_time": 1773764185000}, {"instrument": "NVDA", "mid_signal": 22916, "gamma_signal": 2591, "vega_signal": 1376, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764190000}, {"instrument": "NVDA", "mid_signal": -157716, "gamma_signal": 8439, "vega_signal": 4035, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764190000}, {"instrument": "NVDA", "mid_signal": -41326, "gamma_signal": -6779, "vega_signal": -3321, "option_type": "C", "stock_price": 182.15, "utc_time": 1773764195000}, {"instrument": "NVDA", "mid_signal": -9474, "gamma_signal": 1532, "vega_signal": 744, "option_type": "P", "stock_price": 182.17, "utc_time": 1773764195000}, {"instrument": "NVDA", "mid_signal": -148824, "gamma_signal": -21714, "vega_signal": -10807, "option_type": "C", "stock_price": 182.17, "utc_time": 1773764200000}, {"instrument": "NVDA", "mid_signal": 10115, "gamma_signal": -3231, "vega_signal": -1857, "option_type": "P", "stock_price": 182.17, "utc_time": 1773764200000}, {"instrument": "NVDA", "mid_signal": -339058, "gamma_signal": -148363, "vega_signal": -68809, "option_type": "C", "stock_price": 182.055, "utc_time": 1773764205000}, {"instrument": "NVDA", "mid_signal": -213829, "gamma_signal": 42468, "vega_signal": 21653, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764205000}, {"instrument": "NVDA", "mid_signal": 125660, "gamma_signal": 13937, "vega_signal": 7057, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764210000}, {"instrument": "NVDA", "mid_signal": -82631, "gamma_signal": 13387, "vega_signal": 6515, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764210000}, {"instrument": "NVDA", "mid_signal": -82013, "gamma_signal": -11356, "vega_signal": -5618, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764215000}, {"instrument": "NVDA", "mid_signal": -73792, "gamma_signal": 14879, "vega_signal": 7658, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764215000}, {"instrument": "NVDA", "mid_signal": 31304, "gamma_signal": 8413, "vega_signal": 3969, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764220000}, {"instrument": "NVDA", "mid_signal": 66456, "gamma_signal": -6771, "vega_signal": -3085, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764220000}, {"instrument": "NVDA", "mid_signal": 235123, "gamma_signal": 46871, "vega_signal": 22396, "option_type": "C", "stock_price": 182.1, "utc_time": 1773764225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764225000}, {"instrument": "NVDA", "mid_signal": 8932, "gamma_signal": 1602, "vega_signal": 792, "option_type": "C", "stock_price": 182.14, "utc_time": 1773764230000}, {"instrument": "NVDA", "mid_signal": -19842, "gamma_signal": 5418, "vega_signal": 2955, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764230000}, {"instrument": "NVDA", "mid_signal": 41341, "gamma_signal": 8556, "vega_signal": 4105, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764235000}, {"instrument": "NVDA", "mid_signal": 78849, "gamma_signal": -4219, "vega_signal": -2017, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764235000}, {"instrument": "NVDA", "mid_signal": -22342, "gamma_signal": -3950, "vega_signal": -1922, "option_type": "C", "stock_price": 182.11, "utc_time": 1773764240000}, {"instrument": "NVDA", "mid_signal": 7376, "gamma_signal": -52, "vega_signal": 55, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764240000}, {"instrument": "NVDA", "mid_signal": 3466, "gamma_signal": 1267, "vega_signal": 617, "option_type": "C", "stock_price": 182.14, "utc_time": 1773764245000}, {"instrument": "NVDA", "mid_signal": 279434, "gamma_signal": -64022, "vega_signal": -33983, "option_type": "P", "stock_price": 182.16, "utc_time": 1773764245000}, {"instrument": "NVDA", "mid_signal": 97629, "gamma_signal": 12848, "vega_signal": 6513, "option_type": "C", "stock_price": 182.18, "utc_time": 1773764250000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -1098, "vega_signal": -630, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764250000}, {"instrument": "NVDA", "mid_signal": 1874853, "gamma_signal": 545809, "vega_signal": 257073, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764255000}, {"instrument": "NVDA", "mid_signal": -73357, "gamma_signal": 2825, "vega_signal": 1285, "option_type": "P", "stock_price": 182.2, "utc_time": 1773764255000}, {"instrument": "NVDA", "mid_signal": 987070, "gamma_signal": 185185, "vega_signal": 90478, "option_type": "C", "stock_price": 182.29, "utc_time": 1773764260000}, {"instrument": "NVDA", "mid_signal": 178607, "gamma_signal": -29533, "vega_signal": -14483, "option_type": "P", "stock_price": 182.29, "utc_time": 1773764260000}, {"instrument": "NVDA", "mid_signal": 1176022, "gamma_signal": 355984, "vega_signal": 171462, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764265000}, {"instrument": "NVDA", "mid_signal": -39913, "gamma_signal": 3956, "vega_signal": 1852, "option_type": "P", "stock_price": 182.25, "utc_time": 1773764265000}, {"instrument": "NVDA", "mid_signal": 746130, "gamma_signal": 175908, "vega_signal": 84288, "option_type": "C", "stock_price": 182.25, "utc_time": 1773764270000}, {"instrument": "NVDA", "mid_signal": -90849, "gamma_signal": 5540, "vega_signal": 2556, "option_type": "P", "stock_price": 182.24, "utc_time": 1773764270000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": -2616, "vega_signal": -1240, "option_type": "C", "stock_price": 182.21, "utc_time": 1773764275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.25, "utc_time": 1773764275000}, {"instrument": "NVDA", "mid_signal": -1239133, "gamma_signal": -216341, "vega_signal": -107401, "option_type": "C", "stock_price": 182.32, "utc_time": 1773764280000}, {"instrument": "NVDA", "mid_signal": -415390, "gamma_signal": 57672, "vega_signal": 27971, "option_type": "P", "stock_price": 182.26, "utc_time": 1773764280000}, {"instrument": "NVDA", "mid_signal": 166862, "gamma_signal": 21418, "vega_signal": 9836, "option_type": "C", "stock_price": 182.32, "utc_time": 1773764285000}, {"instrument": "NVDA", "mid_signal": 82620, "gamma_signal": -14201, "vega_signal": -6956, "option_type": "P", "stock_price": 182.32, "utc_time": 1773764285000}, {"instrument": "NVDA", "mid_signal": -624756, "gamma_signal": -131815, "vega_signal": -63596, "option_type": "C", "stock_price": 182.29, "utc_time": 1773764290000}, {"instrument": "NVDA", "mid_signal": 186435, "gamma_signal": -35927, "vega_signal": -19326, "option_type": "P", "stock_price": 182.29, "utc_time": 1773764290000}, {"instrument": "NVDA", "mid_signal": 904719, "gamma_signal": 216170, "vega_signal": 103883, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764295000}, {"instrument": "NVDA", "mid_signal": 304948, "gamma_signal": -62055, "vega_signal": -31812, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764295000}, {"instrument": "NVDA", "mid_signal": -2158422, "gamma_signal": -334293, "vega_signal": -162546, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764300000}, {"instrument": "NVDA", "mid_signal": 1185011, "gamma_signal": -227417, "vega_signal": -115882, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764300000}, {"instrument": "NVDA", "mid_signal": 1689179, "gamma_signal": 429122, "vega_signal": 206649, "option_type": "C", "stock_price": 182.78, "utc_time": 1773764305000}, {"instrument": "NVDA", "mid_signal": -531196, "gamma_signal": 95120, "vega_signal": 44837, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764305000}, {"instrument": "NVDA", "mid_signal": -269496, "gamma_signal": -23238, "vega_signal": -12511, "option_type": "C", "stock_price": 182.84, "utc_time": 1773764310000}, {"instrument": "NVDA", "mid_signal": 33010, "gamma_signal": -5386, "vega_signal": -2655, "option_type": "P", "stock_price": 182.82, "utc_time": 1773764310000}, {"instrument": "NVDA", "mid_signal": -100942, "gamma_signal": -8033, "vega_signal": -4447, "option_type": "C", "stock_price": 182.82, "utc_time": 1773764315000}, {"instrument": "NVDA", "mid_signal": 373383, "gamma_signal": -94364, "vega_signal": -49928, "option_type": "P", "stock_price": 182.83, "utc_time": 1773764315000}, {"instrument": "NVDA", "mid_signal": 1346253, "gamma_signal": 256140, "vega_signal": 124546, "option_type": "C", "stock_price": 182.94, "utc_time": 1773764320000}, {"instrument": "NVDA", "mid_signal": 256598, "gamma_signal": -7893, "vega_signal": -3434, "option_type": "P", "stock_price": 182.935, "utc_time": 1773764320000}, {"instrument": "NVDA", "mid_signal": 74460, "gamma_signal": 144562, "vega_signal": 72362, "option_type": "C", "stock_price": 183.015, "utc_time": 1773764325000}, {"instrument": "NVDA", "mid_signal": 229244, "gamma_signal": -53198, "vega_signal": -28914, "option_type": "P", "stock_price": 183.015, "utc_time": 1773764325000}, {"instrument": "NVDA", "mid_signal": 296726, "gamma_signal": 121488, "vega_signal": 56604, "option_type": "C", "stock_price": 183.01, "utc_time": 1773764330000}, {"instrument": "NVDA", "mid_signal": 491784, "gamma_signal": -130306, "vega_signal": -66719, "option_type": "P", "stock_price": 183.01, "utc_time": 1773764330000}, {"instrument": "NVDA", "mid_signal": -1281630, "gamma_signal": -298083, "vega_signal": -143154, "option_type": "C", "stock_price": 182.97, "utc_time": 1773764335000}, {"instrument": "NVDA", "mid_signal": -220594, "gamma_signal": 40429, "vega_signal": 20126, "option_type": "P", "stock_price": 182.955, "utc_time": 1773764335000}, {"instrument": "NVDA", "mid_signal": -47238, "gamma_signal": -52244, "vega_signal": -23909, "option_type": "C", "stock_price": 182.92, "utc_time": 1773764340000}, {"instrument": "NVDA", "mid_signal": 48976, "gamma_signal": -7074, "vega_signal": -3467, "option_type": "P", "stock_price": 182.91, "utc_time": 1773764340000}, {"instrument": "NVDA", "mid_signal": 382223, "gamma_signal": -68110, "vega_signal": -27457, "option_type": "C", "stock_price": 182.94, "utc_time": 1773764345000}, {"instrument": "NVDA", "mid_signal": -39111, "gamma_signal": 6431, "vega_signal": 3304, "option_type": "P", "stock_price": 182.94, "utc_time": 1773764345000}, {"instrument": "NVDA", "mid_signal": 4993755, "gamma_signal": 1233782, "vega_signal": 590005, "option_type": "C", "stock_price": 182.97, "utc_time": 1773764350000}, {"instrument": "NVDA", "mid_signal": 231081, "gamma_signal": -30355, "vega_signal": -13768, "option_type": "P", "stock_price": 182.96, "utc_time": 1773764350000}, {"instrument": "NVDA", "mid_signal": 8512890, "gamma_signal": 2055103, "vega_signal": 984622, "option_type": "C", "stock_price": 182.92, "utc_time": 1773764355000}, {"instrument": "NVDA", "mid_signal": 168262, "gamma_signal": -36029, "vega_signal": -19050, "option_type": "P", "stock_price": 182.95, "utc_time": 1773764355000}, {"instrument": "NVDA", "mid_signal": -1597260, "gamma_signal": -386406, "vega_signal": -185799, "option_type": "C", "stock_price": 182.8, "utc_time": 1773764360000}, {"instrument": "NVDA", "mid_signal": 928621, "gamma_signal": -254026, "vega_signal": -140317, "option_type": "P", "stock_price": 182.79, "utc_time": 1773764360000}, {"instrument": "NVDA", "mid_signal": -4299513, "gamma_signal": -979761, "vega_signal": -478872, "option_type": "C", "stock_price": 182.85, "utc_time": 1773764365000}, {"instrument": "NVDA", "mid_signal": -19945, "gamma_signal": 3346, "vega_signal": 1610, "option_type": "P", "stock_price": 182.84, "utc_time": 1773764365000}, {"instrument": "NVDA", "mid_signal": 160106, "gamma_signal": 37864, "vega_signal": 19139, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764370000}, {"instrument": "NVDA", "mid_signal": -407045, "gamma_signal": 76102, "vega_signal": 37588, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764370000}, {"instrument": "NVDA", "mid_signal": -6269360, "gamma_signal": -1415481, "vega_signal": -692431, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764375000}, {"instrument": "NVDA", "mid_signal": -20539, "gamma_signal": 2540, "vega_signal": 1856, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764375000}, {"instrument": "NVDA", "mid_signal": 1324300, "gamma_signal": 94000, "vega_signal": 52689, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764380000}, {"instrument": "NVDA", "mid_signal": 159116, "gamma_signal": -24388, "vega_signal": -12472, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764380000}, {"instrument": "NVDA", "mid_signal": 173696, "gamma_signal": 48299, "vega_signal": 24295, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764385000}, {"instrument": "NVDA", "mid_signal": 155556, "gamma_signal": 940, "vega_signal": 330, "option_type": "P", "stock_price": 182.61, "utc_time": 1773764385000}, {"instrument": "NVDA", "mid_signal": -1195359, "gamma_signal": -504158, "vega_signal": -238714, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764390000}, {"instrument": "NVDA", "mid_signal": -11628, "gamma_signal": 1832, "vega_signal": 865, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764390000}, {"instrument": "NVDA", "mid_signal": -775783, "gamma_signal": -244429, "vega_signal": -119001, "option_type": "C", "stock_price": 182.775, "utc_time": 1773764395000}, {"instrument": "NVDA", "mid_signal": -286871, "gamma_signal": 44146, "vega_signal": 21755, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764395000}, {"instrument": "NVDA", "mid_signal": 304847, "gamma_signal": 81998, "vega_signal": 39599, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764400000}, {"instrument": "NVDA", "mid_signal": 384624, "gamma_signal": -70746, "vega_signal": -34901, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764400000}, {"instrument": "NVDA", "mid_signal": 2006683, "gamma_signal": 486114, "vega_signal": 237542, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764405000}, {"instrument": "NVDA", "mid_signal": 241210, "gamma_signal": -11831, "vega_signal": -5874, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764405000}, {"instrument": "NVDA", "mid_signal": 48516, "gamma_signal": 56042, "vega_signal": 26889, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764410000}, {"instrument": "NVDA", "mid_signal": -150713, "gamma_signal": 11214, "vega_signal": 6479, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764410000}, {"instrument": "NVDA", "mid_signal": 54560, "gamma_signal": 11121, "vega_signal": 5505, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764415000}, {"instrument": "NVDA", "mid_signal": 290797, "gamma_signal": -58591, "vega_signal": -29616, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764415000}, {"instrument": "NVDA", "mid_signal": -528382, "gamma_signal": -114533, "vega_signal": -56124, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764420000}, {"instrument": "NVDA", "mid_signal": 1207053, "gamma_signal": -224957, "vega_signal": -111009, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764420000}, {"instrument": "NVDA", "mid_signal": -15871, "gamma_signal": -4819, "vega_signal": -2292, "option_type": "C", "stock_price": 182.77, "utc_time": 1773764425000}, {"instrument": "NVDA", "mid_signal": -184429, "gamma_signal": 23809, "vega_signal": 11488, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764425000}, {"instrument": "NVDA", "mid_signal": 167337, "gamma_signal": 41593, "vega_signal": 19526, "option_type": "C", "stock_price": 182.75, "utc_time": 1773764430000}, {"instrument": "NVDA", "mid_signal": 61425, "gamma_signal": 17597, "vega_signal": 8431, "option_type": "P", "stock_price": 182.775, "utc_time": 1773764430000}, {"instrument": "NVDA", "mid_signal": 354360, "gamma_signal": 57754, "vega_signal": 28118, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764435000}, {"instrument": "NVDA", "mid_signal": 60526, "gamma_signal": -28428, "vega_signal": -17770, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764435000}, {"instrument": "NVDA", "mid_signal": 175893, "gamma_signal": 48832, "vega_signal": 22924, "option_type": "C", "stock_price": 182.745, "utc_time": 1773764440000}, {"instrument": "NVDA", "mid_signal": 174718, "gamma_signal": 62, "vega_signal": 89, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764440000}, {"instrument": "NVDA", "mid_signal": 230906, "gamma_signal": 36252, "vega_signal": 17939, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764445000}, {"instrument": "NVDA", "mid_signal": -10278, "gamma_signal": 988, "vega_signal": 466, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764445000}, {"instrument": "NVDA", "mid_signal": -28105, "gamma_signal": -10649, "vega_signal": -4937, "option_type": "C", "stock_price": 182.575, "utc_time": 1773764450000}, {"instrument": "NVDA", "mid_signal": -8956, "gamma_signal": 17513, "vega_signal": 10015, "option_type": "P", "stock_price": 182.57, "utc_time": 1773764450000}, {"instrument": "NVDA", "mid_signal": 217384, "gamma_signal": 30412, "vega_signal": 15208, "option_type": "C", "stock_price": 182.575, "utc_time": 1773764455000}, {"instrument": "NVDA", "mid_signal": -186593, "gamma_signal": 4259, "vega_signal": 2194, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764455000}, {"instrument": "NVDA", "mid_signal": -548329, "gamma_signal": -157060, "vega_signal": -73558, "option_type": "C", "stock_price": 182.59, "utc_time": 1773764460000}, {"instrument": "NVDA", "mid_signal": -161652, "gamma_signal": 28233, "vega_signal": 13726, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764460000}, {"instrument": "NVDA", "mid_signal": 10654, "gamma_signal": 2021, "vega_signal": 1001, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764465000}, {"instrument": "NVDA", "mid_signal": 87657, "gamma_signal": -26554, "vega_signal": -13294, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764465000}, {"instrument": "NVDA", "mid_signal": -116200, "gamma_signal": 23645, "vega_signal": 9589, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764470000}, {"instrument": "NVDA", "mid_signal": -232679, "gamma_signal": 14954, "vega_signal": 8100, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764470000}, {"instrument": "NVDA", "mid_signal": -76858, "gamma_signal": -21358, "vega_signal": -9999, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764475000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": 377, "vega_signal": 53, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764475000}, {"instrument": "NVDA", "mid_signal": -540406, "gamma_signal": -132171, "vega_signal": -62685, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764480000}, {"instrument": "NVDA", "mid_signal": -157089, "gamma_signal": 909, "vega_signal": 629, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764480000}, {"instrument": "NVDA", "mid_signal": 208027, "gamma_signal": 38392, "vega_signal": 18433, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764485000}, {"instrument": "NVDA", "mid_signal": -6086, "gamma_signal": 1781, "vega_signal": 970, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764485000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": -87, "vega_signal": -44, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764490000}, {"instrument": "NVDA", "mid_signal": 12533, "gamma_signal": -112, "vega_signal": -1, "option_type": "P", "stock_price": 182.635, "utc_time": 1773764490000}, {"instrument": "NVDA", "mid_signal": 3180968, "gamma_signal": 759861, "vega_signal": 357110, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764495000}, {"instrument": "NVDA", "mid_signal": 12256, "gamma_signal": -1855, "vega_signal": -855, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764495000}, {"instrument": "NVDA", "mid_signal": 162929, "gamma_signal": 39674, "vega_signal": 18623, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764500000}, {"instrument": "NVDA", "mid_signal": 250863, "gamma_signal": -6924, "vega_signal": -3474, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764500000}, {"instrument": "NVDA", "mid_signal": 10488, "gamma_signal": 3140, "vega_signal": 1514, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764505000}, {"instrument": "NVDA", "mid_signal": 2418, "gamma_signal": -425, "vega_signal": -191, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764505000}, {"instrument": "NVDA", "mid_signal": 8523, "gamma_signal": 2353, "vega_signal": 1110, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764510000}, {"instrument": "NVDA", "mid_signal": 20204, "gamma_signal": -4867, "vega_signal": -2546, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764510000}, {"instrument": "NVDA", "mid_signal": 181586, "gamma_signal": 27522, "vega_signal": 13362, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764515000}, {"instrument": "NVDA", "mid_signal": -59465, "gamma_signal": 1599, "vega_signal": 760, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764515000}, {"instrument": "NVDA", "mid_signal": -591315, "gamma_signal": -138201, "vega_signal": -66005, "option_type": "C", "stock_price": 182.44, "utc_time": 1773764520000}, {"instrument": "NVDA", "mid_signal": -500273, "gamma_signal": 82685, "vega_signal": 39117, "option_type": "P", "stock_price": 182.44, "utc_time": 1773764520000}, {"instrument": "NVDA", "mid_signal": -21644, "gamma_signal": -8897, "vega_signal": -4079, "option_type": "C", "stock_price": 182.405, "utc_time": 1773764525000}, {"instrument": "NVDA", "mid_signal": -219860, "gamma_signal": 13137, "vega_signal": 6802, "option_type": "P", "stock_price": 182.4, "utc_time": 1773764525000}, {"instrument": "NVDA", "mid_signal": -63128, "gamma_signal": -22141, "vega_signal": -10035, "option_type": "C", "stock_price": 182.475, "utc_time": 1773764530000}, {"instrument": "NVDA", "mid_signal": -51417, "gamma_signal": 18968, "vega_signal": 9543, "option_type": "P", "stock_price": 182.45, "utc_time": 1773764530000}, {"instrument": "NVDA", "mid_signal": 67363, "gamma_signal": 8366, "vega_signal": 4161, "option_type": "C", "stock_price": 182.47, "utc_time": 1773764535000}, {"instrument": "NVDA", "mid_signal": 61642, "gamma_signal": -15683, "vega_signal": -8109, "option_type": "P", "stock_price": 182.51, "utc_time": 1773764535000}, {"instrument": "NVDA", "mid_signal": -240414, "gamma_signal": -63038, "vega_signal": -29453, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764540000}, {"instrument": "NVDA", "mid_signal": -19428, "gamma_signal": 1281, "vega_signal": 321, "option_type": "P", "stock_price": 182.45, "utc_time": 1773764540000}, {"instrument": "NVDA", "mid_signal": 24495, "gamma_signal": 9372, "vega_signal": 4295, "option_type": "C", "stock_price": 182.49, "utc_time": 1773764545000}, {"instrument": "NVDA", "mid_signal": -5277, "gamma_signal": 1253, "vega_signal": 640, "option_type": "P", "stock_price": 182.47, "utc_time": 1773764545000}, {"instrument": "NVDA", "mid_signal": -46090, "gamma_signal": -7703, "vega_signal": -3730, "option_type": "C", "stock_price": 182.44, "utc_time": 1773764550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.485, "utc_time": 1773764550000}, {"instrument": "NVDA", "mid_signal": 240338, "gamma_signal": 36842, "vega_signal": 18091, "option_type": "C", "stock_price": 182.42, "utc_time": 1773764555000}, {"instrument": "NVDA", "mid_signal": 174528, "gamma_signal": -2978, "vega_signal": -1719, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764555000}, {"instrument": "NVDA", "mid_signal": 191878, "gamma_signal": 20137, "vega_signal": 10370, "option_type": "C", "stock_price": 182.49, "utc_time": 1773764560000}, {"instrument": "NVDA", "mid_signal": -12871, "gamma_signal": 1399, "vega_signal": 645, "option_type": "P", "stock_price": 182.49, "utc_time": 1773764560000}, {"instrument": "NVDA", "mid_signal": -22515, "gamma_signal": -6057, "vega_signal": -2885, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773764565000}, {"instrument": "NVDA", "mid_signal": 11849, "gamma_signal": -1822, "vega_signal": -707, "option_type": "C", "stock_price": 182.435, "utc_time": 1773764570000}, {"instrument": "NVDA", "mid_signal": -93838, "gamma_signal": 15888, "vega_signal": 7555, "option_type": "P", "stock_price": 182.45, "utc_time": 1773764570000}, {"instrument": "NVDA", "mid_signal": -21738, "gamma_signal": -5535, "vega_signal": -2593, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764575000}, {"instrument": "NVDA", "mid_signal": 205255, "gamma_signal": -2613, "vega_signal": -1379, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.53, "utc_time": 1773764580000}, {"instrument": "NVDA", "mid_signal": -112842, "gamma_signal": 12700, "vega_signal": 6283, "option_type": "P", "stock_price": 182.53, "utc_time": 1773764580000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": 2287, "vega_signal": 1076, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764585000}, {"instrument": "NVDA", "mid_signal": -34477, "gamma_signal": 4800, "vega_signal": 2232, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764585000}, {"instrument": "NVDA", "mid_signal": 22722, "gamma_signal": 1620, "vega_signal": 882, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764590000}, {"instrument": "NVDA", "mid_signal": -11093, "gamma_signal": 2603, "vega_signal": 1334, "option_type": "P", "stock_price": 182.52, "utc_time": 1773764590000}, {"instrument": "NVDA", "mid_signal": 110913, "gamma_signal": 31866, "vega_signal": 14805, "option_type": "C", "stock_price": 182.52, "utc_time": 1773764595000}, {"instrument": "NVDA", "mid_signal": 237390, "gamma_signal": -12639, "vega_signal": -6780, "option_type": "P", "stock_price": 182.56, "utc_time": 1773764595000}, {"instrument": "NVDA", "mid_signal": 314502, "gamma_signal": 47802, "vega_signal": 23370, "option_type": "C", "stock_price": 182.56, "utc_time": 1773764600000}, {"instrument": "NVDA", "mid_signal": 5493, "gamma_signal": -1284, "vega_signal": -651, "option_type": "P", "stock_price": 182.57, "utc_time": 1773764600000}, {"instrument": "NVDA", "mid_signal": -455360, "gamma_signal": -92086, "vega_signal": -44308, "option_type": "C", "stock_price": 182.54, "utc_time": 1773764605000}, {"instrument": "NVDA", "mid_signal": -44392, "gamma_signal": 7978, "vega_signal": 3731, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764605000}, {"instrument": "NVDA", "mid_signal": -50550, "gamma_signal": -12480, "vega_signal": -5922, "option_type": "C", "stock_price": 182.54, "utc_time": 1773764610000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 1284, "vega_signal": 642, "option_type": "P", "stock_price": 182.54, "utc_time": 1773764610000}, {"instrument": "NVDA", "mid_signal": 6013, "gamma_signal": 3152, "vega_signal": 1502, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764615000}, {"instrument": "NVDA", "mid_signal": -367816, "gamma_signal": 20720, "vega_signal": 10263, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764615000}, {"instrument": "NVDA", "mid_signal": 40408, "gamma_signal": -1897, "vega_signal": -558, "option_type": "C", "stock_price": 182.43, "utc_time": 1773764620000}, {"instrument": "NVDA", "mid_signal": 8873, "gamma_signal": -1594, "vega_signal": -746, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764620000}, {"instrument": "NVDA", "mid_signal": 15014, "gamma_signal": 3364, "vega_signal": 1636, "option_type": "C", "stock_price": 182.44, "utc_time": 1773764625000}, {"instrument": "NVDA", "mid_signal": -92666, "gamma_signal": -3479, "vega_signal": -1415, "option_type": "P", "stock_price": 182.44, "utc_time": 1773764625000}, {"instrument": "NVDA", "mid_signal": -61761, "gamma_signal": -15247, "vega_signal": -7236, "option_type": "C", "stock_price": 182.475, "utc_time": 1773764630000}, {"instrument": "NVDA", "mid_signal": 36128, "gamma_signal": -11681, "vega_signal": -6451, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764630000}, {"instrument": "NVDA", "mid_signal": -267685, "gamma_signal": -102947, "vega_signal": -51583, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764635000}, {"instrument": "NVDA", "mid_signal": -2738104, "gamma_signal": -675790, "vega_signal": -320691, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764640000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": 2567, "vega_signal": 1283, "option_type": "P", "stock_price": 182.48, "utc_time": 1773764640000}, {"instrument": "NVDA", "mid_signal": 1952, "gamma_signal": 777, "vega_signal": 402, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764645000}, {"instrument": "NVDA", "mid_signal": 172033, "gamma_signal": -1063, "vega_signal": -564, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764645000}, {"instrument": "NVDA", "mid_signal": 62108, "gamma_signal": 16544, "vega_signal": 7845, "option_type": "C", "stock_price": 182.47, "utc_time": 1773764650000}, {"instrument": "NVDA", "mid_signal": 8873, "gamma_signal": -1595, "vega_signal": -746, "option_type": "P", "stock_price": 182.47, "utc_time": 1773764650000}, {"instrument": "NVDA", "mid_signal": 408792, "gamma_signal": 71269, "vega_signal": 34953, "option_type": "C", "stock_price": 182.52, "utc_time": 1773764655000}, {"instrument": "NVDA", "mid_signal": 200512, "gamma_signal": -5187, "vega_signal": -2371, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764655000}, {"instrument": "NVDA", "mid_signal": -2815077, "gamma_signal": -694876, "vega_signal": -329734, "option_type": "C", "stock_price": 182.53, "utc_time": 1773764660000}, {"instrument": "NVDA", "mid_signal": -14340, "gamma_signal": 4208, "vega_signal": 2249, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764660000}, {"instrument": "NVDA", "mid_signal": -1611, "gamma_signal": -637, "vega_signal": -333, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764665000}, {"instrument": "NVDA", "mid_signal": 87316, "gamma_signal": -13797, "vega_signal": -6437, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764665000}, {"instrument": "NVDA", "mid_signal": -3787, "gamma_signal": -161, "vega_signal": -98, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764670000}, {"instrument": "NVDA", "mid_signal": -25464, "gamma_signal": 5443, "vega_signal": 2697, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764670000}, {"instrument": "NVDA", "mid_signal": 110885, "gamma_signal": 10825, "vega_signal": 5561, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764675000}, {"instrument": "NVDA", "mid_signal": -33172, "gamma_signal": 2912, "vega_signal": 1286, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764675000}, {"instrument": "NVDA", "mid_signal": -536154, "gamma_signal": -102883, "vega_signal": -48981, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764680000}, {"instrument": "NVDA", "mid_signal": 217327, "gamma_signal": -45392, "vega_signal": -22415, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764680000}, {"instrument": "NVDA", "mid_signal": 149936, "gamma_signal": 31753, "vega_signal": 15044, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764685000}, {"instrument": "NVDA", "mid_signal": 89743, "gamma_signal": -20353, "vega_signal": -10217, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764685000}, {"instrument": "NVDA", "mid_signal": -107326, "gamma_signal": -38883, "vega_signal": -20100, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764690000}, {"instrument": "NVDA", "mid_signal": 31238, "gamma_signal": -4090, "vega_signal": -1941, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764690000}, {"instrument": "NVDA", "mid_signal": -107429, "gamma_signal": -9781, "vega_signal": -5150, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764695000}, {"instrument": "NVDA", "mid_signal": -146739, "gamma_signal": -30644, "vega_signal": -14608, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764700000}, {"instrument": "NVDA", "mid_signal": -170116, "gamma_signal": 30696, "vega_signal": 14577, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764700000}, {"instrument": "NVDA", "mid_signal": -78317, "gamma_signal": -6160, "vega_signal": -3273, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764705000}, {"instrument": "NVDA", "mid_signal": 486, "gamma_signal": -515, "vega_signal": -281, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764705000}, {"instrument": "NVDA", "mid_signal": -56532, "gamma_signal": -12788, "vega_signal": -6031, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764710000}, {"instrument": "NVDA", "mid_signal": 68622, "gamma_signal": -15515, "vega_signal": -7722, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764710000}, {"instrument": "NVDA", "mid_signal": -10187, "gamma_signal": -8288, "vega_signal": -3791, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764715000}, {"instrument": "NVDA", "mid_signal": -298823, "gamma_signal": 66490, "vega_signal": 33193, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764715000}, {"instrument": "NVDA", "mid_signal": 136554, "gamma_signal": 21769, "vega_signal": 10580, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764720000}, {"instrument": "NVDA", "mid_signal": -30004, "gamma_signal": 10301, "vega_signal": 5786, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764720000}, {"instrument": "NVDA", "mid_signal": 30556, "gamma_signal": 3812, "vega_signal": 1851, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764725000}, {"instrument": "NVDA", "mid_signal": 100512, "gamma_signal": 17901, "vega_signal": 8575, "option_type": "C", "stock_price": 182.655, "utc_time": 1773764730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764730000}, {"instrument": "NVDA", "mid_signal": 1912134, "gamma_signal": 226107, "vega_signal": 111873, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764735000}, {"instrument": "NVDA", "mid_signal": -35100, "gamma_signal": 6229, "vega_signal": 2984, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764735000}, {"instrument": "NVDA", "mid_signal": -76259, "gamma_signal": -9161, "vega_signal": -4515, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764740000}, {"instrument": "NVDA", "mid_signal": -154717, "gamma_signal": -25405, "vega_signal": -12153, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764745000}, {"instrument": "NVDA", "mid_signal": 16081, "gamma_signal": -4951, "vega_signal": -2736, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764745000}, {"instrument": "NVDA", "mid_signal": -364218, "gamma_signal": -85553, "vega_signal": -39760, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764750000}, {"instrument": "NVDA", "mid_signal": -155372, "gamma_signal": 34198, "vega_signal": 17052, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764750000}, {"instrument": "NVDA", "mid_signal": 57848, "gamma_signal": 4461, "vega_signal": 2351, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764755000}, {"instrument": "NVDA", "mid_signal": -103072, "gamma_signal": 19760, "vega_signal": 9571, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764755000}, {"instrument": "NVDA", "mid_signal": 51771, "gamma_signal": 1162, "vega_signal": 622, "option_type": "C", "stock_price": 182.58, "utc_time": 1773764760000}, {"instrument": "NVDA", "mid_signal": -21622, "gamma_signal": 4519, "vega_signal": 2282, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764760000}, {"instrument": "NVDA", "mid_signal": -28142, "gamma_signal": -7119, "vega_signal": -3293, "option_type": "C", "stock_price": 182.57, "utc_time": 1773764765000}, {"instrument": "NVDA", "mid_signal": 299654, "gamma_signal": -73072, "vega_signal": -37096, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764770000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": -830, "vega_signal": -442, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764770000}, {"instrument": "NVDA", "mid_signal": -1001, "gamma_signal": -5028, "vega_signal": -3386, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764775000}, {"instrument": "NVDA", "mid_signal": -2778, "gamma_signal": 510, "vega_signal": 315, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764775000}, {"instrument": "NVDA", "mid_signal": 47466, "gamma_signal": 7787, "vega_signal": 3731, "option_type": "C", "stock_price": 182.665, "utc_time": 1773764780000}, {"instrument": "NVDA", "mid_signal": 15780, "gamma_signal": -3794, "vega_signal": -1916, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764780000}, {"instrument": "NVDA", "mid_signal": 21390, "gamma_signal": 5586, "vega_signal": 2668, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764785000}, {"instrument": "NVDA", "mid_signal": -24376, "gamma_signal": 4090, "vega_signal": 1501, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764785000}, {"instrument": "NVDA", "mid_signal": 2810, "gamma_signal": 940, "vega_signal": 444, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764790000}, {"instrument": "NVDA", "mid_signal": -15239, "gamma_signal": -12067, "vega_signal": -5364, "option_type": "C", "stock_price": 182.705, "utc_time": 1773764795000}, {"instrument": "NVDA", "mid_signal": -5245, "gamma_signal": 1265, "vega_signal": 638, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764795000}, {"instrument": "NVDA", "mid_signal": 410411, "gamma_signal": 71318, "vega_signal": 33942, "option_type": "C", "stock_price": 182.77, "utc_time": 1773764800000}, {"instrument": "NVDA", "mid_signal": 7711, "gamma_signal": -1700, "vega_signal": -835, "option_type": "P", "stock_price": 182.77, "utc_time": 1773764800000}, {"instrument": "NVDA", "mid_signal": -20592, "gamma_signal": -6395, "vega_signal": -2966, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764805000}, {"instrument": "NVDA", "mid_signal": -1106, "gamma_signal": -33, "vega_signal": -66, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764805000}, {"instrument": "NVDA", "mid_signal": 28866, "gamma_signal": 8003, "vega_signal": 3773, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764810000}, {"instrument": "NVDA", "mid_signal": 8024, "gamma_signal": -2094, "vega_signal": -1078, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764810000}, {"instrument": "NVDA", "mid_signal": 5630, "gamma_signal": 1432, "vega_signal": 659, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764815000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": 738, "vega_signal": 444, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764815000}, {"instrument": "NVDA", "mid_signal": -641880, "gamma_signal": -110861, "vega_signal": -52736, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764820000}, {"instrument": "NVDA", "mid_signal": 19314, "gamma_signal": -2470, "vega_signal": -1071, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764820000}, {"instrument": "NVDA", "mid_signal": 22873, "gamma_signal": 6624, "vega_signal": 3249, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764825000}, {"instrument": "NVDA", "mid_signal": -8758, "gamma_signal": 1565, "vega_signal": 746, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764825000}, {"instrument": "NVDA", "mid_signal": 40136, "gamma_signal": 447, "vega_signal": 442, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764830000}, {"instrument": "NVDA", "mid_signal": 26273, "gamma_signal": -4696, "vega_signal": -2237, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764830000}, {"instrument": "NVDA", "mid_signal": 1319, "gamma_signal": 516, "vega_signal": 257, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764835000}, {"instrument": "NVDA", "mid_signal": 62014, "gamma_signal": -11226, "vega_signal": -5395, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764835000}, {"instrument": "NVDA", "mid_signal": -104607, "gamma_signal": -17155, "vega_signal": -8205, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764840000}, {"instrument": "NVDA", "mid_signal": -57329, "gamma_signal": -9387, "vega_signal": -4504, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764845000}, {"instrument": "NVDA", "mid_signal": 19147, "gamma_signal": -4097, "vega_signal": -2017, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764845000}, {"instrument": "NVDA", "mid_signal": 189030, "gamma_signal": 7374, "vega_signal": 4394, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764850000}, {"instrument": "NVDA", "mid_signal": -43969, "gamma_signal": 7978, "vega_signal": 3813, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764850000}, {"instrument": "NVDA", "mid_signal": -283976, "gamma_signal": -71329, "vega_signal": -33049, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764855000}, {"instrument": "NVDA", "mid_signal": 11362, "gamma_signal": 2854, "vega_signal": 1322, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764860000}, {"instrument": "NVDA", "mid_signal": 5209, "gamma_signal": -1263, "vega_signal": -636, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764860000}, {"instrument": "NVDA", "mid_signal": 263593, "gamma_signal": 62014, "vega_signal": 28853, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764865000}, {"instrument": "NVDA", "mid_signal": -1357, "gamma_signal": 466, "vega_signal": 263, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764865000}, {"instrument": "NVDA", "mid_signal": 235410, "gamma_signal": 22836, "vega_signal": 11422, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764870000}, {"instrument": "NVDA", "mid_signal": 17455, "gamma_signal": -3139, "vega_signal": -1491, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764870000}, {"instrument": "NVDA", "mid_signal": -57129, "gamma_signal": -14410, "vega_signal": -6692, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764875000}, {"instrument": "NVDA", "mid_signal": 948931, "gamma_signal": 385379, "vega_signal": 191963, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764880000}, {"instrument": "NVDA", "mid_signal": 7502, "gamma_signal": 2723, "vega_signal": 1238, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764885000}, {"instrument": "NVDA", "mid_signal": -20841, "gamma_signal": 5055, "vega_signal": 2543, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764885000}, {"instrument": "NVDA", "mid_signal": 9537, "gamma_signal": 1557, "vega_signal": 745, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764890000}, {"instrument": "NVDA", "mid_signal": -20833, "gamma_signal": 5053, "vega_signal": 2542, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764890000}, {"instrument": "NVDA", "mid_signal": 372064, "gamma_signal": 60730, "vega_signal": 29077, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764895000}, {"instrument": "NVDA", "mid_signal": -87281, "gamma_signal": 15698, "vega_signal": 7455, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764895000}, {"instrument": "NVDA", "mid_signal": 76822, "gamma_signal": 8736, "vega_signal": 4270, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764900000}, {"instrument": "NVDA", "mid_signal": -8727, "gamma_signal": 1570, "vega_signal": 745, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764900000}, {"instrument": "NVDA", "mid_signal": -170625, "gamma_signal": -30416, "vega_signal": -14868, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764905000}, {"instrument": "NVDA", "mid_signal": 141936, "gamma_signal": 10400, "vega_signal": 5437, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764910000}, {"instrument": "NVDA", "mid_signal": -6948, "gamma_signal": -1906, "vega_signal": -876, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.665, "utc_time": 1773764915000}, {"instrument": "NVDA", "mid_signal": 1030105, "gamma_signal": 399947, "vega_signal": 199307, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764920000}, {"instrument": "NVDA", "mid_signal": 74545, "gamma_signal": -24133, "vega_signal": -21928, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764920000}, {"instrument": "NVDA", "mid_signal": 14209, "gamma_signal": 1806, "vega_signal": 961, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764925000}, {"instrument": "NVDA", "mid_signal": 40805, "gamma_signal": -6437, "vega_signal": -2935, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764925000}, {"instrument": "NVDA", "mid_signal": -91389, "gamma_signal": -12990, "vega_signal": -6312, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764930000}, {"instrument": "NVDA", "mid_signal": -106509, "gamma_signal": 9014, "vega_signal": -6140, "option_type": "P", "stock_price": 182.705, "utc_time": 1773764930000}, {"instrument": "NVDA", "mid_signal": -337765, "gamma_signal": -85412, "vega_signal": -39459, "option_type": "C", "stock_price": 182.685, "utc_time": 1773764935000}, {"instrument": "NVDA", "mid_signal": -1227, "gamma_signal": 476, "vega_signal": 302, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764935000}, {"instrument": "NVDA", "mid_signal": 49050, "gamma_signal": 17001, "vega_signal": 8460, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764940000}, {"instrument": "NVDA", "mid_signal": 68999, "gamma_signal": -22477, "vega_signal": -21052, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764940000}, {"instrument": "NVDA", "mid_signal": -99105, "gamma_signal": 3168, "vega_signal": 929, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764945000}, {"instrument": "NVDA", "mid_signal": -19373, "gamma_signal": 3330, "vega_signal": -7437, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764945000}, {"instrument": "NVDA", "mid_signal": 584967, "gamma_signal": 232476, "vega_signal": 108081, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764950000}, {"instrument": "NVDA", "mid_signal": -17544, "gamma_signal": 3148, "vega_signal": 1490, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764950000}, {"instrument": "NVDA", "mid_signal": -214865, "gamma_signal": -36126, "vega_signal": -17248, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764955000}, {"instrument": "NVDA", "mid_signal": 68983, "gamma_signal": -22471, "vega_signal": -21047, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764955000}, {"instrument": "NVDA", "mid_signal": -3894, "gamma_signal": -140, "vega_signal": -89, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764960000}, {"instrument": "NVDA", "mid_signal": -375997, "gamma_signal": 85602, "vega_signal": 42495, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764960000}, {"instrument": "NVDA", "mid_signal": 11198, "gamma_signal": 2835, "vega_signal": 1313, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764965000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": -1579, "vega_signal": -745, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764965000}, {"instrument": "NVDA", "mid_signal": -89293, "gamma_signal": -26742, "vega_signal": -12588, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764970000}, {"instrument": "NVDA", "mid_signal": -72651, "gamma_signal": 13514, "vega_signal": 6357, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764970000}, {"instrument": "NVDA", "mid_signal": -206828, "gamma_signal": -65165, "vega_signal": -33000, "option_type": "C", "stock_price": 182.74, "utc_time": 1773764975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764975000}, {"instrument": "NVDA", "mid_signal": -117773, "gamma_signal": -21310, "vega_signal": -10247, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.735, "utc_time": 1773764980000}, {"instrument": "NVDA", "mid_signal": -20594, "gamma_signal": -6451, "vega_signal": -3137, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764985000}, {"instrument": "NVDA", "mid_signal": -35290, "gamma_signal": 6316, "vega_signal": 2982, "option_type": "P", "stock_price": 182.715, "utc_time": 1773764985000}, {"instrument": "NVDA", "mid_signal": 61556, "gamma_signal": 19173, "vega_signal": 9041, "option_type": "C", "stock_price": 182.685, "utc_time": 1773764990000}, {"instrument": "NVDA", "mid_signal": -18402, "gamma_signal": 1766, "vega_signal": 876, "option_type": "P", "stock_price": 182.685, "utc_time": 1773764990000}, {"instrument": "NVDA", "mid_signal": -26242, "gamma_signal": -5806, "vega_signal": -2714, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764995000}, {"instrument": "NVDA", "mid_signal": -220539, "gamma_signal": 39472, "vega_signal": 18633, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764995000}, {"instrument": "NVDA", "mid_signal": 226805, "gamma_signal": 37299, "vega_signal": 17896, "option_type": "C", "stock_price": 182.77, "utc_time": 1773765000000}, {"instrument": "NVDA", "mid_signal": 626895, "gamma_signal": -145686, "vega_signal": -72323, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765000000}, {"instrument": "NVDA", "mid_signal": 271890, "gamma_signal": 37992, "vega_signal": 18364, "option_type": "C", "stock_price": 182.87, "utc_time": 1773765005000}, {"instrument": "NVDA", "mid_signal": 61175, "gamma_signal": -14735, "vega_signal": -7633, "option_type": "P", "stock_price": 182.87, "utc_time": 1773765005000}, {"instrument": "NVDA", "mid_signal": 190209, "gamma_signal": 81212, "vega_signal": 38717, "option_type": "C", "stock_price": 182.9, "utc_time": 1773765010000}, {"instrument": "NVDA", "mid_signal": 67307, "gamma_signal": -17741, "vega_signal": -9013, "option_type": "P", "stock_price": 182.91, "utc_time": 1773765010000}, {"instrument": "NVDA", "mid_signal": 249253, "gamma_signal": 71548, "vega_signal": 33847, "option_type": "C", "stock_price": 182.825, "utc_time": 1773765015000}, {"instrument": "NVDA", "mid_signal": -34026, "gamma_signal": 12006, "vega_signal": 6646, "option_type": "P", "stock_price": 182.825, "utc_time": 1773765015000}, {"instrument": "NVDA", "mid_signal": -176637, "gamma_signal": -23545, "vega_signal": -11366, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765020000}, {"instrument": "NVDA", "mid_signal": 527989, "gamma_signal": -65215, "vega_signal": -29953, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765020000}, {"instrument": "NVDA", "mid_signal": -690327, "gamma_signal": -131817, "vega_signal": -62348, "option_type": "C", "stock_price": 182.76, "utc_time": 1773765025000}, {"instrument": "NVDA", "mid_signal": 331975, "gamma_signal": -81546, "vega_signal": -41188, "option_type": "P", "stock_price": 182.78, "utc_time": 1773765025000}, {"instrument": "NVDA", "mid_signal": -38659, "gamma_signal": -12781, "vega_signal": -6331, "option_type": "C", "stock_price": 182.695, "utc_time": 1773765030000}, {"instrument": "NVDA", "mid_signal": -68286, "gamma_signal": 12539, "vega_signal": 5955, "option_type": "P", "stock_price": 182.74, "utc_time": 1773765030000}, {"instrument": "NVDA", "mid_signal": 84401, "gamma_signal": 21450, "vega_signal": 10070, "option_type": "C", "stock_price": 182.78, "utc_time": 1773765035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765035000}, {"instrument": "NVDA", "mid_signal": 187406, "gamma_signal": 26351, "vega_signal": 12834, "option_type": "C", "stock_price": 182.735, "utc_time": 1773765040000}, {"instrument": "NVDA", "mid_signal": 19541, "gamma_signal": -6663, "vega_signal": -3731, "option_type": "P", "stock_price": 182.75, "utc_time": 1773765040000}, {"instrument": "NVDA", "mid_signal": 45128, "gamma_signal": 10946, "vega_signal": 5113, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765045000}, {"instrument": "NVDA", "mid_signal": -170647, "gamma_signal": 31334, "vega_signal": 14881, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765045000}, {"instrument": "NVDA", "mid_signal": 58326, "gamma_signal": 6682, "vega_signal": 3349, "option_type": "C", "stock_price": 182.705, "utc_time": 1773765050000}, {"instrument": "NVDA", "mid_signal": -254675, "gamma_signal": 46551, "vega_signal": 22067, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765050000}, {"instrument": "NVDA", "mid_signal": -18548, "gamma_signal": -3962, "vega_signal": -1873, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765055000}, {"instrument": "NVDA", "mid_signal": 170657, "gamma_signal": -31336, "vega_signal": -14881, "option_type": "P", "stock_price": 182.72, "utc_time": 1773765055000}, {"instrument": "NVDA", "mid_signal": -17575, "gamma_signal": -4340, "vega_signal": -2009, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765060000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": 437, "vega_signal": 196, "option_type": "P", "stock_price": 182.7, "utc_time": 1773765060000}, {"instrument": "NVDA", "mid_signal": 995329, "gamma_signal": 163151, "vega_signal": 78375, "option_type": "C", "stock_price": 182.705, "utc_time": 1773765065000}, {"instrument": "NVDA", "mid_signal": 1682, "gamma_signal": -4671, "vega_signal": -2785, "option_type": "P", "stock_price": 182.69, "utc_time": 1773765065000}, {"instrument": "NVDA", "mid_signal": 89180, "gamma_signal": 19168, "vega_signal": 9088, "option_type": "C", "stock_price": 182.82, "utc_time": 1773765070000}, {"instrument": "NVDA", "mid_signal": 30673, "gamma_signal": -5944, "vega_signal": -2860, "option_type": "P", "stock_price": 182.82, "utc_time": 1773765070000}, {"instrument": "NVDA", "mid_signal": 24815, "gamma_signal": 6323, "vega_signal": 2946, "option_type": "C", "stock_price": 182.73, "utc_time": 1773765075000}, {"instrument": "NVDA", "mid_signal": -6892, "gamma_signal": 986, "vega_signal": 404, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765075000}, {"instrument": "NVDA", "mid_signal": -394835, "gamma_signal": -63975, "vega_signal": -30827, "option_type": "C", "stock_price": 182.69, "utc_time": 1773765080000}, {"instrument": "NVDA", "mid_signal": -16794, "gamma_signal": 5567, "vega_signal": 3058, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765080000}, {"instrument": "NVDA", "mid_signal": 129400, "gamma_signal": 32618, "vega_signal": 15059, "option_type": "C", "stock_price": 182.72, "utc_time": 1773765085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765085000}, {"instrument": "NVDA", "mid_signal": -14398, "gamma_signal": -3362, "vega_signal": -1546, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765090000}, {"instrument": "NVDA", "mid_signal": 8651, "gamma_signal": -1570, "vega_signal": -744, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765090000}, {"instrument": "NVDA", "mid_signal": 1328, "gamma_signal": 522, "vega_signal": 258, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765095000}, {"instrument": "NVDA", "mid_signal": -44561, "gamma_signal": 8305, "vega_signal": 3978, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765095000}, {"instrument": "NVDA", "mid_signal": -17229, "gamma_signal": -4316, "vega_signal": -1991, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765100000}, {"instrument": "NVDA", "mid_signal": -43257, "gamma_signal": 7849, "vega_signal": 3723, "option_type": "P", "stock_price": 182.74, "utc_time": 1773765100000}, {"instrument": "NVDA", "mid_signal": -159525, "gamma_signal": -36828, "vega_signal": -17109, "option_type": "C", "stock_price": 182.77, "utc_time": 1773765105000}, {"instrument": "NVDA", "mid_signal": 10336, "gamma_signal": -2504, "vega_signal": -1265, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765105000}, {"instrument": "NVDA", "mid_signal": -5744, "gamma_signal": -1439, "vega_signal": -664, "option_type": "C", "stock_price": 182.775, "utc_time": 1773765110000}, {"instrument": "NVDA", "mid_signal": 5168, "gamma_signal": -1252, "vega_signal": -633, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765110000}, {"instrument": "NVDA", "mid_signal": 181140, "gamma_signal": 26691, "vega_signal": 12882, "option_type": "C", "stock_price": 182.69, "utc_time": 1773765115000}, {"instrument": "NVDA", "mid_signal": 3225, "gamma_signal": -1060, "vega_signal": -989, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765115000}, {"instrument": "NVDA", "mid_signal": 2831, "gamma_signal": 954, "vega_signal": 446, "option_type": "C", "stock_price": 182.72, "utc_time": 1773765120000}, {"instrument": "NVDA", "mid_signal": 119767, "gamma_signal": -38999, "vega_signal": -20640, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765120000}, {"instrument": "NVDA", "mid_signal": -329274, "gamma_signal": -47440, "vega_signal": -23040, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765125000}, {"instrument": "NVDA", "mid_signal": 112591, "gamma_signal": 2865, "vega_signal": 2583, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765125000}, {"instrument": "NVDA", "mid_signal": 160421, "gamma_signal": 20424, "vega_signal": 9817, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765130000}, {"instrument": "NVDA", "mid_signal": -418718, "gamma_signal": 75140, "vega_signal": 35619, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765130000}, {"instrument": "NVDA", "mid_signal": 13485, "gamma_signal": 1658, "vega_signal": 825, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765135000}, {"instrument": "NVDA", "mid_signal": 427684, "gamma_signal": -40720, "vega_signal": -18021, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765135000}, {"instrument": "NVDA", "mid_signal": 436252, "gamma_signal": 69249, "vega_signal": 33317, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765140000}, {"instrument": "NVDA", "mid_signal": -5160, "gamma_signal": 1250, "vega_signal": 632, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765140000}, {"instrument": "NVDA", "mid_signal": -12762, "gamma_signal": -1720, "vega_signal": -825, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765145000}, {"instrument": "NVDA", "mid_signal": 219142, "gamma_signal": -39490, "vega_signal": -18702, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765145000}, {"instrument": "NVDA", "mid_signal": 7981, "gamma_signal": 2318, "vega_signal": 1064, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765150000}, {"instrument": "NVDA", "mid_signal": -118119, "gamma_signal": -31074, "vega_signal": -14138, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765155000}, {"instrument": "NVDA", "mid_signal": -251767, "gamma_signal": 59639, "vega_signal": 29496, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765155000}, {"instrument": "NVDA", "mid_signal": 14641, "gamma_signal": 1759, "vega_signal": 821, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765160000}, {"instrument": "NVDA", "mid_signal": 11267, "gamma_signal": 3284, "vega_signal": 2234, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765160000}, {"instrument": "NVDA", "mid_signal": -413669, "gamma_signal": -121763, "vega_signal": -55226, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765165000}, {"instrument": "NVDA", "mid_signal": -488631, "gamma_signal": 75843, "vega_signal": 37926, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765165000}, {"instrument": "NVDA", "mid_signal": 111476, "gamma_signal": 13783, "vega_signal": 6715, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765170000}, {"instrument": "NVDA", "mid_signal": 124616, "gamma_signal": -27168, "vega_signal": -13229, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765170000}, {"instrument": "NVDA", "mid_signal": -132004, "gamma_signal": -22985, "vega_signal": -10829, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765175000}, {"instrument": "NVDA", "mid_signal": -15010, "gamma_signal": 5264, "vega_signal": 2897, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765175000}, {"instrument": "NVDA", "mid_signal": 214661, "gamma_signal": 56472, "vega_signal": 25694, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765180000}, {"instrument": "NVDA", "mid_signal": 42450, "gamma_signal": -7511, "vega_signal": -3521, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765180000}, {"instrument": "NVDA", "mid_signal": -21461, "gamma_signal": -803, "vega_signal": -379, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765185000}, {"instrument": "NVDA", "mid_signal": -67314, "gamma_signal": 6919, "vega_signal": 3136, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765185000}, {"instrument": "NVDA", "mid_signal": 8130, "gamma_signal": 1920, "vega_signal": 864, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765190000}, {"instrument": "NVDA", "mid_signal": -18009, "gamma_signal": 3183, "vega_signal": 1488, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765190000}, {"instrument": "NVDA", "mid_signal": -15082, "gamma_signal": -4597, "vega_signal": -2310, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765195000}, {"instrument": "NVDA", "mid_signal": 5399, "gamma_signal": -1299, "vega_signal": -644, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765195000}, {"instrument": "NVDA", "mid_signal": -28845, "gamma_signal": -12387, "vega_signal": -6603, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765200000}, {"instrument": "NVDA", "mid_signal": 9004, "gamma_signal": -1592, "vega_signal": -744, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765200000}, {"instrument": "NVDA", "mid_signal": -165581, "gamma_signal": -40832, "vega_signal": -18597, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765205000}, {"instrument": "NVDA", "mid_signal": -206037, "gamma_signal": 37971, "vega_signal": 17542, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765205000}, {"instrument": "NVDA", "mid_signal": -74569, "gamma_signal": -8150, "vega_signal": -3687, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765210000}, {"instrument": "NVDA", "mid_signal": 5384, "gamma_signal": -1317, "vega_signal": -643, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765210000}, {"instrument": "NVDA", "mid_signal": 233122, "gamma_signal": 61530, "vega_signal": 27915, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765215000}, {"instrument": "NVDA", "mid_signal": 29773, "gamma_signal": -1587, "vega_signal": -764, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765215000}, {"instrument": "NVDA", "mid_signal": -172983, "gamma_signal": -6356, "vega_signal": -3434, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765220000}, {"instrument": "NVDA", "mid_signal": 72124, "gamma_signal": -14683, "vega_signal": -6932, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765220000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765225000}, {"instrument": "NVDA", "mid_signal": -68657, "gamma_signal": 12653, "vega_signal": 5846, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765225000}, {"instrument": "NVDA", "mid_signal": -38885, "gamma_signal": -12741, "vega_signal": -6080, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765230000}, {"instrument": "NVDA", "mid_signal": -43982, "gamma_signal": 10827, "vega_signal": 5396, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765230000}, {"instrument": "NVDA", "mid_signal": 7905, "gamma_signal": 2309, "vega_signal": 1057, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765235000}, {"instrument": "NVDA", "mid_signal": -238463, "gamma_signal": 44132, "vega_signal": 20409, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765235000}, {"instrument": "NVDA", "mid_signal": 1184, "gamma_signal": 480, "vega_signal": 236, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765240000}, {"instrument": "NVDA", "mid_signal": -45187, "gamma_signal": 8096, "vega_signal": 3715, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765240000}, {"instrument": "NVDA", "mid_signal": -15418, "gamma_signal": -4308, "vega_signal": -2317, "option_type": "C", "stock_price": 182.36, "utc_time": 1773765245000}, {"instrument": "NVDA", "mid_signal": -2712, "gamma_signal": 824, "vega_signal": 408, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765245000}, {"instrument": "NVDA", "mid_signal": 25434, "gamma_signal": 12213, "vega_signal": 6620, "option_type": "C", "stock_price": 182.33, "utc_time": 1773765250000}, {"instrument": "NVDA", "mid_signal": -194404, "gamma_signal": 29699, "vega_signal": 14253, "option_type": "P", "stock_price": 182.33, "utc_time": 1773765250000}, {"instrument": "NVDA", "mid_signal": 140528, "gamma_signal": 46973, "vega_signal": 27186, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765255000}, {"instrument": "NVDA", "mid_signal": -292563, "gamma_signal": 70368, "vega_signal": 34272, "option_type": "P", "stock_price": 182.33, "utc_time": 1773765255000}, {"instrument": "NVDA", "mid_signal": -2476286, "gamma_signal": -682338, "vega_signal": -309940, "option_type": "C", "stock_price": 182.395, "utc_time": 1773765260000}, {"instrument": "NVDA", "mid_signal": 144111, "gamma_signal": -13710, "vega_signal": -6057, "option_type": "P", "stock_price": 182.395, "utc_time": 1773765260000}, {"instrument": "NVDA", "mid_signal": 8955, "gamma_signal": 1583, "vega_signal": 742, "option_type": "C", "stock_price": 182.32, "utc_time": 1773765265000}, {"instrument": "NVDA", "mid_signal": 10665, "gamma_signal": -2097, "vega_signal": -1006, "option_type": "P", "stock_price": 182.385, "utc_time": 1773765265000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": 2101, "vega_signal": 1003, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765270000}, {"instrument": "NVDA", "mid_signal": -107256, "gamma_signal": 40043, "vega_signal": 22686, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765270000}, {"instrument": "NVDA", "mid_signal": 1476, "gamma_signal": 601, "vega_signal": 311, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765275000}, {"instrument": "NVDA", "mid_signal": 78168, "gamma_signal": -12628, "vega_signal": -5818, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765275000}, {"instrument": "NVDA", "mid_signal": 108725, "gamma_signal": 16861, "vega_signal": 7995, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765280000}, {"instrument": "NVDA", "mid_signal": -35278, "gamma_signal": 4253, "vega_signal": 1899, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765280000}, {"instrument": "NVDA", "mid_signal": 35836, "gamma_signal": 6333, "vega_signal": 2969, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765285000}, {"instrument": "NVDA", "mid_signal": 4935, "gamma_signal": -1719, "vega_signal": -917, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765285000}, {"instrument": "NVDA", "mid_signal": -267372, "gamma_signal": -117244, "vega_signal": -63809, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765290000}, {"instrument": "NVDA", "mid_signal": 52066, "gamma_signal": -10586, "vega_signal": -5112, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765295000}, {"instrument": "NVDA", "mid_signal": -4710, "gamma_signal": 326, "vega_signal": 90, "option_type": "P", "stock_price": 182.435, "utc_time": 1773765295000}, {"instrument": "NVDA", "mid_signal": 1306, "gamma_signal": 1172, "vega_signal": 514, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765300000}, {"instrument": "NVDA", "mid_signal": -2983, "gamma_signal": 887, "vega_signal": 459, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765300000}, {"instrument": "NVDA", "mid_signal": 25666, "gamma_signal": 6889, "vega_signal": 3140, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765305000}, {"instrument": "NVDA", "mid_signal": 9290, "gamma_signal": -1606, "vega_signal": -743, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765305000}, {"instrument": "NVDA", "mid_signal": 73033, "gamma_signal": 12007, "vega_signal": 5647, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765310000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": 272, "vega_signal": 88, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765310000}, {"instrument": "NVDA", "mid_signal": 1326, "gamma_signal": -4980, "vega_signal": -2140, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765315000}, {"instrument": "NVDA", "mid_signal": 22443, "gamma_signal": -5336, "vega_signal": -2618, "option_type": "P", "stock_price": 182.485, "utc_time": 1773765315000}, {"instrument": "NVDA", "mid_signal": -79333, "gamma_signal": -21657, "vega_signal": -9955, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765320000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765320000}, {"instrument": "NVDA", "mid_signal": -2567, "gamma_signal": -897, "vega_signal": -416, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765325000}, {"instrument": "NVDA", "mid_signal": 1213193, "gamma_signal": 486046, "vega_signal": 238939, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765330000}, {"instrument": "NVDA", "mid_signal": 426542, "gamma_signal": 72389, "vega_signal": 34094, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765335000}, {"instrument": "NVDA", "mid_signal": 172199, "gamma_signal": -30312, "vega_signal": -14116, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765335000}, {"instrument": "NVDA", "mid_signal": 20713, "gamma_signal": 7624, "vega_signal": 3703, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765340000}, {"instrument": "NVDA", "mid_signal": 39157, "gamma_signal": -7244, "vega_signal": -3423, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765340000}, {"instrument": "NVDA", "mid_signal": -98971, "gamma_signal": -21732, "vega_signal": -10036, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765345000}, {"instrument": "NVDA", "mid_signal": -25907, "gamma_signal": 4773, "vega_signal": 2341, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765345000}, {"instrument": "NVDA", "mid_signal": 202278, "gamma_signal": 35446, "vega_signal": 16642, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765350000}, {"instrument": "NVDA", "mid_signal": -28999, "gamma_signal": 5807, "vega_signal": 2777, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765350000}, {"instrument": "NVDA", "mid_signal": 183578, "gamma_signal": 31547, "vega_signal": 14853, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765355000}, {"instrument": "NVDA", "mid_signal": 13406, "gamma_signal": -3063, "vega_signal": -1485, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765355000}, {"instrument": "NVDA", "mid_signal": 464494, "gamma_signal": 80302, "vega_signal": 37789, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765360000}, {"instrument": "NVDA", "mid_signal": 12684, "gamma_signal": -1882, "vega_signal": -840, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765360000}, {"instrument": "NVDA", "mid_signal": 5341, "gamma_signal": 1399, "vega_signal": 640, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765365000}, {"instrument": "NVDA", "mid_signal": 46428, "gamma_signal": -11335, "vega_signal": -5619, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765370000}, {"instrument": "NVDA", "mid_signal": -27203, "gamma_signal": 6546, "vega_signal": 3229, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765375000}, {"instrument": "NVDA", "mid_signal": 21096, "gamma_signal": -4984, "vega_signal": -2435, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765375000}, {"instrument": "NVDA", "mid_signal": 32043, "gamma_signal": 8392, "vega_signal": 3842, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765380000}, {"instrument": "NVDA", "mid_signal": 9067, "gamma_signal": -1596, "vega_signal": -743, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765380000}, {"instrument": "NVDA", "mid_signal": -21367, "gamma_signal": -5615, "vega_signal": -2561, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765385000}, {"instrument": "NVDA", "mid_signal": -9052, "gamma_signal": 1605, "vega_signal": 743, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765385000}, {"instrument": "NVDA", "mid_signal": -549552, "gamma_signal": -109494, "vega_signal": -51035, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765390000}, {"instrument": "NVDA", "mid_signal": -1169, "gamma_signal": -477, "vega_signal": -233, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765395000}, {"instrument": "NVDA", "mid_signal": -8326, "gamma_signal": -1195, "vega_signal": -490, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765400000}, {"instrument": "NVDA", "mid_signal": -9048, "gamma_signal": 1604, "vega_signal": 743, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765405000}, {"instrument": "NVDA", "mid_signal": 5733, "gamma_signal": -1721, "vega_signal": -895, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765415000}, {"instrument": "NVDA", "mid_signal": 4035, "gamma_signal": 1322, "vega_signal": 606, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765425000}, {"instrument": "NVDA", "mid_signal": -297664, "gamma_signal": 72113, "vega_signal": 35422, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765425000}, {"instrument": "NVDA", "mid_signal": -2602, "gamma_signal": -899, "vega_signal": -420, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765430000}, {"instrument": "NVDA", "mid_signal": -9046, "gamma_signal": 1604, "vega_signal": 743, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765430000}, {"instrument": "NVDA", "mid_signal": -1169, "gamma_signal": -477, "vega_signal": -233, "option_type": "C", "stock_price": 182.415, "utc_time": 1773765435000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": 1603, "vega_signal": 742, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765435000}, {"instrument": "NVDA", "mid_signal": 23070, "gamma_signal": 4094, "vega_signal": 1916, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765440000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": -3049, "vega_signal": -1573, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765440000}, {"instrument": "NVDA", "mid_signal": 925940, "gamma_signal": 166107, "vega_signal": 77658, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765445000}, {"instrument": "NVDA", "mid_signal": -843554, "gamma_signal": -215594, "vega_signal": -98012, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765450000}, {"instrument": "NVDA", "mid_signal": -465800, "gamma_signal": 57922, "vega_signal": 26396, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765450000}, {"instrument": "NVDA", "mid_signal": -187, "gamma_signal": 1465, "vega_signal": 661, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765455000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": 136, "vega_signal": 4, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765455000}, {"instrument": "NVDA", "mid_signal": -26010, "gamma_signal": -6969, "vega_signal": -3159, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765460000}, {"instrument": "NVDA", "mid_signal": -5513, "gamma_signal": 1327, "vega_signal": 649, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765460000}, {"instrument": "NVDA", "mid_signal": 15175, "gamma_signal": 2188, "vega_signal": 1062, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765465000}, {"instrument": "NVDA", "mid_signal": 770028, "gamma_signal": 305158, "vega_signal": 152030, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765470000}, {"instrument": "NVDA", "mid_signal": -2884, "gamma_signal": 875, "vega_signal": 449, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765470000}, {"instrument": "NVDA", "mid_signal": 208176, "gamma_signal": 110870, "vega_signal": 56537, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765475000}, {"instrument": "NVDA", "mid_signal": -63034, "gamma_signal": 12134, "vega_signal": 5976, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765475000}, {"instrument": "NVDA", "mid_signal": -20963, "gamma_signal": -5473, "vega_signal": -2511, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765480000}, {"instrument": "NVDA", "mid_signal": -1086, "gamma_signal": 418, "vega_signal": 268, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765480000}, {"instrument": "NVDA", "mid_signal": 20803, "gamma_signal": 5574, "vega_signal": 2526, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765485000}, {"instrument": "NVDA", "mid_signal": -4174, "gamma_signal": 1470, "vega_signal": 800, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765485000}, {"instrument": "NVDA", "mid_signal": -70637, "gamma_signal": -20772, "vega_signal": -9775, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765490000}, {"instrument": "NVDA", "mid_signal": 36237, "gamma_signal": 6347, "vega_signal": 2968, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765495000}, {"instrument": "NVDA", "mid_signal": 18361, "gamma_signal": -3204, "vega_signal": -1484, "option_type": "P", "stock_price": 182.375, "utc_time": 1773765495000}, {"instrument": "NVDA", "mid_signal": 7538, "gamma_signal": 2644, "vega_signal": 1228, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765500000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765500000}, {"instrument": "NVDA", "mid_signal": -171568, "gamma_signal": -30113, "vega_signal": -14092, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765505000}, {"instrument": "NVDA", "mid_signal": 41192, "gamma_signal": -6940, "vega_signal": -3207, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765505000}, {"instrument": "NVDA", "mid_signal": -461077, "gamma_signal": -87525, "vega_signal": -40731, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765510000}, {"instrument": "NVDA", "mid_signal": 105389, "gamma_signal": -25225, "vega_signal": -12358, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765515000}, {"instrument": "NVDA", "mid_signal": -18063, "gamma_signal": -3170, "vega_signal": -1484, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765520000}, {"instrument": "NVDA", "mid_signal": 18428, "gamma_signal": -3205, "vega_signal": -1483, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765520000}, {"instrument": "NVDA", "mid_signal": 116879, "gamma_signal": 18761, "vega_signal": 8985, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765525000}, {"instrument": "NVDA", "mid_signal": 25554, "gamma_signal": -5561, "vega_signal": -2739, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765525000}, {"instrument": "NVDA", "mid_signal": -230601, "gamma_signal": -72062, "vega_signal": -33305, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765530000}, {"instrument": "NVDA", "mid_signal": 97241, "gamma_signal": -19741, "vega_signal": -9594, "option_type": "P", "stock_price": 182.495, "utc_time": 1773765530000}, {"instrument": "NVDA", "mid_signal": -315499, "gamma_signal": -49110, "vega_signal": -23069, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765535000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": -879, "vega_signal": -454, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765535000}, {"instrument": "NVDA", "mid_signal": -194384, "gamma_signal": -43547, "vega_signal": -20053, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765540000}, {"instrument": "NVDA", "mid_signal": -10403, "gamma_signal": -2769, "vega_signal": -1263, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765545000}, {"instrument": "NVDA", "mid_signal": -177390, "gamma_signal": 5829, "vega_signal": 2812, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765545000}, {"instrument": "NVDA", "mid_signal": -5201, "gamma_signal": -1384, "vega_signal": -631, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765550000}, {"instrument": "NVDA", "mid_signal": -87626, "gamma_signal": -36101, "vega_signal": -17912, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765555000}, {"instrument": "NVDA", "mid_signal": 27742, "gamma_signal": -6640, "vega_signal": -3253, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765555000}, {"instrument": "NVDA", "mid_signal": -246358, "gamma_signal": -57381, "vega_signal": -26363, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765560000}, {"instrument": "NVDA", "mid_signal": 5548, "gamma_signal": -1328, "vega_signal": -651, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765560000}, {"instrument": "NVDA", "mid_signal": 2533, "gamma_signal": 895, "vega_signal": 412, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765565000}, {"instrument": "NVDA", "mid_signal": -461536, "gamma_signal": -81325, "vega_signal": -37513, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765570000}, {"instrument": "NVDA", "mid_signal": 27193, "gamma_signal": -4866, "vega_signal": -2226, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765570000}, {"instrument": "NVDA", "mid_signal": -572031, "gamma_signal": -144828, "vega_signal": -65048, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765575000}, {"instrument": "NVDA", "mid_signal": 27534, "gamma_signal": 4825, "vega_signal": 2226, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765580000}, {"instrument": "NVDA", "mid_signal": 910025, "gamma_signal": 159640, "vega_signal": 73624, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765585000}, {"instrument": "NVDA", "mid_signal": -1334, "gamma_signal": 477, "vega_signal": 258, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765585000}, {"instrument": "NVDA", "mid_signal": 47354, "gamma_signal": 12768, "vega_signal": 5715, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765595000}, {"instrument": "NVDA", "mid_signal": -48517, "gamma_signal": 11908, "vega_signal": 5780, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765600000}, {"instrument": "NVDA", "mid_signal": 14458, "gamma_signal": -2946, "vega_signal": -1385, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765600000}, {"instrument": "NVDA", "mid_signal": 1346, "gamma_signal": 1230, "vega_signal": 529, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765605000}, {"instrument": "NVDA", "mid_signal": -142258, "gamma_signal": -61158, "vega_signal": -27743, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765610000}, {"instrument": "NVDA", "mid_signal": 438906, "gamma_signal": -51050, "vega_signal": -22866, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765610000}, {"instrument": "NVDA", "mid_signal": 63127, "gamma_signal": 10790, "vega_signal": 4963, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765615000}, {"instrument": "NVDA", "mid_signal": -452480, "gamma_signal": 121972, "vega_signal": 60716, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765615000}, {"instrument": "NVDA", "mid_signal": 72533, "gamma_signal": 14228, "vega_signal": 6591, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765620000}, {"instrument": "NVDA", "mid_signal": -186584, "gamma_signal": 34293, "vega_signal": 15702, "option_type": "P", "stock_price": 182.575, "utc_time": 1773765620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.575, "utc_time": 1773765625000}, {"instrument": "NVDA", "mid_signal": 14761, "gamma_signal": 5049, "vega_signal": 2241, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.595, "utc_time": 1773765630000}, {"instrument": "NVDA", "mid_signal": -313019, "gamma_signal": -47198, "vega_signal": -21907, "option_type": "C", "stock_price": 182.62, "utc_time": 1773765635000}, {"instrument": "NVDA", "mid_signal": 16045, "gamma_signal": -7328, "vega_signal": -4262, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765635000}, {"instrument": "NVDA", "mid_signal": 148556, "gamma_signal": 44917, "vega_signal": 19941, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765640000}, {"instrument": "NVDA", "mid_signal": -9147, "gamma_signal": 2015, "vega_signal": 975, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765640000}, {"instrument": "NVDA", "mid_signal": 11921, "gamma_signal": 4864, "vega_signal": 2369, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765645000}, {"instrument": "NVDA", "mid_signal": -26219, "gamma_signal": 6582, "vega_signal": 3171, "option_type": "P", "stock_price": 182.475, "utc_time": 1773765645000}, {"instrument": "NVDA", "mid_signal": -151830, "gamma_signal": -29092, "vega_signal": -13497, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765650000}, {"instrument": "NVDA", "mid_signal": -44587, "gamma_signal": 8196, "vega_signal": 3710, "option_type": "P", "stock_price": 182.465, "utc_time": 1773765650000}, {"instrument": "NVDA", "mid_signal": -269144, "gamma_signal": -71861, "vega_signal": -32098, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765655000}, {"instrument": "NVDA", "mid_signal": 267469, "gamma_signal": -49164, "vega_signal": -22256, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765655000}, {"instrument": "NVDA", "mid_signal": -36488, "gamma_signal": -18189, "vega_signal": -7930, "option_type": "C", "stock_price": 182.34, "utc_time": 1773765660000}, {"instrument": "NVDA", "mid_signal": -35229, "gamma_signal": -2459, "vega_signal": -1165, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765660000}, {"instrument": "NVDA", "mid_signal": 37375, "gamma_signal": 10784, "vega_signal": 5033, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765665000}, {"instrument": "NVDA", "mid_signal": -264634, "gamma_signal": 48300, "vega_signal": 21814, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765665000}, {"instrument": "NVDA", "mid_signal": 59183, "gamma_signal": 15802, "vega_signal": 7058, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765670000}, {"instrument": "NVDA", "mid_signal": 113498, "gamma_signal": -32602, "vega_signal": -15686, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765670000}, {"instrument": "NVDA", "mid_signal": 10762, "gamma_signal": 2873, "vega_signal": 1283, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765675000}, {"instrument": "NVDA", "mid_signal": -26205, "gamma_signal": 6578, "vega_signal": 3169, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765675000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": 2874, "vega_signal": 1284, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765680000}, {"instrument": "NVDA", "mid_signal": 23307, "gamma_signal": -4678, "vega_signal": -2180, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765680000}, {"instrument": "NVDA", "mid_signal": 245564, "gamma_signal": 66021, "vega_signal": 29206, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765685000}, {"instrument": "NVDA", "mid_signal": 34009, "gamma_signal": -7472, "vega_signal": -3546, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765685000}, {"instrument": "NVDA", "mid_signal": 62865, "gamma_signal": 22738, "vega_signal": 10356, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765695000}, {"instrument": "NVDA", "mid_signal": -257033, "gamma_signal": 61851, "vega_signal": 29894, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765695000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": 263, "vega_signal": 40, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765700000}, {"instrument": "NVDA", "mid_signal": -11014, "gamma_signal": 2677, "vega_signal": 1296, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765700000}, {"instrument": "NVDA", "mid_signal": -2472, "gamma_signal": -1075, "vega_signal": -625, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765705000}, {"instrument": "NVDA", "mid_signal": 55083, "gamma_signal": -13386, "vega_signal": -6480, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765710000}, {"instrument": "NVDA", "mid_signal": 6606, "gamma_signal": -1168, "vega_signal": -544, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765710000}, {"instrument": "NVDA", "mid_signal": 15378, "gamma_signal": 4219, "vega_signal": 1880, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765715000}, {"instrument": "NVDA", "mid_signal": -27545, "gamma_signal": 6694, "vega_signal": 3240, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765715000}, {"instrument": "NVDA", "mid_signal": 1174, "gamma_signal": 472, "vega_signal": 234, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765720000}, {"instrument": "NVDA", "mid_signal": -27709, "gamma_signal": 6750, "vega_signal": 3285, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765725000}, {"instrument": "NVDA", "mid_signal": -7872, "gamma_signal": -1113, "vega_signal": -475, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765730000}, {"instrument": "NVDA", "mid_signal": -16524, "gamma_signal": 4016, "vega_signal": 1944, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765730000}, {"instrument": "NVDA", "mid_signal": -23542, "gamma_signal": -6856, "vega_signal": -3131, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.515, "utc_time": 1773765735000}, {"instrument": "NVDA", "mid_signal": 19058, "gamma_signal": 7341, "vega_signal": 3358, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765750000}, {"instrument": "NVDA", "mid_signal": 17767, "gamma_signal": -222, "vega_signal": -114, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765750000}, {"instrument": "NVDA", "mid_signal": 2431, "gamma_signal": 883, "vega_signal": 400, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765755000}, {"instrument": "NVDA", "mid_signal": 1729, "gamma_signal": -1036, "vega_signal": -546, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765755000}, {"instrument": "NVDA", "mid_signal": -53352, "gamma_signal": -23577, "vega_signal": -12734, "option_type": "C", "stock_price": 182.485, "utc_time": 1773765760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765760000}, {"instrument": "NVDA", "mid_signal": -253770, "gamma_signal": -69518, "vega_signal": -30856, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765765000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 2371, "vega_signal": 1191, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765765000}, {"instrument": "NVDA", "mid_signal": -343002, "gamma_signal": -12149, "vega_signal": -6516, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765770000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 962, "vega_signal": 518, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765770000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": 1419, "vega_signal": 630, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765775000}, {"instrument": "NVDA", "mid_signal": -18515, "gamma_signal": 3353, "vega_signal": 1546, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765775000}, {"instrument": "NVDA", "mid_signal": 132792, "gamma_signal": 15211, "vega_signal": 7387, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765780000}, {"instrument": "NVDA", "mid_signal": 226125, "gamma_signal": -44746, "vega_signal": -20915, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765780000}, {"instrument": "NVDA", "mid_signal": -42080, "gamma_signal": 4362, "vega_signal": 1672, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765785000}, {"instrument": "NVDA", "mid_signal": -97815, "gamma_signal": 24024, "vega_signal": 11593, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765785000}, {"instrument": "NVDA", "mid_signal": 6359, "gamma_signal": 1895, "vega_signal": 864, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765790000}, {"instrument": "NVDA", "mid_signal": -54344, "gamma_signal": 13347, "vega_signal": 6441, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765790000}, {"instrument": "NVDA", "mid_signal": -103776, "gamma_signal": -18804, "vega_signal": -8672, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765795000}, {"instrument": "NVDA", "mid_signal": 138120, "gamma_signal": 12631, "vega_signal": 5879, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765800000}, {"instrument": "NVDA", "mid_signal": 183262, "gamma_signal": -34876, "vega_signal": -16017, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765800000}, {"instrument": "NVDA", "mid_signal": 115337, "gamma_signal": 18724, "vega_signal": 9111, "option_type": "C", "stock_price": 182.61, "utc_time": 1773765805000}, {"instrument": "NVDA", "mid_signal": 5273, "gamma_signal": -1321, "vega_signal": -635, "option_type": "P", "stock_price": 182.6, "utc_time": 1773765805000}, {"instrument": "NVDA", "mid_signal": 22235, "gamma_signal": 5720, "vega_signal": 2537, "option_type": "C", "stock_price": 182.64, "utc_time": 1773765810000}, {"instrument": "NVDA", "mid_signal": 1481560, "gamma_signal": -285355, "vega_signal": -130980, "option_type": "P", "stock_price": 182.64, "utc_time": 1773765810000}, {"instrument": "NVDA", "mid_signal": 296257, "gamma_signal": 50515, "vega_signal": 23203, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765815000}, {"instrument": "NVDA", "mid_signal": -163503, "gamma_signal": 40974, "vega_signal": 19703, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765815000}, {"instrument": "NVDA", "mid_signal": -129143, "gamma_signal": -13012, "vega_signal": -6394, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765820000}, {"instrument": "NVDA", "mid_signal": 2742, "gamma_signal": -850, "vega_signal": -434, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765820000}, {"instrument": "NVDA", "mid_signal": -9297, "gamma_signal": -1618, "vega_signal": -742, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765825000}, {"instrument": "NVDA", "mid_signal": 248397, "gamma_signal": -13642, "vega_signal": -6114, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765825000}, {"instrument": "NVDA", "mid_signal": 267702, "gamma_signal": 72887, "vega_signal": 32345, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765830000}, {"instrument": "NVDA", "mid_signal": 26357, "gamma_signal": -6605, "vega_signal": -3176, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765830000}, {"instrument": "NVDA", "mid_signal": 9298, "gamma_signal": 1618, "vega_signal": 742, "option_type": "C", "stock_price": 182.545, "utc_time": 1773765835000}, {"instrument": "NVDA", "mid_signal": 26035, "gamma_signal": -2933, "vega_signal": -1267, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765835000}, {"instrument": "NVDA", "mid_signal": 5213, "gamma_signal": 1396, "vega_signal": 607, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765840000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": 1645, "vega_signal": 742, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765840000}, {"instrument": "NVDA", "mid_signal": 11, "gamma_signal": 5, "vega_signal": 4, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765845000}, {"instrument": "NVDA", "mid_signal": 5272, "gamma_signal": -1321, "vega_signal": -635, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765850000}, {"instrument": "NVDA", "mid_signal": 130248, "gamma_signal": 26286, "vega_signal": 11885, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765855000}, {"instrument": "NVDA", "mid_signal": 3622, "gamma_signal": -1377, "vega_signal": -894, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765855000}, {"instrument": "NVDA", "mid_signal": -91811, "gamma_signal": -15696, "vega_signal": -7181, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765860000}, {"instrument": "NVDA", "mid_signal": 44786, "gamma_signal": -8227, "vega_signal": -3709, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765860000}, {"instrument": "NVDA", "mid_signal": 6576, "gamma_signal": 3421, "vega_signal": 1728, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765865000}, {"instrument": "NVDA", "mid_signal": 7163, "gamma_signal": 2924, "vega_signal": 1421, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765870000}, {"instrument": "NVDA", "mid_signal": 161783, "gamma_signal": 16627, "vega_signal": 7605, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765875000}, {"instrument": "NVDA", "mid_signal": -6212, "gamma_signal": 806, "vega_signal": 312, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765880000}, {"instrument": "NVDA", "mid_signal": -39788, "gamma_signal": 2263, "vega_signal": 754, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765885000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": -1650, "vega_signal": -742, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765885000}, {"instrument": "NVDA", "mid_signal": 64297, "gamma_signal": 17418, "vega_signal": 7682, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765890000}, {"instrument": "NVDA", "mid_signal": 51890, "gamma_signal": -13289, "vega_signal": -6306, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765890000}, {"instrument": "NVDA", "mid_signal": 129410, "gamma_signal": 28671, "vega_signal": 13120, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773765895000}, {"instrument": "NVDA", "mid_signal": -146803, "gamma_signal": -13569, "vega_signal": -6617, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765900000}, {"instrument": "NVDA", "mid_signal": 10377, "gamma_signal": -2658, "vega_signal": -1261, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765900000}, {"instrument": "NVDA", "mid_signal": -5357, "gamma_signal": -1451, "vega_signal": -640, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765905000}, {"instrument": "NVDA", "mid_signal": -5967, "gamma_signal": -2436, "vega_signal": -1184, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765910000}, {"instrument": "NVDA", "mid_signal": -18875, "gamma_signal": 5911, "vega_signal": 3004, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765910000}, {"instrument": "NVDA", "mid_signal": 108502, "gamma_signal": 29450, "vega_signal": 12977, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765920000}, {"instrument": "NVDA", "mid_signal": 51144, "gamma_signal": -13009, "vega_signal": -6124, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765920000}, {"instrument": "NVDA", "mid_signal": -210573, "gamma_signal": -43888, "vega_signal": -19606, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765925000}, {"instrument": "NVDA", "mid_signal": -824301, "gamma_signal": 148749, "vega_signal": 66230, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765925000}, {"instrument": "NVDA", "mid_signal": -1314354, "gamma_signal": -234789, "vega_signal": -106118, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765930000}, {"instrument": "NVDA", "mid_signal": -269236, "gamma_signal": 49821, "vega_signal": 22218, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765930000}, {"instrument": "NVDA", "mid_signal": 26415, "gamma_signal": 7217, "vega_signal": 3176, "option_type": "C", "stock_price": 182.415, "utc_time": 1773765935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765935000}, {"instrument": "NVDA", "mid_signal": -194927, "gamma_signal": -53892, "vega_signal": -23810, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765940000}, {"instrument": "NVDA", "mid_signal": 23170, "gamma_signal": -4665, "vega_signal": -2113, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765940000}, {"instrument": "NVDA", "mid_signal": -371876, "gamma_signal": -66728, "vega_signal": -30149, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765945000}, {"instrument": "NVDA", "mid_signal": 402310, "gamma_signal": -73692, "vega_signal": -32798, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765945000}, {"instrument": "NVDA", "mid_signal": 310196, "gamma_signal": 1991, "vega_signal": 2101, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765950000}, {"instrument": "NVDA", "mid_signal": -92659, "gamma_signal": -16372, "vega_signal": -7406, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765955000}, {"instrument": "NVDA", "mid_signal": 30682, "gamma_signal": -5300, "vega_signal": -2331, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765955000}, {"instrument": "NVDA", "mid_signal": -7959, "gamma_signal": 482, "vega_signal": 180, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765960000}, {"instrument": "NVDA", "mid_signal": -234749, "gamma_signal": 60427, "vega_signal": 28417, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765960000}, {"instrument": "NVDA", "mid_signal": 22624, "gamma_signal": 3194, "vega_signal": 1577, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765965000}, {"instrument": "NVDA", "mid_signal": -195881, "gamma_signal": 22054, "vega_signal": 9443, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765965000}, {"instrument": "NVDA", "mid_signal": 1188, "gamma_signal": 483, "vega_signal": 236, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765970000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": -2686, "vega_signal": -1263, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765970000}, {"instrument": "NVDA", "mid_signal": 92664, "gamma_signal": 16373, "vega_signal": 7406, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765975000}, {"instrument": "NVDA", "mid_signal": 363, "gamma_signal": -138, "vega_signal": -90, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765975000}, {"instrument": "NVDA", "mid_signal": -23818, "gamma_signal": -4719, "vega_signal": -2117, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765980000}, {"instrument": "NVDA", "mid_signal": -4042, "gamma_signal": 359, "vega_signal": 15, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765980000}, {"instrument": "NVDA", "mid_signal": -18211, "gamma_signal": -3278, "vega_signal": -1481, "option_type": "C", "stock_price": 182.445, "utc_time": 1773765985000}, {"instrument": "NVDA", "mid_signal": 26017, "gamma_signal": -2777, "vega_signal": -1187, "option_type": "P", "stock_price": 182.445, "utc_time": 1773765985000}, {"instrument": "NVDA", "mid_signal": -7059, "gamma_signal": -1932, "vega_signal": -525, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765990000}, {"instrument": "NVDA", "mid_signal": -3245, "gamma_signal": 1201, "vega_signal": 650, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765990000}, {"instrument": "NVDA", "mid_signal": -11514, "gamma_signal": -347, "vega_signal": -160, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765995000}, {"instrument": "NVDA", "mid_signal": -18277, "gamma_signal": 3322, "vega_signal": 1480, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765995000}, {"instrument": "NVDA", "mid_signal": 455111, "gamma_signal": 81914, "vega_signal": 37000, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766000000}, {"instrument": "NVDA", "mid_signal": 9184, "gamma_signal": -3236, "vega_signal": -1688, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766000000}, {"instrument": "NVDA", "mid_signal": 21412, "gamma_signal": 6746, "vega_signal": 3214, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766005000}, {"instrument": "NVDA", "mid_signal": -2737, "gamma_signal": 870, "vega_signal": 433, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766005000}, {"instrument": "NVDA", "mid_signal": -12866, "gamma_signal": -1352, "vega_signal": -640, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766010000}, {"instrument": "NVDA", "mid_signal": -5475, "gamma_signal": 1739, "vega_signal": 865, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766015000}, {"instrument": "NVDA", "mid_signal": 15483, "gamma_signal": 4260, "vega_signal": 1883, "option_type": "C", "stock_price": 182.38, "utc_time": 1773766020000}, {"instrument": "NVDA", "mid_signal": 107456, "gamma_signal": -27051, "vega_signal": -12794, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766020000}, {"instrument": "NVDA", "mid_signal": 123467, "gamma_signal": 12093, "vega_signal": 5770, "option_type": "C", "stock_price": 182.38, "utc_time": 1773766025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766025000}, {"instrument": "NVDA", "mid_signal": -60379, "gamma_signal": -19527, "vega_signal": -9066, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766030000}, {"instrument": "NVDA", "mid_signal": -567915, "gamma_signal": 111672, "vega_signal": 50737, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766030000}, {"instrument": "NVDA", "mid_signal": 753658, "gamma_signal": 160654, "vega_signal": 71859, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766035000}, {"instrument": "NVDA", "mid_signal": -70122, "gamma_signal": 24261, "vega_signal": 12653, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766035000}, {"instrument": "NVDA", "mid_signal": 161408, "gamma_signal": 28474, "vega_signal": 12779, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766040000}, {"instrument": "NVDA", "mid_signal": 65527, "gamma_signal": -10797, "vega_signal": -4921, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766040000}, {"instrument": "NVDA", "mid_signal": 262946, "gamma_signal": 56755, "vega_signal": 25579, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766045000}, {"instrument": "NVDA", "mid_signal": 69617, "gamma_signal": -11752, "vega_signal": -5254, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766045000}, {"instrument": "NVDA", "mid_signal": -17662, "gamma_signal": -3236, "vega_signal": -1476, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766050000}, {"instrument": "NVDA", "mid_signal": 8321, "gamma_signal": -1850, "vega_signal": -854, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766050000}, {"instrument": "NVDA", "mid_signal": 96430, "gamma_signal": 43502, "vega_signal": 18991, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766055000}, {"instrument": "NVDA", "mid_signal": 11211, "gamma_signal": -2750, "vega_signal": -1302, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766055000}, {"instrument": "NVDA", "mid_signal": -12863, "gamma_signal": -763, "vega_signal": -169, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766065000}, {"instrument": "NVDA", "mid_signal": -1178143, "gamma_signal": 205993, "vega_signal": 92706, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766065000}, {"instrument": "NVDA", "mid_signal": 255953, "gamma_signal": 70903, "vega_signal": 31421, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766070000}, {"instrument": "NVDA", "mid_signal": 47570, "gamma_signal": -12407, "vega_signal": -5875, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766070000}, {"instrument": "NVDA", "mid_signal": -94374, "gamma_signal": -42434, "vega_signal": -20886, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766075000}, {"instrument": "NVDA", "mid_signal": -3799, "gamma_signal": 266, "vega_signal": 87, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766075000}, {"instrument": "NVDA", "mid_signal": 12605, "gamma_signal": 1368, "vega_signal": 652, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766080000}, {"instrument": "NVDA", "mid_signal": -14277, "gamma_signal": 4077, "vega_signal": 1995, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766085000}, {"instrument": "NVDA", "mid_signal": -84669, "gamma_signal": 14776, "vega_signal": 6647, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766085000}, {"instrument": "NVDA", "mid_signal": -49424, "gamma_signal": -13857, "vega_signal": -6137, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766090000}, {"instrument": "NVDA", "mid_signal": -17047, "gamma_signal": 1519, "vega_signal": 607, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766095000}, {"instrument": "NVDA", "mid_signal": -102538, "gamma_signal": 18687, "vega_signal": 8481, "option_type": "P", "stock_price": 182.303, "utc_time": 1773766095000}, {"instrument": "NVDA", "mid_signal": 448825, "gamma_signal": 185768, "vega_signal": 91406, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766100000}, {"instrument": "NVDA", "mid_signal": 84826, "gamma_signal": -12818, "vega_signal": -5604, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766100000}, {"instrument": "NVDA", "mid_signal": 2346, "gamma_signal": 855, "vega_signal": 389, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766105000}, {"instrument": "NVDA", "mid_signal": -11389, "gamma_signal": 2825, "vega_signal": 1362, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766105000}, {"instrument": "NVDA", "mid_signal": 46932, "gamma_signal": 17105, "vega_signal": 7781, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766110000}, {"instrument": "NVDA", "mid_signal": -9951, "gamma_signal": -2786, "vega_signal": -1231, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766115000}, {"instrument": "NVDA", "mid_signal": 222072, "gamma_signal": 40457, "vega_signal": 18462, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766120000}, {"instrument": "NVDA", "mid_signal": -103686, "gamma_signal": -27765, "vega_signal": -12271, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766125000}, {"instrument": "NVDA", "mid_signal": -3782, "gamma_signal": 273, "vega_signal": 89, "option_type": "P", "stock_price": 182.325, "utc_time": 1773766125000}, {"instrument": "NVDA", "mid_signal": -896899, "gamma_signal": -163398, "vega_signal": -74565, "option_type": "C", "stock_price": 182.285, "utc_time": 1773766130000}, {"instrument": "NVDA", "mid_signal": -60633, "gamma_signal": 14816, "vega_signal": 6960, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766130000}, {"instrument": "NVDA", "mid_signal": 106309, "gamma_signal": 16450, "vega_signal": 7543, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766135000}, {"instrument": "NVDA", "mid_signal": -23317, "gamma_signal": 7579, "vega_signal": 3828, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766135000}, {"instrument": "NVDA", "mid_signal": -54379, "gamma_signal": -10159, "vega_signal": -4651, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766140000}, {"instrument": "NVDA", "mid_signal": -26526, "gamma_signal": 6856, "vega_signal": 3304, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766145000}, {"instrument": "NVDA", "mid_signal": 5573, "gamma_signal": -1368, "vega_signal": -649, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766145000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": 855, "vega_signal": 389, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766150000}, {"instrument": "NVDA", "mid_signal": 2890, "gamma_signal": -895, "vega_signal": -448, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766150000}, {"instrument": "NVDA", "mid_signal": 579, "gamma_signal": 245, "vega_signal": 132, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766155000}, {"instrument": "NVDA", "mid_signal": -37419, "gamma_signal": -7706, "vega_signal": -3566, "option_type": "C", "stock_price": 182.365, "utc_time": 1773766160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.365, "utc_time": 1773766160000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": -619, "vega_signal": -258, "option_type": "C", "stock_price": 182.395, "utc_time": 1773766165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.365, "utc_time": 1773766165000}, {"instrument": "NVDA", "mid_signal": 606378, "gamma_signal": 100161, "vega_signal": 45876, "option_type": "C", "stock_price": 182.44, "utc_time": 1773766170000}, {"instrument": "NVDA", "mid_signal": 12299, "gamma_signal": -2936, "vega_signal": -1422, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766170000}, {"instrument": "NVDA", "mid_signal": -213391, "gamma_signal": -37305, "vega_signal": -17015, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766175000}, {"instrument": "NVDA", "mid_signal": -10605, "gamma_signal": 3341, "vega_signal": 1905, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766175000}, {"instrument": "NVDA", "mid_signal": 10103, "gamma_signal": 2815, "vega_signal": 1241, "option_type": "C", "stock_price": 182.42, "utc_time": 1773766180000}, {"instrument": "NVDA", "mid_signal": -34178, "gamma_signal": 8687, "vega_signal": 4125, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766180000}, {"instrument": "NVDA", "mid_signal": -46468, "gamma_signal": -7461, "vega_signal": -3422, "option_type": "C", "stock_price": 182.345, "utc_time": 1773766185000}, {"instrument": "NVDA", "mid_signal": -10939, "gamma_signal": 2732, "vega_signal": 1288, "option_type": "P", "stock_price": 182.365, "utc_time": 1773766185000}, {"instrument": "NVDA", "mid_signal": -47662, "gamma_signal": 3943, "vega_signal": 1441, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.345, "utc_time": 1773766190000}, {"instrument": "NVDA", "mid_signal": -22666, "gamma_signal": 1056, "vega_signal": 773, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766195000}, {"instrument": "NVDA", "mid_signal": 116040, "gamma_signal": -36341, "vega_signal": -18241, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766195000}, {"instrument": "NVDA", "mid_signal": -1034108, "gamma_signal": -283121, "vega_signal": -124840, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766200000}, {"instrument": "NVDA", "mid_signal": -54683, "gamma_signal": 13659, "vega_signal": 6438, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766200000}, {"instrument": "NVDA", "mid_signal": 83442, "gamma_signal": 7010, "vega_signal": 3445, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766205000}, {"instrument": "NVDA", "mid_signal": 164042, "gamma_signal": -40974, "vega_signal": -19314, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766205000}, {"instrument": "NVDA", "mid_signal": 8969, "gamma_signal": 889, "vega_signal": 460, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766210000}, {"instrument": "NVDA", "mid_signal": -20176, "gamma_signal": -4160, "vega_signal": -1924, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766215000}, {"instrument": "NVDA", "mid_signal": 3077, "gamma_signal": -2091, "vega_signal": -1313, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766225000}, {"instrument": "NVDA", "mid_signal": -2892, "gamma_signal": 896, "vega_signal": 448, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766225000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 1392, "vega_signal": 614, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766230000}, {"instrument": "NVDA", "mid_signal": 42765, "gamma_signal": 14637, "vega_signal": 6380, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766235000}, {"instrument": "NVDA", "mid_signal": -5580, "gamma_signal": 1371, "vega_signal": 649, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766235000}, {"instrument": "NVDA", "mid_signal": -35661, "gamma_signal": -14595, "vega_signal": -6642, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766240000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": -274, "vega_signal": -89, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766245000}, {"instrument": "NVDA", "mid_signal": 7369, "gamma_signal": -2469, "vega_signal": -1210, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766245000}, {"instrument": "NVDA", "mid_signal": -537258, "gamma_signal": -198507, "vega_signal": -90497, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766250000}, {"instrument": "NVDA", "mid_signal": -5581, "gamma_signal": 1372, "vega_signal": 649, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766250000}, {"instrument": "NVDA", "mid_signal": 7299, "gamma_signal": 2246, "vega_signal": 1002, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766255000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766255000}, {"instrument": "NVDA", "mid_signal": 6523, "gamma_signal": 765, "vega_signal": 349, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766260000}, {"instrument": "NVDA", "mid_signal": 26598, "gamma_signal": 4855, "vega_signal": 2214, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766265000}, {"instrument": "NVDA", "mid_signal": -56244, "gamma_signal": 9875, "vega_signal": 4427, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766265000}, {"instrument": "NVDA", "mid_signal": -39796, "gamma_signal": -17600, "vega_signal": -8768, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766270000}, {"instrument": "NVDA", "mid_signal": -867943, "gamma_signal": -169692, "vega_signal": -76884, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766275000}, {"instrument": "NVDA", "mid_signal": -59795, "gamma_signal": 12064, "vega_signal": 5546, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766275000}, {"instrument": "NVDA", "mid_signal": 8862, "gamma_signal": 1618, "vega_signal": 738, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766280000}, {"instrument": "NVDA", "mid_signal": -286721, "gamma_signal": 50731, "vega_signal": 22779, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766280000}, {"instrument": "NVDA", "mid_signal": -254834, "gamma_signal": -89451, "vega_signal": -40269, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766285000}, {"instrument": "NVDA", "mid_signal": -57433, "gamma_signal": 5877, "vega_signal": 2505, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766285000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": -5885, "vega_signal": -2823, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766290000}, {"instrument": "NVDA", "mid_signal": 97672, "gamma_signal": -20229, "vega_signal": -9300, "option_type": "P", "stock_price": 182.245, "utc_time": 1773766290000}, {"instrument": "NVDA", "mid_signal": -152491, "gamma_signal": -12739, "vega_signal": -6289, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766295000}, {"instrument": "NVDA", "mid_signal": 4547, "gamma_signal": -1582, "vega_signal": -768, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766295000}, {"instrument": "NVDA", "mid_signal": -180224, "gamma_signal": -33218, "vega_signal": -14944, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766300000}, {"instrument": "NVDA", "mid_signal": 22679, "gamma_signal": -3571, "vega_signal": -1559, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766300000}, {"instrument": "NVDA", "mid_signal": -904737, "gamma_signal": -166408, "vega_signal": -75409, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766305000}, {"instrument": "NVDA", "mid_signal": -25066, "gamma_signal": 9871, "vega_signal": 5000, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766305000}, {"instrument": "NVDA", "mid_signal": 28913, "gamma_signal": 7417, "vega_signal": 3305, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766310000}, {"instrument": "NVDA", "mid_signal": -5996, "gamma_signal": 1521, "vega_signal": 741, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766310000}, {"instrument": "NVDA", "mid_signal": -2285, "gamma_signal": -843, "vega_signal": -381, "option_type": "C", "stock_price": 182.21, "utc_time": 1773766315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766315000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": 843, "vega_signal": 381, "option_type": "C", "stock_price": 182.2, "utc_time": 1773766320000}, {"instrument": "NVDA", "mid_signal": 232963, "gamma_signal": -40338, "vega_signal": -17969, "option_type": "P", "stock_price": 182.2, "utc_time": 1773766320000}, {"instrument": "NVDA", "mid_signal": 151571, "gamma_signal": 42287, "vega_signal": 18621, "option_type": "C", "stock_price": 182.21, "utc_time": 1773766325000}, {"instrument": "NVDA", "mid_signal": 13244, "gamma_signal": -1922, "vega_signal": -822, "option_type": "P", "stock_price": 182.21, "utc_time": 1773766325000}, {"instrument": "NVDA", "mid_signal": 2686, "gamma_signal": 487, "vega_signal": 167, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766330000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": 21, "vega_signal": 58, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766335000}, {"instrument": "NVDA", "mid_signal": 5864, "gamma_signal": 2319, "vega_signal": 1257, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766340000}, {"instrument": "NVDA", "mid_signal": 5629, "gamma_signal": -1379, "vega_signal": -651, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766340000}, {"instrument": "NVDA", "mid_signal": -47874, "gamma_signal": -8374, "vega_signal": -3812, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766345000}, {"instrument": "NVDA", "mid_signal": -9436, "gamma_signal": 1650, "vega_signal": 737, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766345000}, {"instrument": "NVDA", "mid_signal": -27024, "gamma_signal": -9931, "vega_signal": -4369, "option_type": "C", "stock_price": 182.19, "utc_time": 1773766350000}, {"instrument": "NVDA", "mid_signal": 52060, "gamma_signal": -7886, "vega_signal": -3404, "option_type": "P", "stock_price": 182.19, "utc_time": 1773766350000}, {"instrument": "NVDA", "mid_signal": -29167, "gamma_signal": -8304, "vega_signal": -3644, "option_type": "C", "stock_price": 182.18, "utc_time": 1773766355000}, {"instrument": "NVDA", "mid_signal": 113511, "gamma_signal": -19824, "vega_signal": -8834, "option_type": "P", "stock_price": 182.2, "utc_time": 1773766355000}, {"instrument": "NVDA", "mid_signal": -315945, "gamma_signal": -21333, "vega_signal": -10815, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766360000}, {"instrument": "NVDA", "mid_signal": -97948, "gamma_signal": 20736, "vega_signal": 9537, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766360000}, {"instrument": "NVDA", "mid_signal": -708299, "gamma_signal": -183756, "vega_signal": -81286, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766365000}, {"instrument": "NVDA", "mid_signal": 370050, "gamma_signal": -74415, "vega_signal": -32601, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766365000}, {"instrument": "NVDA", "mid_signal": 202725, "gamma_signal": 35288, "vega_signal": 15886, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766370000}, {"instrument": "NVDA", "mid_signal": 95025, "gamma_signal": -13876, "vega_signal": -6279, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766370000}, {"instrument": "NVDA", "mid_signal": -3378, "gamma_signal": -1288, "vega_signal": -601, "option_type": "C", "stock_price": 182.095, "utc_time": 1773766375000}, {"instrument": "NVDA", "mid_signal": 11256, "gamma_signal": -2772, "vega_signal": -1301, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766375000}, {"instrument": "NVDA", "mid_signal": 1053438, "gamma_signal": 299077, "vega_signal": 131239, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766380000}, {"instrument": "NVDA", "mid_signal": -94093, "gamma_signal": 20465, "vega_signal": 9449, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766380000}, {"instrument": "NVDA", "mid_signal": -5003, "gamma_signal": -1907, "vega_signal": -818, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766385000}, {"instrument": "NVDA", "mid_signal": 27913, "gamma_signal": -8907, "vega_signal": -4299, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766385000}, {"instrument": "NVDA", "mid_signal": 88649, "gamma_signal": 26865, "vega_signal": 11671, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766390000}, {"instrument": "NVDA", "mid_signal": 32192, "gamma_signal": -5219, "vega_signal": -2293, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766390000}, {"instrument": "NVDA", "mid_signal": -384172, "gamma_signal": -72240, "vega_signal": -32481, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766395000}, {"instrument": "NVDA", "mid_signal": 89371, "gamma_signal": -15752, "vega_signal": -7013, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766395000}, {"instrument": "NVDA", "mid_signal": 5338, "gamma_signal": 2158, "vega_signal": 1151, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766400000}, {"instrument": "NVDA", "mid_signal": -69707, "gamma_signal": -2534, "vega_signal": -1543, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766405000}, {"instrument": "NVDA", "mid_signal": -38644, "gamma_signal": 6599, "vega_signal": 2935, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766405000}, {"instrument": "NVDA", "mid_signal": 113418, "gamma_signal": 43903, "vega_signal": 18758, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766410000}, {"instrument": "NVDA", "mid_signal": 10032, "gamma_signal": -1795, "vega_signal": -825, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766410000}, {"instrument": "NVDA", "mid_signal": 22184, "gamma_signal": 5413, "vega_signal": 2704, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766415000}, {"instrument": "NVDA", "mid_signal": -5803, "gamma_signal": 1405, "vega_signal": 659, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766415000}, {"instrument": "NVDA", "mid_signal": 5048, "gamma_signal": -310, "vega_signal": -262, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766420000}, {"instrument": "NVDA", "mid_signal": 10998, "gamma_signal": -2210, "vega_signal": -966, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766420000}, {"instrument": "NVDA", "mid_signal": -328858, "gamma_signal": -56111, "vega_signal": -25470, "option_type": "C", "stock_price": 182.095, "utc_time": 1773766425000}, {"instrument": "NVDA", "mid_signal": -1838659, "gamma_signal": 237256, "vega_signal": 105433, "option_type": "P", "stock_price": 182.095, "utc_time": 1773766425000}, {"instrument": "NVDA", "mid_signal": 49933, "gamma_signal": 7318, "vega_signal": 3329, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766430000}, {"instrument": "NVDA", "mid_signal": 49419, "gamma_signal": -10095, "vega_signal": -4637, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766430000}, {"instrument": "NVDA", "mid_signal": 509818, "gamma_signal": 90914, "vega_signal": 41019, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766435000}, {"instrument": "NVDA", "mid_signal": -8824, "gamma_signal": 2335, "vega_signal": 1118, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766435000}, {"instrument": "NVDA", "mid_signal": -46894, "gamma_signal": -5705, "vega_signal": -2680, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766440000}, {"instrument": "NVDA", "mid_signal": 4376, "gamma_signal": -890, "vega_signal": -389, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766445000}, {"instrument": "NVDA", "mid_signal": 9005, "gamma_signal": -1933, "vega_signal": -1050, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766445000}, {"instrument": "NVDA", "mid_signal": -160100, "gamma_signal": -23912, "vega_signal": -11285, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766450000}, {"instrument": "NVDA", "mid_signal": -30533, "gamma_signal": 6882, "vega_signal": 3141, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766450000}, {"instrument": "NVDA", "mid_signal": -1168110, "gamma_signal": -237867, "vega_signal": -107634, "option_type": "C", "stock_price": 181.97, "utc_time": 1773766455000}, {"instrument": "NVDA", "mid_signal": -745211, "gamma_signal": 161578, "vega_signal": 73912, "option_type": "P", "stock_price": 181.98, "utc_time": 1773766455000}, {"instrument": "NVDA", "mid_signal": -209105, "gamma_signal": -39457, "vega_signal": -17743, "option_type": "C", "stock_price": 181.99, "utc_time": 1773766460000}, {"instrument": "NVDA", "mid_signal": -15455, "gamma_signal": 3053, "vega_signal": 1392, "option_type": "P", "stock_price": 181.99, "utc_time": 1773766460000}, {"instrument": "NVDA", "mid_signal": -668066, "gamma_signal": -131262, "vega_signal": -59114, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766465000}, {"instrument": "NVDA", "mid_signal": 95769, "gamma_signal": -1932, "vega_signal": -751, "option_type": "P", "stock_price": 182.01, "utc_time": 1773766465000}, {"instrument": "NVDA", "mid_signal": 44419, "gamma_signal": 11709, "vega_signal": 5307, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766470000}, {"instrument": "NVDA", "mid_signal": 49465, "gamma_signal": -8254, "vega_signal": -3653, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766470000}, {"instrument": "NVDA", "mid_signal": 584349, "gamma_signal": 114099, "vega_signal": 51397, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766475000}, {"instrument": "NVDA", "mid_signal": 36817, "gamma_signal": -4692, "vega_signal": -1984, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766475000}, {"instrument": "NVDA", "mid_signal": 152336, "gamma_signal": 28291, "vega_signal": 12731, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766480000}, {"instrument": "NVDA", "mid_signal": 179683, "gamma_signal": -43857, "vega_signal": -20221, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766480000}, {"instrument": "NVDA", "mid_signal": 11408, "gamma_signal": 2301, "vega_signal": 939, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766485000}, {"instrument": "NVDA", "mid_signal": 4581, "gamma_signal": 1317, "vega_signal": 588, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766490000}, {"instrument": "NVDA", "mid_signal": 11439, "gamma_signal": 7376, "vega_signal": 3138, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766495000}, {"instrument": "NVDA", "mid_signal": -9896, "gamma_signal": 1651, "vega_signal": 731, "option_type": "P", "stock_price": 182.105, "utc_time": 1773766495000}, {"instrument": "NVDA", "mid_signal": 62558, "gamma_signal": -5475, "vega_signal": -2304, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766500000}, {"instrument": "NVDA", "mid_signal": 306821, "gamma_signal": -51201, "vega_signal": -22662, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766500000}, {"instrument": "NVDA", "mid_signal": -115365, "gamma_signal": -35588, "vega_signal": -16044, "option_type": "C", "stock_price": 182.125, "utc_time": 1773766505000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": -1651, "vega_signal": -731, "option_type": "P", "stock_price": 182.125, "utc_time": 1773766505000}, {"instrument": "NVDA", "mid_signal": 167054, "gamma_signal": 34972, "vega_signal": 15899, "option_type": "C", "stock_price": 182.215, "utc_time": 1773766510000}, {"instrument": "NVDA", "mid_signal": 26024, "gamma_signal": -1514, "vega_signal": -523, "option_type": "P", "stock_price": 182.215, "utc_time": 1773766510000}, {"instrument": "NVDA", "mid_signal": -37935, "gamma_signal": -7817, "vega_signal": -3514, "option_type": "C", "stock_price": 182.235, "utc_time": 1773766515000}, {"instrument": "NVDA", "mid_signal": -2894, "gamma_signal": 1058, "vega_signal": 545, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766515000}, {"instrument": "NVDA", "mid_signal": 57888, "gamma_signal": -6130, "vega_signal": -2083, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766520000}, {"instrument": "NVDA", "mid_signal": 1290239, "gamma_signal": -220352, "vega_signal": -97874, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766520000}, {"instrument": "NVDA", "mid_signal": 135625, "gamma_signal": 26658, "vega_signal": 12282, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766525000}, {"instrument": "NVDA", "mid_signal": -93980, "gamma_signal": 3370, "vega_signal": 1542, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766525000}, {"instrument": "NVDA", "mid_signal": -54070, "gamma_signal": -11968, "vega_signal": -5324, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766530000}, {"instrument": "NVDA", "mid_signal": 24801, "gamma_signal": -7732, "vega_signal": -3903, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766530000}, {"instrument": "NVDA", "mid_signal": -161340, "gamma_signal": -30061, "vega_signal": -13751, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766535000}, {"instrument": "NVDA", "mid_signal": -8527, "gamma_signal": 2798, "vega_signal": 1417, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766535000}, {"instrument": "NVDA", "mid_signal": -62447, "gamma_signal": -16943, "vega_signal": -7423, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766540000}, {"instrument": "NVDA", "mid_signal": -110674, "gamma_signal": 13935, "vega_signal": 5618, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766540000}, {"instrument": "NVDA", "mid_signal": 92787, "gamma_signal": 22088, "vega_signal": 9760, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766545000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.305, "utc_time": 1773766545000}, {"instrument": "NVDA", "mid_signal": 551997, "gamma_signal": 103573, "vega_signal": 46586, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766550000}, {"instrument": "NVDA", "mid_signal": 4873, "gamma_signal": -1104, "vega_signal": -471, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766550000}, {"instrument": "NVDA", "mid_signal": 5023, "gamma_signal": 1898, "vega_signal": 821, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766555000}, {"instrument": "NVDA", "mid_signal": -20633, "gamma_signal": 4436, "vega_signal": 2034, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766555000}, {"instrument": "NVDA", "mid_signal": -1269584, "gamma_signal": -237617, "vega_signal": -106981, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766560000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": -253, "vega_signal": -144, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766560000}, {"instrument": "NVDA", "mid_signal": 5855, "gamma_signal": 4523, "vega_signal": 2240, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766565000}, {"instrument": "NVDA", "mid_signal": -13853, "gamma_signal": 3587, "vega_signal": 1682, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766565000}, {"instrument": "NVDA", "mid_signal": -56062, "gamma_signal": -21256, "vega_signal": -8922, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766570000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": -903, "vega_signal": -448, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766570000}, {"instrument": "NVDA", "mid_signal": 19427, "gamma_signal": -3767, "vega_signal": -2458, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766575000}, {"instrument": "NVDA", "mid_signal": -55973, "gamma_signal": 13865, "vega_signal": 6488, "option_type": "P", "stock_price": 182.245, "utc_time": 1773766575000}, {"instrument": "NVDA", "mid_signal": 12039, "gamma_signal": 3627, "vega_signal": 1597, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766580000}, {"instrument": "NVDA", "mid_signal": 247231, "gamma_signal": -23149, "vega_signal": -10081, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766580000}, {"instrument": "NVDA", "mid_signal": 3929, "gamma_signal": 253, "vega_signal": 131, "option_type": "C", "stock_price": 182.235, "utc_time": 1773766585000}, {"instrument": "NVDA", "mid_signal": 18937, "gamma_signal": -3343, "vega_signal": -1471, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766585000}, {"instrument": "NVDA", "mid_signal": -47967, "gamma_signal": -16360, "vega_signal": -7977, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.235, "utc_time": 1773766590000}, {"instrument": "NVDA", "mid_signal": -232706, "gamma_signal": -67745, "vega_signal": -29437, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766595000}, {"instrument": "NVDA", "mid_signal": 34011, "gamma_signal": -6412, "vega_signal": -2856, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766595000}, {"instrument": "NVDA", "mid_signal": 7068, "gamma_signal": 2228, "vega_signal": 980, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766600000}, {"instrument": "NVDA", "mid_signal": -50435, "gamma_signal": 12573, "vega_signal": 5840, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766600000}, {"instrument": "NVDA", "mid_signal": 64877, "gamma_signal": 7660, "vega_signal": 3643, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766605000}, {"instrument": "NVDA", "mid_signal": -31082, "gamma_signal": -11776, "vega_signal": -5575, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766610000}, {"instrument": "NVDA", "mid_signal": -8391, "gamma_signal": -846, "vega_signal": -282, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766615000}, {"instrument": "NVDA", "mid_signal": -22419, "gamma_signal": 5589, "vega_signal": 2596, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766615000}, {"instrument": "NVDA", "mid_signal": -49734, "gamma_signal": -21178, "vega_signal": -9030, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766620000}, {"instrument": "NVDA", "mid_signal": 33625, "gamma_signal": -8382, "vega_signal": -3894, "option_type": "P", "stock_price": 182.255, "utc_time": 1773766620000}, {"instrument": "NVDA", "mid_signal": 24264, "gamma_signal": 6986, "vega_signal": 3050, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766625000}, {"instrument": "NVDA", "mid_signal": 9469, "gamma_signal": -1672, "vega_signal": -736, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.265, "utc_time": 1773766630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.265, "utc_time": 1773766630000}, {"instrument": "NVDA", "mid_signal": -13398, "gamma_signal": -5023, "vega_signal": -2248, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766635000}, {"instrument": "NVDA", "mid_signal": 9468, "gamma_signal": -1671, "vega_signal": -735, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766635000}, {"instrument": "NVDA", "mid_signal": -30509, "gamma_signal": -9748, "vega_signal": -4294, "option_type": "C", "stock_price": 182.265, "utc_time": 1773766640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766645000}, {"instrument": "NVDA", "mid_signal": 5584, "gamma_signal": -1388, "vega_signal": -648, "option_type": "P", "stock_price": 182.255, "utc_time": 1773766645000}, {"instrument": "NVDA", "mid_signal": -130416, "gamma_signal": -28224, "vega_signal": -12476, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766650000}, {"instrument": "NVDA", "mid_signal": -11876, "gamma_signal": -1119, "vega_signal": -768, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766650000}, {"instrument": "NVDA", "mid_signal": 84447, "gamma_signal": 15962, "vega_signal": 7081, "option_type": "C", "stock_price": 182.205, "utc_time": 1773766655000}, {"instrument": "NVDA", "mid_signal": 46438, "gamma_signal": -8059, "vega_signal": -3528, "option_type": "P", "stock_price": 182.205, "utc_time": 1773766655000}, {"instrument": "NVDA", "mid_signal": -8803, "gamma_signal": -1650, "vega_signal": -736, "option_type": "C", "stock_price": 182.225, "utc_time": 1773766660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.205, "utc_time": 1773766660000}, {"instrument": "NVDA", "mid_signal": 8803, "gamma_signal": 1650, "vega_signal": 736, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766665000}, {"instrument": "NVDA", "mid_signal": -36117, "gamma_signal": -9037, "vega_signal": -4193, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766670000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": -4510, "vega_signal": -2214, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766670000}, {"instrument": "NVDA", "mid_signal": -285140, "gamma_signal": -52764, "vega_signal": -23237, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766675000}, {"instrument": "NVDA", "mid_signal": 6555, "gamma_signal": -1266, "vega_signal": -608, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766675000}, {"instrument": "NVDA", "mid_signal": -25317, "gamma_signal": -7448, "vega_signal": -3336, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766680000}, {"instrument": "NVDA", "mid_signal": -57161, "gamma_signal": 14366, "vega_signal": 6734, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766680000}, {"instrument": "NVDA", "mid_signal": -21549, "gamma_signal": -3549, "vega_signal": -1600, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766685000}, {"instrument": "NVDA", "mid_signal": -87026, "gamma_signal": -27159, "vega_signal": -11694, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766690000}, {"instrument": "NVDA", "mid_signal": -12275, "gamma_signal": 2565, "vega_signal": 1178, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766690000}, {"instrument": "NVDA", "mid_signal": -710205, "gamma_signal": -135230, "vega_signal": -60670, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766695000}, {"instrument": "NVDA", "mid_signal": -167547, "gamma_signal": -37520, "vega_signal": -16479, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766700000}, {"instrument": "NVDA", "mid_signal": 103604, "gamma_signal": -18294, "vega_signal": -8086, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766700000}, {"instrument": "NVDA", "mid_signal": -417847, "gamma_signal": -79959, "vega_signal": -35783, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766705000}, {"instrument": "NVDA", "mid_signal": -947605, "gamma_signal": 162675, "vega_signal": 71416, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766705000}, {"instrument": "NVDA", "mid_signal": 223696, "gamma_signal": 47859, "vega_signal": 21199, "option_type": "C", "stock_price": 182.04, "utc_time": 1773766710000}, {"instrument": "NVDA", "mid_signal": 17591, "gamma_signal": -5099, "vega_signal": -2467, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766710000}, {"instrument": "NVDA", "mid_signal": -104682, "gamma_signal": -21349, "vega_signal": -9492, "option_type": "C", "stock_price": 182, "utc_time": 1773766715000}, {"instrument": "NVDA", "mid_signal": -113257, "gamma_signal": 20066, "vega_signal": 8842, "option_type": "P", "stock_price": 182.005, "utc_time": 1773766715000}, {"instrument": "NVDA", "mid_signal": 162731, "gamma_signal": 29987, "vega_signal": 13469, "option_type": "C", "stock_price": 181.995, "utc_time": 1773766720000}, {"instrument": "NVDA", "mid_signal": -5736, "gamma_signal": 1405, "vega_signal": 654, "option_type": "P", "stock_price": 182, "utc_time": 1773766720000}, {"instrument": "NVDA", "mid_signal": 314397, "gamma_signal": 84023, "vega_signal": 36553, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766725000}, {"instrument": "NVDA", "mid_signal": 29674, "gamma_signal": -5294, "vega_signal": -2430, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766725000}, {"instrument": "NVDA", "mid_signal": 410604, "gamma_signal": 114229, "vega_signal": 47792, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766730000}, {"instrument": "NVDA", "mid_signal": -19222, "gamma_signal": 3333, "vega_signal": 1466, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766730000}, {"instrument": "NVDA", "mid_signal": -4688, "gamma_signal": -1375, "vega_signal": -595, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766735000}, {"instrument": "NVDA", "mid_signal": 19224, "gamma_signal": -3334, "vega_signal": -1466, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766735000}, {"instrument": "NVDA", "mid_signal": -30982, "gamma_signal": -23122, "vega_signal": -10304, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766740000}, {"instrument": "NVDA", "mid_signal": 9612, "gamma_signal": -1667, "vega_signal": -733, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766740000}, {"instrument": "NVDA", "mid_signal": 32278, "gamma_signal": 5733, "vega_signal": 2568, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766745000}, {"instrument": "NVDA", "mid_signal": 86572, "gamma_signal": -2007, "vega_signal": -938, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766745000}, {"instrument": "NVDA", "mid_signal": -418129, "gamma_signal": -139988, "vega_signal": -73429, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766750000}, {"instrument": "NVDA", "mid_signal": 45095, "gamma_signal": -7410, "vega_signal": -3213, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766750000}, {"instrument": "NVDA", "mid_signal": -12705, "gamma_signal": -6514, "vega_signal": -2766, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766755000}, {"instrument": "NVDA", "mid_signal": -59273, "gamma_signal": 18470, "vega_signal": 9065, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766755000}, {"instrument": "NVDA", "mid_signal": -89966, "gamma_signal": -31160, "vega_signal": -14003, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766760000}, {"instrument": "NVDA", "mid_signal": -9747, "gamma_signal": 1660, "vega_signal": 731, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766760000}, {"instrument": "NVDA", "mid_signal": -18536, "gamma_signal": -5383, "vega_signal": -2362, "option_type": "C", "stock_price": 182.03, "utc_time": 1773766765000}, {"instrument": "NVDA", "mid_signal": 29307, "gamma_signal": -7079, "vega_signal": -3299, "option_type": "P", "stock_price": 182.03, "utc_time": 1773766765000}, {"instrument": "NVDA", "mid_signal": 40018, "gamma_signal": 13441, "vega_signal": 6012, "option_type": "C", "stock_price": 182.04, "utc_time": 1773766770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1773766770000}, {"instrument": "NVDA", "mid_signal": -58974, "gamma_signal": -8991, "vega_signal": -4228, "option_type": "C", "stock_price": 182.03, "utc_time": 1773766775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766775000}, {"instrument": "NVDA", "mid_signal": 86477, "gamma_signal": 16296, "vega_signal": 7173, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766780000}, {"instrument": "NVDA", "mid_signal": -217574, "gamma_signal": 30897, "vega_signal": 13675, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766780000}, {"instrument": "NVDA", "mid_signal": -6234, "gamma_signal": 754, "vega_signal": 353, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766785000}, {"instrument": "NVDA", "mid_signal": 1563, "gamma_signal": 143, "vega_signal": 151, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766785000}, {"instrument": "NVDA", "mid_signal": -57710, "gamma_signal": -9299, "vega_signal": -4221, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.045, "utc_time": 1773766790000}, {"instrument": "NVDA", "mid_signal": 51427, "gamma_signal": 16126, "vega_signal": 7080, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766800000}, {"instrument": "NVDA", "mid_signal": 9748, "gamma_signal": -1660, "vega_signal": -731, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766800000}, {"instrument": "NVDA", "mid_signal": 27514, "gamma_signal": 4650, "vega_signal": 2138, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766805000}, {"instrument": "NVDA", "mid_signal": 3055, "gamma_signal": -940, "vega_signal": -462, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766805000}, {"instrument": "NVDA", "mid_signal": 147459, "gamma_signal": 8939, "vega_signal": 4550, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766810000}, {"instrument": "NVDA", "mid_signal": 13708, "gamma_signal": -1370, "vega_signal": -582, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766810000}, {"instrument": "NVDA", "mid_signal": 254988, "gamma_signal": 30546, "vega_signal": 14436, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766815000}, {"instrument": "NVDA", "mid_signal": -289593, "gamma_signal": 71052, "vega_signal": 33201, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766815000}, {"instrument": "NVDA", "mid_signal": -9273, "gamma_signal": -2693, "vega_signal": -1181, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766820000}, {"instrument": "NVDA", "mid_signal": 42906, "gamma_signal": 8169, "vega_signal": 3663, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766825000}, {"instrument": "NVDA", "mid_signal": 289284, "gamma_signal": -49855, "vega_signal": -21976, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766825000}, {"instrument": "NVDA", "mid_signal": -1031, "gamma_signal": -429, "vega_signal": -209, "option_type": "C", "stock_price": 182.155, "utc_time": 1773766830000}, {"instrument": "NVDA", "mid_signal": -5775, "gamma_signal": 1406, "vega_signal": 656, "option_type": "P", "stock_price": 182.155, "utc_time": 1773766830000}, {"instrument": "NVDA", "mid_signal": 36145, "gamma_signal": 10355, "vega_signal": 4672, "option_type": "C", "stock_price": 182.16, "utc_time": 1773766835000}, {"instrument": "NVDA", "mid_signal": -75848, "gamma_signal": 568, "vega_signal": 383, "option_type": "P", "stock_price": 182.16, "utc_time": 1773766835000}, {"instrument": "NVDA", "mid_signal": -50869, "gamma_signal": -11398, "vega_signal": -5393, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766840000}, {"instrument": "NVDA", "mid_signal": 453348, "gamma_signal": -76075, "vega_signal": -33354, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766840000}, {"instrument": "NVDA", "mid_signal": 102547, "gamma_signal": 43329, "vega_signal": 18607, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766845000}, {"instrument": "NVDA", "mid_signal": -3295, "gamma_signal": -1291, "vega_signal": -624, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766850000}, {"instrument": "NVDA", "mid_signal": -5774, "gamma_signal": 1406, "vega_signal": 656, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766850000}, {"instrument": "NVDA", "mid_signal": -25710, "gamma_signal": -6023, "vega_signal": -2710, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766855000}, {"instrument": "NVDA", "mid_signal": -25460, "gamma_signal": -6040, "vega_signal": -2603, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766860000}, {"instrument": "NVDA", "mid_signal": 823325, "gamma_signal": 156622, "vega_signal": 70211, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766865000}, {"instrument": "NVDA", "mid_signal": 11549, "gamma_signal": -2813, "vega_signal": -1312, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766865000}, {"instrument": "NVDA", "mid_signal": -21618, "gamma_signal": -9767, "vega_signal": -4377, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766870000}, {"instrument": "NVDA", "mid_signal": -38517, "gamma_signal": 8694, "vega_signal": 4012, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766870000}, {"instrument": "NVDA", "mid_signal": 220198, "gamma_signal": 44825, "vega_signal": 20007, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766875000}, {"instrument": "NVDA", "mid_signal": 32916, "gamma_signal": -9749, "vega_signal": -4779, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766875000}, {"instrument": "NVDA", "mid_signal": -2157, "gamma_signal": -814, "vega_signal": -365, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766880000}, {"instrument": "NVDA", "mid_signal": -12997, "gamma_signal": -6480, "vega_signal": -2915, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766885000}, {"instrument": "NVDA", "mid_signal": 23375, "gamma_signal": 6835, "vega_signal": 2966, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766890000}, {"instrument": "NVDA", "mid_signal": 5761, "gamma_signal": -1415, "vega_signal": -655, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766890000}, {"instrument": "NVDA", "mid_signal": -249661, "gamma_signal": -53169, "vega_signal": -23571, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766895000}, {"instrument": "NVDA", "mid_signal": -9656, "gamma_signal": 1674, "vega_signal": 732, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766895000}, {"instrument": "NVDA", "mid_signal": -4673, "gamma_signal": -1367, "vega_signal": -593, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766900000}, {"instrument": "NVDA", "mid_signal": -83484, "gamma_signal": -24435, "vega_signal": -10691, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766905000}, {"instrument": "NVDA", "mid_signal": 22585, "gamma_signal": 5755, "vega_signal": 2511, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766910000}, {"instrument": "NVDA", "mid_signal": -330520, "gamma_signal": -62425, "vega_signal": -27424, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766915000}, {"instrument": "NVDA", "mid_signal": 8564, "gamma_signal": 1655, "vega_signal": 732, "option_type": "C", "stock_price": 182.115, "utc_time": 1773766920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766920000}, {"instrument": "NVDA", "mid_signal": 2156, "gamma_signal": 813, "vega_signal": 365, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766925000}, {"instrument": "NVDA", "mid_signal": 45418, "gamma_signal": -13248, "vega_signal": -6619, "option_type": "P", "stock_price": 182.135, "utc_time": 1773766925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766930000}, {"instrument": "NVDA", "mid_signal": 41525, "gamma_signal": -12990, "vega_signal": -6542, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766930000}, {"instrument": "NVDA", "mid_signal": 261930, "gamma_signal": 50198, "vega_signal": 22219, "option_type": "C", "stock_price": 182.21, "utc_time": 1773766935000}, {"instrument": "NVDA", "mid_signal": 271747, "gamma_signal": -62429, "vega_signal": -28999, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766935000}, {"instrument": "NVDA", "mid_signal": 1247723, "gamma_signal": 278977, "vega_signal": 123870, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766940000}, {"instrument": "NVDA", "mid_signal": 16544, "gamma_signal": -2865, "vega_signal": -1265, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766940000}, {"instrument": "NVDA", "mid_signal": -23649, "gamma_signal": -4163, "vega_signal": -1839, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766945000}, {"instrument": "NVDA", "mid_signal": 19248, "gamma_signal": -3395, "vega_signal": -1466, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766945000}, {"instrument": "NVDA", "mid_signal": -146924, "gamma_signal": -5493, "vega_signal": -2800, "option_type": "C", "stock_price": 182.42, "utc_time": 1773766950000}, {"instrument": "NVDA", "mid_signal": 258175, "gamma_signal": -44704, "vega_signal": -19230, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766950000}, {"instrument": "NVDA", "mid_signal": 593220, "gamma_signal": 116067, "vega_signal": 51050, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766955000}, {"instrument": "NVDA", "mid_signal": 28712, "gamma_signal": -4665, "vega_signal": -1952, "option_type": "P", "stock_price": 182.38, "utc_time": 1773766955000}, {"instrument": "NVDA", "mid_signal": -165557, "gamma_signal": -37569, "vega_signal": -16317, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766960000}, {"instrument": "NVDA", "mid_signal": 11585, "gamma_signal": -3267, "vega_signal": -1554, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766960000}, {"instrument": "NVDA", "mid_signal": 232507, "gamma_signal": 50769, "vega_signal": 22140, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766965000}, {"instrument": "NVDA", "mid_signal": 7271, "gamma_signal": -1838, "vega_signal": -841, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766965000}, {"instrument": "NVDA", "mid_signal": 379296, "gamma_signal": 73302, "vega_signal": 32268, "option_type": "C", "stock_price": 182.39, "utc_time": 1773766970000}, {"instrument": "NVDA", "mid_signal": 53852, "gamma_signal": -9910, "vega_signal": -4320, "option_type": "P", "stock_price": 182.39, "utc_time": 1773766970000}, {"instrument": "NVDA", "mid_signal": 801744, "gamma_signal": 149683, "vega_signal": 66239, "option_type": "C", "stock_price": 182.4, "utc_time": 1773766975000}, {"instrument": "NVDA", "mid_signal": -3750, "gamma_signal": -151, "vega_signal": -168, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766975000}, {"instrument": "NVDA", "mid_signal": -17245, "gamma_signal": -3333, "vega_signal": -1467, "option_type": "C", "stock_price": 182.38, "utc_time": 1773766980000}, {"instrument": "NVDA", "mid_signal": 81156, "gamma_signal": -11418, "vega_signal": -4454, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766980000}, {"instrument": "NVDA", "mid_signal": -54170, "gamma_signal": -21484, "vega_signal": -9141, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766985000}, {"instrument": "NVDA", "mid_signal": -57060, "gamma_signal": 14191, "vega_signal": 6528, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766985000}, {"instrument": "NVDA", "mid_signal": 507296, "gamma_signal": 100223, "vega_signal": 44089, "option_type": "C", "stock_price": 182.46, "utc_time": 1773766990000}, {"instrument": "NVDA", "mid_signal": -2769, "gamma_signal": 495, "vega_signal": 202, "option_type": "P", "stock_price": 182.46, "utc_time": 1773766990000}, {"instrument": "NVDA", "mid_signal": 4232, "gamma_signal": 1631, "vega_signal": 720, "option_type": "C", "stock_price": 182.4, "utc_time": 1773766995000}, {"instrument": "NVDA", "mid_signal": 171270, "gamma_signal": -42597, "vega_signal": -19593, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766995000}, {"instrument": "NVDA", "mid_signal": -152749, "gamma_signal": -18801, "vega_signal": -8513, "option_type": "C", "stock_price": 182.375, "utc_time": 1773767000000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": 1075, "vega_signal": 618, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767000000}, {"instrument": "NVDA", "mid_signal": -58397, "gamma_signal": -10272, "vega_signal": -4538, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767005000}, {"instrument": "NVDA", "mid_signal": -6480, "gamma_signal": 820, "vega_signal": 309, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767005000}, {"instrument": "NVDA", "mid_signal": -55554, "gamma_signal": -13498, "vega_signal": -5794, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767010000}, {"instrument": "NVDA", "mid_signal": -9184, "gamma_signal": 1693, "vega_signal": 736, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767015000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": 468, "vega_signal": 242, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767015000}, {"instrument": "NVDA", "mid_signal": 757212, "gamma_signal": 146154, "vega_signal": 64445, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767020000}, {"instrument": "NVDA", "mid_signal": 659309, "gamma_signal": -123421, "vega_signal": -53878, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767020000}, {"instrument": "NVDA", "mid_signal": 22274, "gamma_signal": 1680, "vega_signal": 791, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767025000}, {"instrument": "NVDA", "mid_signal": 62120, "gamma_signal": -13691, "vega_signal": -6313, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767025000}, {"instrument": "NVDA", "mid_signal": -16874, "gamma_signal": -1580, "vega_signal": -760, "option_type": "C", "stock_price": 182.385, "utc_time": 1773767030000}, {"instrument": "NVDA", "mid_signal": -143805, "gamma_signal": 16719, "vega_signal": 6858, "option_type": "P", "stock_price": 182.385, "utc_time": 1773767030000}, {"instrument": "NVDA", "mid_signal": 1529988, "gamma_signal": 266029, "vega_signal": 117750, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767035000}, {"instrument": "NVDA", "mid_signal": 96104, "gamma_signal": -31033, "vega_signal": -15330, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767035000}, {"instrument": "NVDA", "mid_signal": 73690, "gamma_signal": 29320, "vega_signal": 12574, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767040000}, {"instrument": "NVDA", "mid_signal": 71169, "gamma_signal": -24267, "vega_signal": -11825, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767040000}, {"instrument": "NVDA", "mid_signal": 39737, "gamma_signal": 1232, "vega_signal": 1341, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767045000}, {"instrument": "NVDA", "mid_signal": 13046, "gamma_signal": -2012, "vega_signal": -839, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767045000}, {"instrument": "NVDA", "mid_signal": 3203449, "gamma_signal": 597058, "vega_signal": 262349, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767050000}, {"instrument": "NVDA", "mid_signal": 10693, "gamma_signal": -2757, "vega_signal": -1270, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767050000}, {"instrument": "NVDA", "mid_signal": -51262, "gamma_signal": 20669, "vega_signal": 7849, "option_type": "C", "stock_price": 182.56, "utc_time": 1773767055000}, {"instrument": "NVDA", "mid_signal": 235241, "gamma_signal": -60651, "vega_signal": -27946, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767055000}, {"instrument": "NVDA", "mid_signal": -52082, "gamma_signal": -8897, "vega_signal": -3925, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767060000}, {"instrument": "NVDA", "mid_signal": -20887, "gamma_signal": 4231, "vega_signal": 1889, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767060000}, {"instrument": "NVDA", "mid_signal": 437398, "gamma_signal": 82944, "vega_signal": 36649, "option_type": "C", "stock_price": 182.485, "utc_time": 1773767065000}, {"instrument": "NVDA", "mid_signal": -15305, "gamma_signal": 2523, "vega_signal": 1064, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767065000}, {"instrument": "NVDA", "mid_signal": -22746, "gamma_signal": -3506, "vega_signal": -1581, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767070000}, {"instrument": "NVDA", "mid_signal": 17283, "gamma_signal": -3716, "vega_signal": -1854, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767070000}, {"instrument": "NVDA", "mid_signal": 176914, "gamma_signal": 26094, "vega_signal": 11751, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767075000}, {"instrument": "NVDA", "mid_signal": -25346, "gamma_signal": 8425, "vega_signal": 4089, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767075000}, {"instrument": "NVDA", "mid_signal": 331418, "gamma_signal": 85244, "vega_signal": 36682, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767080000}, {"instrument": "NVDA", "mid_signal": 15312, "gamma_signal": -2524, "vega_signal": -1065, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767080000}, {"instrument": "NVDA", "mid_signal": 82539, "gamma_signal": 12909, "vega_signal": 5758, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767085000}, {"instrument": "NVDA", "mid_signal": 52301, "gamma_signal": -5979, "vega_signal": -2502, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767085000}, {"instrument": "NVDA", "mid_signal": -743405, "gamma_signal": -128102, "vega_signal": -56865, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.535, "utc_time": 1773767090000}, {"instrument": "NVDA", "mid_signal": 1254513, "gamma_signal": 425911, "vega_signal": 186042, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767095000}, {"instrument": "NVDA", "mid_signal": -56523, "gamma_signal": 14807, "vega_signal": 6859, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767095000}, {"instrument": "NVDA", "mid_signal": 164640, "gamma_signal": 62272, "vega_signal": 27109, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767100000}, {"instrument": "NVDA", "mid_signal": -103950, "gamma_signal": 27372, "vega_signal": 12703, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767100000}, {"instrument": "NVDA", "mid_signal": 772743, "gamma_signal": 139865, "vega_signal": 62111, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767105000}, {"instrument": "NVDA", "mid_signal": -39459, "gamma_signal": 7067, "vega_signal": 3059, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767105000}, {"instrument": "NVDA", "mid_signal": -19954, "gamma_signal": -3962, "vega_signal": -1585, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767110000}, {"instrument": "NVDA", "mid_signal": -46633, "gamma_signal": -8305, "vega_signal": -3683, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767115000}, {"instrument": "NVDA", "mid_signal": -23211, "gamma_signal": 4864, "vega_signal": 2261, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767115000}, {"instrument": "NVDA", "mid_signal": 49541, "gamma_signal": 6919, "vega_signal": 3128, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767120000}, {"instrument": "NVDA", "mid_signal": -99538, "gamma_signal": 16839, "vega_signal": 7200, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767120000}, {"instrument": "NVDA", "mid_signal": -128657, "gamma_signal": -54776, "vega_signal": -26501, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767125000}, {"instrument": "NVDA", "mid_signal": 9491, "gamma_signal": 6328, "vega_signal": 2644, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767130000}, {"instrument": "NVDA", "mid_signal": -52350, "gamma_signal": 1180, "vega_signal": 514, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767130000}, {"instrument": "NVDA", "mid_signal": 21533, "gamma_signal": 6219, "vega_signal": 2707, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767135000}, {"instrument": "NVDA", "mid_signal": 10206, "gamma_signal": 2877, "vega_signal": 1241, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767140000}, {"instrument": "NVDA", "mid_signal": -3512, "gamma_signal": -1500, "vega_signal": -796, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767145000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": -2607, "vega_signal": -1086, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767150000}, {"instrument": "NVDA", "mid_signal": 468, "gamma_signal": -7878, "vega_signal": -3858, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767155000}, {"instrument": "NVDA", "mid_signal": 131833, "gamma_signal": -14479, "vega_signal": -6186, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767155000}, {"instrument": "NVDA", "mid_signal": 467591, "gamma_signal": 134546, "vega_signal": 57998, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767160000}, {"instrument": "NVDA", "mid_signal": -583, "gamma_signal": 218, "vega_signal": 99, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767160000}, {"instrument": "NVDA", "mid_signal": 19349, "gamma_signal": 3776, "vega_signal": 1696, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767165000}, {"instrument": "NVDA", "mid_signal": -13304, "gamma_signal": 4340, "vega_signal": 2111, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767165000}, {"instrument": "NVDA", "mid_signal": -20153, "gamma_signal": -4105, "vega_signal": -1842, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767170000}, {"instrument": "NVDA", "mid_signal": -143383, "gamma_signal": -25595, "vega_signal": -11383, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767175000}, {"instrument": "NVDA", "mid_signal": 15607, "gamma_signal": -2498, "vega_signal": -1050, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767175000}, {"instrument": "NVDA", "mid_signal": -126432, "gamma_signal": -34726, "vega_signal": -15008, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767180000}, {"instrument": "NVDA", "mid_signal": -38667, "gamma_signal": -2956, "vega_signal": -1398, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767185000}, {"instrument": "NVDA", "mid_signal": -5010, "gamma_signal": -1431, "vega_signal": -615, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773767190000}, {"instrument": "NVDA", "mid_signal": 145885, "gamma_signal": 23323, "vega_signal": 10492, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767195000}, {"instrument": "NVDA", "mid_signal": 73988, "gamma_signal": -14509, "vega_signal": -6537, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767195000}, {"instrument": "NVDA", "mid_signal": -76961, "gamma_signal": -8214, "vega_signal": -3829, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767200000}, {"instrument": "NVDA", "mid_signal": -56713, "gamma_signal": -12631, "vega_signal": -5600, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767205000}, {"instrument": "NVDA", "mid_signal": 92484, "gamma_signal": -16921, "vega_signal": -7405, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767205000}, {"instrument": "NVDA", "mid_signal": 281145, "gamma_signal": 27611, "vega_signal": 13022, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767210000}, {"instrument": "NVDA", "mid_signal": -5010, "gamma_signal": -1430, "vega_signal": -615, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767215000}, {"instrument": "NVDA", "mid_signal": 1968, "gamma_signal": -605, "vega_signal": -251, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767215000}, {"instrument": "NVDA", "mid_signal": -1334935, "gamma_signal": -153292, "vega_signal": -71283, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767220000}, {"instrument": "NVDA", "mid_signal": 17602, "gamma_signal": -5236, "vega_signal": -2441, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767220000}, {"instrument": "NVDA", "mid_signal": -19431, "gamma_signal": -5548, "vega_signal": -2400, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767225000}, {"instrument": "NVDA", "mid_signal": -26823, "gamma_signal": 6921, "vega_signal": 3175, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767225000}, {"instrument": "NVDA", "mid_signal": -200947, "gamma_signal": -43726, "vega_signal": -19216, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767230000}, {"instrument": "NVDA", "mid_signal": -47240, "gamma_signal": -7625, "vega_signal": -2752, "option_type": "C", "stock_price": 182.29, "utc_time": 1773767235000}, {"instrument": "NVDA", "mid_signal": 58338, "gamma_signal": -22644, "vega_signal": -11175, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767235000}, {"instrument": "NVDA", "mid_signal": -90103, "gamma_signal": -16561, "vega_signal": -7347, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767240000}, {"instrument": "NVDA", "mid_signal": -279606, "gamma_signal": 52706, "vega_signal": 23110, "option_type": "P", "stock_price": 182.26, "utc_time": 1773767240000}, {"instrument": "NVDA", "mid_signal": 24085, "gamma_signal": 7059, "vega_signal": 3009, "option_type": "C", "stock_price": 182.25, "utc_time": 1773767245000}, {"instrument": "NVDA", "mid_signal": 9417, "gamma_signal": -1698, "vega_signal": -733, "option_type": "P", "stock_price": 182.23, "utc_time": 1773767245000}, {"instrument": "NVDA", "mid_signal": -6750336, "gamma_signal": -1276021, "vega_signal": -562644, "option_type": "C", "stock_price": 182.23, "utc_time": 1773767250000}, {"instrument": "NVDA", "mid_signal": -69001, "gamma_signal": 8835, "vega_signal": 3756, "option_type": "P", "stock_price": 182.23, "utc_time": 1773767250000}, {"instrument": "NVDA", "mid_signal": -44080, "gamma_signal": -8320, "vega_signal": -3667, "option_type": "C", "stock_price": 182.24, "utc_time": 1773767255000}, {"instrument": "NVDA", "mid_signal": -27635, "gamma_signal": 7003, "vega_signal": 3214, "option_type": "P", "stock_price": 182.23, "utc_time": 1773767255000}, {"instrument": "NVDA", "mid_signal": -61426, "gamma_signal": -15769, "vega_signal": -6749, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767260000}, {"instrument": "NVDA", "mid_signal": 12695, "gamma_signal": -3905, "vega_signal": -1839, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767260000}, {"instrument": "NVDA", "mid_signal": 179989, "gamma_signal": 39045, "vega_signal": 16800, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767265000}, {"instrument": "NVDA", "mid_signal": -25090, "gamma_signal": 8104, "vega_signal": 3912, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767265000}, {"instrument": "NVDA", "mid_signal": -2625, "gamma_signal": -572, "vega_signal": -233, "option_type": "C", "stock_price": 182.29, "utc_time": 1773767270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767270000}, {"instrument": "NVDA", "mid_signal": 309171, "gamma_signal": 77535, "vega_signal": 33381, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767275000}, {"instrument": "NVDA", "mid_signal": 27038, "gamma_signal": -2869, "vega_signal": -1190, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767275000}, {"instrument": "NVDA", "mid_signal": -24097, "gamma_signal": -7062, "vega_signal": -3011, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767280000}, {"instrument": "NVDA", "mid_signal": 49992, "gamma_signal": -6004, "vega_signal": -2520, "option_type": "P", "stock_price": 182.345, "utc_time": 1773767280000}, {"instrument": "NVDA", "mid_signal": 1406416, "gamma_signal": 264951, "vega_signal": 116798, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767285000}, {"instrument": "NVDA", "mid_signal": -168315, "gamma_signal": 30097, "vega_signal": 12962, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767290000}, {"instrument": "NVDA", "mid_signal": -92619, "gamma_signal": -20402, "vega_signal": -9252, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767295000}, {"instrument": "NVDA", "mid_signal": 9422, "gamma_signal": -1699, "vega_signal": -734, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767295000}, {"instrument": "NVDA", "mid_signal": 45022, "gamma_signal": 15037, "vega_signal": 6363, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767300000}, {"instrument": "NVDA", "mid_signal": -9725, "gamma_signal": 2178, "vega_signal": 926, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767300000}, {"instrument": "NVDA", "mid_signal": 81905, "gamma_signal": 5155, "vega_signal": 2572, "option_type": "C", "stock_price": 182.405, "utc_time": 1773767305000}, {"instrument": "NVDA", "mid_signal": 34802, "gamma_signal": -13663, "vega_signal": -8567, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767305000}, {"instrument": "NVDA", "mid_signal": 17851, "gamma_signal": 3361, "vega_signal": 1469, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767310000}, {"instrument": "NVDA", "mid_signal": 2497, "gamma_signal": -948, "vega_signal": -486, "option_type": "P", "stock_price": 182.405, "utc_time": 1773767310000}, {"instrument": "NVDA", "mid_signal": 28663, "gamma_signal": 7786, "vega_signal": 3238, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767315000}, {"instrument": "NVDA", "mid_signal": -13829, "gamma_signal": 3228, "vega_signal": 1430, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767315000}, {"instrument": "NVDA", "mid_signal": 660349, "gamma_signal": 76862, "vega_signal": 35274, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767320000}, {"instrument": "NVDA", "mid_signal": 38052, "gamma_signal": -12603, "vega_signal": -6327, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767320000}, {"instrument": "NVDA", "mid_signal": -44158, "gamma_signal": -12844, "vega_signal": -5471, "option_type": "C", "stock_price": 182.445, "utc_time": 1773767325000}, {"instrument": "NVDA", "mid_signal": -10299, "gamma_signal": 1062, "vega_signal": 352, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767325000}, {"instrument": "NVDA", "mid_signal": 4913726, "gamma_signal": 1428132, "vega_signal": 608300, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767330000}, {"instrument": "NVDA", "mid_signal": -9120, "gamma_signal": 1620, "vega_signal": 681, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767330000}, {"instrument": "NVDA", "mid_signal": -156, "gamma_signal": -70, "vega_signal": -43, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767335000}, {"instrument": "NVDA", "mid_signal": 77769, "gamma_signal": 14948, "vega_signal": 6342, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767340000}, {"instrument": "NVDA", "mid_signal": 18644, "gamma_signal": -3397, "vega_signal": -1470, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767340000}, {"instrument": "NVDA", "mid_signal": -33284, "gamma_signal": -13698, "vega_signal": -6653, "option_type": "C", "stock_price": 182.465, "utc_time": 1773767345000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.465, "utc_time": 1773767345000}, {"instrument": "NVDA", "mid_signal": 6779, "gamma_signal": 2566, "vega_signal": 1130, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767350000}, {"instrument": "NVDA", "mid_signal": 84, "gamma_signal": -26, "vega_signal": -25, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767355000}, {"instrument": "NVDA", "mid_signal": 54438, "gamma_signal": -13925, "vega_signal": -6389, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767355000}, {"instrument": "NVDA", "mid_signal": 24947, "gamma_signal": 5965, "vega_signal": 2564, "option_type": "C", "stock_price": 182.505, "utc_time": 1773767360000}, {"instrument": "NVDA", "mid_signal": 10891, "gamma_signal": -2786, "vega_signal": -1278, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767365000}, {"instrument": "NVDA", "mid_signal": 13252, "gamma_signal": -4309, "vega_signal": -2103, "option_type": "P", "stock_price": 182.495, "utc_time": 1773767365000}, {"instrument": "NVDA", "mid_signal": 228116, "gamma_signal": 41176, "vega_signal": 18122, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767370000}, {"instrument": "NVDA", "mid_signal": 9171, "gamma_signal": 1667, "vega_signal": 735, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767375000}, {"instrument": "NVDA", "mid_signal": 167, "gamma_signal": -52, "vega_signal": -49, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767375000}, {"instrument": "NVDA", "mid_signal": -53435, "gamma_signal": -39617, "vega_signal": -21246, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767380000}, {"instrument": "NVDA", "mid_signal": 1444, "gamma_signal": -1025, "vega_signal": -523, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767380000}, {"instrument": "NVDA", "mid_signal": -579867, "gamma_signal": -153971, "vega_signal": -65802, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767385000}, {"instrument": "NVDA", "mid_signal": 108584, "gamma_signal": -24889, "vega_signal": -11231, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767385000}, {"instrument": "NVDA", "mid_signal": -117234, "gamma_signal": -23964, "vega_signal": -10456, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767390000}, {"instrument": "NVDA", "mid_signal": 16728, "gamma_signal": -2383, "vega_signal": -948, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767390000}, {"instrument": "NVDA", "mid_signal": -149148, "gamma_signal": -29709, "vega_signal": -12995, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767395000}, {"instrument": "NVDA", "mid_signal": -9084, "gamma_signal": 1704, "vega_signal": 736, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767395000}, {"instrument": "NVDA", "mid_signal": 225242, "gamma_signal": 98433, "vega_signal": 56415, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767400000}, {"instrument": "NVDA", "mid_signal": 7952, "gamma_signal": -2585, "vega_signal": -1262, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767400000}, {"instrument": "NVDA", "mid_signal": -2333, "gamma_signal": -884, "vega_signal": -385, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767405000}, {"instrument": "NVDA", "mid_signal": 11648, "gamma_signal": -2539, "vega_signal": -1131, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767405000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": 2915, "vega_signal": 1240, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767410000}, {"instrument": "NVDA", "mid_signal": 138882, "gamma_signal": 129, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767410000}, {"instrument": "NVDA", "mid_signal": -20980, "gamma_signal": -9541, "vega_signal": -4078, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767415000}, {"instrument": "NVDA", "mid_signal": -7900, "gamma_signal": 1249, "vega_signal": 502, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767415000}, {"instrument": "NVDA", "mid_signal": -1123, "gamma_signal": -468, "vega_signal": -224, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767420000}, {"instrument": "NVDA", "mid_signal": -423124, "gamma_signal": -181553, "vega_signal": -96115, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767425000}, {"instrument": "NVDA", "mid_signal": -9080, "gamma_signal": 1703, "vega_signal": 735, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767425000}, {"instrument": "NVDA", "mid_signal": -42486, "gamma_signal": -8990, "vega_signal": -4022, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767430000}, {"instrument": "NVDA", "mid_signal": 16109, "gamma_signal": -3119, "vega_signal": -1385, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767430000}, {"instrument": "NVDA", "mid_signal": 897884, "gamma_signal": 166485, "vega_signal": 73172, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767435000}, {"instrument": "NVDA", "mid_signal": -13240, "gamma_signal": 1474, "vega_signal": 613, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767435000}, {"instrument": "NVDA", "mid_signal": -310259, "gamma_signal": -61265, "vega_signal": -26807, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767440000}, {"instrument": "NVDA", "mid_signal": -47410, "gamma_signal": 12309, "vega_signal": 5661, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767440000}, {"instrument": "NVDA", "mid_signal": -257556, "gamma_signal": -87865, "vega_signal": -37811, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767445000}, {"instrument": "NVDA", "mid_signal": -1003436, "gamma_signal": -218992, "vega_signal": -95117, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767450000}, {"instrument": "NVDA", "mid_signal": 20994, "gamma_signal": -4539, "vega_signal": -2108, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767450000}, {"instrument": "NVDA", "mid_signal": -1639637, "gamma_signal": -300268, "vega_signal": -132003, "option_type": "C", "stock_price": 182.21, "utc_time": 1773767455000}, {"instrument": "NVDA", "mid_signal": 47879, "gamma_signal": 2127, "vega_signal": 1022, "option_type": "P", "stock_price": 182.21, "utc_time": 1773767455000}, {"instrument": "NVDA", "mid_signal": -15754, "gamma_signal": -5420, "vega_signal": -2292, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767460000}, {"instrument": "NVDA", "mid_signal": 21068, "gamma_signal": -5470, "vega_signal": -2516, "option_type": "P", "stock_price": 182.27, "utc_time": 1773767460000}, {"instrument": "NVDA", "mid_signal": 117671, "gamma_signal": 25219, "vega_signal": 10929, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.27, "utc_time": 1773767465000}, {"instrument": "NVDA", "mid_signal": -2339, "gamma_signal": -881, "vega_signal": -386, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767470000}, {"instrument": "NVDA", "mid_signal": 30427, "gamma_signal": -7751, "vega_signal": -3542, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767470000}, {"instrument": "NVDA", "mid_signal": 11205, "gamma_signal": 4660, "vega_signal": 2235, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767475000}, {"instrument": "NVDA", "mid_signal": 18191, "gamma_signal": -3393, "vega_signal": -1469, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767475000}, {"instrument": "NVDA", "mid_signal": -41178, "gamma_signal": -6562, "vega_signal": -2851, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767480000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": 1368, "vega_signal": 629, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767485000}, {"instrument": "NVDA", "mid_signal": -9369, "gamma_signal": 1698, "vega_signal": 733, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767485000}, {"instrument": "NVDA", "mid_signal": -158620, "gamma_signal": -55719, "vega_signal": -24357, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767490000}, {"instrument": "NVDA", "mid_signal": -81032, "gamma_signal": 4149, "vega_signal": 1742, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767495000}, {"instrument": "NVDA", "mid_signal": -35478, "gamma_signal": -6678, "vega_signal": -2933, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767500000}, {"instrument": "NVDA", "mid_signal": 18741, "gamma_signal": -3397, "vega_signal": -1466, "option_type": "P", "stock_price": 182.325, "utc_time": 1773767500000}, {"instrument": "NVDA", "mid_signal": 19942, "gamma_signal": 4185, "vega_signal": 1836, "option_type": "C", "stock_price": 182.415, "utc_time": 1773767505000}, {"instrument": "NVDA", "mid_signal": 10945, "gamma_signal": -2805, "vega_signal": -1279, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767505000}, {"instrument": "NVDA", "mid_signal": 42166, "gamma_signal": 7505, "vega_signal": 3298, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767510000}, {"instrument": "NVDA", "mid_signal": -79852, "gamma_signal": -15029, "vega_signal": -6601, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767515000}, {"instrument": "NVDA", "mid_signal": -3380, "gamma_signal": 1142, "vega_signal": 570, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767515000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767520000}, {"instrument": "NVDA", "mid_signal": 14849, "gamma_signal": -3102, "vega_signal": -1373, "option_type": "P", "stock_price": 182.425, "utc_time": 1773767520000}, {"instrument": "NVDA", "mid_signal": 35496, "gamma_signal": 6681, "vega_signal": 2934, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773767525000}, {"instrument": "NVDA", "mid_signal": 177170, "gamma_signal": 33271, "vega_signal": 14594, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767530000}, {"instrument": "NVDA", "mid_signal": 5474, "gamma_signal": -1403, "vega_signal": -640, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767530000}, {"instrument": "NVDA", "mid_signal": -255086, "gamma_signal": -47580, "vega_signal": -20899, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767535000}, {"instrument": "NVDA", "mid_signal": -105689, "gamma_signal": -30146, "vega_signal": -12793, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767545000}, {"instrument": "NVDA", "mid_signal": 5473, "gamma_signal": -1402, "vega_signal": -640, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.365, "utc_time": 1773767550000}, {"instrument": "NVDA", "mid_signal": -18461, "gamma_signal": 3422, "vega_signal": 1468, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767550000}, {"instrument": "NVDA", "mid_signal": -11355, "gamma_signal": -4322, "vega_signal": -1888, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767555000}, {"instrument": "NVDA", "mid_signal": 53598, "gamma_signal": -13859, "vega_signal": -6336, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767555000}, {"instrument": "NVDA", "mid_signal": 415923, "gamma_signal": 73959, "vega_signal": 32421, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767560000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": 1386, "vega_signal": 634, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767560000}, {"instrument": "NVDA", "mid_signal": -43519, "gamma_signal": 93, "vega_signal": -250, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767565000}, {"instrument": "NVDA", "mid_signal": 14591, "gamma_signal": -3097, "vega_signal": -1368, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767565000}, {"instrument": "NVDA", "mid_signal": -1952, "gamma_signal": -932, "vega_signal": -475, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767570000}, {"instrument": "NVDA", "mid_signal": 26797, "gamma_signal": -6929, "vega_signal": -3168, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767570000}, {"instrument": "NVDA", "mid_signal": 148340, "gamma_signal": 28818, "vega_signal": 12601, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767575000}, {"instrument": "NVDA", "mid_signal": -36020, "gamma_signal": 8638, "vega_signal": 3901, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767580000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": 1386, "vega_signal": 634, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767580000}, {"instrument": "NVDA", "mid_signal": 18024, "gamma_signal": 3362, "vega_signal": 1468, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767585000}, {"instrument": "NVDA", "mid_signal": 37520, "gamma_signal": -9702, "vega_signal": -4436, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767585000}, {"instrument": "NVDA", "mid_signal": 27035, "gamma_signal": 5043, "vega_signal": 2201, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767590000}, {"instrument": "NVDA", "mid_signal": 90130, "gamma_signal": 16813, "vega_signal": 7339, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767595000}, {"instrument": "NVDA", "mid_signal": 64324, "gamma_signal": -16633, "vega_signal": -7604, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767595000}, {"instrument": "NVDA", "mid_signal": 45065, "gamma_signal": 8407, "vega_signal": 3670, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767600000}, {"instrument": "NVDA", "mid_signal": -1188, "gamma_signal": 461, "vega_signal": 234, "option_type": "P", "stock_price": 182.365, "utc_time": 1773767600000}, {"instrument": "NVDA", "mid_signal": 12110, "gamma_signal": 3757, "vega_signal": 1591, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767605000}, {"instrument": "NVDA", "mid_signal": -5270, "gamma_signal": 1752, "vega_signal": 836, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767605000}, {"instrument": "NVDA", "mid_signal": 6669, "gamma_signal": 2585, "vega_signal": 1116, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767610000}, {"instrument": "NVDA", "mid_signal": 26676, "gamma_signal": -6953, "vega_signal": -3161, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767615000}, {"instrument": "NVDA", "mid_signal": -105019, "gamma_signal": -21176, "vega_signal": -9163, "option_type": "C", "stock_price": 182.355, "utc_time": 1773767620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767620000}, {"instrument": "NVDA", "mid_signal": -180376, "gamma_signal": -33665, "vega_signal": -14671, "option_type": "C", "stock_price": 182.355, "utc_time": 1773767625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773767625000}, {"instrument": "NVDA", "mid_signal": 10939, "gamma_signal": 3344, "vega_signal": 1431, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767630000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": -1708, "vega_signal": -734, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767630000}, {"instrument": "NVDA", "mid_signal": 89881, "gamma_signal": 21832, "vega_signal": 8428, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767635000}, {"instrument": "NVDA", "mid_signal": -4943, "gamma_signal": -1448, "vega_signal": -609, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773767640000}, {"instrument": "NVDA", "mid_signal": -6643, "gamma_signal": -3488, "vega_signal": -1729, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767645000}, {"instrument": "NVDA", "mid_signal": 184408, "gamma_signal": -34159, "vega_signal": -14670, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767645000}, {"instrument": "NVDA", "mid_signal": 178794, "gamma_signal": 48182, "vega_signal": 20565, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767650000}, {"instrument": "NVDA", "mid_signal": -4944, "gamma_signal": -1448, "vega_signal": -609, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767655000}, {"instrument": "NVDA", "mid_signal": 13834, "gamma_signal": 4894, "vega_signal": 2097, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767660000}, {"instrument": "NVDA", "mid_signal": 10701, "gamma_signal": -2796, "vega_signal": -1265, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767660000}, {"instrument": "NVDA", "mid_signal": -74830, "gamma_signal": -3819, "vega_signal": -1908, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767665000}, {"instrument": "NVDA", "mid_signal": -55682, "gamma_signal": 2238, "vega_signal": 654, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767670000}, {"instrument": "NVDA", "mid_signal": 74068, "gamma_signal": -13749, "vega_signal": -5866, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767675000}, {"instrument": "NVDA", "mid_signal": 171621, "gamma_signal": 20932, "vega_signal": 8829, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767680000}, {"instrument": "NVDA", "mid_signal": -8986, "gamma_signal": -1694, "vega_signal": -733, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767685000}, {"instrument": "NVDA", "mid_signal": 2380, "gamma_signal": -924, "vega_signal": -468, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767690000}, {"instrument": "NVDA", "mid_signal": 77525, "gamma_signal": 4408, "vega_signal": 2144, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767695000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": -1398, "vega_signal": -633, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767695000}, {"instrument": "NVDA", "mid_signal": -1053, "gamma_signal": -447, "vega_signal": -212, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767700000}, {"instrument": "NVDA", "mid_signal": 340, "gamma_signal": -134, "vega_signal": -84, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767700000}, {"instrument": "NVDA", "mid_signal": -10037, "gamma_signal": -2141, "vega_signal": -946, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767705000}, {"instrument": "NVDA", "mid_signal": -142655, "gamma_signal": 38469, "vega_signal": 17570, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767705000}, {"instrument": "NVDA", "mid_signal": 269567, "gamma_signal": 50809, "vega_signal": 22001, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767710000}, {"instrument": "NVDA", "mid_signal": -23801, "gamma_signal": 9240, "vega_signal": 4676, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767710000}, {"instrument": "NVDA", "mid_signal": 651191, "gamma_signal": 129460, "vega_signal": 55868, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767715000}, {"instrument": "NVDA", "mid_signal": 4761288, "gamma_signal": -891880, "vega_signal": -381298, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767715000}, {"instrument": "NVDA", "mid_signal": -26969, "gamma_signal": -5083, "vega_signal": -2201, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767720000}, {"instrument": "NVDA", "mid_signal": 13089, "gamma_signal": 1388, "vega_signal": 622, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767725000}, {"instrument": "NVDA", "mid_signal": -5136, "gamma_signal": 1716, "vega_signal": 822, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767725000}, {"instrument": "NVDA", "mid_signal": 9185, "gamma_signal": 1681, "vega_signal": 734, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767730000}, {"instrument": "NVDA", "mid_signal": -14686, "gamma_signal": -1558, "vega_signal": -1093, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767730000}, {"instrument": "NVDA", "mid_signal": 23451, "gamma_signal": 4830, "vega_signal": 2086, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767740000}, {"instrument": "NVDA", "mid_signal": 125800, "gamma_signal": -25917, "vega_signal": -11341, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767740000}, {"instrument": "NVDA", "mid_signal": 4257, "gamma_signal": 1826, "vega_signal": 857, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767745000}, {"instrument": "NVDA", "mid_signal": 136189, "gamma_signal": -29217, "vega_signal": -13260, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767745000}, {"instrument": "NVDA", "mid_signal": 2129, "gamma_signal": 913, "vega_signal": 429, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767750000}, {"instrument": "NVDA", "mid_signal": 5212, "gamma_signal": -1373, "vega_signal": -625, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767750000}, {"instrument": "NVDA", "mid_signal": 17570, "gamma_signal": 3371, "vega_signal": 1421, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767755000}, {"instrument": "NVDA", "mid_signal": 81571, "gamma_signal": -15350, "vega_signal": -6605, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767755000}, {"instrument": "NVDA", "mid_signal": 524412, "gamma_signal": 96589, "vega_signal": 42118, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767760000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": -2039, "vega_signal": -843, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767760000}, {"instrument": "NVDA", "mid_signal": 514533, "gamma_signal": 94174, "vega_signal": 41118, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767765000}, {"instrument": "NVDA", "mid_signal": 57346, "gamma_signal": -15105, "vega_signal": -6880, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767770000}, {"instrument": "NVDA", "mid_signal": -5660522, "gamma_signal": -2183314, "vega_signal": -938136, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767775000}, {"instrument": "NVDA", "mid_signal": -2644, "gamma_signal": 515, "vega_signal": 214, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767775000}, {"instrument": "NVDA", "mid_signal": 364788, "gamma_signal": 243, "vega_signal": 101, "option_type": "C", "stock_price": 182.56, "utc_time": 1773767780000}, {"instrument": "NVDA", "mid_signal": 71656, "gamma_signal": -19346, "vega_signal": -8912, "option_type": "P", "stock_price": 182.56, "utc_time": 1773767780000}, {"instrument": "NVDA", "mid_signal": -106706, "gamma_signal": -13912, "vega_signal": -6236, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767785000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 159, "vega_signal": 182, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767785000}, {"instrument": "NVDA", "mid_signal": -30630, "gamma_signal": 1833, "vega_signal": 535, "option_type": "C", "stock_price": 182.535, "utc_time": 1773767790000}, {"instrument": "NVDA", "mid_signal": -56882, "gamma_signal": 12539, "vega_signal": 5632, "option_type": "P", "stock_price": 182.535, "utc_time": 1773767790000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": 1424, "vega_signal": 641, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767795000}, {"instrument": "NVDA", "mid_signal": 1626, "gamma_signal": -513, "vega_signal": -480, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.545, "utc_time": 1773767805000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -1526, "vega_signal": -610, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767805000}, {"instrument": "NVDA", "mid_signal": 231016, "gamma_signal": 42101, "vega_signal": 18157, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767810000}, {"instrument": "NVDA", "mid_signal": -1898, "gamma_signal": 860, "vega_signal": 237, "option_type": "P", "stock_price": 182.56, "utc_time": 1773767810000}, {"instrument": "NVDA", "mid_signal": 10254, "gamma_signal": 2962, "vega_signal": 1241, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767815000}, {"instrument": "NVDA", "mid_signal": 10325, "gamma_signal": -2731, "vega_signal": -1245, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767815000}, {"instrument": "NVDA", "mid_signal": 654184, "gamma_signal": 94888, "vega_signal": 42090, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767820000}, {"instrument": "NVDA", "mid_signal": 101709, "gamma_signal": -26203, "vega_signal": -11884, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767820000}, {"instrument": "NVDA", "mid_signal": -272573, "gamma_signal": -49259, "vega_signal": -21406, "option_type": "C", "stock_price": 182.575, "utc_time": 1773767825000}, {"instrument": "NVDA", "mid_signal": -3144, "gamma_signal": 1426, "vega_signal": 774, "option_type": "P", "stock_price": 182.575, "utc_time": 1773767825000}, {"instrument": "NVDA", "mid_signal": -2435, "gamma_signal": -1088, "vega_signal": -708, "option_type": "C", "stock_price": 182.585, "utc_time": 1773767830000}, {"instrument": "NVDA", "mid_signal": -10233, "gamma_signal": 3405, "vega_signal": 1640, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767830000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767835000}, {"instrument": "NVDA", "mid_signal": -207543, "gamma_signal": -43505, "vega_signal": -19579, "option_type": "C", "stock_price": 182.575, "utc_time": 1773767840000}, {"instrument": "NVDA", "mid_signal": 72279, "gamma_signal": -19117, "vega_signal": -8716, "option_type": "P", "stock_price": 182.575, "utc_time": 1773767840000}, {"instrument": "NVDA", "mid_signal": -10391, "gamma_signal": -2993, "vega_signal": -1249, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767845000}, {"instrument": "NVDA", "mid_signal": 33073, "gamma_signal": -5982, "vega_signal": -2526, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767845000}, {"instrument": "NVDA", "mid_signal": -231940, "gamma_signal": -69230, "vega_signal": -28744, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767850000}, {"instrument": "NVDA", "mid_signal": 239005, "gamma_signal": -53530, "vega_signal": -24153, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767850000}, {"instrument": "NVDA", "mid_signal": 730291, "gamma_signal": 282294, "vega_signal": 119885, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767855000}, {"instrument": "NVDA", "mid_signal": 15302, "gamma_signal": -4057, "vega_signal": -1857, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767855000}, {"instrument": "NVDA", "mid_signal": -130925, "gamma_signal": -38721, "vega_signal": -16127, "option_type": "C", "stock_price": 182.585, "utc_time": 1773767860000}, {"instrument": "NVDA", "mid_signal": -63957, "gamma_signal": 3594, "vega_signal": 1510, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767860000}, {"instrument": "NVDA", "mid_signal": 48250, "gamma_signal": 9425, "vega_signal": 3979, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767865000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": 840, "vega_signal": 404, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767865000}, {"instrument": "NVDA", "mid_signal": 36442, "gamma_signal": -360, "vega_signal": -42, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767870000}, {"instrument": "NVDA", "mid_signal": 10197, "gamma_signal": -2703, "vega_signal": -1237, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767870000}, {"instrument": "NVDA", "mid_signal": 177, "gamma_signal": 826, "vega_signal": 455, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767875000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 1352, "vega_signal": 619, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767875000}, {"instrument": "NVDA", "mid_signal": 10391, "gamma_signal": 2993, "vega_signal": 1249, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767880000}, {"instrument": "NVDA", "mid_signal": 7439, "gamma_signal": 4157, "vega_signal": 1738, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767880000}, {"instrument": "NVDA", "mid_signal": -88951, "gamma_signal": -33172, "vega_signal": -13998, "option_type": "C", "stock_price": 182.64, "utc_time": 1773767885000}, {"instrument": "NVDA", "mid_signal": 5102, "gamma_signal": -1353, "vega_signal": -619, "option_type": "P", "stock_price": 182.64, "utc_time": 1773767885000}, {"instrument": "NVDA", "mid_signal": -5197, "gamma_signal": -1497, "vega_signal": -625, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767890000}, {"instrument": "NVDA", "mid_signal": 10797, "gamma_signal": -3668, "vega_signal": -1516, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767890000}, {"instrument": "NVDA", "mid_signal": -290103, "gamma_signal": -14928, "vega_signal": -7516, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767895000}, {"instrument": "NVDA", "mid_signal": -36366, "gamma_signal": -10474, "vega_signal": -4371, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767900000}, {"instrument": "NVDA", "mid_signal": 20911, "gamma_signal": 1518, "vega_signal": 694, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767905000}, {"instrument": "NVDA", "mid_signal": 153248, "gamma_signal": -40603, "vega_signal": -18680, "option_type": "P", "stock_price": 182.61, "utc_time": 1773767905000}, {"instrument": "NVDA", "mid_signal": 10394, "gamma_signal": 3004, "vega_signal": 1249, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767910000}, {"instrument": "NVDA", "mid_signal": 8893, "gamma_signal": -1704, "vega_signal": -734, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767910000}, {"instrument": "NVDA", "mid_signal": 25035, "gamma_signal": 2555, "vega_signal": 1102, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767915000}, {"instrument": "NVDA", "mid_signal": -12689, "gamma_signal": 3537, "vega_signal": 1641, "option_type": "P", "stock_price": 182.62, "utc_time": 1773767915000}, {"instrument": "NVDA", "mid_signal": 1872921, "gamma_signal": 385790, "vega_signal": 164559, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767920000}, {"instrument": "NVDA", "mid_signal": 1296, "gamma_signal": -995, "vega_signal": -503, "option_type": "P", "stock_price": 182.66, "utc_time": 1773767920000}, {"instrument": "NVDA", "mid_signal": 32612, "gamma_signal": 4965, "vega_signal": 2116, "option_type": "C", "stock_price": 182.655, "utc_time": 1773767925000}, {"instrument": "NVDA", "mid_signal": -41785, "gamma_signal": 10565, "vega_signal": 4563, "option_type": "P", "stock_price": 182.655, "utc_time": 1773767925000}, {"instrument": "NVDA", "mid_signal": 597872, "gamma_signal": 166912, "vega_signal": 69471, "option_type": "C", "stock_price": 182.71, "utc_time": 1773767930000}, {"instrument": "NVDA", "mid_signal": 84595, "gamma_signal": -18612, "vega_signal": -8302, "option_type": "P", "stock_price": 182.68, "utc_time": 1773767930000}, {"instrument": "NVDA", "mid_signal": -45070, "gamma_signal": -9198, "vega_signal": -3952, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.71, "utc_time": 1773767935000}, {"instrument": "NVDA", "mid_signal": 66013, "gamma_signal": 9459, "vega_signal": 4319, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767940000}, {"instrument": "NVDA", "mid_signal": -39396, "gamma_signal": 14224, "vega_signal": 6440, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767940000}, {"instrument": "NVDA", "mid_signal": -20605, "gamma_signal": -4229, "vega_signal": -2010, "option_type": "C", "stock_price": 182.665, "utc_time": 1773767945000}, {"instrument": "NVDA", "mid_signal": 12781, "gamma_signal": -2946, "vega_signal": -1319, "option_type": "P", "stock_price": 182.665, "utc_time": 1773767945000}, {"instrument": "NVDA", "mid_signal": -300949, "gamma_signal": -58314, "vega_signal": -25117, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767950000}, {"instrument": "NVDA", "mid_signal": 17787, "gamma_signal": -3408, "vega_signal": -1468, "option_type": "P", "stock_price": 182.7, "utc_time": 1773767950000}, {"instrument": "NVDA", "mid_signal": -18744, "gamma_signal": -3393, "vega_signal": -1468, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767955000}, {"instrument": "NVDA", "mid_signal": 56117, "gamma_signal": -10049, "vega_signal": -4733, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767955000}, {"instrument": "NVDA", "mid_signal": 262297, "gamma_signal": 78320, "vega_signal": 32492, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767960000}, {"instrument": "NVDA", "mid_signal": 25637, "gamma_signal": -10025, "vega_signal": -5112, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767960000}, {"instrument": "NVDA", "mid_signal": -9507, "gamma_signal": -1688, "vega_signal": -734, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767965000}, {"instrument": "NVDA", "mid_signal": -8758, "gamma_signal": 1703, "vega_signal": 734, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767965000}, {"instrument": "NVDA", "mid_signal": 35439, "gamma_signal": 5616, "vega_signal": 2190, "option_type": "C", "stock_price": 182.69, "utc_time": 1773767970000}, {"instrument": "NVDA", "mid_signal": 3397, "gamma_signal": -1440, "vega_signal": -618, "option_type": "P", "stock_price": 182.69, "utc_time": 1773767970000}, {"instrument": "NVDA", "mid_signal": -140652, "gamma_signal": -26143, "vega_signal": -11459, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767975000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -212, "vega_signal": -202, "option_type": "P", "stock_price": 182.69, "utc_time": 1773767975000}, {"instrument": "NVDA", "mid_signal": -77468, "gamma_signal": -19240, "vega_signal": -8033, "option_type": "C", "stock_price": 182.57, "utc_time": 1773767980000}, {"instrument": "NVDA", "mid_signal": 37709, "gamma_signal": -7354, "vega_signal": -2982, "option_type": "P", "stock_price": 182.56, "utc_time": 1773767980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767985000}, {"instrument": "NVDA", "mid_signal": -82555, "gamma_signal": 15690, "vega_signal": 6721, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767985000}, {"instrument": "NVDA", "mid_signal": -6396, "gamma_signal": -1993, "vega_signal": -849, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767990000}, {"instrument": "NVDA", "mid_signal": 3801, "gamma_signal": -54, "vega_signal": 69, "option_type": "P", "stock_price": 182.605, "utc_time": 1773767990000}, {"instrument": "NVDA", "mid_signal": 153488, "gamma_signal": 16980, "vega_signal": 7745, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767995000}, {"instrument": "NVDA", "mid_signal": 12390, "gamma_signal": -4123, "vega_signal": -2006, "option_type": "P", "stock_price": 182.66, "utc_time": 1773767995000}, {"instrument": "NVDA", "mid_signal": 5311, "gamma_signal": 1520, "vega_signal": 631, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768000000}, {"instrument": "NVDA", "mid_signal": -247227, "gamma_signal": -43908, "vega_signal": -19079, "option_type": "C", "stock_price": 182.695, "utc_time": 1773768005000}, {"instrument": "NVDA", "mid_signal": -90171, "gamma_signal": 16121, "vega_signal": 6777, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768005000}, {"instrument": "NVDA", "mid_signal": -281545, "gamma_signal": -80600, "vega_signal": -33452, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768010000}, {"instrument": "NVDA", "mid_signal": -51767, "gamma_signal": 16003, "vega_signal": 7298, "option_type": "P", "stock_price": 182.685, "utc_time": 1773768010000}, {"instrument": "NVDA", "mid_signal": -9148, "gamma_signal": -340, "vega_signal": -275, "option_type": "C", "stock_price": 182.645, "utc_time": 1773768015000}, {"instrument": "NVDA", "mid_signal": 13745, "gamma_signal": -3038, "vega_signal": -1346, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768015000}, {"instrument": "NVDA", "mid_signal": 5311, "gamma_signal": 1520, "vega_signal": 631, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.645, "utc_time": 1773768020000}, {"instrument": "NVDA", "mid_signal": -5395, "gamma_signal": -2349, "vega_signal": -1083, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768025000}, {"instrument": "NVDA", "mid_signal": -7414, "gamma_signal": 2798, "vega_signal": 1395, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768025000}, {"instrument": "NVDA", "mid_signal": -32760, "gamma_signal": -6175, "vega_signal": -2652, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768030000}, {"instrument": "NVDA", "mid_signal": 24999, "gamma_signal": -6708, "vega_signal": -3063, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768030000}, {"instrument": "NVDA", "mid_signal": -407144, "gamma_signal": -73419, "vega_signal": -31791, "option_type": "C", "stock_price": 182.635, "utc_time": 1773768035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768035000}, {"instrument": "NVDA", "mid_signal": 4182, "gamma_signal": 174, "vega_signal": 104, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768040000}, {"instrument": "NVDA", "mid_signal": -96323, "gamma_signal": 8811, "vega_signal": 3263, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768040000}, {"instrument": "NVDA", "mid_signal": 75191, "gamma_signal": 20766, "vega_signal": 8867, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768045000}, {"instrument": "NVDA", "mid_signal": 8792, "gamma_signal": -1704, "vega_signal": -733, "option_type": "P", "stock_price": 182.665, "utc_time": 1773768045000}, {"instrument": "NVDA", "mid_signal": 15982, "gamma_signal": -1196, "vega_signal": -746, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768050000}, {"instrument": "NVDA", "mid_signal": -17916, "gamma_signal": -5469, "vega_signal": -2513, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768055000}, {"instrument": "NVDA", "mid_signal": -13145, "gamma_signal": 1562, "vega_signal": 619, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768055000}, {"instrument": "NVDA", "mid_signal": -1177, "gamma_signal": -706, "vega_signal": -545, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768060000}, {"instrument": "NVDA", "mid_signal": 1210, "gamma_signal": -980, "vega_signal": -492, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768065000}, {"instrument": "NVDA", "mid_signal": 14678, "gamma_signal": 4027, "vega_signal": 1621, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768070000}, {"instrument": "NVDA", "mid_signal": -12414, "gamma_signal": 4140, "vega_signal": 2007, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768080000}, {"instrument": "NVDA", "mid_signal": 90001, "gamma_signal": -24148, "vega_signal": -11028, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768080000}, {"instrument": "NVDA", "mid_signal": 29502, "gamma_signal": 5551, "vega_signal": 2417, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768090000}, {"instrument": "NVDA", "mid_signal": -26362, "gamma_signal": 5093, "vega_signal": 2198, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768090000}, {"instrument": "NVDA", "mid_signal": -36845, "gamma_signal": -5414, "vega_signal": -2411, "option_type": "C", "stock_price": 182.575, "utc_time": 1773768095000}, {"instrument": "NVDA", "mid_signal": -19950, "gamma_signal": 5330, "vega_signal": 2489, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768095000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": -1055, "vega_signal": -410, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768100000}, {"instrument": "NVDA", "mid_signal": -62965, "gamma_signal": -18290, "vega_signal": -7521, "option_type": "C", "stock_price": 182.53, "utc_time": 1773768105000}, {"instrument": "NVDA", "mid_signal": 601, "gamma_signal": -186, "vega_signal": -176, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768105000}, {"instrument": "NVDA", "mid_signal": -37374, "gamma_signal": -6234, "vega_signal": -2708, "option_type": "C", "stock_price": 182.555, "utc_time": 1773768110000}, {"instrument": "NVDA", "mid_signal": -8787, "gamma_signal": 1697, "vega_signal": 733, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768110000}, {"instrument": "NVDA", "mid_signal": -29324, "gamma_signal": -11691, "vega_signal": -4697, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768115000}, {"instrument": "NVDA", "mid_signal": -15082, "gamma_signal": 4002, "vega_signal": 1842, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768115000}, {"instrument": "NVDA", "mid_signal": 78628, "gamma_signal": 4147, "vega_signal": 2035, "option_type": "C", "stock_price": 182.595, "utc_time": 1773768120000}, {"instrument": "NVDA", "mid_signal": 5432, "gamma_signal": -2208, "vega_signal": -1243, "option_type": "P", "stock_price": 182.595, "utc_time": 1773768120000}, {"instrument": "NVDA", "mid_signal": -18939, "gamma_signal": -3386, "vega_signal": -1466, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768125000}, {"instrument": "NVDA", "mid_signal": 8104, "gamma_signal": -1486, "vega_signal": -532, "option_type": "P", "stock_price": 182.625, "utc_time": 1773768125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.625, "utc_time": 1773768130000}, {"instrument": "NVDA", "mid_signal": -82880, "gamma_signal": 15648, "vega_signal": 6717, "option_type": "P", "stock_price": 182.625, "utc_time": 1773768130000}, {"instrument": "NVDA", "mid_signal": 52508, "gamma_signal": 15252, "vega_signal": 6272, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768135000}, {"instrument": "NVDA", "mid_signal": 131889, "gamma_signal": -25478, "vega_signal": -10999, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768135000}, {"instrument": "NVDA", "mid_signal": -15752, "gamma_signal": -4576, "vega_signal": -1882, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768140000}, {"instrument": "NVDA", "mid_signal": 687, "gamma_signal": -213, "vega_signal": -201, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768140000}, {"instrument": "NVDA", "mid_signal": -26767, "gamma_signal": -10632, "vega_signal": -3958, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768145000}, {"instrument": "NVDA", "mid_signal": 28466, "gamma_signal": 5094, "vega_signal": 2198, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768150000}, {"instrument": "NVDA", "mid_signal": 175465, "gamma_signal": -34369, "vega_signal": -14659, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768150000}, {"instrument": "NVDA", "mid_signal": 89736, "gamma_signal": 17169, "vega_signal": 7464, "option_type": "C", "stock_price": 182.675, "utc_time": 1773768155000}, {"instrument": "NVDA", "mid_signal": 1049973, "gamma_signal": -280761, "vega_signal": -128602, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768155000}, {"instrument": "NVDA", "mid_signal": 2117, "gamma_signal": -2532, "vega_signal": -942, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768160000}, {"instrument": "NVDA", "mid_signal": 2480, "gamma_signal": -826, "vega_signal": -401, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768160000}, {"instrument": "NVDA", "mid_signal": -27959, "gamma_signal": -11043, "vega_signal": -4677, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768170000}, {"instrument": "NVDA", "mid_signal": 11097, "gamma_signal": -7317, "vega_signal": -3870, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768175000}, {"instrument": "NVDA", "mid_signal": -78802, "gamma_signal": -4135, "vega_signal": -2018, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768180000}, {"instrument": "NVDA", "mid_signal": -43864, "gamma_signal": 8592, "vega_signal": 3665, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768180000}, {"instrument": "NVDA", "mid_signal": -202309, "gamma_signal": -51230, "vega_signal": -21701, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768185000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": -1698, "vega_signal": -733, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768190000}, {"instrument": "NVDA", "mid_signal": 87723, "gamma_signal": -17183, "vega_signal": -7329, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768190000}, {"instrument": "NVDA", "mid_signal": -28472, "gamma_signal": -5095, "vega_signal": -2199, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768195000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -441, "vega_signal": -248, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768195000}, {"instrument": "NVDA", "mid_signal": 7459, "gamma_signal": 1585, "vega_signal": 755, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768200000}, {"instrument": "NVDA", "mid_signal": 74458, "gamma_signal": -13569, "vega_signal": -5756, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768200000}, {"instrument": "NVDA", "mid_signal": -8511, "gamma_signal": -2936, "vega_signal": -1278, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768205000}, {"instrument": "NVDA", "mid_signal": -9967, "gamma_signal": 2692, "vega_signal": 1222, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768215000}, {"instrument": "NVDA", "mid_signal": -17092, "gamma_signal": 5784, "vega_signal": 2776, "option_type": "P", "stock_price": 182.615, "utc_time": 1773768215000}, {"instrument": "NVDA", "mid_signal": 47362, "gamma_signal": 8540, "vega_signal": 3663, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.615, "utc_time": 1773768220000}, {"instrument": "NVDA", "mid_signal": -14726, "gamma_signal": -3234, "vega_signal": -1360, "option_type": "C", "stock_price": 182.665, "utc_time": 1773768225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768225000}, {"instrument": "NVDA", "mid_signal": 18950, "gamma_signal": 3417, "vega_signal": 1466, "option_type": "C", "stock_price": 182.665, "utc_time": 1773768230000}, {"instrument": "NVDA", "mid_signal": -4983, "gamma_signal": 1346, "vega_signal": 611, "option_type": "P", "stock_price": 182.635, "utc_time": 1773768230000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": -470, "vega_signal": -216, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768235000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": 4037, "vega_signal": 1833, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768235000}, {"instrument": "NVDA", "mid_signal": -23426, "gamma_signal": -9164, "vega_signal": -3853, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768240000}, {"instrument": "NVDA", "mid_signal": 4439, "gamma_signal": -1725, "vega_signal": -885, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768240000}, {"instrument": "NVDA", "mid_signal": -4868, "gamma_signal": 432, "vega_signal": 65, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768245000}, {"instrument": "NVDA", "mid_signal": -13316, "gamma_signal": 5176, "vega_signal": 2654, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768250000}, {"instrument": "NVDA", "mid_signal": -654176, "gamma_signal": 77280, "vega_signal": 31226, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768260000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": -53, "vega_signal": -50, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768260000}, {"instrument": "NVDA", "mid_signal": -24120, "gamma_signal": -4956, "vega_signal": -2089, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768265000}, {"instrument": "NVDA", "mid_signal": -34923, "gamma_signal": 9445, "vega_signal": 4278, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768265000}, {"instrument": "NVDA", "mid_signal": -33170, "gamma_signal": -11871, "vega_signal": -4776, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768270000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": -3456, "vega_signal": -1464, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768270000}, {"instrument": "NVDA", "mid_signal": 45108, "gamma_signal": 7625, "vega_signal": 3229, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768275000}, {"instrument": "NVDA", "mid_signal": -181026, "gamma_signal": 35907, "vega_signal": 15255, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768275000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": -2908, "vega_signal": -1217, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768280000}, {"instrument": "NVDA", "mid_signal": 7691, "gamma_signal": -1296, "vega_signal": -511, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768280000}, {"instrument": "NVDA", "mid_signal": -131636, "gamma_signal": -27543, "vega_signal": -11559, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768285000}, {"instrument": "NVDA", "mid_signal": 8440, "gamma_signal": 2936, "vega_signal": 1272, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768290000}, {"instrument": "NVDA", "mid_signal": -12507, "gamma_signal": 4257, "vega_signal": 2056, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768295000}, {"instrument": "NVDA", "mid_signal": -485739, "gamma_signal": 133363, "vega_signal": 60491, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768295000}, {"instrument": "NVDA", "mid_signal": -18903, "gamma_signal": -3425, "vega_signal": -1464, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768300000}, {"instrument": "NVDA", "mid_signal": -48998, "gamma_signal": 9989, "vega_signal": 4272, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768300000}, {"instrument": "NVDA", "mid_signal": -868, "gamma_signal": -5532, "vega_signal": -2208, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768305000}, {"instrument": "NVDA", "mid_signal": 285, "gamma_signal": 134, "vega_signal": 79, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768310000}, {"instrument": "NVDA", "mid_signal": -10414, "gamma_signal": -3059, "vega_signal": -1248, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768320000}, {"instrument": "NVDA", "mid_signal": 36769, "gamma_signal": -11943, "vega_signal": -5490, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768320000}, {"instrument": "NVDA", "mid_signal": -269438, "gamma_signal": -79548, "vega_signal": -32659, "option_type": "C", "stock_price": 182.53, "utc_time": 1773768325000}, {"instrument": "NVDA", "mid_signal": -10122, "gamma_signal": 3063, "vega_signal": 1424, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768325000}, {"instrument": "NVDA", "mid_signal": 11542, "gamma_signal": 2599, "vega_signal": 1108, "option_type": "C", "stock_price": 182.53, "utc_time": 1773768330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.53, "utc_time": 1773768335000}, {"instrument": "NVDA", "mid_signal": 8974, "gamma_signal": -1744, "vega_signal": -732, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768340000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": 1809, "vega_signal": 841, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768340000}, {"instrument": "NVDA", "mid_signal": -15251, "gamma_signal": -4503, "vega_signal": -1849, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.51, "utc_time": 1773768350000}, {"instrument": "NVDA", "mid_signal": -89725, "gamma_signal": 17440, "vega_signal": 7319, "option_type": "P", "stock_price": 182.51, "utc_time": 1773768350000}, {"instrument": "NVDA", "mid_signal": -79324, "gamma_signal": -7852, "vega_signal": -3477, "option_type": "C", "stock_price": 182.45, "utc_time": 1773768355000}, {"instrument": "NVDA", "mid_signal": -157574, "gamma_signal": 37876, "vega_signal": 16337, "option_type": "P", "stock_price": 182.45, "utc_time": 1773768355000}, {"instrument": "NVDA", "mid_signal": -15268, "gamma_signal": -6512, "vega_signal": -2762, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768360000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": 1840, "vega_signal": 907, "option_type": "P", "stock_price": 182.455, "utc_time": 1773768360000}, {"instrument": "NVDA", "mid_signal": 61597, "gamma_signal": 16278, "vega_signal": 6714, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.455, "utc_time": 1773768365000}, {"instrument": "NVDA", "mid_signal": -23253, "gamma_signal": -4357, "vega_signal": -1853, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768370000}, {"instrument": "NVDA", "mid_signal": -5945, "gamma_signal": 503, "vega_signal": 35, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768370000}, {"instrument": "NVDA", "mid_signal": -26461, "gamma_signal": -5527, "vega_signal": -2321, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768375000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": 847, "vega_signal": 403, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768380000}, {"instrument": "NVDA", "mid_signal": -18114, "gamma_signal": 3467, "vega_signal": 1463, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768380000}, {"instrument": "NVDA", "mid_signal": -363479, "gamma_signal": -107798, "vega_signal": -44050, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768385000}, {"instrument": "NVDA", "mid_signal": 51802, "gamma_signal": -13787, "vega_signal": -6214, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768385000}, {"instrument": "NVDA", "mid_signal": 165442, "gamma_signal": 30837, "vega_signal": 13167, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768390000}, {"instrument": "NVDA", "mid_signal": -5681, "gamma_signal": 1940, "vega_signal": 944, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768390000}, {"instrument": "NVDA", "mid_signal": -16089, "gamma_signal": -6777, "vega_signal": -3083, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768395000}, {"instrument": "NVDA", "mid_signal": 2567, "gamma_signal": -857, "vega_signal": -409, "option_type": "P", "stock_price": 182.485, "utc_time": 1773768395000}, {"instrument": "NVDA", "mid_signal": -14182, "gamma_signal": -3208, "vega_signal": -1342, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768400000}, {"instrument": "NVDA", "mid_signal": 5181, "gamma_signal": -1379, "vega_signal": -621, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768400000}, {"instrument": "NVDA", "mid_signal": 26966, "gamma_signal": -6247, "vega_signal": -2469, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768405000}, {"instrument": "NVDA", "mid_signal": -9192, "gamma_signal": -1713, "vega_signal": -732, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768415000}, {"instrument": "NVDA", "mid_signal": -4990, "gamma_signal": -1494, "vega_signal": -610, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.495, "utc_time": 1773768420000}, {"instrument": "NVDA", "mid_signal": 118999, "gamma_signal": 34593, "vega_signal": 14158, "option_type": "C", "stock_price": 182.51, "utc_time": 1773768425000}, {"instrument": "NVDA", "mid_signal": -84018, "gamma_signal": 14910, "vega_signal": 6159, "option_type": "P", "stock_price": 182.51, "utc_time": 1773768425000}, {"instrument": "NVDA", "mid_signal": -4992, "gamma_signal": -1495, "vega_signal": -610, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768430000}, {"instrument": "NVDA", "mid_signal": -549, "gamma_signal": 226, "vega_signal": 125, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768430000}, {"instrument": "NVDA", "mid_signal": -630, "gamma_signal": -274, "vega_signal": -157, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768435000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": -1673, "vega_signal": -642, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768435000}, {"instrument": "NVDA", "mid_signal": 8789, "gamma_signal": 3508, "vega_signal": 1471, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768445000}, {"instrument": "NVDA", "mid_signal": 5160, "gamma_signal": -1382, "vega_signal": -620, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768445000}, {"instrument": "NVDA", "mid_signal": -116982, "gamma_signal": -35200, "vega_signal": -14237, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768450000}, {"instrument": "NVDA", "mid_signal": -28240, "gamma_signal": 65, "vega_signal": -196, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768455000}, {"instrument": "NVDA", "mid_signal": -54287, "gamma_signal": 10447, "vega_signal": 4387, "option_type": "P", "stock_price": 182.45, "utc_time": 1773768455000}, {"instrument": "NVDA", "mid_signal": -27072, "gamma_signal": -9597, "vega_signal": -4539, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768460000}, {"instrument": "NVDA", "mid_signal": 452541, "gamma_signal": -87089, "vega_signal": -36571, "option_type": "P", "stock_price": 182.51, "utc_time": 1773768460000}, {"instrument": "NVDA", "mid_signal": -4966, "gamma_signal": -1503, "vega_signal": -609, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768465000}, {"instrument": "NVDA", "mid_signal": 9200, "gamma_signal": 1716, "vega_signal": 731, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768470000}, {"instrument": "NVDA", "mid_signal": -50487, "gamma_signal": 17101, "vega_signal": 8094, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768470000}, {"instrument": "NVDA", "mid_signal": -493808, "gamma_signal": -91986, "vega_signal": -39231, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768475000}, {"instrument": "NVDA", "mid_signal": -18089, "gamma_signal": 3481, "vega_signal": 1462, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768475000}, {"instrument": "NVDA", "mid_signal": 68519, "gamma_signal": 5796, "vega_signal": 2663, "option_type": "C", "stock_price": 182.38, "utc_time": 1773768480000}, {"instrument": "NVDA", "mid_signal": 18089, "gamma_signal": -3481, "vega_signal": -1462, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768480000}, {"instrument": "NVDA", "mid_signal": -24820, "gamma_signal": -7514, "vega_signal": -3041, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773768485000}, {"instrument": "NVDA", "mid_signal": 115306, "gamma_signal": 34056, "vega_signal": 13736, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768490000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": -877, "vega_signal": -368, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768495000}, {"instrument": "NVDA", "mid_signal": -1124, "gamma_signal": 443, "vega_signal": 223, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768495000}, {"instrument": "NVDA", "mid_signal": -13955, "gamma_signal": -3219, "vega_signal": -1338, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768500000}, {"instrument": "NVDA", "mid_signal": -40067, "gamma_signal": 7322, "vega_signal": 3035, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768500000}, {"instrument": "NVDA", "mid_signal": 77600, "gamma_signal": 23391, "vega_signal": 9610, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768505000}, {"instrument": "NVDA", "mid_signal": 49809, "gamma_signal": 10045, "vega_signal": 4252, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768510000}, {"instrument": "NVDA", "mid_signal": -26441, "gamma_signal": 9009, "vega_signal": 4238, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768510000}, {"instrument": "NVDA", "mid_signal": -8990, "gamma_signal": -1716, "vega_signal": -730, "option_type": "C", "stock_price": 182.37, "utc_time": 1773768515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768515000}, {"instrument": "NVDA", "mid_signal": -5157, "gamma_signal": -1596, "vega_signal": -677, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768520000}, {"instrument": "NVDA", "mid_signal": 5325, "gamma_signal": -1402, "vega_signal": -629, "option_type": "P", "stock_price": 182.385, "utc_time": 1773768520000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": 248, "vega_signal": 131, "option_type": "C", "stock_price": 182.38, "utc_time": 1773768525000}, {"instrument": "NVDA", "mid_signal": -9252, "gamma_signal": 1741, "vega_signal": 730, "option_type": "P", "stock_price": 182.38, "utc_time": 1773768525000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": 855, "vega_signal": 364, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768530000}, {"instrument": "NVDA", "mid_signal": -90541, "gamma_signal": -35223, "vega_signal": -14942, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768535000}, {"instrument": "NVDA", "mid_signal": 31958, "gamma_signal": -8415, "vega_signal": -3772, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773768545000}, {"instrument": "NVDA", "mid_signal": -5879, "gamma_signal": 1632, "vega_signal": 754, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768545000}, {"instrument": "NVDA", "mid_signal": 12902, "gamma_signal": 1398, "vega_signal": 629, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768550000}, {"instrument": "NVDA", "mid_signal": -1123, "gamma_signal": 450, "vega_signal": 223, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768550000}, {"instrument": "NVDA", "mid_signal": 459212, "gamma_signal": 87804, "vega_signal": 37375, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768555000}, {"instrument": "NVDA", "mid_signal": -4142, "gamma_signal": -255, "vega_signal": -130, "option_type": "C", "stock_price": 182.44, "utc_time": 1773768560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773768560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773768565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768565000}, {"instrument": "NVDA", "mid_signal": -102433, "gamma_signal": -31025, "vega_signal": -12649, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768570000}, {"instrument": "NVDA", "mid_signal": -101640, "gamma_signal": -31427, "vega_signal": -13012, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768575000}, {"instrument": "NVDA", "mid_signal": 107000, "gamma_signal": -15434, "vega_signal": -5976, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768575000}, {"instrument": "NVDA", "mid_signal": -54450, "gamma_signal": -21560, "vega_signal": -9122, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768585000}, {"instrument": "NVDA", "mid_signal": -29267, "gamma_signal": -8864, "vega_signal": -3614, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768590000}, {"instrument": "NVDA", "mid_signal": 296, "gamma_signal": -122, "vega_signal": -74, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768595000}, {"instrument": "NVDA", "mid_signal": 2036, "gamma_signal": -643, "vega_signal": -286, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768600000}, {"instrument": "NVDA", "mid_signal": 4878, "gamma_signal": 1477, "vega_signal": 602, "option_type": "C", "stock_price": 182.415, "utc_time": 1773768605000}, {"instrument": "NVDA", "mid_signal": -9185, "gamma_signal": 1741, "vega_signal": 730, "option_type": "P", "stock_price": 182.4, "utc_time": 1773768605000}, {"instrument": "NVDA", "mid_signal": 9757, "gamma_signal": 2955, "vega_signal": 1205, "option_type": "C", "stock_price": 182.44, "utc_time": 1773768610000}, {"instrument": "NVDA", "mid_signal": 10517, "gamma_signal": -2799, "vega_signal": -1250, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768610000}, {"instrument": "NVDA", "mid_signal": 17068, "gamma_signal": 2972, "vega_signal": 1249, "option_type": "C", "stock_price": 182.46, "utc_time": 1773768615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768615000}, {"instrument": "NVDA", "mid_signal": -1056, "gamma_signal": -451, "vega_signal": -212, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773768620000}, {"instrument": "NVDA", "mid_signal": 19806, "gamma_signal": 5586, "vega_signal": 2267, "option_type": "C", "stock_price": 182.465, "utc_time": 1773768625000}, {"instrument": "NVDA", "mid_signal": 6352, "gamma_signal": -1833, "vega_signal": -846, "option_type": "P", "stock_price": 182.475, "utc_time": 1773768625000}, {"instrument": "NVDA", "mid_signal": -542, "gamma_signal": -233, "vega_signal": -154, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768635000}, {"instrument": "NVDA", "mid_signal": -54800, "gamma_signal": 14728, "vega_signal": 6638, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768640000}, {"instrument": "NVDA", "mid_signal": 5224, "gamma_signal": -1387, "vega_signal": -623, "option_type": "P", "stock_price": 182.506, "utc_time": 1773768640000}, {"instrument": "NVDA", "mid_signal": 109437, "gamma_signal": 43513, "vega_signal": 18308, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.506, "utc_time": 1773768645000}, {"instrument": "NVDA", "mid_signal": -218892, "gamma_signal": -87033, "vega_signal": -36620, "option_type": "C", "stock_price": 182.505, "utc_time": 1773768650000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": 864, "vega_signal": 410, "option_type": "P", "stock_price": 182.505, "utc_time": 1773768650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.505, "utc_time": 1773768655000}, {"instrument": "NVDA", "mid_signal": -7802, "gamma_signal": 2251, "vega_signal": 1033, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768660000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": -864, "vega_signal": -410, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768660000}, {"instrument": "NVDA", "mid_signal": 53596, "gamma_signal": 21343, "vega_signal": 9002, "option_type": "C", "stock_price": 182.515, "utc_time": 1773768665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768665000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": -814, "vega_signal": -528, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.515, "utc_time": 1773768670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768675000}, {"instrument": "NVDA", "mid_signal": -148, "gamma_signal": 53, "vega_signal": 41, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768675000}, {"instrument": "NVDA", "mid_signal": -52351, "gamma_signal": -25663, "vega_signal": -15323, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768680000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": -1975, "vega_signal": -856, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768680000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": 2206, "vega_signal": 862, "option_type": "C", "stock_price": 182.59, "utc_time": 1773768685000}, {"instrument": "NVDA", "mid_signal": 38068, "gamma_signal": -9035, "vega_signal": -4027, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768685000}, {"instrument": "NVDA", "mid_signal": -4264, "gamma_signal": -202, "vega_signal": -119, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768690000}, {"instrument": "NVDA", "mid_signal": 17582, "gamma_signal": -5925, "vega_signal": -2821, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768690000}, {"instrument": "NVDA", "mid_signal": 198808, "gamma_signal": 60331, "vega_signal": 24494, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768695000}, {"instrument": "NVDA", "mid_signal": 116618, "gamma_signal": -22587, "vega_signal": -9504, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768695000}, {"instrument": "NVDA", "mid_signal": 50284, "gamma_signal": 15199, "vega_signal": 6120, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768700000}, {"instrument": "NVDA", "mid_signal": 175939, "gamma_signal": -48823, "vega_signal": -22173, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768700000}, {"instrument": "NVDA", "mid_signal": -16374, "gamma_signal": -2555, "vega_signal": -1093, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768705000}, {"instrument": "NVDA", "mid_signal": 2512, "gamma_signal": -847, "vega_signal": -403, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768705000}, {"instrument": "NVDA", "mid_signal": -13111, "gamma_signal": -1358, "vega_signal": -619, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768710000}, {"instrument": "NVDA", "mid_signal": 20418, "gamma_signal": -5484, "vega_signal": -2466, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768710000}, {"instrument": "NVDA", "mid_signal": -260216, "gamma_signal": -48210, "vega_signal": -20469, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768715000}, {"instrument": "NVDA", "mid_signal": -184352, "gamma_signal": -31802, "vega_signal": -13636, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768720000}, {"instrument": "NVDA", "mid_signal": -85612, "gamma_signal": 15304, "vega_signal": 5578, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768720000}, {"instrument": "NVDA", "mid_signal": 1770, "gamma_signal": 2719, "vega_signal": 1115, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768725000}, {"instrument": "NVDA", "mid_signal": 26910, "gamma_signal": -5212, "vega_signal": -2193, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768730000}, {"instrument": "NVDA", "mid_signal": -1121, "gamma_signal": 440, "vega_signal": 222, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768730000}, {"instrument": "NVDA", "mid_signal": -264639, "gamma_signal": -110248, "vega_signal": -45788, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768735000}, {"instrument": "NVDA", "mid_signal": 130099, "gamma_signal": 24104, "vega_signal": 10234, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768740000}, {"instrument": "NVDA", "mid_signal": 272133, "gamma_signal": -53185, "vega_signal": -22457, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768740000}, {"instrument": "NVDA", "mid_signal": 30175, "gamma_signal": 13017, "vega_signal": 5068, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768745000}, {"instrument": "NVDA", "mid_signal": 264951, "gamma_signal": -79000, "vega_signal": -35919, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768745000}, {"instrument": "NVDA", "mid_signal": 18888, "gamma_signal": 3464, "vega_signal": 1462, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768750000}, {"instrument": "NVDA", "mid_signal": 437933, "gamma_signal": -79706, "vega_signal": -32931, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768750000}, {"instrument": "NVDA", "mid_signal": -76960, "gamma_signal": -19976, "vega_signal": -8144, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768755000}, {"instrument": "NVDA", "mid_signal": -24060, "gamma_signal": 8284, "vega_signal": 3914, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768755000}, {"instrument": "NVDA", "mid_signal": 12328, "gamma_signal": 6965, "vega_signal": 2937, "option_type": "C", "stock_price": 182.7, "utc_time": 1773768760000}, {"instrument": "NVDA", "mid_signal": 64770, "gamma_signal": -22294, "vega_signal": -10516, "option_type": "P", "stock_price": 182.7, "utc_time": 1773768760000}, {"instrument": "NVDA", "mid_signal": -83957, "gamma_signal": -11926, "vega_signal": -5107, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768765000}, {"instrument": "NVDA", "mid_signal": -89553, "gamma_signal": 24469, "vega_signal": 10961, "option_type": "P", "stock_price": 182.7, "utc_time": 1773768765000}, {"instrument": "NVDA", "mid_signal": 169126, "gamma_signal": 29823, "vega_signal": 12648, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768770000}, {"instrument": "NVDA", "mid_signal": 94064, "gamma_signal": -42137, "vega_signal": -24115, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768770000}, {"instrument": "NVDA", "mid_signal": -51489, "gamma_signal": -15411, "vega_signal": -6192, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768775000}, {"instrument": "NVDA", "mid_signal": -21496, "gamma_signal": 3891, "vega_signal": 1584, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768775000}, {"instrument": "NVDA", "mid_signal": 344711, "gamma_signal": 35107, "vega_signal": 15888, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768780000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": 1359, "vega_signal": 609, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768780000}, {"instrument": "NVDA", "mid_signal": -108128, "gamma_signal": -32364, "vega_signal": -13003, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768785000}, {"instrument": "NVDA", "mid_signal": 2959, "gamma_signal": -1732, "vega_signal": -627, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768790000}, {"instrument": "NVDA", "mid_signal": -96733, "gamma_signal": 20655, "vega_signal": 8795, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768790000}, {"instrument": "NVDA", "mid_signal": 46536, "gamma_signal": 6101, "vega_signal": 2633, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768795000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 106, "vega_signal": 100, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768795000}, {"instrument": "NVDA", "mid_signal": -636928, "gamma_signal": -115658, "vega_signal": -48851, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768800000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": -1359, "vega_signal": -609, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768800000}, {"instrument": "NVDA", "mid_signal": 14718, "gamma_signal": 3279, "vega_signal": 1353, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768805000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768810000}, {"instrument": "NVDA", "mid_signal": 14749, "gamma_signal": -4057, "vega_signal": -1816, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768810000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": 917, "vega_signal": 379, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768815000}, {"instrument": "NVDA", "mid_signal": -150, "gamma_signal": 52, "vega_signal": 41, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768815000}, {"instrument": "NVDA", "mid_signal": -94245, "gamma_signal": -40466, "vega_signal": -16919, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768820000}, {"instrument": "NVDA", "mid_signal": 255630, "gamma_signal": -70322, "vega_signal": -31470, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768820000}, {"instrument": "NVDA", "mid_signal": -1326321, "gamma_signal": -133087, "vega_signal": -61064, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768830000}, {"instrument": "NVDA", "mid_signal": 2395, "gamma_signal": -821, "vega_signal": -390, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768830000}, {"instrument": "NVDA", "mid_signal": 19047, "gamma_signal": 5429, "vega_signal": 2090, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768835000}, {"instrument": "NVDA", "mid_signal": -2217, "gamma_signal": 860, "vega_signal": 441, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768835000}, {"instrument": "NVDA", "mid_signal": 161742, "gamma_signal": 29395, "vega_signal": 12421, "option_type": "C", "stock_price": 182.72, "utc_time": 1773768840000}, {"instrument": "NVDA", "mid_signal": -1348829, "gamma_signal": 279271, "vega_signal": 117253, "option_type": "P", "stock_price": 182.71, "utc_time": 1773768840000}, {"instrument": "NVDA", "mid_signal": 128307, "gamma_signal": 24319, "vega_signal": 10258, "option_type": "C", "stock_price": 182.77, "utc_time": 1773768845000}, {"instrument": "NVDA", "mid_signal": 229735, "gamma_signal": -53238, "vega_signal": -23072, "option_type": "P", "stock_price": 182.77, "utc_time": 1773768845000}, {"instrument": "NVDA", "mid_signal": -3143405, "gamma_signal": -740526, "vega_signal": -303695, "option_type": "C", "stock_price": 182.765, "utc_time": 1773768850000}, {"instrument": "NVDA", "mid_signal": 2243336, "gamma_signal": -598965, "vega_signal": -266781, "option_type": "P", "stock_price": 182.78, "utc_time": 1773768850000}, {"instrument": "NVDA", "mid_signal": 6284, "gamma_signal": 3037, "vega_signal": 1273, "option_type": "C", "stock_price": 182.76, "utc_time": 1773768855000}, {"instrument": "NVDA", "mid_signal": -26273, "gamma_signal": 5235, "vega_signal": 2192, "option_type": "P", "stock_price": 182.76, "utc_time": 1773768855000}, {"instrument": "NVDA", "mid_signal": 184631, "gamma_signal": 45042, "vega_signal": 18410, "option_type": "C", "stock_price": 182.765, "utc_time": 1773768860000}, {"instrument": "NVDA", "mid_signal": 57941, "gamma_signal": -15275, "vega_signal": -6786, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768860000}, {"instrument": "NVDA", "mid_signal": 116079, "gamma_signal": 20806, "vega_signal": 8759, "option_type": "C", "stock_price": 182.755, "utc_time": 1773768865000}, {"instrument": "NVDA", "mid_signal": 59852, "gamma_signal": -19353, "vega_signal": -8841, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768865000}, {"instrument": "NVDA", "mid_signal": 78422, "gamma_signal": 8419, "vega_signal": 3582, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768870000}, {"instrument": "NVDA", "mid_signal": -120319, "gamma_signal": 24712, "vega_signal": 10216, "option_type": "P", "stock_price": 182.725, "utc_time": 1773768870000}, {"instrument": "NVDA", "mid_signal": 5877, "gamma_signal": 2330, "vega_signal": 928, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768875000}, {"instrument": "NVDA", "mid_signal": -56570, "gamma_signal": 18900, "vega_signal": 8977, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768875000}, {"instrument": "NVDA", "mid_signal": -83169, "gamma_signal": -13504, "vega_signal": -5798, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768880000}, {"instrument": "NVDA", "mid_signal": -5069, "gamma_signal": 1458, "vega_signal": 670, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768880000}, {"instrument": "NVDA", "mid_signal": -145928, "gamma_signal": -45722, "vega_signal": -18764, "option_type": "C", "stock_price": 182.74, "utc_time": 1773768885000}, {"instrument": "NVDA", "mid_signal": 77344, "gamma_signal": -15885, "vega_signal": -6567, "option_type": "P", "stock_price": 182.74, "utc_time": 1773768885000}, {"instrument": "NVDA", "mid_signal": -211334, "gamma_signal": -85195, "vega_signal": -34760, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768890000}, {"instrument": "NVDA", "mid_signal": 13039, "gamma_signal": -1605, "vega_signal": -624, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768890000}, {"instrument": "NVDA", "mid_signal": -61828, "gamma_signal": -5028, "vega_signal": -2379, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768895000}, {"instrument": "NVDA", "mid_signal": -49655, "gamma_signal": -17303, "vega_signal": -6955, "option_type": "C", "stock_price": 182.7, "utc_time": 1773768900000}, {"instrument": "NVDA", "mid_signal": -13818, "gamma_signal": 3833, "vega_signal": 1782, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768905000}, {"instrument": "NVDA", "mid_signal": 8592, "gamma_signal": -1765, "vega_signal": -730, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768905000}, {"instrument": "NVDA", "mid_signal": -634502, "gamma_signal": -190635, "vega_signal": -75270, "option_type": "C", "stock_price": 182.735, "utc_time": 1773768910000}, {"instrument": "NVDA", "mid_signal": -106945, "gamma_signal": 18372, "vega_signal": 7170, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768910000}, {"instrument": "NVDA", "mid_signal": 69292, "gamma_signal": 7574, "vega_signal": 3441, "option_type": "C", "stock_price": 182.72, "utc_time": 1773768915000}, {"instrument": "NVDA", "mid_signal": -3935, "gamma_signal": 157, "vega_signal": -36, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768915000}, {"instrument": "NVDA", "mid_signal": 121328, "gamma_signal": 22412, "vega_signal": 9387, "option_type": "C", "stock_price": 182.78, "utc_time": 1773768920000}, {"instrument": "NVDA", "mid_signal": 319029, "gamma_signal": -72711, "vega_signal": -30911, "option_type": "P", "stock_price": 182.78, "utc_time": 1773768920000}, {"instrument": "NVDA", "mid_signal": -3510, "gamma_signal": 3450, "vega_signal": 1339, "option_type": "C", "stock_price": 182.765, "utc_time": 1773768925000}, {"instrument": "NVDA", "mid_signal": -15176, "gamma_signal": 4987, "vega_signal": 2341, "option_type": "P", "stock_price": 182.76, "utc_time": 1773768925000}, {"instrument": "NVDA", "mid_signal": 1067991, "gamma_signal": 191706, "vega_signal": 80158, "option_type": "C", "stock_price": 182.845, "utc_time": 1773768930000}, {"instrument": "NVDA", "mid_signal": 767335, "gamma_signal": -202293, "vega_signal": -89699, "option_type": "P", "stock_price": 182.84, "utc_time": 1773768930000}, {"instrument": "NVDA", "mid_signal": -1952, "gamma_signal": -2926, "vega_signal": -1179, "option_type": "C", "stock_price": 182.82, "utc_time": 1773768935000}, {"instrument": "NVDA", "mid_signal": 488025, "gamma_signal": -133174, "vega_signal": -59255, "option_type": "P", "stock_price": 182.82, "utc_time": 1773768935000}, {"instrument": "NVDA", "mid_signal": -218041, "gamma_signal": -47688, "vega_signal": -19294, "option_type": "C", "stock_price": 182.81, "utc_time": 1773768940000}, {"instrument": "NVDA", "mid_signal": -38355, "gamma_signal": 10757, "vega_signal": 4781, "option_type": "P", "stock_price": 182.815, "utc_time": 1773768940000}, {"instrument": "NVDA", "mid_signal": 146477, "gamma_signal": 18501, "vega_signal": 8016, "option_type": "C", "stock_price": 182.86, "utc_time": 1773768945000}, {"instrument": "NVDA", "mid_signal": 47914, "gamma_signal": -10217, "vega_signal": -4248, "option_type": "P", "stock_price": 182.83, "utc_time": 1773768945000}, {"instrument": "NVDA", "mid_signal": 190863, "gamma_signal": 61083, "vega_signal": 24104, "option_type": "C", "stock_price": 182.88, "utc_time": 1773768950000}, {"instrument": "NVDA", "mid_signal": 32606, "gamma_signal": -8500, "vega_signal": -3719, "option_type": "P", "stock_price": 182.875, "utc_time": 1773768950000}, {"instrument": "NVDA", "mid_signal": 17932, "gamma_signal": 7756, "vega_signal": 3191, "option_type": "C", "stock_price": 182.89, "utc_time": 1773768955000}, {"instrument": "NVDA", "mid_signal": 274231, "gamma_signal": -109809, "vega_signal": -69591, "option_type": "P", "stock_price": 182.88, "utc_time": 1773768955000}, {"instrument": "NVDA", "mid_signal": 513570, "gamma_signal": 157407, "vega_signal": 62515, "option_type": "C", "stock_price": 182.89, "utc_time": 1773768960000}, {"instrument": "NVDA", "mid_signal": 10719, "gamma_signal": -16542, "vega_signal": -8585, "option_type": "P", "stock_price": 182.89, "utc_time": 1773768960000}, {"instrument": "NVDA", "mid_signal": 32087, "gamma_signal": -1561, "vega_signal": -337, "option_type": "C", "stock_price": 182.895, "utc_time": 1773768965000}, {"instrument": "NVDA", "mid_signal": 226268, "gamma_signal": -120283, "vega_signal": -74930, "option_type": "P", "stock_price": 182.895, "utc_time": 1773768965000}, {"instrument": "NVDA", "mid_signal": 9473, "gamma_signal": 2689, "vega_signal": 1037, "option_type": "C", "stock_price": 182.92, "utc_time": 1773768970000}, {"instrument": "NVDA", "mid_signal": -103535, "gamma_signal": 32189, "vega_signal": 16727, "option_type": "P", "stock_price": 182.91, "utc_time": 1773768970000}, {"instrument": "NVDA", "mid_signal": 343913, "gamma_signal": 53931, "vega_signal": 22945, "option_type": "C", "stock_price": 183.03, "utc_time": 1773768975000}, {"instrument": "NVDA", "mid_signal": 115551, "gamma_signal": -24820, "vega_signal": -10351, "option_type": "P", "stock_price": 183.03, "utc_time": 1773768975000}, {"instrument": "NVDA", "mid_signal": -108138, "gamma_signal": 18323, "vega_signal": 5480, "option_type": "C", "stock_price": 183.04, "utc_time": 1773768980000}, {"instrument": "NVDA", "mid_signal": 282425, "gamma_signal": -67318, "vega_signal": -28883, "option_type": "P", "stock_price": 183.04, "utc_time": 1773768980000}, {"instrument": "NVDA", "mid_signal": 571996, "gamma_signal": 183086, "vega_signal": 71982, "option_type": "C", "stock_price": 183.08, "utc_time": 1773768985000}, {"instrument": "NVDA", "mid_signal": 296521, "gamma_signal": -93715, "vega_signal": -41343, "option_type": "P", "stock_price": 183.07, "utc_time": 1773768985000}, {"instrument": "NVDA", "mid_signal": -2559779, "gamma_signal": -581204, "vega_signal": -235266, "option_type": "C", "stock_price": 183.07, "utc_time": 1773768990000}, {"instrument": "NVDA", "mid_signal": -19981, "gamma_signal": 1164, "vega_signal": 288, "option_type": "P", "stock_price": 183.06, "utc_time": 1773768990000}, {"instrument": "NVDA", "mid_signal": 485236, "gamma_signal": 147714, "vega_signal": 58627, "option_type": "C", "stock_price": 183.05, "utc_time": 1773768995000}, {"instrument": "NVDA", "mid_signal": -153213, "gamma_signal": 19601, "vega_signal": 8341, "option_type": "P", "stock_price": 183.05, "utc_time": 1773768995000}, {"instrument": "NVDA", "mid_signal": -156394, "gamma_signal": -45066, "vega_signal": -17763, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769000000}, {"instrument": "NVDA", "mid_signal": -290031, "gamma_signal": 28981, "vega_signal": 10249, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769000000}, {"instrument": "NVDA", "mid_signal": 805915, "gamma_signal": 119459, "vega_signal": 50093, "option_type": "C", "stock_price": 183.065, "utc_time": 1773769005000}, {"instrument": "NVDA", "mid_signal": 35854, "gamma_signal": -10539, "vega_signal": -4786, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769005000}, {"instrument": "NVDA", "mid_signal": 1136, "gamma_signal": 1423, "vega_signal": 475, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769010000}, {"instrument": "NVDA", "mid_signal": -87096, "gamma_signal": 17887, "vega_signal": 7379, "option_type": "P", "stock_price": 183.08, "utc_time": 1773769010000}, {"instrument": "NVDA", "mid_signal": 39535, "gamma_signal": 19294, "vega_signal": 9645, "option_type": "C", "stock_price": 183.095, "utc_time": 1773769015000}, {"instrument": "NVDA", "mid_signal": 30961, "gamma_signal": -2608, "vega_signal": -1073, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769015000}, {"instrument": "NVDA", "mid_signal": -409111, "gamma_signal": -62343, "vega_signal": -25378, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769020000}, {"instrument": "NVDA", "mid_signal": -69971, "gamma_signal": 14518, "vega_signal": 5078, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769020000}, {"instrument": "NVDA", "mid_signal": 15076, "gamma_signal": 5843, "vega_signal": 2269, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769025000}, {"instrument": "NVDA", "mid_signal": 13718, "gamma_signal": -3420, "vega_signal": -1514, "option_type": "P", "stock_price": 183.08, "utc_time": 1773769025000}, {"instrument": "NVDA", "mid_signal": -62621, "gamma_signal": -7383, "vega_signal": -3302, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769030000}, {"instrument": "NVDA", "mid_signal": -110328, "gamma_signal": 24373, "vega_signal": 10263, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769030000}, {"instrument": "NVDA", "mid_signal": 54147, "gamma_signal": 12285, "vega_signal": 4999, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769035000}, {"instrument": "NVDA", "mid_signal": 74468, "gamma_signal": -17689, "vega_signal": -7663, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769035000}, {"instrument": "NVDA", "mid_signal": 1847948, "gamma_signal": 387828, "vega_signal": 158138, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769040000}, {"instrument": "NVDA", "mid_signal": -49843, "gamma_signal": 4392, "vega_signal": 1632, "option_type": "P", "stock_price": 183.16, "utc_time": 1773769040000}, {"instrument": "NVDA", "mid_signal": 301622, "gamma_signal": 107520, "vega_signal": 47221, "option_type": "C", "stock_price": 183.15, "utc_time": 1773769045000}, {"instrument": "NVDA", "mid_signal": -24823, "gamma_signal": 5988, "vega_signal": 2594, "option_type": "P", "stock_price": 183.155, "utc_time": 1773769045000}, {"instrument": "NVDA", "mid_signal": 4217, "gamma_signal": -1273, "vega_signal": -1310, "option_type": "C", "stock_price": 183.16, "utc_time": 1773769050000}, {"instrument": "NVDA", "mid_signal": 79095, "gamma_signal": -22719, "vega_signal": -10296, "option_type": "P", "stock_price": 183.165, "utc_time": 1773769050000}, {"instrument": "NVDA", "mid_signal": -215460, "gamma_signal": -34196, "vega_signal": -14279, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769055000}, {"instrument": "NVDA", "mid_signal": -976, "gamma_signal": -5221, "vega_signal": -2619, "option_type": "P", "stock_price": 183.18, "utc_time": 1773769055000}, {"instrument": "NVDA", "mid_signal": -219568, "gamma_signal": -47058, "vega_signal": -19224, "option_type": "C", "stock_price": 183.18, "utc_time": 1773769060000}, {"instrument": "NVDA", "mid_signal": 219576, "gamma_signal": -66899, "vega_signal": -30830, "option_type": "P", "stock_price": 183.17, "utc_time": 1773769060000}, {"instrument": "NVDA", "mid_signal": -1186603, "gamma_signal": -194686, "vega_signal": -82453, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769065000}, {"instrument": "NVDA", "mid_signal": 8018, "gamma_signal": -1732, "vega_signal": -725, "option_type": "P", "stock_price": 183.17, "utc_time": 1773769065000}, {"instrument": "NVDA", "mid_signal": -290601, "gamma_signal": -108449, "vega_signal": -43485, "option_type": "C", "stock_price": 183.18, "utc_time": 1773769070000}, {"instrument": "NVDA", "mid_signal": 4394, "gamma_signal": -1262, "vega_signal": -572, "option_type": "P", "stock_price": 183.19, "utc_time": 1773769070000}, {"instrument": "NVDA", "mid_signal": -573302, "gamma_signal": -213624, "vega_signal": -83506, "option_type": "C", "stock_price": 183.14, "utc_time": 1773769075000}, {"instrument": "NVDA", "mid_signal": 27076, "gamma_signal": -4085, "vega_signal": -1673, "option_type": "P", "stock_price": 183.18, "utc_time": 1773769075000}, {"instrument": "NVDA", "mid_signal": -96684, "gamma_signal": -16591, "vega_signal": -6995, "option_type": "C", "stock_price": 183.13, "utc_time": 1773769080000}, {"instrument": "NVDA", "mid_signal": -779, "gamma_signal": 794, "vega_signal": 419, "option_type": "P", "stock_price": 183.12, "utc_time": 1773769080000}, {"instrument": "NVDA", "mid_signal": -642434, "gamma_signal": -181352, "vega_signal": -72016, "option_type": "C", "stock_price": 183.12, "utc_time": 1773769085000}, {"instrument": "NVDA", "mid_signal": 8016, "gamma_signal": -1731, "vega_signal": -725, "option_type": "P", "stock_price": 183.13, "utc_time": 1773769085000}, {"instrument": "NVDA", "mid_signal": -112145, "gamma_signal": -17053, "vega_signal": -6893, "option_type": "C", "stock_price": 183.105, "utc_time": 1773769090000}, {"instrument": "NVDA", "mid_signal": -487383, "gamma_signal": 111676, "vega_signal": 47708, "option_type": "P", "stock_price": 183.105, "utc_time": 1773769090000}, {"instrument": "NVDA", "mid_signal": -21702, "gamma_signal": -3943, "vega_signal": -1674, "option_type": "C", "stock_price": 183.13, "utc_time": 1773769095000}, {"instrument": "NVDA", "mid_signal": -426853, "gamma_signal": 51251, "vega_signal": 19753, "option_type": "P", "stock_price": 183.13, "utc_time": 1773769095000}, {"instrument": "NVDA", "mid_signal": -147928, "gamma_signal": -43173, "vega_signal": -17034, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769100000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": -4822, "vega_signal": -2382, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769100000}, {"instrument": "NVDA", "mid_signal": -593472, "gamma_signal": -175728, "vega_signal": -70055, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769105000}, {"instrument": "NVDA", "mid_signal": 44081, "gamma_signal": 6650, "vega_signal": 2907, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769105000}, {"instrument": "NVDA", "mid_signal": 82632, "gamma_signal": 20901, "vega_signal": 8313, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769110000}, {"instrument": "NVDA", "mid_signal": 22528, "gamma_signal": -6699, "vega_signal": -3027, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769110000}, {"instrument": "NVDA", "mid_signal": -86274, "gamma_signal": -12532, "vega_signal": -3555, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769115000}, {"instrument": "NVDA", "mid_signal": 35205, "gamma_signal": -4285, "vega_signal": -1624, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769115000}, {"instrument": "NVDA", "mid_signal": -29522, "gamma_signal": -8322, "vega_signal": -3299, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769120000}, {"instrument": "NVDA", "mid_signal": -33833, "gamma_signal": -11580, "vega_signal": -5762, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769120000}, {"instrument": "NVDA", "mid_signal": 53158, "gamma_signal": 10223, "vega_signal": 4217, "option_type": "C", "stock_price": 183.11, "utc_time": 1773769125000}, {"instrument": "NVDA", "mid_signal": 89657, "gamma_signal": -19915, "vega_signal": -8317, "option_type": "P", "stock_price": 183.11, "utc_time": 1773769125000}, {"instrument": "NVDA", "mid_signal": 90041, "gamma_signal": 26571, "vega_signal": 10493, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769130000}, {"instrument": "NVDA", "mid_signal": 85035, "gamma_signal": -19053, "vega_signal": -7960, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769130000}, {"instrument": "NVDA", "mid_signal": 3719, "gamma_signal": 1543, "vega_signal": 636, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769135000}, {"instrument": "NVDA", "mid_signal": 89971, "gamma_signal": -18372, "vega_signal": -7545, "option_type": "P", "stock_price": 183.09, "utc_time": 1773769135000}, {"instrument": "NVDA", "mid_signal": 90044, "gamma_signal": 21812, "vega_signal": 8771, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769140000}, {"instrument": "NVDA", "mid_signal": 273066, "gamma_signal": -109885, "vega_signal": -71322, "option_type": "P", "stock_price": 183.085, "utc_time": 1773769140000}, {"instrument": "NVDA", "mid_signal": -97777, "gamma_signal": -16657, "vega_signal": -6953, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769145000}, {"instrument": "NVDA", "mid_signal": -4314, "gamma_signal": 1264, "vega_signal": 566, "option_type": "P", "stock_price": 183.09, "utc_time": 1773769145000}, {"instrument": "NVDA", "mid_signal": 145928, "gamma_signal": 14534, "vega_signal": 6535, "option_type": "C", "stock_price": 183.095, "utc_time": 1773769150000}, {"instrument": "NVDA", "mid_signal": 21568, "gamma_signal": -6320, "vega_signal": -2830, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769150000}, {"instrument": "NVDA", "mid_signal": -110804, "gamma_signal": -30018, "vega_signal": -12022, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769155000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": 2907, "vega_signal": 1329, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769155000}, {"instrument": "NVDA", "mid_signal": -72510, "gamma_signal": -25785, "vega_signal": -10075, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769160000}, {"instrument": "NVDA", "mid_signal": -94258, "gamma_signal": 5534, "vega_signal": 2145, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769160000}, {"instrument": "NVDA", "mid_signal": 16752, "gamma_signal": 5320, "vega_signal": 2129, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769165000}, {"instrument": "NVDA", "mid_signal": -151797, "gamma_signal": 41002, "vega_signal": 18149, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769165000}, {"instrument": "NVDA", "mid_signal": 40851, "gamma_signal": 6897, "vega_signal": 2901, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769170000}, {"instrument": "NVDA", "mid_signal": -70671, "gamma_signal": 20400, "vega_signal": 9167, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769170000}, {"instrument": "NVDA", "mid_signal": 990, "gamma_signal": -9997, "vega_signal": -3762, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769175000}, {"instrument": "NVDA", "mid_signal": -102176, "gamma_signal": 28461, "vega_signal": 12692, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769175000}, {"instrument": "NVDA", "mid_signal": 292758, "gamma_signal": 53262, "vega_signal": 22462, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769180000}, {"instrument": "NVDA", "mid_signal": -193351, "gamma_signal": 44432, "vega_signal": 18723, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769180000}, {"instrument": "NVDA", "mid_signal": 5806, "gamma_signal": 1645, "vega_signal": 655, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769185000}, {"instrument": "NVDA", "mid_signal": -123026, "gamma_signal": 13643, "vega_signal": 5752, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769185000}, {"instrument": "NVDA", "mid_signal": 50159, "gamma_signal": 8537, "vega_signal": 3657, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769190000}, {"instrument": "NVDA", "mid_signal": 191523, "gamma_signal": -42586, "vega_signal": -18341, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769190000}, {"instrument": "NVDA", "mid_signal": -48803, "gamma_signal": -19269, "vega_signal": -7783, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769195000}, {"instrument": "NVDA", "mid_signal": 32971, "gamma_signal": -6662, "vega_signal": -2820, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769195000}, {"instrument": "NVDA", "mid_signal": 11611, "gamma_signal": 3290, "vega_signal": 1309, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769200000}, {"instrument": "NVDA", "mid_signal": 43096, "gamma_signal": 6264, "vega_signal": 2773, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769200000}, {"instrument": "NVDA", "mid_signal": -82543, "gamma_signal": -14341, "vega_signal": -6017, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769205000}, {"instrument": "NVDA", "mid_signal": -105995, "gamma_signal": 30596, "vega_signal": 13749, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769205000}, {"instrument": "NVDA", "mid_signal": 56667, "gamma_signal": 14888, "vega_signal": 5963, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769210000}, {"instrument": "NVDA", "mid_signal": 344058, "gamma_signal": -60188, "vega_signal": -25068, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769210000}, {"instrument": "NVDA", "mid_signal": -30642, "gamma_signal": -5173, "vega_signal": -2176, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769215000}, {"instrument": "NVDA", "mid_signal": 4417, "gamma_signal": -1275, "vega_signal": -573, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769215000}, {"instrument": "NVDA", "mid_signal": 274324, "gamma_signal": 78904, "vega_signal": 31359, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769220000}, {"instrument": "NVDA", "mid_signal": 127090, "gamma_signal": -62021, "vega_signal": -28410, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769220000}, {"instrument": "NVDA", "mid_signal": 4953, "gamma_signal": 1096, "vega_signal": 439, "option_type": "C", "stock_price": 182.99, "utc_time": 1773769225000}, {"instrument": "NVDA", "mid_signal": -501731, "gamma_signal": 80838, "vega_signal": 32922, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769225000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": 1663, "vega_signal": 654, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769230000}, {"instrument": "NVDA", "mid_signal": -332685, "gamma_signal": 116875, "vega_signal": 53510, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769230000}, {"instrument": "NVDA", "mid_signal": -8135, "gamma_signal": 387, "vega_signal": 84, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769235000}, {"instrument": "NVDA", "mid_signal": 747739, "gamma_signal": -212148, "vega_signal": -96166, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769235000}, {"instrument": "NVDA", "mid_signal": -10251, "gamma_signal": -1736, "vega_signal": -725, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769240000}, {"instrument": "NVDA", "mid_signal": 11671, "gamma_signal": -2213, "vega_signal": -875, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769240000}, {"instrument": "NVDA", "mid_signal": -28998, "gamma_signal": -8314, "vega_signal": -3271, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769245000}, {"instrument": "NVDA", "mid_signal": 17262, "gamma_signal": -3840, "vega_signal": -1610, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769250000}, {"instrument": "NVDA", "mid_signal": -36286, "gamma_signal": 10907, "vega_signal": 5015, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769250000}, {"instrument": "NVDA", "mid_signal": 568489, "gamma_signal": 163014, "vega_signal": 64155, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769255000}, {"instrument": "NVDA", "mid_signal": -4247, "gamma_signal": 1491, "vega_signal": 718, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769255000}, {"instrument": "NVDA", "mid_signal": -517487, "gamma_signal": -149566, "vega_signal": -58808, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769260000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": -746, "vega_signal": -359, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769260000}, {"instrument": "NVDA", "mid_signal": -128586, "gamma_signal": -5438, "vega_signal": -2615, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769265000}, {"instrument": "NVDA", "mid_signal": -48310, "gamma_signal": 10431, "vega_signal": 4347, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769265000}, {"instrument": "NVDA", "mid_signal": 81018, "gamma_signal": 24159, "vega_signal": 9619, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769270000}, {"instrument": "NVDA", "mid_signal": -156891, "gamma_signal": 19267, "vega_signal": 7878, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769270000}, {"instrument": "NVDA", "mid_signal": 31244, "gamma_signal": 9330, "vega_signal": 3716, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769275000}, {"instrument": "NVDA", "mid_signal": -12485, "gamma_signal": 3003, "vega_signal": 1298, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769275000}, {"instrument": "NVDA", "mid_signal": 8310, "gamma_signal": 2678, "vega_signal": 1057, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769280000}, {"instrument": "NVDA", "mid_signal": 1045577, "gamma_signal": -303790, "vega_signal": -138537, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769280000}, {"instrument": "NVDA", "mid_signal": 10161, "gamma_signal": 1734, "vega_signal": 725, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769285000}, {"instrument": "NVDA", "mid_signal": 40069, "gamma_signal": 11551, "vega_signal": 4551, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769290000}, {"instrument": "NVDA", "mid_signal": 7164, "gamma_signal": -1364, "vega_signal": -527, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769295000}, {"instrument": "NVDA", "mid_signal": -20755, "gamma_signal": 3415, "vega_signal": 1373, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769295000}, {"instrument": "NVDA", "mid_signal": 538599, "gamma_signal": 91904, "vega_signal": 38454, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769300000}, {"instrument": "NVDA", "mid_signal": 262959, "gamma_signal": -34232, "vega_signal": -13255, "option_type": "P", "stock_price": 183.08, "utc_time": 1773769300000}, {"instrument": "NVDA", "mid_signal": -171738, "gamma_signal": -24220, "vega_signal": -10401, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769305000}, {"instrument": "NVDA", "mid_signal": 34491, "gamma_signal": -7772, "vega_signal": -3299, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769305000}, {"instrument": "NVDA", "mid_signal": -57248, "gamma_signal": -16503, "vega_signal": -6503, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769310000}, {"instrument": "NVDA", "mid_signal": -1456205, "gamma_signal": -417070, "vega_signal": -164419, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769315000}, {"instrument": "NVDA", "mid_signal": -6550, "gamma_signal": 127, "vega_signal": -127, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769315000}, {"instrument": "NVDA", "mid_signal": -68492, "gamma_signal": -3824, "vega_signal": -1822, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769320000}, {"instrument": "NVDA", "mid_signal": -146010, "gamma_signal": 60369, "vega_signal": 27193, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769320000}, {"instrument": "NVDA", "mid_signal": 27197, "gamma_signal": 8965, "vega_signal": 3561, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769325000}, {"instrument": "NVDA", "mid_signal": -586475, "gamma_signal": -61484, "vega_signal": -26994, "option_type": "C", "stock_price": 182.95, "utc_time": 1773769330000}, {"instrument": "NVDA", "mid_signal": 42229, "gamma_signal": -10376, "vega_signal": -4501, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769330000}, {"instrument": "NVDA", "mid_signal": -122057, "gamma_signal": -62494, "vega_signal": -23862, "option_type": "C", "stock_price": 182.925, "utc_time": 1773769335000}, {"instrument": "NVDA", "mid_signal": -32814, "gamma_signal": 7109, "vega_signal": 2973, "option_type": "P", "stock_price": 182.925, "utc_time": 1773769335000}, {"instrument": "NVDA", "mid_signal": 300631, "gamma_signal": 83396, "vega_signal": 32924, "option_type": "C", "stock_price": 182.985, "utc_time": 1773769340000}, {"instrument": "NVDA", "mid_signal": 227592, "gamma_signal": -65286, "vega_signal": -29355, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769340000}, {"instrument": "NVDA", "mid_signal": 478757, "gamma_signal": 139900, "vega_signal": 55182, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769345000}, {"instrument": "NVDA", "mid_signal": 55120, "gamma_signal": -5396, "vega_signal": -1889, "option_type": "P", "stock_price": 183, "utc_time": 1773769345000}, {"instrument": "NVDA", "mid_signal": 266447, "gamma_signal": 95582, "vega_signal": 38515, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769350000}, {"instrument": "NVDA", "mid_signal": 406956, "gamma_signal": -92724, "vega_signal": -40920, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769350000}, {"instrument": "NVDA", "mid_signal": 307769, "gamma_signal": 27619, "vega_signal": 12635, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769355000}, {"instrument": "NVDA", "mid_signal": 9108, "gamma_signal": -2617, "vega_signal": -1163, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769355000}, {"instrument": "NVDA", "mid_signal": 187159, "gamma_signal": 55432, "vega_signal": 21886, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769360000}, {"instrument": "NVDA", "mid_signal": 9985, "gamma_signal": 1735, "vega_signal": 727, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769365000}, {"instrument": "NVDA", "mid_signal": -15553, "gamma_signal": -3362, "vega_signal": -1369, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769370000}, {"instrument": "NVDA", "mid_signal": 4553, "gamma_signal": -1308, "vega_signal": -581, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769370000}, {"instrument": "NVDA", "mid_signal": -589071, "gamma_signal": -103192, "vega_signal": -43353, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769375000}, {"instrument": "NVDA", "mid_signal": 8309, "gamma_signal": -1761, "vega_signal": -727, "option_type": "P", "stock_price": 183.055, "utc_time": 1773769375000}, {"instrument": "NVDA", "mid_signal": -100744, "gamma_signal": -3887, "vega_signal": -1702, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769380000}, {"instrument": "NVDA", "mid_signal": 34033, "gamma_signal": -7901, "vega_signal": -3344, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769380000}, {"instrument": "NVDA", "mid_signal": -62992, "gamma_signal": -18581, "vega_signal": -7249, "option_type": "C", "stock_price": 182.99, "utc_time": 1773769385000}, {"instrument": "NVDA", "mid_signal": -12048, "gamma_signal": 4240, "vega_signal": 1959, "option_type": "P", "stock_price": 182.99, "utc_time": 1773769385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.005, "utc_time": 1773769390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.005, "utc_time": 1773769390000}, {"instrument": "NVDA", "mid_signal": 26687, "gamma_signal": 6616, "vega_signal": 2652, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769395000}, {"instrument": "NVDA", "mid_signal": -9105, "gamma_signal": 2616, "vega_signal": 1163, "option_type": "P", "stock_price": 182.995, "utc_time": 1773769395000}, {"instrument": "NVDA", "mid_signal": 55603, "gamma_signal": 15983, "vega_signal": 6220, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769400000}, {"instrument": "NVDA", "mid_signal": -77949, "gamma_signal": 19269, "vega_signal": 8284, "option_type": "P", "stock_price": 182.975, "utc_time": 1773769400000}, {"instrument": "NVDA", "mid_signal": 238113, "gamma_signal": 69245, "vega_signal": 27168, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769405000}, {"instrument": "NVDA", "mid_signal": -73954, "gamma_signal": 9244, "vega_signal": 3512, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769405000}, {"instrument": "NVDA", "mid_signal": 117842, "gamma_signal": 33068, "vega_signal": 13016, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769410000}, {"instrument": "NVDA", "mid_signal": -39673, "gamma_signal": -14779, "vega_signal": -5970, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769415000}, {"instrument": "NVDA", "mid_signal": 8640, "gamma_signal": -2801, "vega_signal": -1284, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769415000}, {"instrument": "NVDA", "mid_signal": -45350, "gamma_signal": -13188, "vega_signal": -5174, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769420000}, {"instrument": "NVDA", "mid_signal": 42472, "gamma_signal": 9074, "vega_signal": 3693, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769425000}, {"instrument": "NVDA", "mid_signal": -84584, "gamma_signal": 15549, "vega_signal": 6061, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769425000}, {"instrument": "NVDA", "mid_signal": -20230, "gamma_signal": -3482, "vega_signal": -1450, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769430000}, {"instrument": "NVDA", "mid_signal": 58918, "gamma_signal": -7038, "vega_signal": -2648, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769430000}, {"instrument": "NVDA", "mid_signal": -600125, "gamma_signal": -156125, "vega_signal": -61956, "option_type": "C", "stock_price": 182.89, "utc_time": 1773769435000}, {"instrument": "NVDA", "mid_signal": -294222, "gamma_signal": 45778, "vega_signal": 18476, "option_type": "P", "stock_price": 182.875, "utc_time": 1773769435000}, {"instrument": "NVDA", "mid_signal": 108983, "gamma_signal": 13650, "vega_signal": 5812, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769440000}, {"instrument": "NVDA", "mid_signal": 155184, "gamma_signal": -33475, "vega_signal": -13772, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769440000}, {"instrument": "NVDA", "mid_signal": 119197, "gamma_signal": 11483, "vega_signal": 5135, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769445000}, {"instrument": "NVDA", "mid_signal": 182487, "gamma_signal": -51623, "vega_signal": -22887, "option_type": "P", "stock_price": 182.95, "utc_time": 1773769445000}, {"instrument": "NVDA", "mid_signal": -10114, "gamma_signal": -1741, "vega_signal": -725, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769450000}, {"instrument": "NVDA", "mid_signal": -30742, "gamma_signal": 6276, "vega_signal": 2504, "option_type": "P", "stock_price": 182.955, "utc_time": 1773769450000}, {"instrument": "NVDA", "mid_signal": 1169710, "gamma_signal": 336633, "vega_signal": 131532, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769455000}, {"instrument": "NVDA", "mid_signal": 44490, "gamma_signal": -12928, "vega_signal": -5741, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769455000}, {"instrument": "NVDA", "mid_signal": -148727, "gamma_signal": -58314, "vega_signal": -23513, "option_type": "C", "stock_price": 182.925, "utc_time": 1773769460000}, {"instrument": "NVDA", "mid_signal": 11942, "gamma_signal": -842, "vega_signal": -221, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769460000}, {"instrument": "NVDA", "mid_signal": -66572, "gamma_signal": -19404, "vega_signal": -7681, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769465000}, {"instrument": "NVDA", "mid_signal": -4529, "gamma_signal": 1321, "vega_signal": 579, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769465000}, {"instrument": "NVDA", "mid_signal": 436379, "gamma_signal": 67184, "vega_signal": 28202, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769470000}, {"instrument": "NVDA", "mid_signal": -35982, "gamma_signal": 10091, "vega_signal": 4550, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769470000}, {"instrument": "NVDA", "mid_signal": -38826, "gamma_signal": -11316, "vega_signal": -4480, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769475000}, {"instrument": "NVDA", "mid_signal": -6700, "gamma_signal": 3924, "vega_signal": 1875, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769475000}, {"instrument": "NVDA", "mid_signal": 19767, "gamma_signal": 5493, "vega_signal": 2168, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769480000}, {"instrument": "NVDA", "mid_signal": -99449, "gamma_signal": 6264, "vega_signal": 2451, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769480000}, {"instrument": "NVDA", "mid_signal": -77477, "gamma_signal": -16807, "vega_signal": -6832, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769485000}, {"instrument": "NVDA", "mid_signal": 12819, "gamma_signal": -1642, "vega_signal": -636, "option_type": "P", "stock_price": 182.915, "utc_time": 1773769485000}, {"instrument": "NVDA", "mid_signal": -9945, "gamma_signal": -1744, "vega_signal": -726, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773769490000}, {"instrument": "NVDA", "mid_signal": -75990, "gamma_signal": -11489, "vega_signal": -4864, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769495000}, {"instrument": "NVDA", "mid_signal": -413251, "gamma_signal": 70588, "vega_signal": 28322, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769495000}, {"instrument": "NVDA", "mid_signal": -11037, "gamma_signal": -4920, "vega_signal": -2192, "option_type": "C", "stock_price": 182.87, "utc_time": 1773769500000}, {"instrument": "NVDA", "mid_signal": -457731, "gamma_signal": 83962, "vega_signal": 34342, "option_type": "P", "stock_price": 182.87, "utc_time": 1773769500000}, {"instrument": "NVDA", "mid_signal": 162379, "gamma_signal": 26541, "vega_signal": 11153, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769505000}, {"instrument": "NVDA", "mid_signal": 9057, "gamma_signal": -2641, "vega_signal": -1158, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769510000}, {"instrument": "NVDA", "mid_signal": 174973, "gamma_signal": -37240, "vega_signal": -15249, "option_type": "P", "stock_price": 182.89, "utc_time": 1773769510000}, {"instrument": "NVDA", "mid_signal": -540946, "gamma_signal": -3742, "vega_signal": -4122, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769515000}, {"instrument": "NVDA", "mid_signal": -31953, "gamma_signal": 5589, "vega_signal": 2340, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769515000}, {"instrument": "NVDA", "mid_signal": 39939, "gamma_signal": 7017, "vega_signal": 2903, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769520000}, {"instrument": "NVDA", "mid_signal": -40418, "gamma_signal": 8782, "vega_signal": 3659, "option_type": "P", "stock_price": 182.89, "utc_time": 1773769520000}, {"instrument": "NVDA", "mid_signal": -9986, "gamma_signal": -1755, "vega_signal": -726, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769525000}, {"instrument": "NVDA", "mid_signal": -16897, "gamma_signal": 6125, "vega_signal": 2852, "option_type": "P", "stock_price": 182.895, "utc_time": 1773769525000}, {"instrument": "NVDA", "mid_signal": -158311, "gamma_signal": -17049, "vega_signal": -7483, "option_type": "C", "stock_price": 182.85, "utc_time": 1773769530000}, {"instrument": "NVDA", "mid_signal": -169654, "gamma_signal": 39671, "vega_signal": 16667, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769530000}, {"instrument": "NVDA", "mid_signal": 66, "gamma_signal": -52, "vega_signal": -591, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.85, "utc_time": 1773769535000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": 977, "vega_signal": 393, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769540000}, {"instrument": "NVDA", "mid_signal": -87455, "gamma_signal": 19005, "vega_signal": 7831, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769540000}, {"instrument": "NVDA", "mid_signal": 9694, "gamma_signal": 3908, "vega_signal": 1570, "option_type": "C", "stock_price": 182.825, "utc_time": 1773769545000}, {"instrument": "NVDA", "mid_signal": -52627, "gamma_signal": 8297, "vega_signal": 3412, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769545000}, {"instrument": "NVDA", "mid_signal": 99810, "gamma_signal": 17537, "vega_signal": 7254, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769550000}, {"instrument": "NVDA", "mid_signal": -49756, "gamma_signal": 10615, "vega_signal": 4351, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769550000}, {"instrument": "NVDA", "mid_signal": -76433, "gamma_signal": 4978, "vega_signal": 1213, "option_type": "C", "stock_price": 182.825, "utc_time": 1773769555000}, {"instrument": "NVDA", "mid_signal": 36401, "gamma_signal": -4158, "vega_signal": -1515, "option_type": "P", "stock_price": 182.835, "utc_time": 1773769555000}, {"instrument": "NVDA", "mid_signal": -6597, "gamma_signal": -3249, "vega_signal": -1324, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769560000}, {"instrument": "NVDA", "mid_signal": -16589, "gamma_signal": 3539, "vega_signal": 1451, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769560000}, {"instrument": "NVDA", "mid_signal": 39972, "gamma_signal": 5987, "vega_signal": 2570, "option_type": "C", "stock_price": 182.85, "utc_time": 1773769565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769570000}, {"instrument": "NVDA", "mid_signal": -120660, "gamma_signal": 22266, "vega_signal": 8722, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769570000}, {"instrument": "NVDA", "mid_signal": -9980, "gamma_signal": -1754, "vega_signal": -725, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769575000}, {"instrument": "NVDA", "mid_signal": -187633, "gamma_signal": 24459, "vega_signal": 9545, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769580000}, {"instrument": "NVDA", "mid_signal": -21856, "gamma_signal": 5705, "vega_signal": 2460, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769580000}, {"instrument": "NVDA", "mid_signal": 48136, "gamma_signal": 14391, "vega_signal": 5656, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769585000}, {"instrument": "NVDA", "mid_signal": -117381, "gamma_signal": 30347, "vega_signal": 13039, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769585000}, {"instrument": "NVDA", "mid_signal": -403339, "gamma_signal": -120899, "vega_signal": -47572, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769590000}, {"instrument": "NVDA", "mid_signal": -19786, "gamma_signal": 7089, "vega_signal": 3236, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769590000}, {"instrument": "NVDA", "mid_signal": -736322, "gamma_signal": -168588, "vega_signal": -69494, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769595000}, {"instrument": "NVDA", "mid_signal": 174922, "gamma_signal": -32606, "vega_signal": -13019, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769595000}, {"instrument": "NVDA", "mid_signal": -43392, "gamma_signal": -7147, "vega_signal": -3006, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769600000}, {"instrument": "NVDA", "mid_signal": 236509, "gamma_signal": -48790, "vega_signal": -19986, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769605000}, {"instrument": "NVDA", "mid_signal": 119045, "gamma_signal": -32186, "vega_signal": -13940, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769605000}, {"instrument": "NVDA", "mid_signal": -5575, "gamma_signal": -3224, "vega_signal": -1543, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769610000}, {"instrument": "NVDA", "mid_signal": -104096, "gamma_signal": 9456, "vega_signal": 3348, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769610000}, {"instrument": "NVDA", "mid_signal": -57064, "gamma_signal": -20203, "vega_signal": -7986, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769615000}, {"instrument": "NVDA", "mid_signal": -6314, "gamma_signal": 3176, "vega_signal": 1486, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769615000}, {"instrument": "NVDA", "mid_signal": -9749, "gamma_signal": -1749, "vega_signal": -727, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769620000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": -1771, "vega_signal": -727, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769620000}, {"instrument": "NVDA", "mid_signal": 18547, "gamma_signal": 2050, "vega_signal": 923, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769625000}, {"instrument": "NVDA", "mid_signal": -15099, "gamma_signal": -3349, "vega_signal": -1355, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769630000}, {"instrument": "NVDA", "mid_signal": 12984, "gamma_signal": -1615, "vega_signal": -626, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769630000}, {"instrument": "NVDA", "mid_signal": 35984, "gamma_signal": 6344, "vega_signal": 2661, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769635000}, {"instrument": "NVDA", "mid_signal": 30991, "gamma_signal": 8233, "vega_signal": 3231, "option_type": "C", "stock_price": 182.775, "utc_time": 1773769640000}, {"instrument": "NVDA", "mid_signal": -12984, "gamma_signal": 1615, "vega_signal": 626, "option_type": "P", "stock_price": 182.805, "utc_time": 1773769640000}, {"instrument": "NVDA", "mid_signal": 1042843, "gamma_signal": 321475, "vega_signal": 123497, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769645000}, {"instrument": "NVDA", "mid_signal": 260193, "gamma_signal": -32470, "vega_signal": -12475, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769645000}, {"instrument": "NVDA", "mid_signal": -174628, "gamma_signal": -52383, "vega_signal": -19619, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769650000}, {"instrument": "NVDA", "mid_signal": -17040, "gamma_signal": 3585, "vega_signal": 1453, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769650000}, {"instrument": "NVDA", "mid_signal": -811448, "gamma_signal": -255267, "vega_signal": -97917, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769655000}, {"instrument": "NVDA", "mid_signal": 42599, "gamma_signal": -8963, "vega_signal": -3633, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769655000}, {"instrument": "NVDA", "mid_signal": -29279, "gamma_signal": -5361, "vega_signal": -2180, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769660000}, {"instrument": "NVDA", "mid_signal": -42604, "gamma_signal": 8964, "vega_signal": 3633, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769660000}, {"instrument": "NVDA", "mid_signal": -33763, "gamma_signal": -5523, "vega_signal": -2282, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769665000}, {"instrument": "NVDA", "mid_signal": -25555, "gamma_signal": 5377, "vega_signal": 2179, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769665000}, {"instrument": "NVDA", "mid_signal": -230616, "gamma_signal": -51906, "vega_signal": -20815, "option_type": "C", "stock_price": 182.73, "utc_time": 1773769670000}, {"instrument": "NVDA", "mid_signal": -371441, "gamma_signal": 77795, "vega_signal": 31571, "option_type": "P", "stock_price": 182.725, "utc_time": 1773769670000}, {"instrument": "NVDA", "mid_signal": -159505, "gamma_signal": -51612, "vega_signal": -19747, "option_type": "C", "stock_price": 182.7, "utc_time": 1773769675000}, {"instrument": "NVDA", "mid_signal": -273488, "gamma_signal": 57738, "vega_signal": 23439, "option_type": "P", "stock_price": 182.71, "utc_time": 1773769675000}, {"instrument": "NVDA", "mid_signal": 19914, "gamma_signal": -216, "vega_signal": -110, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769680000}, {"instrument": "NVDA", "mid_signal": -9264, "gamma_signal": 2703, "vega_signal": 1170, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769680000}, {"instrument": "NVDA", "mid_signal": -1192396, "gamma_signal": -467810, "vega_signal": -185611, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769685000}, {"instrument": "NVDA", "mid_signal": -8519, "gamma_signal": 1793, "vega_signal": 727, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769690000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": -787, "vega_signal": -359, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769690000}, {"instrument": "NVDA", "mid_signal": 9759, "gamma_signal": 1787, "vega_signal": 727, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769695000}, {"instrument": "NVDA", "mid_signal": 32428, "gamma_signal": -9463, "vega_signal": -4095, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769700000}, {"instrument": "NVDA", "mid_signal": 882777, "gamma_signal": 160531, "vega_signal": 65483, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769705000}, {"instrument": "NVDA", "mid_signal": -147702, "gamma_signal": -23071, "vega_signal": -9499, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769710000}, {"instrument": "NVDA", "mid_signal": -295, "gamma_signal": 118, "vega_signal": 74, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769710000}, {"instrument": "NVDA", "mid_signal": -15281, "gamma_signal": -7747, "vega_signal": -3512, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769715000}, {"instrument": "NVDA", "mid_signal": -34070, "gamma_signal": 7193, "vega_signal": 2905, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769715000}, {"instrument": "NVDA", "mid_signal": -1027, "gamma_signal": -469, "vega_signal": -207, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769720000}, {"instrument": "NVDA", "mid_signal": -2187, "gamma_signal": 790, "vega_signal": 365, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769720000}, {"instrument": "NVDA", "mid_signal": 7411, "gamma_signal": 2339, "vega_signal": 935, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769725000}, {"instrument": "NVDA", "mid_signal": 51111, "gamma_signal": -10790, "vega_signal": -4358, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769725000}, {"instrument": "NVDA", "mid_signal": 29271, "gamma_signal": 5345, "vega_signal": 2179, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769730000}, {"instrument": "NVDA", "mid_signal": -512384, "gamma_signal": 146537, "vega_signal": 63210, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769730000}, {"instrument": "NVDA", "mid_signal": -9247, "gamma_signal": -4217, "vega_signal": -1861, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769740000}, {"instrument": "NVDA", "mid_signal": 9757, "gamma_signal": 1782, "vega_signal": 726, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769745000}, {"instrument": "NVDA", "mid_signal": -109053, "gamma_signal": -31166, "vega_signal": -12053, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769750000}, {"instrument": "NVDA", "mid_signal": 34207, "gamma_signal": -2903, "vega_signal": -860, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769750000}, {"instrument": "NVDA", "mid_signal": -13843, "gamma_signal": -6312, "vega_signal": -2772, "option_type": "C", "stock_price": 182.765, "utc_time": 1773769755000}, {"instrument": "NVDA", "mid_signal": -8516, "gamma_signal": 1798, "vega_signal": 726, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769755000}, {"instrument": "NVDA", "mid_signal": 36548, "gamma_signal": 10935, "vega_signal": 4678, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769760000}, {"instrument": "NVDA", "mid_signal": 47529, "gamma_signal": -10405, "vega_signal": -4220, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769760000}, {"instrument": "NVDA", "mid_signal": -560169, "gamma_signal": -167691, "vega_signal": -64465, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769765000}, {"instrument": "NVDA", "mid_signal": 14991, "gamma_signal": -513, "vega_signal": -155, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769770000}, {"instrument": "NVDA", "mid_signal": 17141, "gamma_signal": -3620, "vega_signal": -1453, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769775000}, {"instrument": "NVDA", "mid_signal": -8570, "gamma_signal": 1810, "vega_signal": 726, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.835, "utc_time": 1773769780000}, {"instrument": "NVDA", "mid_signal": -44606, "gamma_signal": 12776, "vega_signal": 5512, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769780000}, {"instrument": "NVDA", "mid_signal": 36506, "gamma_signal": 11327, "vega_signal": 4342, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769785000}, {"instrument": "NVDA", "mid_signal": 173, "gamma_signal": -51, "vega_signal": -58, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769785000}, {"instrument": "NVDA", "mid_signal": 57380, "gamma_signal": 17804, "vega_signal": 6825, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769790000}, {"instrument": "NVDA", "mid_signal": -2415, "gamma_signal": 905, "vega_signal": 635, "option_type": "P", "stock_price": 182.835, "utc_time": 1773769790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769795000}, {"instrument": "NVDA", "mid_signal": 8572, "gamma_signal": -1810, "vega_signal": -727, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769795000}, {"instrument": "NVDA", "mid_signal": -97931, "gamma_signal": -20547, "vega_signal": -8259, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769800000}, {"instrument": "NVDA", "mid_signal": 46801, "gamma_signal": -13571, "vega_signal": -5878, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769800000}, {"instrument": "NVDA", "mid_signal": -604907, "gamma_signal": -187692, "vega_signal": -71956, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769805000}, {"instrument": "NVDA", "mid_signal": -532, "gamma_signal": 216, "vega_signal": 121, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769805000}, {"instrument": "NVDA", "mid_signal": 104318, "gamma_signal": 32368, "vega_signal": 12409, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769810000}, {"instrument": "NVDA", "mid_signal": 67079, "gamma_signal": 19595, "vega_signal": 7551, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769815000}, {"instrument": "NVDA", "mid_signal": 2902, "gamma_signal": -1023, "vega_signal": -576, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769815000}, {"instrument": "NVDA", "mid_signal": 97084, "gamma_signal": 17934, "vega_signal": 7266, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769820000}, {"instrument": "NVDA", "mid_signal": -58467, "gamma_signal": -18025, "vega_signal": -6886, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769825000}, {"instrument": "NVDA", "mid_signal": 42231, "gamma_signal": -9019, "vega_signal": -3628, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769825000}, {"instrument": "NVDA", "mid_signal": -480896, "gamma_signal": -75751, "vega_signal": -31209, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769830000}, {"instrument": "NVDA", "mid_signal": 4354, "gamma_signal": -1566, "vega_signal": -727, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769835000}, {"instrument": "NVDA", "mid_signal": 705, "gamma_signal": -227, "vega_signal": -209, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769835000}, {"instrument": "NVDA", "mid_signal": 19658, "gamma_signal": 3563, "vega_signal": 1451, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769840000}, {"instrument": "NVDA", "mid_signal": -13049, "gamma_signal": 3141, "vega_signal": 1308, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769840000}, {"instrument": "NVDA", "mid_signal": 19657, "gamma_signal": 3563, "vega_signal": 1451, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769845000}, {"instrument": "NVDA", "mid_signal": -46057, "gamma_signal": 13376, "vega_signal": 5828, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769845000}, {"instrument": "NVDA", "mid_signal": -18264, "gamma_signal": -5, "vega_signal": -5, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769850000}, {"instrument": "NVDA", "mid_signal": 40749, "gamma_signal": -7918, "vega_signal": -2977, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769850000}, {"instrument": "NVDA", "mid_signal": -103285, "gamma_signal": -13769, "vega_signal": -5615, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769855000}, {"instrument": "NVDA", "mid_signal": -341261, "gamma_signal": 46983, "vega_signal": 17968, "option_type": "P", "stock_price": 182.75, "utc_time": 1773769855000}, {"instrument": "NVDA", "mid_signal": -279408, "gamma_signal": -138185, "vega_signal": -61916, "option_type": "C", "stock_price": 182.76, "utc_time": 1773769860000}, {"instrument": "NVDA", "mid_signal": -4354, "gamma_signal": 1566, "vega_signal": 727, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769860000}, {"instrument": "NVDA", "mid_signal": 5314, "gamma_signal": 1638, "vega_signal": 626, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769865000}, {"instrument": "NVDA", "mid_signal": 8443, "gamma_signal": -1803, "vega_signal": -725, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769865000}, {"instrument": "NVDA", "mid_signal": -3252, "gamma_signal": -695, "vega_signal": -211, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769870000}, {"instrument": "NVDA", "mid_signal": -115536, "gamma_signal": 11703, "vega_signal": 3866, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769870000}, {"instrument": "NVDA", "mid_signal": -8249, "gamma_signal": -3775, "vega_signal": -1658, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769875000}, {"instrument": "NVDA", "mid_signal": 3162, "gamma_signal": 328, "vega_signal": 479, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769875000}, {"instrument": "NVDA", "mid_signal": -1080, "gamma_signal": -496, "vega_signal": -245, "option_type": "C", "stock_price": 182.76, "utc_time": 1773769880000}, {"instrument": "NVDA", "mid_signal": -42214, "gamma_signal": 9015, "vega_signal": 3626, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769880000}, {"instrument": "NVDA", "mid_signal": 67905, "gamma_signal": 21097, "vega_signal": 8066, "option_type": "C", "stock_price": 182.795, "utc_time": 1773769885000}, {"instrument": "NVDA", "mid_signal": 31914, "gamma_signal": -8576, "vega_signal": -3660, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769885000}, {"instrument": "NVDA", "mid_signal": 83590, "gamma_signal": 25971, "vega_signal": 9929, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.795, "utc_time": 1773769890000}, {"instrument": "NVDA", "mid_signal": 537486, "gamma_signal": 169206, "vega_signal": 64600, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769895000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": -2708, "vega_signal": -1174, "option_type": "P", "stock_price": 182.87, "utc_time": 1773769895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769900000}, {"instrument": "NVDA", "mid_signal": 313384, "gamma_signal": -79966, "vega_signal": -34209, "option_type": "P", "stock_price": 182.9, "utc_time": 1773769900000}, {"instrument": "NVDA", "mid_signal": -114987, "gamma_signal": -35725, "vega_signal": -13659, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769905000}, {"instrument": "NVDA", "mid_signal": -15019, "gamma_signal": 706, "vega_signal": -177, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769905000}, {"instrument": "NVDA", "mid_signal": 33758, "gamma_signal": 15151, "vega_signal": 5774, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769910000}, {"instrument": "NVDA", "mid_signal": -29219, "gamma_signal": 1316, "vega_signal": 230, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769910000}, {"instrument": "NVDA", "mid_signal": 104543, "gamma_signal": 32480, "vega_signal": 12418, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769915000}, {"instrument": "NVDA", "mid_signal": -4564, "gamma_signal": -170, "vega_signal": -109, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769915000}, {"instrument": "NVDA", "mid_signal": -300596, "gamma_signal": -34243, "vega_signal": -14348, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769920000}, {"instrument": "NVDA", "mid_signal": 119797, "gamma_signal": -25351, "vega_signal": -10168, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769920000}, {"instrument": "NVDA", "mid_signal": 2661659, "gamma_signal": 268194, "vega_signal": 117671, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769925000}, {"instrument": "NVDA", "mid_signal": 128370, "gamma_signal": -27165, "vega_signal": -10896, "option_type": "P", "stock_price": 182.97, "utc_time": 1773769925000}, {"instrument": "NVDA", "mid_signal": 81252, "gamma_signal": 30045, "vega_signal": 11680, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769930000}, {"instrument": "NVDA", "mid_signal": 1060404, "gamma_signal": -306010, "vega_signal": -132556, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769930000}, {"instrument": "NVDA", "mid_signal": 11684, "gamma_signal": 6026, "vega_signal": 2621, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769935000}, {"instrument": "NVDA", "mid_signal": 24544, "gamma_signal": -4464, "vega_signal": -1908, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769935000}, {"instrument": "NVDA", "mid_signal": 158029, "gamma_signal": 29659, "vega_signal": 11999, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769940000}, {"instrument": "NVDA", "mid_signal": 291127, "gamma_signal": -72213, "vega_signal": -31638, "option_type": "P", "stock_price": 183.09, "utc_time": 1773769940000}, {"instrument": "NVDA", "mid_signal": -96022, "gamma_signal": -28280, "vega_signal": -10812, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769945000}, {"instrument": "NVDA", "mid_signal": 102335, "gamma_signal": -24604, "vega_signal": -10131, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769945000}, {"instrument": "NVDA", "mid_signal": -82478, "gamma_signal": -20973, "vega_signal": -7849, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769950000}, {"instrument": "NVDA", "mid_signal": 433477, "gamma_signal": -129768, "vega_signal": -56673, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769950000}, {"instrument": "NVDA", "mid_signal": 105363, "gamma_signal": 42753, "vega_signal": 16494, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769955000}, {"instrument": "NVDA", "mid_signal": -655, "gamma_signal": 212, "vega_signal": 196, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769955000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": -10433, "vega_signal": -3716, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769960000}, {"instrument": "NVDA", "mid_signal": -101456, "gamma_signal": 23679, "vega_signal": 9631, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769960000}, {"instrument": "NVDA", "mid_signal": 1064197, "gamma_signal": 193541, "vega_signal": 78252, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769965000}, {"instrument": "NVDA", "mid_signal": 647398, "gamma_signal": -193611, "vega_signal": -84520, "option_type": "P", "stock_price": 183.105, "utc_time": 1773769965000}, {"instrument": "NVDA", "mid_signal": -594306, "gamma_signal": -175649, "vega_signal": -66618, "option_type": "C", "stock_price": 183, "utc_time": 1773769970000}, {"instrument": "NVDA", "mid_signal": -29028, "gamma_signal": 7470, "vega_signal": 3133, "option_type": "P", "stock_price": 183, "utc_time": 1773769970000}, {"instrument": "NVDA", "mid_signal": -382221, "gamma_signal": -119163, "vega_signal": -44922, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769975000}, {"instrument": "NVDA", "mid_signal": 119364, "gamma_signal": -26495, "vega_signal": -10552, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769975000}, {"instrument": "NVDA", "mid_signal": -5659, "gamma_signal": -1704, "vega_signal": -645, "option_type": "C", "stock_price": 183, "utc_time": 1773769980000}, {"instrument": "NVDA", "mid_signal": -11769, "gamma_signal": 2309, "vega_signal": 880, "option_type": "P", "stock_price": 182.99, "utc_time": 1773769980000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": 8440, "vega_signal": 3159, "option_type": "C", "stock_price": 183, "utc_time": 1773769985000}, {"instrument": "NVDA", "mid_signal": 8042, "gamma_signal": -1800, "vega_signal": -721, "option_type": "P", "stock_price": 183, "utc_time": 1773769985000}, {"instrument": "NVDA", "mid_signal": -26922, "gamma_signal": -3746, "vega_signal": -1266, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183, "utc_time": 1773769990000}, {"instrument": "NVDA", "mid_signal": 68211, "gamma_signal": 14007, "vega_signal": 5542, "option_type": "C", "stock_price": 183, "utc_time": 1773769995000}, {"instrument": "NVDA", "mid_signal": -373034, "gamma_signal": 50649, "vega_signal": 19051, "option_type": "P", "stock_price": 183, "utc_time": 1773769995000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": 1705, "vega_signal": 645, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770000000}, {"instrument": "NVDA", "mid_signal": 16979, "gamma_signal": 5114, "vega_signal": 1935, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770005000}, {"instrument": "NVDA", "mid_signal": 68115, "gamma_signal": -14555, "vega_signal": -5870, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770005000}, {"instrument": "NVDA", "mid_signal": 1904415, "gamma_signal": 355375, "vega_signal": 141564, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770010000}, {"instrument": "NVDA", "mid_signal": 61175, "gamma_signal": -10565, "vega_signal": -4300, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770010000}, {"instrument": "NVDA", "mid_signal": 82582, "gamma_signal": 22409, "vega_signal": 8339, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770015000}, {"instrument": "NVDA", "mid_signal": 8108, "gamma_signal": -1810, "vega_signal": -722, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770015000}, {"instrument": "NVDA", "mid_signal": 454029, "gamma_signal": 133255, "vega_signal": 50316, "option_type": "C", "stock_price": 183.125, "utc_time": 1773770020000}, {"instrument": "NVDA", "mid_signal": 33001, "gamma_signal": -10666, "vega_signal": -4764, "option_type": "P", "stock_price": 183.125, "utc_time": 1773770020000}, {"instrument": "NVDA", "mid_signal": 21368, "gamma_signal": 5207, "vega_signal": 2005, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770025000}, {"instrument": "NVDA", "mid_signal": -22763, "gamma_signal": 8024, "vega_signal": 3697, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770025000}, {"instrument": "NVDA", "mid_signal": 14916, "gamma_signal": 2906, "vega_signal": 1126, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770030000}, {"instrument": "NVDA", "mid_signal": 43535, "gamma_signal": -13007, "vega_signal": -5659, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770030000}, {"instrument": "NVDA", "mid_signal": 56197, "gamma_signal": 20888, "vega_signal": 8171, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770035000}, {"instrument": "NVDA", "mid_signal": -47465, "gamma_signal": 9280, "vega_signal": 3517, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770035000}, {"instrument": "NVDA", "mid_signal": -235408, "gamma_signal": -43332, "vega_signal": -17321, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770040000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -283, "vega_signal": -115, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770040000}, {"instrument": "NVDA", "mid_signal": -27923, "gamma_signal": -8518, "vega_signal": -3205, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770045000}, {"instrument": "NVDA", "mid_signal": 105418, "gamma_signal": -23533, "vega_signal": -9392, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770045000}, {"instrument": "NVDA", "mid_signal": -54036, "gamma_signal": -8934, "vega_signal": -4003, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770050000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 1810, "vega_signal": 722, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770050000}, {"instrument": "NVDA", "mid_signal": 78182, "gamma_signal": 23850, "vega_signal": 8973, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770055000}, {"instrument": "NVDA", "mid_signal": 528, "gamma_signal": -209, "vega_signal": -120, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770055000}, {"instrument": "NVDA", "mid_signal": 549609, "gamma_signal": 167937, "vega_signal": 63191, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770060000}, {"instrument": "NVDA", "mid_signal": -187959, "gamma_signal": 44177, "vega_signal": 17953, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770060000}, {"instrument": "NVDA", "mid_signal": 14455, "gamma_signal": 89, "vega_signal": 154, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770065000}, {"instrument": "NVDA", "mid_signal": 7833, "gamma_signal": -3213, "vega_signal": -1371, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770065000}, {"instrument": "NVDA", "mid_signal": 129466, "gamma_signal": 37651, "vega_signal": 14281, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770070000}, {"instrument": "NVDA", "mid_signal": -16292, "gamma_signal": 4798, "vega_signal": 2114, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770070000}, {"instrument": "NVDA", "mid_signal": 2913881, "gamma_signal": 866723, "vega_signal": 328610, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770075000}, {"instrument": "NVDA", "mid_signal": 240641, "gamma_signal": -52919, "vega_signal": -21668, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770075000}, {"instrument": "NVDA", "mid_signal": -3186, "gamma_signal": -1496, "vega_signal": -637, "option_type": "C", "stock_price": 183.165, "utc_time": 1773770080000}, {"instrument": "NVDA", "mid_signal": -1081, "gamma_signal": -513, "vega_signal": -436, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770080000}, {"instrument": "NVDA", "mid_signal": 10368, "gamma_signal": 1771, "vega_signal": 720, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770085000}, {"instrument": "NVDA", "mid_signal": -537, "gamma_signal": 759, "vega_signal": 395, "option_type": "P", "stock_price": 183.165, "utc_time": 1773770085000}, {"instrument": "NVDA", "mid_signal": -29722, "gamma_signal": -18819, "vega_signal": -11775, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770090000}, {"instrument": "NVDA", "mid_signal": 10206, "gamma_signal": -2349, "vega_signal": -759, "option_type": "P", "stock_price": 183.18, "utc_time": 1773770090000}, {"instrument": "NVDA", "mid_signal": -27525, "gamma_signal": -8060, "vega_signal": -3073, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770095000}, {"instrument": "NVDA", "mid_signal": 67102, "gamma_signal": -9934, "vega_signal": -3803, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770095000}, {"instrument": "NVDA", "mid_signal": 302014, "gamma_signal": 28065, "vega_signal": 12270, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770100000}, {"instrument": "NVDA", "mid_signal": 259443, "gamma_signal": -36427, "vega_signal": -13703, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770100000}, {"instrument": "NVDA", "mid_signal": 356791, "gamma_signal": 38756, "vega_signal": 12144, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770105000}, {"instrument": "NVDA", "mid_signal": 59614, "gamma_signal": -13618, "vega_signal": -6013, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770105000}, {"instrument": "NVDA", "mid_signal": -99344, "gamma_signal": -9859, "vega_signal": -4135, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770110000}, {"instrument": "NVDA", "mid_signal": -8339, "gamma_signal": 454, "vega_signal": 92, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770110000}, {"instrument": "NVDA", "mid_signal": 235623, "gamma_signal": 104339, "vega_signal": 44302, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770115000}, {"instrument": "NVDA", "mid_signal": 40485, "gamma_signal": -14638, "vega_signal": -6908, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770115000}, {"instrument": "NVDA", "mid_signal": -60060, "gamma_signal": -11597, "vega_signal": -4646, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770120000}, {"instrument": "NVDA", "mid_signal": 63504, "gamma_signal": -13838, "vega_signal": -5310, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770120000}, {"instrument": "NVDA", "mid_signal": -118754, "gamma_signal": -28435, "vega_signal": -11017, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770125000}, {"instrument": "NVDA", "mid_signal": 152084, "gamma_signal": -66812, "vega_signal": -35563, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770125000}, {"instrument": "NVDA", "mid_signal": 66033, "gamma_signal": 21162, "vega_signal": 8255, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770130000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": 1363, "vega_signal": 580, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770130000}, {"instrument": "NVDA", "mid_signal": -15341, "gamma_signal": 825, "vega_signal": 280, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770135000}, {"instrument": "NVDA", "mid_signal": -6977, "gamma_signal": 1417, "vega_signal": 524, "option_type": "P", "stock_price": 183.18, "utc_time": 1773770135000}, {"instrument": "NVDA", "mid_signal": 59378, "gamma_signal": 18784, "vega_signal": 7107, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770140000}, {"instrument": "NVDA", "mid_signal": 1916, "gamma_signal": -757, "vega_signal": -391, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770140000}, {"instrument": "NVDA", "mid_signal": -7058, "gamma_signal": -3372, "vega_signal": -1237, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770145000}, {"instrument": "NVDA", "mid_signal": 158336, "gamma_signal": -35848, "vega_signal": -14389, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770145000}, {"instrument": "NVDA", "mid_signal": -771039, "gamma_signal": -125185, "vega_signal": -51311, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770150000}, {"instrument": "NVDA", "mid_signal": -117763, "gamma_signal": 26501, "vega_signal": 10594, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770150000}, {"instrument": "NVDA", "mid_signal": 171271, "gamma_signal": 27098, "vega_signal": 11084, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770155000}, {"instrument": "NVDA", "mid_signal": -9261, "gamma_signal": -122, "vega_signal": -139, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770155000}, {"instrument": "NVDA", "mid_signal": -24236, "gamma_signal": -2544, "vega_signal": -1238, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770160000}, {"instrument": "NVDA", "mid_signal": -372588, "gamma_signal": 87047, "vega_signal": 35213, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770160000}, {"instrument": "NVDA", "mid_signal": 54359, "gamma_signal": 9852, "vega_signal": 3995, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770165000}, {"instrument": "NVDA", "mid_signal": -2021, "gamma_signal": 730, "vega_signal": 345, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770165000}, {"instrument": "NVDA", "mid_signal": -5735, "gamma_signal": -4457, "vega_signal": -1676, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770170000}, {"instrument": "NVDA", "mid_signal": -316640, "gamma_signal": 71690, "vega_signal": 28776, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770170000}, {"instrument": "NVDA", "mid_signal": -2121819, "gamma_signal": -616172, "vega_signal": -235089, "option_type": "C", "stock_price": 183.145, "utc_time": 1773770175000}, {"instrument": "NVDA", "mid_signal": -958, "gamma_signal": 378, "vega_signal": 196, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770175000}, {"instrument": "NVDA", "mid_signal": -11628, "gamma_signal": -3425, "vega_signal": -1305, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770180000}, {"instrument": "NVDA", "mid_signal": -12548, "gamma_signal": 1731, "vega_signal": 650, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770180000}, {"instrument": "NVDA", "mid_signal": 110451, "gamma_signal": 32536, "vega_signal": 12392, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770185000}, {"instrument": "NVDA", "mid_signal": 15836, "gamma_signal": -3585, "vega_signal": -1439, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770185000}, {"instrument": "NVDA", "mid_signal": 255377, "gamma_signal": 63302, "vega_signal": 24520, "option_type": "C", "stock_price": 183.2, "utc_time": 1773770190000}, {"instrument": "NVDA", "mid_signal": 21149, "gamma_signal": -6370, "vega_signal": -2785, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770190000}, {"instrument": "NVDA", "mid_signal": 406907, "gamma_signal": 74778, "vega_signal": 30323, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770195000}, {"instrument": "NVDA", "mid_signal": 12036, "gamma_signal": 4543, "vega_signal": 2414, "option_type": "P", "stock_price": 183.205, "utc_time": 1773770195000}, {"instrument": "NVDA", "mid_signal": -263085, "gamma_signal": -108745, "vega_signal": -45907, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770200000}, {"instrument": "NVDA", "mid_signal": 8968, "gamma_signal": -3153, "vega_signal": -1531, "option_type": "P", "stock_price": 183.185, "utc_time": 1773770200000}, {"instrument": "NVDA", "mid_signal": -117001, "gamma_signal": -15334, "vega_signal": -6264, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.185, "utc_time": 1773770205000}, {"instrument": "NVDA", "mid_signal": -50076, "gamma_signal": -9814, "vega_signal": -3929, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770210000}, {"instrument": "NVDA", "mid_signal": 22328, "gamma_signal": -6348, "vega_signal": -2769, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770210000}, {"instrument": "NVDA", "mid_signal": -14065, "gamma_signal": -4891, "vega_signal": -1940, "option_type": "C", "stock_price": 183.115, "utc_time": 1773770215000}, {"instrument": "NVDA", "mid_signal": 70, "gamma_signal": -22, "vega_signal": -21, "option_type": "P", "stock_price": 183.115, "utc_time": 1773770215000}, {"instrument": "NVDA", "mid_signal": 47423, "gamma_signal": 4201, "vega_signal": 1907, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770220000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": -4951, "vega_signal": -3092, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770220000}, {"instrument": "NVDA", "mid_signal": 60666, "gamma_signal": 12835, "vega_signal": 5295, "option_type": "C", "stock_price": 183.105, "utc_time": 1773770225000}, {"instrument": "NVDA", "mid_signal": 12546, "gamma_signal": -3807, "vega_signal": -1660, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770225000}, {"instrument": "NVDA", "mid_signal": 63844, "gamma_signal": 12261, "vega_signal": 4901, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770230000}, {"instrument": "NVDA", "mid_signal": -232616, "gamma_signal": 58591, "vega_signal": 24327, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770230000}, {"instrument": "NVDA", "mid_signal": 139021, "gamma_signal": 40053, "vega_signal": 15335, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770235000}, {"instrument": "NVDA", "mid_signal": 23989, "gamma_signal": -7595, "vega_signal": -3471, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770235000}, {"instrument": "NVDA", "mid_signal": 28928, "gamma_signal": 3844, "vega_signal": 1524, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770240000}, {"instrument": "NVDA", "mid_signal": 20916, "gamma_signal": -6346, "vega_signal": -2767, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770245000}, {"instrument": "NVDA", "mid_signal": 208, "gamma_signal": -232, "vega_signal": -649, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770245000}, {"instrument": "NVDA", "mid_signal": -887290, "gamma_signal": -417092, "vega_signal": -176632, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770250000}, {"instrument": "NVDA", "mid_signal": -4183, "gamma_signal": 1269, "vega_signal": 553, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770250000}, {"instrument": "NVDA", "mid_signal": -54486, "gamma_signal": -13246, "vega_signal": -5103, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770255000}, {"instrument": "NVDA", "mid_signal": -6312, "gamma_signal": 3344, "vega_signal": 1698, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770255000}, {"instrument": "NVDA", "mid_signal": 20707, "gamma_signal": 3544, "vega_signal": 1440, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770260000}, {"instrument": "NVDA", "mid_signal": 411381, "gamma_signal": -100117, "vega_signal": -41048, "option_type": "P", "stock_price": 183.175, "utc_time": 1773770260000}, {"instrument": "NVDA", "mid_signal": -26418, "gamma_signal": -7538, "vega_signal": -2856, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770265000}, {"instrument": "NVDA", "mid_signal": 105, "gamma_signal": -34, "vega_signal": -30, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770265000}, {"instrument": "NVDA", "mid_signal": -56791, "gamma_signal": -1547, "vega_signal": -997, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770270000}, {"instrument": "NVDA", "mid_signal": -7950, "gamma_signal": 1798, "vega_signal": 719, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770270000}, {"instrument": "NVDA", "mid_signal": -4113, "gamma_signal": 793, "vega_signal": 246, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770275000}, {"instrument": "NVDA", "mid_signal": 63021, "gamma_signal": -8677, "vega_signal": -3233, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770275000}, {"instrument": "NVDA", "mid_signal": -11537, "gamma_signal": -3423, "vega_signal": -1299, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770280000}, {"instrument": "NVDA", "mid_signal": 26194, "gamma_signal": -10324, "vega_signal": -5980, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770280000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": -1214, "vega_signal": -438, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770285000}, {"instrument": "NVDA", "mid_signal": 46148, "gamma_signal": 13691, "vega_signal": 5196, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770290000}, {"instrument": "NVDA", "mid_signal": -2432, "gamma_signal": -1021, "vega_signal": -392, "option_type": "C", "stock_price": 183.125, "utc_time": 1773770295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770295000}, {"instrument": "NVDA", "mid_signal": -51732, "gamma_signal": -8853, "vega_signal": -3598, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770300000}, {"instrument": "NVDA", "mid_signal": 1919, "gamma_signal": -759, "vega_signal": -391, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770300000}, {"instrument": "NVDA", "mid_signal": 252182, "gamma_signal": 47144, "vega_signal": 18956, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770305000}, {"instrument": "NVDA", "mid_signal": 2025, "gamma_signal": -733, "vega_signal": -345, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770305000}, {"instrument": "NVDA", "mid_signal": -90856, "gamma_signal": -37427, "vega_signal": -14383, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770310000}, {"instrument": "NVDA", "mid_signal": 4394, "gamma_signal": -1506, "vega_signal": -1202, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770310000}, {"instrument": "NVDA", "mid_signal": 1060, "gamma_signal": 498, "vega_signal": 212, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770315000}, {"instrument": "NVDA", "mid_signal": -2025, "gamma_signal": 733, "vega_signal": 345, "option_type": "P", "stock_price": 183.085, "utc_time": 1773770315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770320000}, {"instrument": "NVDA", "mid_signal": -3293, "gamma_signal": -692, "vega_signal": -255, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770325000}, {"instrument": "NVDA", "mid_signal": -49861, "gamma_signal": 12114, "vega_signal": 5304, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770325000}, {"instrument": "NVDA", "mid_signal": -98213, "gamma_signal": -28012, "vega_signal": -10517, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770335000}, {"instrument": "NVDA", "mid_signal": -15976, "gamma_signal": 1007, "vega_signal": 381, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770335000}, {"instrument": "NVDA", "mid_signal": 304425, "gamma_signal": 91715, "vega_signal": 34791, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770340000}, {"instrument": "NVDA", "mid_signal": -151543, "gamma_signal": -15514, "vega_signal": -6637, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770345000}, {"instrument": "NVDA", "mid_signal": -4257, "gamma_signal": 1290, "vega_signal": 558, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770345000}, {"instrument": "NVDA", "mid_signal": 67411, "gamma_signal": -16943, "vega_signal": -5996, "option_type": "C", "stock_price": 183.04, "utc_time": 1773770350000}, {"instrument": "NVDA", "mid_signal": -39992, "gamma_signal": 9017, "vega_signal": 3598, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770350000}, {"instrument": "NVDA", "mid_signal": -84135, "gamma_signal": -10967, "vega_signal": -4512, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770355000}, {"instrument": "NVDA", "mid_signal": 301891, "gamma_signal": -67787, "vega_signal": -26999, "option_type": "P", "stock_price": 183.04, "utc_time": 1773770355000}, {"instrument": "NVDA", "mid_signal": 41182, "gamma_signal": 7145, "vega_signal": 2879, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770360000}, {"instrument": "NVDA", "mid_signal": 1360, "gamma_signal": 3308, "vega_signal": 1325, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770365000}, {"instrument": "NVDA", "mid_signal": -13282, "gamma_signal": 4644, "vega_signal": 2070, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770365000}, {"instrument": "NVDA", "mid_signal": -102657, "gamma_signal": -10185, "vega_signal": -4364, "option_type": "C", "stock_price": 183.015, "utc_time": 1773770370000}, {"instrument": "NVDA", "mid_signal": 962, "gamma_signal": -381, "vega_signal": -196, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770370000}, {"instrument": "NVDA", "mid_signal": -47274, "gamma_signal": -11460, "vega_signal": -4399, "option_type": "C", "stock_price": 182.935, "utc_time": 1773770375000}, {"instrument": "NVDA", "mid_signal": -246694, "gamma_signal": 49415, "vega_signal": 20637, "option_type": "P", "stock_price": 182.93, "utc_time": 1773770375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773770380000}, {"instrument": "NVDA", "mid_signal": -11924, "gamma_signal": 2313, "vega_signal": 878, "option_type": "P", "stock_price": 182.965, "utc_time": 1773770380000}, {"instrument": "NVDA", "mid_signal": -22246, "gamma_signal": -10333, "vega_signal": -4463, "option_type": "C", "stock_price": 182.95, "utc_time": 1773770385000}, {"instrument": "NVDA", "mid_signal": 16256, "gamma_signal": -3623, "vega_signal": -1442, "option_type": "P", "stock_price": 182.96, "utc_time": 1773770385000}, {"instrument": "NVDA", "mid_signal": 66512, "gamma_signal": 12431, "vega_signal": 4964, "option_type": "C", "stock_price": 182.97, "utc_time": 1773770390000}, {"instrument": "NVDA", "mid_signal": -8129, "gamma_signal": 1812, "vega_signal": 721, "option_type": "P", "stock_price": 182.97, "utc_time": 1773770390000}, {"instrument": "NVDA", "mid_signal": -80274, "gamma_signal": -24716, "vega_signal": -9320, "option_type": "C", "stock_price": 182.98, "utc_time": 1773770395000}, {"instrument": "NVDA", "mid_signal": 16258, "gamma_signal": -3624, "vega_signal": -1442, "option_type": "P", "stock_price": 182.975, "utc_time": 1773770395000}, {"instrument": "NVDA", "mid_signal": 1127303, "gamma_signal": 342253, "vega_signal": 128932, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770400000}, {"instrument": "NVDA", "mid_signal": -12774, "gamma_signal": 1709, "vega_signal": 637, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770400000}, {"instrument": "NVDA", "mid_signal": 15654, "gamma_signal": 4597, "vega_signal": 1706, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770405000}, {"instrument": "NVDA", "mid_signal": 42588, "gamma_signal": -9834, "vega_signal": -3998, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770405000}, {"instrument": "NVDA", "mid_signal": -16702, "gamma_signal": -5085, "vega_signal": -1915, "option_type": "C", "stock_price": 183, "utc_time": 1773770410000}, {"instrument": "NVDA", "mid_signal": -21654, "gamma_signal": 6550, "vega_signal": 2815, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770410000}, {"instrument": "NVDA", "mid_signal": -22191, "gamma_signal": -894, "vega_signal": -500, "option_type": "C", "stock_price": 182.97, "utc_time": 1773770415000}, {"instrument": "NVDA", "mid_signal": -51077, "gamma_signal": 6834, "vega_signal": 2546, "option_type": "P", "stock_price": 182.975, "utc_time": 1773770415000}, {"instrument": "NVDA", "mid_signal": 94644, "gamma_signal": 28813, "vega_signal": 10855, "option_type": "C", "stock_price": 182.995, "utc_time": 1773770420000}, {"instrument": "NVDA", "mid_signal": 43303, "gamma_signal": -13098, "vega_signal": -5629, "option_type": "P", "stock_price": 182.995, "utc_time": 1773770420000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": 488, "vega_signal": 210, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770425000}, {"instrument": "NVDA", "mid_signal": 20900, "gamma_signal": -3521, "vega_signal": -1357, "option_type": "P", "stock_price": 182.995, "utc_time": 1773770425000}, {"instrument": "NVDA", "mid_signal": 9376, "gamma_signal": 3964, "vega_signal": 1528, "option_type": "C", "stock_price": 182.98, "utc_time": 1773770430000}, {"instrument": "NVDA", "mid_signal": 50062, "gamma_signal": -3710, "vega_signal": -1476, "option_type": "P", "stock_price": 182.98, "utc_time": 1773770430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.99, "utc_time": 1773770435000}, {"instrument": "NVDA", "mid_signal": -541, "gamma_signal": -252, "vega_signal": -123, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.005, "utc_time": 1773770445000}, {"instrument": "NVDA", "mid_signal": -20447, "gamma_signal": 6666, "vega_signal": 2897, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770445000}, {"instrument": "NVDA", "mid_signal": -20766, "gamma_signal": -6954, "vega_signal": -2745, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770450000}, {"instrument": "NVDA", "mid_signal": -139556, "gamma_signal": 30955, "vega_signal": 12267, "option_type": "P", "stock_price": 183, "utc_time": 1773770450000}, {"instrument": "NVDA", "mid_signal": 17119, "gamma_signal": 426, "vega_signal": 230, "option_type": "C", "stock_price": 183.025, "utc_time": 1773770455000}, {"instrument": "NVDA", "mid_signal": -2058, "gamma_signal": 756, "vega_signal": 348, "option_type": "P", "stock_price": 183.03, "utc_time": 1773770455000}, {"instrument": "NVDA", "mid_signal": 27748, "gamma_signal": 25652, "vega_signal": 9275, "option_type": "C", "stock_price": 183, "utc_time": 1773770460000}, {"instrument": "NVDA", "mid_signal": 86466, "gamma_signal": -19526, "vega_signal": -7781, "option_type": "P", "stock_price": 182.97, "utc_time": 1773770460000}, {"instrument": "NVDA", "mid_signal": 16583, "gamma_signal": 5018, "vega_signal": 1908, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770465000}, {"instrument": "NVDA", "mid_signal": -20577, "gamma_signal": 7560, "vega_signal": 3484, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770465000}, {"instrument": "NVDA", "mid_signal": 22110, "gamma_signal": 6691, "vega_signal": 2545, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770470000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": -1320, "vega_signal": -567, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770470000}, {"instrument": "NVDA", "mid_signal": 100785, "gamma_signal": 17878, "vega_signal": 7219, "option_type": "C", "stock_price": 183.04, "utc_time": 1773770475000}, {"instrument": "NVDA", "mid_signal": 12600, "gamma_signal": -3142, "vega_signal": -1289, "option_type": "P", "stock_price": 183.065, "utc_time": 1773770475000}, {"instrument": "NVDA", "mid_signal": -27645, "gamma_signal": -8365, "vega_signal": -3181, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770480000}, {"instrument": "NVDA", "mid_signal": -16424, "gamma_signal": 3643, "vega_signal": 1444, "option_type": "P", "stock_price": 183.065, "utc_time": 1773770480000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": -17544, "vega_signal": -6267, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770485000}, {"instrument": "NVDA", "mid_signal": -6176, "gamma_signal": 2269, "vega_signal": 1046, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770485000}, {"instrument": "NVDA", "mid_signal": 580576, "gamma_signal": 181441, "vega_signal": 68844, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770490000}, {"instrument": "NVDA", "mid_signal": -2059, "gamma_signal": 756, "vega_signal": 349, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770490000}, {"instrument": "NVDA", "mid_signal": -28359, "gamma_signal": -8524, "vega_signal": -3219, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770495000}, {"instrument": "NVDA", "mid_signal": 3978, "gamma_signal": -1473, "vega_signal": -680, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770495000}, {"instrument": "NVDA", "mid_signal": -83232, "gamma_signal": -15999, "vega_signal": -6325, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770500000}, {"instrument": "NVDA", "mid_signal": 90600, "gamma_signal": -20535, "vega_signal": -8132, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770500000}, {"instrument": "NVDA", "mid_signal": -10269, "gamma_signal": -1798, "vega_signal": -720, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770505000}, {"instrument": "NVDA", "mid_signal": 18702, "gamma_signal": -2532, "vega_signal": -794, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.055, "utc_time": 1773770510000}, {"instrument": "NVDA", "mid_signal": 28354, "gamma_signal": 8523, "vega_signal": 3218, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770515000}, {"instrument": "NVDA", "mid_signal": 963, "gamma_signal": -383, "vega_signal": -196, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770515000}, {"instrument": "NVDA", "mid_signal": 11048, "gamma_signal": 28, "vega_signal": 47, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770520000}, {"instrument": "NVDA", "mid_signal": 108097, "gamma_signal": -32204, "vega_signal": -12880, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770520000}, {"instrument": "NVDA", "mid_signal": -21170, "gamma_signal": -15781, "vega_signal": -6069, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770525000}, {"instrument": "NVDA", "mid_signal": 246667, "gamma_signal": -32062, "vega_signal": -11867, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770525000}, {"instrument": "NVDA", "mid_signal": -1026953, "gamma_signal": -179840, "vega_signal": -71968, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770530000}, {"instrument": "NVDA", "mid_signal": -526, "gamma_signal": 208, "vega_signal": 120, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770530000}, {"instrument": "NVDA", "mid_signal": -35658, "gamma_signal": -12098, "vega_signal": -4555, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770535000}, {"instrument": "NVDA", "mid_signal": 397598, "gamma_signal": -22709, "vega_signal": -8087, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770535000}, {"instrument": "NVDA", "mid_signal": 72060, "gamma_signal": 6012, "vega_signal": 2591, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770540000}, {"instrument": "NVDA", "mid_signal": 3979, "gamma_signal": -1474, "vega_signal": -680, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770540000}, {"instrument": "NVDA", "mid_signal": 82993, "gamma_signal": 2695, "vega_signal": 1700, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770545000}, {"instrument": "NVDA", "mid_signal": 32107, "gamma_signal": -2962, "vega_signal": -904, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770545000}, {"instrument": "NVDA", "mid_signal": -23394, "gamma_signal": -10791, "vega_signal": -4431, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770550000}, {"instrument": "NVDA", "mid_signal": -78683, "gamma_signal": -34072, "vega_signal": -13197, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770555000}, {"instrument": "NVDA", "mid_signal": -40166, "gamma_signal": 9079, "vega_signal": 3599, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770555000}, {"instrument": "NVDA", "mid_signal": 702035, "gamma_signal": 179723, "vega_signal": 68479, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770560000}, {"instrument": "NVDA", "mid_signal": -619528, "gamma_signal": 84320, "vega_signal": 31077, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770560000}, {"instrument": "NVDA", "mid_signal": -133483, "gamma_signal": -39787, "vega_signal": -14958, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770565000}, {"instrument": "NVDA", "mid_signal": 174000, "gamma_signal": -3443, "vega_signal": -1885, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770565000}, {"instrument": "NVDA", "mid_signal": 1008830, "gamma_signal": 305628, "vega_signal": 116022, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770570000}, {"instrument": "NVDA", "mid_signal": 899396, "gamma_signal": -177299, "vega_signal": -69569, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770570000}, {"instrument": "NVDA", "mid_signal": 2258, "gamma_signal": -3281, "vega_signal": -1099, "option_type": "C", "stock_price": 183.255, "utc_time": 1773770575000}, {"instrument": "NVDA", "mid_signal": 1474785, "gamma_signal": -338018, "vega_signal": -134237, "option_type": "P", "stock_price": 183.255, "utc_time": 1773770575000}, {"instrument": "NVDA", "mid_signal": -63859, "gamma_signal": -19034, "vega_signal": -7156, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770580000}, {"instrument": "NVDA", "mid_signal": 1057868, "gamma_signal": -183944, "vega_signal": -73826, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770580000}, {"instrument": "NVDA", "mid_signal": -160189, "gamma_signal": -45112, "vega_signal": -17049, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770585000}, {"instrument": "NVDA", "mid_signal": -81525, "gamma_signal": 18766, "vega_signal": 7413, "option_type": "P", "stock_price": 183.275, "utc_time": 1773770585000}, {"instrument": "NVDA", "mid_signal": 226531, "gamma_signal": 57961, "vega_signal": 22311, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770590000}, {"instrument": "NVDA", "mid_signal": 37397, "gamma_signal": -8343, "vega_signal": -3302, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770590000}, {"instrument": "NVDA", "mid_signal": 16052, "gamma_signal": 3286, "vega_signal": 1105, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770595000}, {"instrument": "NVDA", "mid_signal": 3799, "gamma_signal": -1399, "vega_signal": -637, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770595000}, {"instrument": "NVDA", "mid_signal": -68685, "gamma_signal": -23411, "vega_signal": -8718, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770600000}, {"instrument": "NVDA", "mid_signal": 283400, "gamma_signal": -26329, "vega_signal": -10658, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770600000}, {"instrument": "NVDA", "mid_signal": 408611, "gamma_signal": 33059, "vega_signal": 14640, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770605000}, {"instrument": "NVDA", "mid_signal": -176697, "gamma_signal": 28340, "vega_signal": 10172, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770605000}, {"instrument": "NVDA", "mid_signal": -118208, "gamma_signal": -17207, "vega_signal": -6720, "option_type": "C", "stock_price": 183.3, "utc_time": 1773770610000}, {"instrument": "NVDA", "mid_signal": 351160, "gamma_signal": -127410, "vega_signal": -77777, "option_type": "P", "stock_price": 183.3, "utc_time": 1773770610000}, {"instrument": "NVDA", "mid_signal": -18119, "gamma_signal": -2059, "vega_signal": -791, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770615000}, {"instrument": "NVDA", "mid_signal": 47642, "gamma_signal": -14308, "vega_signal": -6100, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770615000}, {"instrument": "NVDA", "mid_signal": -19056, "gamma_signal": -7739, "vega_signal": -3863, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770620000}, {"instrument": "NVDA", "mid_signal": -9716, "gamma_signal": 663, "vega_signal": 254, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770620000}, {"instrument": "NVDA", "mid_signal": 6025, "gamma_signal": 1757, "vega_signal": 661, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770625000}, {"instrument": "NVDA", "mid_signal": -28459, "gamma_signal": 10758, "vega_signal": 4950, "option_type": "P", "stock_price": 183.285, "utc_time": 1773770625000}, {"instrument": "NVDA", "mid_signal": -246608, "gamma_signal": -21064, "vega_signal": -9528, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770630000}, {"instrument": "NVDA", "mid_signal": -237114, "gamma_signal": 22153, "vega_signal": 9731, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770630000}, {"instrument": "NVDA", "mid_signal": -90096, "gamma_signal": -26876, "vega_signal": -10284, "option_type": "C", "stock_price": 183.2, "utc_time": 1773770635000}, {"instrument": "NVDA", "mid_signal": -157980, "gamma_signal": 49286, "vega_signal": 21151, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770635000}, {"instrument": "NVDA", "mid_signal": 29481, "gamma_signal": -306, "vega_signal": 83, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770640000}, {"instrument": "NVDA", "mid_signal": 10507, "gamma_signal": -1081, "vega_signal": -337, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770640000}, {"instrument": "NVDA", "mid_signal": -101923, "gamma_signal": -16778, "vega_signal": -6749, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770645000}, {"instrument": "NVDA", "mid_signal": -12345, "gamma_signal": 1776, "vega_signal": 659, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770645000}, {"instrument": "NVDA", "mid_signal": -17551, "gamma_signal": -3811, "vega_signal": -1403, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770650000}, {"instrument": "NVDA", "mid_signal": 15314, "gamma_signal": -3595, "vega_signal": -1427, "option_type": "P", "stock_price": 183.225, "utc_time": 1773770650000}, {"instrument": "NVDA", "mid_signal": -12599, "gamma_signal": -20579, "vega_signal": -7432, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770655000}, {"instrument": "NVDA", "mid_signal": 116661, "gamma_signal": 9930, "vega_signal": 3167, "option_type": "P", "stock_price": 183.175, "utc_time": 1773770655000}, {"instrument": "NVDA", "mid_signal": 553, "gamma_signal": 263, "vega_signal": 125, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770660000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": 1065, "vega_signal": 404, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770665000}, {"instrument": "NVDA", "mid_signal": -53898, "gamma_signal": -852, "vega_signal": -651, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770670000}, {"instrument": "NVDA", "mid_signal": -215204, "gamma_signal": 11815, "vega_signal": 4949, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770670000}, {"instrument": "NVDA", "mid_signal": -846242, "gamma_signal": -243183, "vega_signal": -91525, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770675000}, {"instrument": "NVDA", "mid_signal": 14242, "gamma_signal": -5171, "vega_signal": -2309, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770675000}, {"instrument": "NVDA", "mid_signal": 16285, "gamma_signal": 3543, "vega_signal": 1367, "option_type": "C", "stock_price": 183.2, "utc_time": 1773770680000}, {"instrument": "NVDA", "mid_signal": 157395, "gamma_signal": -25723, "vega_signal": -9713, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770680000}, {"instrument": "NVDA", "mid_signal": 30748, "gamma_signal": 15379, "vega_signal": 6537, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770685000}, {"instrument": "NVDA", "mid_signal": -3749, "gamma_signal": 547, "vega_signal": 171, "option_type": "P", "stock_price": 183.19, "utc_time": 1773770685000}, {"instrument": "NVDA", "mid_signal": 1214, "gamma_signal": -16225, "vega_signal": -5790, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770690000}, {"instrument": "NVDA", "mid_signal": -156374, "gamma_signal": -2340, "vega_signal": -836, "option_type": "P", "stock_price": 183.23, "utc_time": 1773770690000}, {"instrument": "NVDA", "mid_signal": -21856, "gamma_signal": -4520, "vega_signal": -1433, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770695000}, {"instrument": "NVDA", "mid_signal": -15069, "gamma_signal": 4959, "vega_signal": 1720, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770700000}, {"instrument": "NVDA", "mid_signal": 298032, "gamma_signal": -39074, "vega_signal": -14012, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770700000}, {"instrument": "NVDA", "mid_signal": 279650, "gamma_signal": 54648, "vega_signal": 21640, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770705000}, {"instrument": "NVDA", "mid_signal": 1221951, "gamma_signal": 236658, "vega_signal": 93416, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770710000}, {"instrument": "NVDA", "mid_signal": -161330, "gamma_signal": 38624, "vega_signal": 15257, "option_type": "P", "stock_price": 183.32, "utc_time": 1773770710000}, {"instrument": "NVDA", "mid_signal": -48621, "gamma_signal": -12866, "vega_signal": -4599, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770715000}, {"instrument": "NVDA", "mid_signal": 9042, "gamma_signal": -2902, "vega_signal": -1305, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770715000}, {"instrument": "NVDA", "mid_signal": -40761, "gamma_signal": -12176, "vega_signal": -4558, "option_type": "C", "stock_price": 183.3, "utc_time": 1773770720000}, {"instrument": "NVDA", "mid_signal": -78572, "gamma_signal": 12501, "vega_signal": 4672, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770720000}, {"instrument": "NVDA", "mid_signal": 209383, "gamma_signal": 36100, "vega_signal": 14338, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770725000}, {"instrument": "NVDA", "mid_signal": -23526, "gamma_signal": 5489, "vega_signal": 2150, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770725000}, {"instrument": "NVDA", "mid_signal": -75697, "gamma_signal": -22612, "vega_signal": -8465, "option_type": "C", "stock_price": 183.305, "utc_time": 1773770730000}, {"instrument": "NVDA", "mid_signal": 18329, "gamma_signal": -8441, "vega_signal": -5248, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770730000}, {"instrument": "NVDA", "mid_signal": -182377, "gamma_signal": -24894, "vega_signal": -10069, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770735000}, {"instrument": "NVDA", "mid_signal": -25465, "gamma_signal": -6373, "vega_signal": -2449, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770740000}, {"instrument": "NVDA", "mid_signal": 27178, "gamma_signal": -6800, "vega_signal": -2746, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770740000}, {"instrument": "NVDA", "mid_signal": 18032, "gamma_signal": 7545, "vega_signal": 3256, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770745000}, {"instrument": "NVDA", "mid_signal": 23134, "gamma_signal": 38, "vega_signal": 248, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770750000}, {"instrument": "NVDA", "mid_signal": 167614, "gamma_signal": -48571, "vega_signal": -19639, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770750000}, {"instrument": "NVDA", "mid_signal": -6078, "gamma_signal": -1763, "vega_signal": -663, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770755000}, {"instrument": "NVDA", "mid_signal": 25893, "gamma_signal": -10067, "vega_signal": -5914, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770755000}, {"instrument": "NVDA", "mid_signal": 10705, "gamma_signal": 1770, "vega_signal": 713, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770760000}, {"instrument": "NVDA", "mid_signal": -48496, "gamma_signal": 15080, "vega_signal": 6369, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770760000}, {"instrument": "NVDA", "mid_signal": 297495, "gamma_signal": 125004, "vega_signal": 45648, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1773770765000}, {"instrument": "NVDA", "mid_signal": -312653, "gamma_signal": -58414, "vega_signal": -22805, "option_type": "C", "stock_price": 183.35, "utc_time": 1773770770000}, {"instrument": "NVDA", "mid_signal": -77912, "gamma_signal": 18666, "vega_signal": 7450, "option_type": "P", "stock_price": 183.35, "utc_time": 1773770770000}, {"instrument": "NVDA", "mid_signal": -99353, "gamma_signal": -15155, "vega_signal": -6090, "option_type": "C", "stock_price": 183.34, "utc_time": 1773770775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1773770775000}, {"instrument": "NVDA", "mid_signal": 15390, "gamma_signal": 15019, "vega_signal": 5399, "option_type": "C", "stock_price": 183.38, "utc_time": 1773770780000}, {"instrument": "NVDA", "mid_signal": -335796, "gamma_signal": 16054, "vega_signal": 5912, "option_type": "P", "stock_price": 183.38, "utc_time": 1773770780000}, {"instrument": "NVDA", "mid_signal": 69946, "gamma_signal": 12322, "vega_signal": 4955, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770785000}, {"instrument": "NVDA", "mid_signal": -181761, "gamma_signal": 3907, "vega_signal": 1795, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770785000}, {"instrument": "NVDA", "mid_signal": 16794, "gamma_signal": -12058, "vega_signal": -4059, "option_type": "C", "stock_price": 183.37, "utc_time": 1773770790000}, {"instrument": "NVDA", "mid_signal": -50932, "gamma_signal": 12164, "vega_signal": 4939, "option_type": "P", "stock_price": 183.37, "utc_time": 1773770790000}, {"instrument": "NVDA", "mid_signal": 45247, "gamma_signal": -15881, "vega_signal": -5175, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770795000}, {"instrument": "NVDA", "mid_signal": -28994, "gamma_signal": 6049, "vega_signal": 2411, "option_type": "P", "stock_price": 183.385, "utc_time": 1773770795000}, {"instrument": "NVDA", "mid_signal": -1099269, "gamma_signal": -188863, "vega_signal": -75385, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770800000}, {"instrument": "NVDA", "mid_signal": -14896, "gamma_signal": 3557, "vega_signal": 1419, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770800000}, {"instrument": "NVDA", "mid_signal": -108396, "gamma_signal": -20265, "vega_signal": -8037, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770805000}, {"instrument": "NVDA", "mid_signal": -172989, "gamma_signal": 1588, "vega_signal": 764, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770805000}, {"instrument": "NVDA", "mid_signal": 65108, "gamma_signal": 13361, "vega_signal": 5393, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770810000}, {"instrument": "NVDA", "mid_signal": -297910, "gamma_signal": 71137, "vega_signal": 28371, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770810000}, {"instrument": "NVDA", "mid_signal": 198089, "gamma_signal": 35756, "vega_signal": 14194, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770815000}, {"instrument": "NVDA", "mid_signal": 81096, "gamma_signal": -12910, "vega_signal": -4920, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770815000}, {"instrument": "NVDA", "mid_signal": -98909, "gamma_signal": -1919, "vega_signal": -1579, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770820000}, {"instrument": "NVDA", "mid_signal": 77998, "gamma_signal": -40959, "vega_signal": -19745, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770820000}, {"instrument": "NVDA", "mid_signal": -1205489, "gamma_signal": -207431, "vega_signal": -82688, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770825000}, {"instrument": "NVDA", "mid_signal": -305374, "gamma_signal": 72920, "vega_signal": 29082, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770825000}, {"instrument": "NVDA", "mid_signal": 106894, "gamma_signal": 34067, "vega_signal": 12683, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770830000}, {"instrument": "NVDA", "mid_signal": -9597, "gamma_signal": 3117, "vega_signal": 1380, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770830000}, {"instrument": "NVDA", "mid_signal": 309597, "gamma_signal": 90345, "vega_signal": 34131, "option_type": "C", "stock_price": 183.395, "utc_time": 1773770835000}, {"instrument": "NVDA", "mid_signal": -267445, "gamma_signal": 62700, "vega_signal": 24831, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770835000}, {"instrument": "NVDA", "mid_signal": -42906, "gamma_signal": -4253, "vega_signal": -1924, "option_type": "C", "stock_price": 183.385, "utc_time": 1773770840000}, {"instrument": "NVDA", "mid_signal": -154319, "gamma_signal": -2343, "vega_signal": -660, "option_type": "P", "stock_price": 183.38, "utc_time": 1773770840000}, {"instrument": "NVDA", "mid_signal": 70653, "gamma_signal": 9725, "vega_signal": 4035, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770845000}, {"instrument": "NVDA", "mid_signal": -5342, "gamma_signal": 2979, "vega_signal": 1531, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770845000}, {"instrument": "NVDA", "mid_signal": 652716, "gamma_signal": 105725, "vega_signal": 42575, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770850000}, {"instrument": "NVDA", "mid_signal": 63471, "gamma_signal": -15447, "vega_signal": -6204, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770850000}, {"instrument": "NVDA", "mid_signal": -116149, "gamma_signal": -21168, "vega_signal": -8353, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770855000}, {"instrument": "NVDA", "mid_signal": -8380, "gamma_signal": -1221, "vega_signal": -904, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770855000}, {"instrument": "NVDA", "mid_signal": 40897, "gamma_signal": 10214, "vega_signal": 3864, "option_type": "C", "stock_price": 183.385, "utc_time": 1773770860000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -1221, "vega_signal": -531, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770860000}, {"instrument": "NVDA", "mid_signal": -59456, "gamma_signal": -16762, "vega_signal": -6273, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770865000}, {"instrument": "NVDA", "mid_signal": -74722, "gamma_signal": 17810, "vega_signal": 7095, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770865000}, {"instrument": "NVDA", "mid_signal": 169021, "gamma_signal": 28262, "vega_signal": 11318, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770870000}, {"instrument": "NVDA", "mid_signal": -185885, "gamma_signal": 3329, "vega_signal": 1435, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770870000}, {"instrument": "NVDA", "mid_signal": -422233, "gamma_signal": -121465, "vega_signal": -45474, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770875000}, {"instrument": "NVDA", "mid_signal": 82371, "gamma_signal": -14020, "vega_signal": -5272, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770875000}, {"instrument": "NVDA", "mid_signal": 31069, "gamma_signal": 8588, "vega_signal": 3261, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770880000}, {"instrument": "NVDA", "mid_signal": 129481, "gamma_signal": -38452, "vega_signal": -16614, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770880000}, {"instrument": "NVDA", "mid_signal": 905083, "gamma_signal": 350500, "vega_signal": 132460, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770885000}, {"instrument": "NVDA", "mid_signal": -74282, "gamma_signal": 23205, "vega_signal": 10098, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770885000}, {"instrument": "NVDA", "mid_signal": 79770, "gamma_signal": 23631, "vega_signal": 8852, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770890000}, {"instrument": "NVDA", "mid_signal": 52315, "gamma_signal": -12470, "vega_signal": -4967, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770890000}, {"instrument": "NVDA", "mid_signal": 62256, "gamma_signal": 21280, "vega_signal": 7697, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770895000}, {"instrument": "NVDA", "mid_signal": 172018, "gamma_signal": -53736, "vega_signal": -23385, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770895000}, {"instrument": "NVDA", "mid_signal": -99350, "gamma_signal": -28580, "vega_signal": -10700, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770900000}, {"instrument": "NVDA", "mid_signal": -22534, "gamma_signal": 2934, "vega_signal": 1015, "option_type": "P", "stock_price": 183.435, "utc_time": 1773770900000}, {"instrument": "NVDA", "mid_signal": 118531, "gamma_signal": 24663, "vega_signal": 9481, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770905000}, {"instrument": "NVDA", "mid_signal": -3910, "gamma_signal": 1221, "vega_signal": 532, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770905000}, {"instrument": "NVDA", "mid_signal": -6208, "gamma_signal": -1786, "vega_signal": -669, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770910000}, {"instrument": "NVDA", "mid_signal": -17108, "gamma_signal": 4399, "vega_signal": 1874, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770910000}, {"instrument": "NVDA", "mid_signal": 63169, "gamma_signal": 19869, "vega_signal": 7434, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770915000}, {"instrument": "NVDA", "mid_signal": 166216, "gamma_signal": 260, "vega_signal": -58, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770915000}, {"instrument": "NVDA", "mid_signal": 127497, "gamma_signal": 58232, "vega_signal": 21285, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770920000}, {"instrument": "NVDA", "mid_signal": 146293, "gamma_signal": -35026, "vega_signal": -13790, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770920000}, {"instrument": "NVDA", "mid_signal": -330280, "gamma_signal": -93863, "vega_signal": -34825, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770925000}, {"instrument": "NVDA", "mid_signal": 50982, "gamma_signal": -8243, "vega_signal": -3254, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770925000}, {"instrument": "NVDA", "mid_signal": -94629, "gamma_signal": -13356, "vega_signal": -5407, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770930000}, {"instrument": "NVDA", "mid_signal": -8532, "gamma_signal": -3147, "vega_signal": -1553, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770930000}, {"instrument": "NVDA", "mid_signal": 87533, "gamma_signal": 33887, "vega_signal": 12737, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770935000}, {"instrument": "NVDA", "mid_signal": -7404, "gamma_signal": 1787, "vega_signal": 708, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770935000}, {"instrument": "NVDA", "mid_signal": -115855, "gamma_signal": -30447, "vega_signal": -11483, "option_type": "C", "stock_price": 183.38, "utc_time": 1773770940000}, {"instrument": "NVDA", "mid_signal": 16624, "gamma_signal": -4249, "vega_signal": -1734, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770940000}, {"instrument": "NVDA", "mid_signal": -151179, "gamma_signal": -22834, "vega_signal": -9281, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770945000}, {"instrument": "NVDA", "mid_signal": -808446, "gamma_signal": 122487, "vega_signal": 47668, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770945000}, {"instrument": "NVDA", "mid_signal": 70402, "gamma_signal": 15438, "vega_signal": 6381, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770950000}, {"instrument": "NVDA", "mid_signal": -15119, "gamma_signal": 4214, "vega_signal": 1762, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770950000}, {"instrument": "NVDA", "mid_signal": 1094, "gamma_signal": 528, "vega_signal": 217, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770955000}, {"instrument": "NVDA", "mid_signal": 20421, "gamma_signal": 7212, "vega_signal": 2647, "option_type": "C", "stock_price": 183.415, "utc_time": 1773770960000}, {"instrument": "NVDA", "mid_signal": 320246, "gamma_signal": -117264, "vega_signal": -74352, "option_type": "P", "stock_price": 183.415, "utc_time": 1773770960000}, {"instrument": "NVDA", "mid_signal": 174664, "gamma_signal": 28190, "vega_signal": 11334, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770965000}, {"instrument": "NVDA", "mid_signal": 7403, "gamma_signal": -1786, "vega_signal": -708, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770965000}, {"instrument": "NVDA", "mid_signal": -50141, "gamma_signal": -14357, "vega_signal": -5368, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770970000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": -1214, "vega_signal": -527, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770970000}, {"instrument": "NVDA", "mid_signal": -92173, "gamma_signal": -19574, "vega_signal": -7567, "option_type": "C", "stock_price": 183.39, "utc_time": 1773770975000}, {"instrument": "NVDA", "mid_signal": -4790, "gamma_signal": 1538, "vega_signal": 663, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770975000}, {"instrument": "NVDA", "mid_signal": -31648, "gamma_signal": -4782, "vega_signal": -1908, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770980000}, {"instrument": "NVDA", "mid_signal": 12109, "gamma_signal": -1808, "vega_signal": -669, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770980000}, {"instrument": "NVDA", "mid_signal": 145702, "gamma_signal": 9913, "vega_signal": 4389, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770985000}, {"instrument": "NVDA", "mid_signal": 15733, "gamma_signal": -1105, "vega_signal": -411, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770985000}, {"instrument": "NVDA", "mid_signal": -78562, "gamma_signal": -7872, "vega_signal": -3313, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770990000}, {"instrument": "NVDA", "mid_signal": 6477, "gamma_signal": 2719, "vega_signal": 1104, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770990000}, {"instrument": "NVDA", "mid_signal": -3550, "gamma_signal": 556, "vega_signal": 179, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770995000}, {"instrument": "NVDA", "mid_signal": -155037, "gamma_signal": 35511, "vega_signal": 13422, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770995000}, {"instrument": "NVDA", "mid_signal": 145236, "gamma_signal": 42983, "vega_signal": 15978, "option_type": "C", "stock_price": 183.43, "utc_time": 1773771000000}, {"instrument": "NVDA", "mid_signal": 810946, "gamma_signal": -255332, "vega_signal": -110762, "option_type": "P", "stock_price": 183.45, "utc_time": 1773771000000}, {"instrument": "NVDA", "mid_signal": 59840, "gamma_signal": 11060, "vega_signal": 4369, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1773771005000}, {"instrument": "NVDA", "mid_signal": -49870, "gamma_signal": -284, "vega_signal": -437, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771010000}, {"instrument": "NVDA", "mid_signal": -83776, "gamma_signal": -25793, "vega_signal": -9552, "option_type": "C", "stock_price": 183.39, "utc_time": 1773771015000}, {"instrument": "NVDA", "mid_signal": 73472, "gamma_signal": -9655, "vega_signal": -3449, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771015000}, {"instrument": "NVDA", "mid_signal": 606671, "gamma_signal": 184201, "vega_signal": 68262, "option_type": "C", "stock_price": 183.35, "utc_time": 1773771020000}, {"instrument": "NVDA", "mid_signal": 237755, "gamma_signal": -29838, "vega_signal": -10677, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771020000}, {"instrument": "NVDA", "mid_signal": -219958, "gamma_signal": -35014, "vega_signal": -13656, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.345, "utc_time": 1773771025000}, {"instrument": "NVDA", "mid_signal": -3547, "gamma_signal": 556, "vega_signal": 179, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771030000}, {"instrument": "NVDA", "mid_signal": -216082, "gamma_signal": 14924, "vega_signal": 6584, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771030000}, {"instrument": "NVDA", "mid_signal": -43903, "gamma_signal": -14194, "vega_signal": -5256, "option_type": "C", "stock_price": 183.345, "utc_time": 1773771035000}, {"instrument": "NVDA", "mid_signal": -6206, "gamma_signal": -1884, "vega_signal": -930, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771035000}, {"instrument": "NVDA", "mid_signal": 143955, "gamma_signal": 33773, "vega_signal": 12891, "option_type": "C", "stock_price": 183.39, "utc_time": 1773771040000}, {"instrument": "NVDA", "mid_signal": 59748, "gamma_signal": -15605, "vega_signal": -6267, "option_type": "P", "stock_price": 183.39, "utc_time": 1773771040000}, {"instrument": "NVDA", "mid_signal": -6107, "gamma_signal": -1777, "vega_signal": -664, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771045000}, {"instrument": "NVDA", "mid_signal": -11191, "gamma_signal": 2353, "vega_signal": 889, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771045000}, {"instrument": "NVDA", "mid_signal": 25265, "gamma_signal": 8968, "vega_signal": 3381, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771050000}, {"instrument": "NVDA", "mid_signal": -77077, "gamma_signal": 13915, "vega_signal": 5442, "option_type": "P", "stock_price": 183.39, "utc_time": 1773771050000}, {"instrument": "NVDA", "mid_signal": 8317, "gamma_signal": -536, "vega_signal": -132, "option_type": "C", "stock_price": 183.395, "utc_time": 1773771055000}, {"instrument": "NVDA", "mid_signal": 8336, "gamma_signal": -2663, "vega_signal": -1173, "option_type": "P", "stock_price": 183.395, "utc_time": 1773771055000}, {"instrument": "NVDA", "mid_signal": -99622, "gamma_signal": -8264, "vega_signal": -3510, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771060000}, {"instrument": "NVDA", "mid_signal": 154917, "gamma_signal": 4990, "vega_signal": 2085, "option_type": "P", "stock_price": 183.365, "utc_time": 1773771060000}, {"instrument": "NVDA", "mid_signal": -494575, "gamma_signal": -143912, "vega_signal": -53734, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771065000}, {"instrument": "NVDA", "mid_signal": 888, "gamma_signal": -290, "vega_signal": -257, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771065000}, {"instrument": "NVDA", "mid_signal": -606, "gamma_signal": 15894, "vega_signal": 5622, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771070000}, {"instrument": "NVDA", "mid_signal": 37815, "gamma_signal": -8976, "vega_signal": -3553, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771070000}, {"instrument": "NVDA", "mid_signal": -24131, "gamma_signal": -4640, "vega_signal": -1833, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771075000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": 355, "vega_signal": 183, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771075000}, {"instrument": "NVDA", "mid_signal": -803799, "gamma_signal": -333421, "vega_signal": -126530, "option_type": "C", "stock_price": 183.35, "utc_time": 1773771080000}, {"instrument": "NVDA", "mid_signal": -1345, "gamma_signal": 542, "vega_signal": 290, "option_type": "P", "stock_price": 183.35, "utc_time": 1773771080000}, {"instrument": "NVDA", "mid_signal": 1525, "gamma_signal": 564, "vega_signal": 196, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771085000}, {"instrument": "NVDA", "mid_signal": 12814, "gamma_signal": -4613, "vega_signal": -2158, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771085000}, {"instrument": "NVDA", "mid_signal": 35486, "gamma_signal": 3564, "vega_signal": 1564, "option_type": "C", "stock_price": 183.365, "utc_time": 1773771090000}, {"instrument": "NVDA", "mid_signal": -159273, "gamma_signal": 50231, "vega_signal": 21684, "option_type": "P", "stock_price": 183.365, "utc_time": 1773771090000}, {"instrument": "NVDA", "mid_signal": 58300, "gamma_signal": 14332, "vega_signal": 5407, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771095000}, {"instrument": "NVDA", "mid_signal": -6623, "gamma_signal": 1448, "vega_signal": 526, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771095000}, {"instrument": "NVDA", "mid_signal": 65548, "gamma_signal": 13215, "vega_signal": 5051, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771100000}, {"instrument": "NVDA", "mid_signal": -185385, "gamma_signal": 27778, "vega_signal": 10265, "option_type": "P", "stock_price": 183.35, "utc_time": 1773771100000}, {"instrument": "NVDA", "mid_signal": -49082, "gamma_signal": -7665, "vega_signal": -3018, "option_type": "C", "stock_price": 183.325, "utc_time": 1773771105000}, {"instrument": "NVDA", "mid_signal": -8026, "gamma_signal": -1382, "vega_signal": -656, "option_type": "P", "stock_price": 183.325, "utc_time": 1773771105000}, {"instrument": "NVDA", "mid_signal": 185969, "gamma_signal": 21355, "vega_signal": 9056, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771110000}, {"instrument": "NVDA", "mid_signal": -37533, "gamma_signal": 9013, "vega_signal": 3545, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771110000}, {"instrument": "NVDA", "mid_signal": -230565, "gamma_signal": -89889, "vega_signal": -37079, "option_type": "C", "stock_price": 183.335, "utc_time": 1773771115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.335, "utc_time": 1773771115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1773771120000}, {"instrument": "NVDA", "mid_signal": -63673, "gamma_signal": 15548, "vega_signal": 6133, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771120000}, {"instrument": "NVDA", "mid_signal": 552938, "gamma_signal": 92914, "vega_signal": 36804, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771125000}, {"instrument": "NVDA", "mid_signal": 7509, "gamma_signal": -1803, "vega_signal": -709, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771125000}, {"instrument": "NVDA", "mid_signal": -10815, "gamma_signal": -1787, "vega_signal": -710, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771130000}, {"instrument": "NVDA", "mid_signal": 688, "gamma_signal": -217, "vega_signal": -204, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771130000}, {"instrument": "NVDA", "mid_signal": -496865, "gamma_signal": -148985, "vega_signal": -54806, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771135000}, {"instrument": "NVDA", "mid_signal": 459, "gamma_signal": -186, "vega_signal": -107, "option_type": "P", "stock_price": 183.39, "utc_time": 1773771135000}, {"instrument": "NVDA", "mid_signal": 43258, "gamma_signal": 7147, "vega_signal": 2838, "option_type": "C", "stock_price": 183.335, "utc_time": 1773771140000}, {"instrument": "NVDA", "mid_signal": 222, "gamma_signal": 137, "vega_signal": 112, "option_type": "P", "stock_price": 183.335, "utc_time": 1773771140000}, {"instrument": "NVDA", "mid_signal": 469735, "gamma_signal": 167526, "vega_signal": 61290, "option_type": "C", "stock_price": 183.33, "utc_time": 1773771145000}, {"instrument": "NVDA", "mid_signal": 44381, "gamma_signal": -9966, "vega_signal": -4078, "option_type": "P", "stock_price": 183.33, "utc_time": 1773771145000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": -10823, "vega_signal": -3531, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1773771150000}, {"instrument": "NVDA", "mid_signal": -105176, "gamma_signal": -33825, "vega_signal": -12643, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771155000}, {"instrument": "NVDA", "mid_signal": -9353, "gamma_signal": 2514, "vega_signal": 1077, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.315, "utc_time": 1773771160000}, {"instrument": "NVDA", "mid_signal": 4141, "gamma_signal": -1626, "vega_signal": -855, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771160000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": -10097, "vega_signal": -3759, "option_type": "C", "stock_price": 183.335, "utc_time": 1773771165000}, {"instrument": "NVDA", "mid_signal": 3944, "gamma_signal": -1242, "vega_signal": -533, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771165000}, {"instrument": "NVDA", "mid_signal": -1392755, "gamma_signal": -451331, "vega_signal": -168432, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771170000}, {"instrument": "NVDA", "mid_signal": -319379, "gamma_signal": 75120, "vega_signal": 29599, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771170000}, {"instrument": "NVDA", "mid_signal": 338346, "gamma_signal": 97953, "vega_signal": 36658, "option_type": "C", "stock_price": 183.255, "utc_time": 1773771175000}, {"instrument": "NVDA", "mid_signal": -194983, "gamma_signal": 60479, "vega_signal": 27177, "option_type": "P", "stock_price": 183.255, "utc_time": 1773771175000}, {"instrument": "NVDA", "mid_signal": -33044, "gamma_signal": -9920, "vega_signal": -3719, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771180000}, {"instrument": "NVDA", "mid_signal": -38389, "gamma_signal": 14548, "vega_signal": 6062, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771180000}, {"instrument": "NVDA", "mid_signal": -608853, "gamma_signal": -176845, "vega_signal": -66194, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771185000}, {"instrument": "NVDA", "mid_signal": 607709, "gamma_signal": 176310, "vega_signal": 65973, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771190000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": 1242, "vega_signal": 533, "option_type": "P", "stock_price": 183.255, "utc_time": 1773771190000}, {"instrument": "NVDA", "mid_signal": 67581, "gamma_signal": 12175, "vega_signal": 4907, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771195000}, {"instrument": "NVDA", "mid_signal": 9726, "gamma_signal": -3173, "vega_signal": -1387, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771195000}, {"instrument": "NVDA", "mid_signal": -85459, "gamma_signal": -7344, "vega_signal": -3260, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771200000}, {"instrument": "NVDA", "mid_signal": 104056, "gamma_signal": -23197, "vega_signal": -8559, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771200000}, {"instrument": "NVDA", "mid_signal": -91316, "gamma_signal": -26523, "vega_signal": -9928, "option_type": "C", "stock_price": 183.235, "utc_time": 1773771205000}, {"instrument": "NVDA", "mid_signal": -24570, "gamma_signal": 6095, "vega_signal": 2451, "option_type": "P", "stock_price": 183.235, "utc_time": 1773771205000}, {"instrument": "NVDA", "mid_signal": -35642, "gamma_signal": -10997, "vega_signal": -4128, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771210000}, {"instrument": "NVDA", "mid_signal": -394178, "gamma_signal": 124131, "vega_signal": 53272, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771210000}, {"instrument": "NVDA", "mid_signal": -4679, "gamma_signal": -4663, "vega_signal": -1912, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771215000}, {"instrument": "NVDA", "mid_signal": -5804, "gamma_signal": 1947, "vega_signal": 856, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771215000}, {"instrument": "NVDA", "mid_signal": -210999, "gamma_signal": -35851, "vega_signal": -14267, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771220000}, {"instrument": "NVDA", "mid_signal": 151164, "gamma_signal": 23404, "vega_signal": 9458, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771225000}, {"instrument": "NVDA", "mid_signal": 79189, "gamma_signal": -12032, "vega_signal": -4512, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771225000}, {"instrument": "NVDA", "mid_signal": 47068, "gamma_signal": 14084, "vega_signal": 5218, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771230000}, {"instrument": "NVDA", "mid_signal": 84039, "gamma_signal": -24118, "vega_signal": -10167, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771230000}, {"instrument": "NVDA", "mid_signal": -115305, "gamma_signal": -50518, "vega_signal": -20168, "option_type": "C", "stock_price": 183.305, "utc_time": 1773771235000}, {"instrument": "NVDA", "mid_signal": 30098, "gamma_signal": -6968, "vega_signal": -2668, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771235000}, {"instrument": "NVDA", "mid_signal": 67030, "gamma_signal": 27254, "vega_signal": 9902, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771240000}, {"instrument": "NVDA", "mid_signal": -5037, "gamma_signal": -2099, "vega_signal": -801, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771245000}, {"instrument": "NVDA", "mid_signal": -170309, "gamma_signal": 45805, "vega_signal": 18352, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771245000}, {"instrument": "NVDA", "mid_signal": -16615, "gamma_signal": -6840, "vega_signal": -2781, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771250000}, {"instrument": "NVDA", "mid_signal": -39630, "gamma_signal": 12488, "vega_signal": 5189, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771250000}, {"instrument": "NVDA", "mid_signal": 8035, "gamma_signal": 744, "vega_signal": 313, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771255000}, {"instrument": "NVDA", "mid_signal": 105537, "gamma_signal": 17932, "vega_signal": 7136, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771260000}, {"instrument": "NVDA", "mid_signal": -191509, "gamma_signal": -47752, "vega_signal": -18037, "option_type": "C", "stock_price": 183.255, "utc_time": 1773771265000}, {"instrument": "NVDA", "mid_signal": -81502, "gamma_signal": 19594, "vega_signal": 7669, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771265000}, {"instrument": "NVDA", "mid_signal": -5882, "gamma_signal": -1760, "vega_signal": -652, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771270000}, {"instrument": "NVDA", "mid_signal": 109860, "gamma_signal": -13307, "vega_signal": -3381, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771270000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": 1719, "vega_signal": 596, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771275000}, {"instrument": "NVDA", "mid_signal": -72612, "gamma_signal": 19838, "vega_signal": 8219, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771275000}, {"instrument": "NVDA", "mid_signal": 142583, "gamma_signal": 12575, "vega_signal": 5420, "option_type": "C", "stock_price": 183.275, "utc_time": 1773771280000}, {"instrument": "NVDA", "mid_signal": -78921, "gamma_signal": 18985, "vega_signal": 7489, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771280000}, {"instrument": "NVDA", "mid_signal": 211245, "gamma_signal": 44990, "vega_signal": 17229, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771285000}, {"instrument": "NVDA", "mid_signal": 124727, "gamma_signal": -17917, "vega_signal": -6508, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771285000}, {"instrument": "NVDA", "mid_signal": 108049, "gamma_signal": 18947, "vega_signal": 7553, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771290000}, {"instrument": "NVDA", "mid_signal": -64669, "gamma_signal": 16473, "vega_signal": 6471, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771290000}, {"instrument": "NVDA", "mid_signal": -5938, "gamma_signal": -1756, "vega_signal": -655, "option_type": "C", "stock_price": 183.265, "utc_time": 1773771295000}, {"instrument": "NVDA", "mid_signal": -227375, "gamma_signal": 53523, "vega_signal": 20825, "option_type": "P", "stock_price": 183.265, "utc_time": 1773771295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771300000}, {"instrument": "NVDA", "mid_signal": 6821, "gamma_signal": -1466, "vega_signal": -528, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771300000}, {"instrument": "NVDA", "mid_signal": 38607, "gamma_signal": 6733, "vega_signal": 2687, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771305000}, {"instrument": "NVDA", "mid_signal": 4019, "gamma_signal": -1264, "vega_signal": -538, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771305000}, {"instrument": "NVDA", "mid_signal": -6498, "gamma_signal": -2976, "vega_signal": -1592, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771310000}, {"instrument": "NVDA", "mid_signal": -30854, "gamma_signal": 7305, "vega_signal": 2849, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771310000}, {"instrument": "NVDA", "mid_signal": -148484, "gamma_signal": -14327, "vega_signal": -6074, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771315000}, {"instrument": "NVDA", "mid_signal": 526578, "gamma_signal": -205156, "vega_signal": -103219, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771315000}, {"instrument": "NVDA", "mid_signal": -19974, "gamma_signal": -7070, "vega_signal": -2739, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771320000}, {"instrument": "NVDA", "mid_signal": 39466, "gamma_signal": -9494, "vega_signal": -3745, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771320000}, {"instrument": "NVDA", "mid_signal": -172709, "gamma_signal": -50337, "vega_signal": -19190, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771325000}, {"instrument": "NVDA", "mid_signal": -9012, "gamma_signal": -3072, "vega_signal": -1179, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771330000}, {"instrument": "NVDA", "mid_signal": -4019, "gamma_signal": 1264, "vega_signal": 538, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771330000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": -1792, "vega_signal": -712, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771335000}, {"instrument": "NVDA", "mid_signal": -38625, "gamma_signal": 7367, "vega_signal": 2869, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.216, "utc_time": 1773771340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.216, "utc_time": 1773771340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771345000}, {"instrument": "NVDA", "mid_signal": -9313, "gamma_signal": -2459, "vega_signal": -910, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771350000}, {"instrument": "NVDA", "mid_signal": 34024, "gamma_signal": -9187, "vega_signal": -3627, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771350000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": 1229, "vega_signal": 686, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771355000}, {"instrument": "NVDA", "mid_signal": -96, "gamma_signal": -827, "vega_signal": -439, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771360000}, {"instrument": "NVDA", "mid_signal": -39307, "gamma_signal": 9733, "vega_signal": 3813, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771360000}, {"instrument": "NVDA", "mid_signal": 11776, "gamma_signal": 3504, "vega_signal": 1304, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771365000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": 350, "vega_signal": 175, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771365000}, {"instrument": "NVDA", "mid_signal": 175453, "gamma_signal": 48007, "vega_signal": 17921, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771370000}, {"instrument": "NVDA", "mid_signal": -80008, "gamma_signal": 25518, "vega_signal": 10729, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771370000}, {"instrument": "NVDA", "mid_signal": -193195, "gamma_signal": -57293, "vega_signal": -21264, "option_type": "C", "stock_price": 183.215, "utc_time": 1773771375000}, {"instrument": "NVDA", "mid_signal": -69, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771375000}, {"instrument": "NVDA", "mid_signal": 67125, "gamma_signal": 14217, "vega_signal": 5584, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771380000}, {"instrument": "NVDA", "mid_signal": 84207, "gamma_signal": -27274, "vega_signal": -11603, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771380000}, {"instrument": "NVDA", "mid_signal": -2469634, "gamma_signal": -1048321, "vega_signal": -395051, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771390000}, {"instrument": "NVDA", "mid_signal": 114333, "gamma_signal": 34356, "vega_signal": 12780, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771395000}, {"instrument": "NVDA", "mid_signal": -28008, "gamma_signal": 8933, "vega_signal": 3756, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771395000}, {"instrument": "NVDA", "mid_signal": -14810, "gamma_signal": -6302, "vega_signal": -2367, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771400000}, {"instrument": "NVDA", "mid_signal": 77190, "gamma_signal": -18289, "vega_signal": -7117, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771400000}, {"instrument": "NVDA", "mid_signal": -13293, "gamma_signal": 1755, "vega_signal": 475, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771405000}, {"instrument": "NVDA", "mid_signal": 131641, "gamma_signal": 7477, "vega_signal": 3300, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771410000}, {"instrument": "NVDA", "mid_signal": 8695, "gamma_signal": -2178, "vega_signal": -854, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771410000}, {"instrument": "NVDA", "mid_signal": -153006, "gamma_signal": -46106, "vega_signal": -16943, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771415000}, {"instrument": "NVDA", "mid_signal": 42183, "gamma_signal": -5325, "vega_signal": -1888, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771415000}, {"instrument": "NVDA", "mid_signal": -1009335, "gamma_signal": -440780, "vega_signal": -165355, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771420000}, {"instrument": "NVDA", "mid_signal": -19166, "gamma_signal": 8017, "vega_signal": 4000, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771420000}, {"instrument": "NVDA", "mid_signal": 712728, "gamma_signal": 48568, "vega_signal": 20506, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771425000}, {"instrument": "NVDA", "mid_signal": 92651, "gamma_signal": -21952, "vega_signal": -8542, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771425000}, {"instrument": "NVDA", "mid_signal": -14888, "gamma_signal": -3844, "vega_signal": -1564, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771430000}, {"instrument": "NVDA", "mid_signal": 105900, "gamma_signal": 18067, "vega_signal": 7121, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771435000}, {"instrument": "NVDA", "mid_signal": 12663, "gamma_signal": -4886, "vega_signal": -2214, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771435000}, {"instrument": "NVDA", "mid_signal": 29304, "gamma_signal": 4370, "vega_signal": 1742, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771440000}, {"instrument": "NVDA", "mid_signal": -1809, "gamma_signal": 698, "vega_signal": 316, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771440000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": -2069, "vega_signal": -836, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771445000}, {"instrument": "NVDA", "mid_signal": -58865, "gamma_signal": -17738, "vega_signal": -6518, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771450000}, {"instrument": "NVDA", "mid_signal": -9530, "gamma_signal": 2527, "vega_signal": 1028, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771450000}, {"instrument": "NVDA", "mid_signal": 64758, "gamma_signal": 19514, "vega_signal": 7171, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771455000}, {"instrument": "NVDA", "mid_signal": 176306, "gamma_signal": -33923, "vega_signal": -12920, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771455000}, {"instrument": "NVDA", "mid_signal": -308434, "gamma_signal": -90633, "vega_signal": -33452, "option_type": "C", "stock_price": 183.265, "utc_time": 1773771460000}, {"instrument": "NVDA", "mid_signal": -470996, "gamma_signal": 154231, "vega_signal": 66338, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771460000}, {"instrument": "NVDA", "mid_signal": -1717, "gamma_signal": -797, "vega_signal": -458, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771465000}, {"instrument": "NVDA", "mid_signal": 17528, "gamma_signal": 1213, "vega_signal": 538, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771470000}, {"instrument": "NVDA", "mid_signal": 2494, "gamma_signal": -912, "vega_signal": -520, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771470000}, {"instrument": "NVDA", "mid_signal": 11911, "gamma_signal": -1589, "vega_signal": -548, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771475000}, {"instrument": "NVDA", "mid_signal": 7665, "gamma_signal": -1815, "vega_signal": -711, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771475000}, {"instrument": "NVDA", "mid_signal": 1492416, "gamma_signal": 416183, "vega_signal": 154437, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771480000}, {"instrument": "NVDA", "mid_signal": 29593, "gamma_signal": 3103, "vega_signal": 1321, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771485000}, {"instrument": "NVDA", "mid_signal": -120485, "gamma_signal": 28474, "vega_signal": 11152, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771485000}, {"instrument": "NVDA", "mid_signal": -403329, "gamma_signal": -128969, "vega_signal": -47529, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771490000}, {"instrument": "NVDA", "mid_signal": -66962, "gamma_signal": 19989, "vega_signal": 8365, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771490000}, {"instrument": "NVDA", "mid_signal": 17366, "gamma_signal": 7420, "vega_signal": 2771, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771495000}, {"instrument": "NVDA", "mid_signal": -3280, "gamma_signal": 1039, "vega_signal": 329, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771500000}, {"instrument": "NVDA", "mid_signal": 23001, "gamma_signal": -5446, "vega_signal": -2132, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771505000}, {"instrument": "NVDA", "mid_signal": 3972, "gamma_signal": -1259, "vega_signal": -534, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771505000}, {"instrument": "NVDA", "mid_signal": 68991, "gamma_signal": 5191, "vega_signal": 2300, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771510000}, {"instrument": "NVDA", "mid_signal": 151244, "gamma_signal": 25495, "vega_signal": 10147, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771515000}, {"instrument": "NVDA", "mid_signal": -114739, "gamma_signal": 27358, "vega_signal": 10812, "option_type": "P", "stock_price": 183.33, "utc_time": 1773771515000}, {"instrument": "NVDA", "mid_signal": -8558, "gamma_signal": -750, "vega_signal": -281, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771520000}, {"instrument": "NVDA", "mid_signal": 691, "gamma_signal": -218, "vega_signal": -204, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771520000}, {"instrument": "NVDA", "mid_signal": 596553, "gamma_signal": 107051, "vega_signal": 42053, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771525000}, {"instrument": "NVDA", "mid_signal": 21524, "gamma_signal": -8238, "vega_signal": -3772, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771525000}, {"instrument": "NVDA", "mid_signal": -150136, "gamma_signal": -24974, "vega_signal": -9932, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771530000}, {"instrument": "NVDA", "mid_signal": 7593, "gamma_signal": -1800, "vega_signal": -709, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771530000}, {"instrument": "NVDA", "mid_signal": -24151, "gamma_signal": -7145, "vega_signal": -2634, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771535000}, {"instrument": "NVDA", "mid_signal": -54727, "gamma_signal": 9370, "vega_signal": 3797, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771535000}, {"instrument": "NVDA", "mid_signal": -160524, "gamma_signal": -16003, "vega_signal": -6689, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771540000}, {"instrument": "NVDA", "mid_signal": -80136, "gamma_signal": 3755, "vega_signal": 560, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771540000}, {"instrument": "NVDA", "mid_signal": -1328107, "gamma_signal": -392887, "vega_signal": -144846, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771545000}, {"instrument": "NVDA", "mid_signal": -591572, "gamma_signal": -282327, "vega_signal": -116885, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771550000}, {"instrument": "NVDA", "mid_signal": 6539, "gamma_signal": 2025, "vega_signal": 712, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771555000}, {"instrument": "NVDA", "mid_signal": 7366, "gamma_signal": -2493, "vega_signal": -2002, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771555000}, {"instrument": "NVDA", "mid_signal": -5623, "gamma_signal": 365, "vega_signal": 97, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771560000}, {"instrument": "NVDA", "mid_signal": -35769, "gamma_signal": 7414, "vega_signal": 2988, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771560000}, {"instrument": "NVDA", "mid_signal": 113958, "gamma_signal": 26772, "vega_signal": 10128, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771565000}, {"instrument": "NVDA", "mid_signal": -1996354, "gamma_signal": 629167, "vega_signal": 269165, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771565000}, {"instrument": "NVDA", "mid_signal": 6036, "gamma_signal": 1786, "vega_signal": 658, "option_type": "C", "stock_price": 183.225, "utc_time": 1773771570000}, {"instrument": "NVDA", "mid_signal": -11234, "gamma_signal": 2356, "vega_signal": 886, "option_type": "P", "stock_price": 183.225, "utc_time": 1773771570000}, {"instrument": "NVDA", "mid_signal": 555, "gamma_signal": 265, "vega_signal": 125, "option_type": "C", "stock_price": 183.21, "utc_time": 1773771575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771575000}, {"instrument": "NVDA", "mid_signal": -58086, "gamma_signal": -2865, "vega_signal": -1215, "option_type": "C", "stock_price": 183.18, "utc_time": 1773771580000}, {"instrument": "NVDA", "mid_signal": -425490, "gamma_signal": 56944, "vega_signal": 20302, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771580000}, {"instrument": "NVDA", "mid_signal": 58901, "gamma_signal": 17649, "vega_signal": 6512, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771585000}, {"instrument": "NVDA", "mid_signal": -166721, "gamma_signal": -27803, "vega_signal": -10988, "option_type": "C", "stock_price": 183.18, "utc_time": 1773771590000}, {"instrument": "NVDA", "mid_signal": -23838, "gamma_signal": 6875, "vega_signal": 2862, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771590000}, {"instrument": "NVDA", "mid_signal": -479259, "gamma_signal": -202260, "vega_signal": -75905, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771595000}, {"instrument": "NVDA", "mid_signal": -62256, "gamma_signal": 8873, "vega_signal": 3250, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771595000}, {"instrument": "NVDA", "mid_signal": 10573, "gamma_signal": 1803, "vega_signal": 711, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771600000}, {"instrument": "NVDA", "mid_signal": -7741, "gamma_signal": 1808, "vega_signal": 711, "option_type": "P", "stock_price": 183.175, "utc_time": 1773771600000}, {"instrument": "NVDA", "mid_signal": -65737, "gamma_signal": -2824, "vega_signal": -1302, "option_type": "C", "stock_price": 183.18, "utc_time": 1773771605000}, {"instrument": "NVDA", "mid_signal": -23453, "gamma_signal": 7366, "vega_signal": 3085, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771605000}, {"instrument": "NVDA", "mid_signal": -53004, "gamma_signal": -15882, "vega_signal": -5860, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771610000}, {"instrument": "NVDA", "mid_signal": -7740, "gamma_signal": 1808, "vega_signal": 711, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771610000}, {"instrument": "NVDA", "mid_signal": -121380, "gamma_signal": -9634, "vega_signal": -4065, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771615000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": 3434, "vega_signal": 1860, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771615000}, {"instrument": "NVDA", "mid_signal": 13050, "gamma_signal": 795, "vega_signal": 275, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771620000}, {"instrument": "NVDA", "mid_signal": 35677, "gamma_signal": -7201, "vega_signal": -2784, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771620000}, {"instrument": "NVDA", "mid_signal": -17990, "gamma_signal": -154, "vega_signal": -81, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771625000}, {"instrument": "NVDA", "mid_signal": -5917, "gamma_signal": -3829, "vega_signal": -1686, "option_type": "C", "stock_price": 183.21, "utc_time": 1773771630000}, {"instrument": "NVDA", "mid_signal": 149008, "gamma_signal": -33735, "vega_signal": -13010, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771630000}, {"instrument": "NVDA", "mid_signal": -117803, "gamma_signal": -35297, "vega_signal": -13023, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771635000}, {"instrument": "NVDA", "mid_signal": 7517, "gamma_signal": -2545, "vega_signal": -2036, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771635000}, {"instrument": "NVDA", "mid_signal": -28108, "gamma_signal": -7075, "vega_signal": -2660, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771640000}, {"instrument": "NVDA", "mid_signal": 28334, "gamma_signal": -11887, "vega_signal": -5905, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771640000}, {"instrument": "NVDA", "mid_signal": -4626, "gamma_signal": -15, "vega_signal": -47, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771645000}, {"instrument": "NVDA", "mid_signal": 45787, "gamma_signal": 13565, "vega_signal": 4982, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771650000}, {"instrument": "NVDA", "mid_signal": -60899, "gamma_signal": 12627, "vega_signal": 4996, "option_type": "P", "stock_price": 183.165, "utc_time": 1773771650000}, {"instrument": "NVDA", "mid_signal": 5857, "gamma_signal": 1759, "vega_signal": 649, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771655000}, {"instrument": "NVDA", "mid_signal": 86472, "gamma_signal": -19433, "vega_signal": -7588, "option_type": "P", "stock_price": 183.175, "utc_time": 1773771655000}, {"instrument": "NVDA", "mid_signal": -730912, "gamma_signal": -222537, "vega_signal": -84125, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771660000}, {"instrument": "NVDA", "mid_signal": -36250, "gamma_signal": -8436, "vega_signal": -3983, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771660000}, {"instrument": "NVDA", "mid_signal": -5856, "gamma_signal": -1759, "vega_signal": -649, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771665000}, {"instrument": "NVDA", "mid_signal": -55745, "gamma_signal": 23212, "vega_signal": 11305, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771665000}, {"instrument": "NVDA", "mid_signal": -424102, "gamma_signal": -127661, "vega_signal": -47132, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771670000}, {"instrument": "NVDA", "mid_signal": -40337, "gamma_signal": 12727, "vega_signal": 5380, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771670000}, {"instrument": "NVDA", "mid_signal": -158124, "gamma_signal": -47484, "vega_signal": -17528, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771675000}, {"instrument": "NVDA", "mid_signal": 46310, "gamma_signal": -10192, "vega_signal": -3903, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771675000}, {"instrument": "NVDA", "mid_signal": -36264, "gamma_signal": -5430, "vega_signal": -2197, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771680000}, {"instrument": "NVDA", "mid_signal": -20274, "gamma_signal": 3599, "vega_signal": 1358, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771680000}, {"instrument": "NVDA", "mid_signal": -282278, "gamma_signal": -87815, "vega_signal": -32493, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771685000}, {"instrument": "NVDA", "mid_signal": 23303, "gamma_signal": -5459, "vega_signal": -2134, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771685000}, {"instrument": "NVDA", "mid_signal": 643589, "gamma_signal": 125027, "vega_signal": 48561, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771690000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -1436, "vega_signal": -796, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771695000}, {"instrument": "NVDA", "mid_signal": 90705, "gamma_signal": -22108, "vega_signal": -8743, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771695000}, {"instrument": "NVDA", "mid_signal": 62330, "gamma_signal": 10856, "vega_signal": 4281, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771700000}, {"instrument": "NVDA", "mid_signal": -184446, "gamma_signal": 57353, "vega_signal": 22902, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771700000}, {"instrument": "NVDA", "mid_signal": -24542, "gamma_signal": -3098, "vega_signal": -1261, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771705000}, {"instrument": "NVDA", "mid_signal": 5656, "gamma_signal": -2702, "vega_signal": -1137, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771710000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": 1741, "vega_signal": 642, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771715000}, {"instrument": "NVDA", "mid_signal": -12619, "gamma_signal": 1751, "vega_signal": 641, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771715000}, {"instrument": "NVDA", "mid_signal": -18227, "gamma_signal": -19, "vega_signal": -24, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771720000}, {"instrument": "NVDA", "mid_signal": 4994, "gamma_signal": 2216, "vega_signal": 1062, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771720000}, {"instrument": "NVDA", "mid_signal": -68598, "gamma_signal": -20892, "vega_signal": -7704, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771725000}, {"instrument": "NVDA", "mid_signal": 25237, "gamma_signal": -3501, "vega_signal": -1282, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771725000}, {"instrument": "NVDA", "mid_signal": 20777, "gamma_signal": 3619, "vega_signal": 1427, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771730000}, {"instrument": "NVDA", "mid_signal": -226763, "gamma_signal": 17881, "vega_signal": 7598, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771730000}, {"instrument": "NVDA", "mid_signal": -12513, "gamma_signal": -2807, "vega_signal": -1135, "option_type": "C", "stock_price": 183.135, "utc_time": 1773771735000}, {"instrument": "NVDA", "mid_signal": -12336, "gamma_signal": 3886, "vega_signal": 1631, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771735000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": -2602, "vega_signal": -920, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771740000}, {"instrument": "NVDA", "mid_signal": 79112, "gamma_signal": -18320, "vega_signal": -7133, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771740000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": 1741, "vega_signal": 642, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771745000}, {"instrument": "NVDA", "mid_signal": -15742, "gamma_signal": 14592, "vega_signal": 6280, "option_type": "P", "stock_price": 183.085, "utc_time": 1773771745000}, {"instrument": "NVDA", "mid_signal": -10386, "gamma_signal": -1809, "vega_signal": -713, "option_type": "C", "stock_price": 183.08, "utc_time": 1773771750000}, {"instrument": "NVDA", "mid_signal": -71772, "gamma_signal": 10923, "vega_signal": 4081, "option_type": "P", "stock_price": 183.075, "utc_time": 1773771750000}, {"instrument": "NVDA", "mid_signal": 27534, "gamma_signal": 7031, "vega_signal": 2639, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771755000}, {"instrument": "NVDA", "mid_signal": -52095, "gamma_signal": 12264, "vega_signal": 4832, "option_type": "P", "stock_price": 183.105, "utc_time": 1773771755000}, {"instrument": "NVDA", "mid_signal": -186882, "gamma_signal": -88357, "vega_signal": -37524, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771760000}, {"instrument": "NVDA", "mid_signal": -45595, "gamma_signal": 17943, "vega_signal": 7932, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771765000}, {"instrument": "NVDA", "mid_signal": -177350, "gamma_signal": 2648, "vega_signal": 1285, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771765000}, {"instrument": "NVDA", "mid_signal": 34003, "gamma_signal": 10352, "vega_signal": 3836, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771770000}, {"instrument": "NVDA", "mid_signal": 256338, "gamma_signal": -35807, "vega_signal": -13027, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771770000}, {"instrument": "NVDA", "mid_signal": -25964, "gamma_signal": -7615, "vega_signal": -2814, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771775000}, {"instrument": "NVDA", "mid_signal": -2916799, "gamma_signal": 913067, "vega_signal": 383131, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771775000}, {"instrument": "NVDA", "mid_signal": -214630, "gamma_signal": -64302, "vega_signal": -23671, "option_type": "C", "stock_price": 183.125, "utc_time": 1773771780000}, {"instrument": "NVDA", "mid_signal": -7989, "gamma_signal": 1827, "vega_signal": 714, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771780000}, {"instrument": "NVDA", "mid_signal": -318, "gamma_signal": -145, "vega_signal": -78, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771785000}, {"instrument": "NVDA", "mid_signal": -111995, "gamma_signal": 17222, "vega_signal": 5181, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771785000}, {"instrument": "NVDA", "mid_signal": 13449, "gamma_signal": 4440, "vega_signal": 1698, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771790000}, {"instrument": "NVDA", "mid_signal": -83297, "gamma_signal": 43493, "vega_signal": 16409, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771790000}, {"instrument": "NVDA", "mid_signal": -84601, "gamma_signal": -24526, "vega_signal": -9179, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771795000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -782, "vega_signal": -380, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771800000}, {"instrument": "NVDA", "mid_signal": 60341, "gamma_signal": 6608, "vega_signal": 2337, "option_type": "P", "stock_price": 183.095, "utc_time": 1773771800000}, {"instrument": "NVDA", "mid_signal": -2876, "gamma_signal": -3873, "vega_signal": -1368, "option_type": "C", "stock_price": 183.085, "utc_time": 1773771805000}, {"instrument": "NVDA", "mid_signal": -69416, "gamma_signal": 11003, "vega_signal": 4001, "option_type": "P", "stock_price": 183.07, "utc_time": 1773771805000}, {"instrument": "NVDA", "mid_signal": -879699, "gamma_signal": -273158, "vega_signal": -100905, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771810000}, {"instrument": "NVDA", "mid_signal": 7986, "gamma_signal": -1826, "vega_signal": -714, "option_type": "P", "stock_price": 183.06, "utc_time": 1773771810000}, {"instrument": "NVDA", "mid_signal": 30949, "gamma_signal": 5446, "vega_signal": 2143, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771815000}, {"instrument": "NVDA", "mid_signal": 1382, "gamma_signal": -552, "vega_signal": -345, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771815000}, {"instrument": "NVDA", "mid_signal": -141181, "gamma_signal": -19533, "vega_signal": -8033, "option_type": "C", "stock_price": 183.09, "utc_time": 1773771820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771820000}, {"instrument": "NVDA", "mid_signal": 2121, "gamma_signal": 994, "vega_signal": 420, "option_type": "C", "stock_price": 183.09, "utc_time": 1773771825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773771825000}, {"instrument": "NVDA", "mid_signal": 248853, "gamma_signal": 71662, "vega_signal": 26268, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771830000}, {"instrument": "NVDA", "mid_signal": -1945, "gamma_signal": 705, "vega_signal": 508, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771830000}, {"instrument": "NVDA", "mid_signal": 4671, "gamma_signal": 74, "vega_signal": 73, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771835000}, {"instrument": "NVDA", "mid_signal": -612731, "gamma_signal": 140190, "vega_signal": 52432, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771835000}, {"instrument": "NVDA", "mid_signal": -3181, "gamma_signal": -1492, "vega_signal": -630, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771840000}, {"instrument": "NVDA", "mid_signal": 193269, "gamma_signal": -6314, "vega_signal": -2704, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771840000}, {"instrument": "NVDA", "mid_signal": -2749, "gamma_signal": -1290, "vega_signal": -617, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771845000}, {"instrument": "NVDA", "mid_signal": -4113, "gamma_signal": 1302, "vega_signal": 543, "option_type": "P", "stock_price": 183.145, "utc_time": 1773771845000}, {"instrument": "NVDA", "mid_signal": 1439781, "gamma_signal": 439806, "vega_signal": 162013, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771850000}, {"instrument": "NVDA", "mid_signal": 100145, "gamma_signal": -36222, "vega_signal": -16009, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771850000}, {"instrument": "NVDA", "mid_signal": 49166, "gamma_signal": 6233, "vega_signal": 2511, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771855000}, {"instrument": "NVDA", "mid_signal": 33613, "gamma_signal": -7107, "vega_signal": -2573, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771860000}, {"instrument": "NVDA", "mid_signal": -11891, "gamma_signal": 4035, "vega_signal": 1723, "option_type": "P", "stock_price": 183.165, "utc_time": 1773771860000}, {"instrument": "NVDA", "mid_signal": 16037, "gamma_signal": 6247, "vega_signal": 2038, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771865000}, {"instrument": "NVDA", "mid_signal": -75726, "gamma_signal": 16925, "vega_signal": 6497, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771865000}, {"instrument": "NVDA", "mid_signal": -142184, "gamma_signal": -13040, "vega_signal": -5421, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771870000}, {"instrument": "NVDA", "mid_signal": 281, "gamma_signal": 1855, "vega_signal": 876, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771870000}, {"instrument": "NVDA", "mid_signal": -2213505, "gamma_signal": -671047, "vega_signal": -245676, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771875000}, {"instrument": "NVDA", "mid_signal": -24385, "gamma_signal": 8591, "vega_signal": 3716, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771875000}, {"instrument": "NVDA", "mid_signal": -601715, "gamma_signal": -273082, "vega_signal": -102477, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771880000}, {"instrument": "NVDA", "mid_signal": -69600, "gamma_signal": 21846, "vega_signal": 9210, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771880000}, {"instrument": "NVDA", "mid_signal": -25983, "gamma_signal": -11281, "vega_signal": -4647, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771885000}, {"instrument": "NVDA", "mid_signal": -201017, "gamma_signal": 22281, "vega_signal": 9630, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771885000}, {"instrument": "NVDA", "mid_signal": 6622, "gamma_signal": 2836, "vega_signal": 1012, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771890000}, {"instrument": "NVDA", "mid_signal": -39293, "gamma_signal": 9130, "vega_signal": 3559, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771890000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": 260, "vega_signal": 124, "option_type": "C", "stock_price": 183.125, "utc_time": 1773771895000}, {"instrument": "NVDA", "mid_signal": -1823, "gamma_signal": 709, "vega_signal": 317, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771895000}, {"instrument": "NVDA", "mid_signal": 159683, "gamma_signal": 12158, "vega_signal": 4903, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771900000}, {"instrument": "NVDA", "mid_signal": -1823, "gamma_signal": 709, "vega_signal": 317, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771900000}, {"instrument": "NVDA", "mid_signal": 2099, "gamma_signal": -33831, "vega_signal": -12401, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771905000}, {"instrument": "NVDA", "mid_signal": -3902, "gamma_signal": 2224, "vega_signal": 946, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771905000}, {"instrument": "NVDA", "mid_signal": 9219, "gamma_signal": -1488, "vega_signal": -391, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771910000}, {"instrument": "NVDA", "mid_signal": 295601, "gamma_signal": -94065, "vega_signal": -39770, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771910000}, {"instrument": "NVDA", "mid_signal": 417892, "gamma_signal": 72180, "vega_signal": 28501, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771915000}, {"instrument": "NVDA", "mid_signal": 114923, "gamma_signal": -19745, "vega_signal": -7415, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771915000}, {"instrument": "NVDA", "mid_signal": -445609, "gamma_signal": -135020, "vega_signal": -49585, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771920000}, {"instrument": "NVDA", "mid_signal": 8195, "gamma_signal": -2572, "vega_signal": -1084, "option_type": "P", "stock_price": 183.265, "utc_time": 1773771920000}, {"instrument": "NVDA", "mid_signal": -27713, "gamma_signal": -7071, "vega_signal": -2643, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771925000}, {"instrument": "NVDA", "mid_signal": -51192, "gamma_signal": 12746, "vega_signal": 4510, "option_type": "P", "stock_price": 183.215, "utc_time": 1773771925000}, {"instrument": "NVDA", "mid_signal": -4780, "gamma_signal": -2055, "vega_signal": -769, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771930000}, {"instrument": "NVDA", "mid_signal": 130075, "gamma_signal": -18964, "vega_signal": -6963, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771930000}, {"instrument": "NVDA", "mid_signal": 64560, "gamma_signal": 19419, "vega_signal": 7137, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771935000}, {"instrument": "NVDA", "mid_signal": -12184, "gamma_signal": 3820, "vega_signal": 1618, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771935000}, {"instrument": "NVDA", "mid_signal": 239139, "gamma_signal": 42942, "vega_signal": 16859, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771940000}, {"instrument": "NVDA", "mid_signal": -181582, "gamma_signal": 1117, "vega_signal": 417, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771940000}, {"instrument": "NVDA", "mid_signal": 2463, "gamma_signal": 1046, "vega_signal": 393, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771950000}, {"instrument": "NVDA", "mid_signal": -4391, "gamma_signal": 1733, "vega_signal": 794, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771950000}, {"instrument": "NVDA", "mid_signal": 82135, "gamma_signal": 24705, "vega_signal": 9080, "option_type": "C", "stock_price": 183.09, "utc_time": 1773771955000}, {"instrument": "NVDA", "mid_signal": 42451, "gamma_signal": -9608, "vega_signal": -3720, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771955000}, {"instrument": "NVDA", "mid_signal": 5869, "gamma_signal": 1765, "vega_signal": 649, "option_type": "C", "stock_price": 183.15, "utc_time": 1773771960000}, {"instrument": "NVDA", "mid_signal": 77502, "gamma_signal": -18128, "vega_signal": -7098, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771960000}, {"instrument": "NVDA", "mid_signal": -76289, "gamma_signal": -22947, "vega_signal": -8434, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1773771965000}, {"instrument": "NVDA", "mid_signal": 71663, "gamma_signal": 32404, "vega_signal": 12108, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771970000}, {"instrument": "NVDA", "mid_signal": 3404, "gamma_signal": 719, "vega_signal": 256, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771975000}, {"instrument": "NVDA", "mid_signal": 22911, "gamma_signal": -4717, "vega_signal": -1763, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771975000}, {"instrument": "NVDA", "mid_signal": -10715, "gamma_signal": -5074, "vega_signal": -2117, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771980000}, {"instrument": "NVDA", "mid_signal": -77498, "gamma_signal": 18127, "vega_signal": 7098, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771980000}, {"instrument": "NVDA", "mid_signal": 5817, "gamma_signal": -287, "vega_signal": -384, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771985000}, {"instrument": "NVDA", "mid_signal": 97101, "gamma_signal": -16691, "vega_signal": -6249, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771990000}, {"instrument": "NVDA", "mid_signal": 5868, "gamma_signal": 1765, "vega_signal": 649, "option_type": "C", "stock_price": 183.125, "utc_time": 1773771995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771995000}, {"instrument": "NVDA", "mid_signal": -7936, "gamma_signal": -3612, "vega_signal": -1623, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772000000}, {"instrument": "NVDA", "mid_signal": 77225, "gamma_signal": -17409, "vega_signal": -6805, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772000000}, {"instrument": "NVDA", "mid_signal": -40730, "gamma_signal": -22817, "vega_signal": -8231, "option_type": "C", "stock_price": 183.13, "utc_time": 1773772005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772005000}, {"instrument": "NVDA", "mid_signal": -65349, "gamma_signal": -31657, "vega_signal": -12109, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772010000}, {"instrument": "NVDA", "mid_signal": 12585, "gamma_signal": -1746, "vega_signal": -641, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772015000}, {"instrument": "NVDA", "mid_signal": -154984, "gamma_signal": 23164, "vega_signal": 8642, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772020000}, {"instrument": "NVDA", "mid_signal": -182369, "gamma_signal": 3789, "vega_signal": 1654, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772020000}, {"instrument": "NVDA", "mid_signal": -108609, "gamma_signal": -19097, "vega_signal": -7555, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772025000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": -134, "vega_signal": -225, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772025000}, {"instrument": "NVDA", "mid_signal": 315768, "gamma_signal": 67280, "vega_signal": 25939, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772030000}, {"instrument": "NVDA", "mid_signal": -115969, "gamma_signal": -22537, "vega_signal": -9052, "option_type": "C", "stock_price": 183.125, "utc_time": 1773772035000}, {"instrument": "NVDA", "mid_signal": 31616, "gamma_signal": -7248, "vega_signal": -2848, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772035000}, {"instrument": "NVDA", "mid_signal": -20236, "gamma_signal": -3315, "vega_signal": -1301, "option_type": "C", "stock_price": 183.115, "utc_time": 1773772040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.125, "utc_time": 1773772040000}, {"instrument": "NVDA", "mid_signal": -4629, "gamma_signal": -55, "vega_signal": -69, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772045000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": -109, "vega_signal": -68, "option_type": "P", "stock_price": 183.145, "utc_time": 1773772045000}, {"instrument": "NVDA", "mid_signal": -18182, "gamma_signal": -3660, "vega_signal": -1113, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772050000}, {"instrument": "NVDA", "mid_signal": -58873, "gamma_signal": 13142, "vega_signal": 5100, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772050000}, {"instrument": "NVDA", "mid_signal": -103291, "gamma_signal": -30926, "vega_signal": -11551, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772055000}, {"instrument": "NVDA", "mid_signal": -20078, "gamma_signal": 4904, "vega_signal": 1972, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772055000}, {"instrument": "NVDA", "mid_signal": -275450, "gamma_signal": -82472, "vega_signal": -30803, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772060000}, {"instrument": "NVDA", "mid_signal": 136601, "gamma_signal": 39591, "vega_signal": 14831, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772065000}, {"instrument": "NVDA", "mid_signal": 4174, "gamma_signal": -1292, "vega_signal": -547, "option_type": "P", "stock_price": 183.095, "utc_time": 1773772065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772070000}, {"instrument": "NVDA", "mid_signal": -26897, "gamma_signal": -9467, "vega_signal": -5130, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772075000}, {"instrument": "NVDA", "mid_signal": 2179, "gamma_signal": -948, "vega_signal": -317, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772080000}, {"instrument": "NVDA", "mid_signal": -25687, "gamma_signal": 6133, "vega_signal": 2455, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772085000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": 715, "vega_signal": 318, "option_type": "P", "stock_price": 183.085, "utc_time": 1773772085000}, {"instrument": "NVDA", "mid_signal": 10303, "gamma_signal": 2889, "vega_signal": 1042, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772090000}, {"instrument": "NVDA", "mid_signal": 583754, "gamma_signal": -133703, "vega_signal": -52786, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772090000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -145, "vega_signal": -78, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772095000}, {"instrument": "NVDA", "mid_signal": -4951, "gamma_signal": 1633, "vega_signal": 711, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772095000}, {"instrument": "NVDA", "mid_signal": 10346, "gamma_signal": 1789, "vega_signal": 712, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772100000}, {"instrument": "NVDA", "mid_signal": 8361, "gamma_signal": -1983, "vega_signal": -809, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772100000}, {"instrument": "NVDA", "mid_signal": 375129, "gamma_signal": 6727, "vega_signal": 2810, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772105000}, {"instrument": "NVDA", "mid_signal": -50190, "gamma_signal": 6838, "vega_signal": 2488, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772105000}, {"instrument": "NVDA", "mid_signal": -144060, "gamma_signal": -65275, "vega_signal": -24714, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772110000}, {"instrument": "NVDA", "mid_signal": 3778, "gamma_signal": -514, "vega_signal": -165, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772110000}, {"instrument": "NVDA", "mid_signal": -30032, "gamma_signal": -11910, "vega_signal": -4526, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772120000}, {"instrument": "NVDA", "mid_signal": -81158, "gamma_signal": 18522, "vega_signal": 7297, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772125000}, {"instrument": "NVDA", "mid_signal": 16074, "gamma_signal": -3635, "vega_signal": -1426, "option_type": "P", "stock_price": 183.045, "utc_time": 1773772125000}, {"instrument": "NVDA", "mid_signal": -46144, "gamma_signal": -15317, "vega_signal": -5651, "option_type": "C", "stock_price": 183.035, "utc_time": 1773772130000}, {"instrument": "NVDA", "mid_signal": -16552, "gamma_signal": 5032, "vega_signal": 2109, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772130000}, {"instrument": "NVDA", "mid_signal": -23596, "gamma_signal": -10033, "vega_signal": -3804, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772135000}, {"instrument": "NVDA", "mid_signal": -1245, "gamma_signal": 861, "vega_signal": 400, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772135000}, {"instrument": "NVDA", "mid_signal": -10256, "gamma_signal": -1795, "vega_signal": -713, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772140000}, {"instrument": "NVDA", "mid_signal": -33931, "gamma_signal": 10423, "vega_signal": 4412, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772140000}, {"instrument": "NVDA", "mid_signal": 5641, "gamma_signal": 1711, "vega_signal": 637, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772145000}, {"instrument": "NVDA", "mid_signal": 46231, "gamma_signal": -11808, "vega_signal": -6467, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772150000}, {"instrument": "NVDA", "mid_signal": 381089, "gamma_signal": -51766, "vega_signal": -19039, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772150000}, {"instrument": "NVDA", "mid_signal": -5640, "gamma_signal": -1711, "vega_signal": -636, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772155000}, {"instrument": "NVDA", "mid_signal": 9582, "gamma_signal": -350, "vega_signal": 22, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772155000}, {"instrument": "NVDA", "mid_signal": -4752, "gamma_signal": -2163, "vega_signal": -1161, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772160000}, {"instrument": "NVDA", "mid_signal": -68747, "gamma_signal": 22420, "vega_signal": 9603, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772160000}, {"instrument": "NVDA", "mid_signal": -506514, "gamma_signal": -84527, "vega_signal": -33717, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772165000}, {"instrument": "NVDA", "mid_signal": -28774, "gamma_signal": 5360, "vega_signal": 2061, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772170000}, {"instrument": "NVDA", "mid_signal": 1829, "gamma_signal": -721, "vega_signal": -317, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772170000}, {"instrument": "NVDA", "mid_signal": -10129, "gamma_signal": -253, "vega_signal": -12, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772175000}, {"instrument": "NVDA", "mid_signal": -293632, "gamma_signal": 121565, "vega_signal": 53639, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772175000}, {"instrument": "NVDA", "mid_signal": 2187, "gamma_signal": 1022, "vega_signal": 490, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772180000}, {"instrument": "NVDA", "mid_signal": 27617, "gamma_signal": 8500, "vega_signal": 3247, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772185000}, {"instrument": "NVDA", "mid_signal": -165687, "gamma_signal": 28905, "vega_signal": 11323, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772185000}, {"instrument": "NVDA", "mid_signal": -42833, "gamma_signal": -18150, "vega_signal": -7524, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772190000}, {"instrument": "NVDA", "mid_signal": -2107, "gamma_signal": -982, "vega_signal": -417, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772195000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": 3333, "vega_signal": 1191, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772200000}, {"instrument": "NVDA", "mid_signal": -40829, "gamma_signal": 9841, "vega_signal": 3961, "option_type": "P", "stock_price": 183.02, "utc_time": 1773772200000}, {"instrument": "NVDA", "mid_signal": -9023, "gamma_signal": -3199, "vega_signal": -1223, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772205000}, {"instrument": "NVDA", "mid_signal": 55896, "gamma_signal": -15706, "vega_signal": -6562, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772205000}, {"instrument": "NVDA", "mid_signal": -16409, "gamma_signal": -7663, "vega_signal": -3679, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772210000}, {"instrument": "NVDA", "mid_signal": -1022897, "gamma_signal": -179299, "vega_signal": -71362, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772215000}, {"instrument": "NVDA", "mid_signal": 1831, "gamma_signal": -724, "vega_signal": -317, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772215000}, {"instrument": "NVDA", "mid_signal": -5614, "gamma_signal": -1709, "vega_signal": -635, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772220000}, {"instrument": "NVDA", "mid_signal": -724344, "gamma_signal": 151068, "vega_signal": 59131, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772220000}, {"instrument": "NVDA", "mid_signal": 2355, "gamma_signal": 1000, "vega_signal": 380, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772225000}, {"instrument": "NVDA", "mid_signal": 2877, "gamma_signal": -1102, "vega_signal": -470, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772225000}, {"instrument": "NVDA", "mid_signal": 99788, "gamma_signal": 13789, "vega_signal": 5274, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772230000}, {"instrument": "NVDA", "mid_signal": -68377, "gamma_signal": 16551, "vega_signal": 6595, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772230000}, {"instrument": "NVDA", "mid_signal": 5468, "gamma_signal": 2554, "vega_signal": 1226, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772235000}, {"instrument": "NVDA", "mid_signal": 72013, "gamma_signal": -17898, "vega_signal": -7283, "option_type": "P", "stock_price": 183.02, "utc_time": 1773772235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.015, "utc_time": 1773772240000}, {"instrument": "NVDA", "mid_signal": 21327, "gamma_signal": -6473, "vega_signal": -2765, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772245000}, {"instrument": "NVDA", "mid_signal": -5479, "gamma_signal": 2408, "vega_signal": 1151, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772245000}, {"instrument": "NVDA", "mid_signal": -21026, "gamma_signal": -1945, "vega_signal": -753, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772250000}, {"instrument": "NVDA", "mid_signal": 232231, "gamma_signal": 70202, "vega_signal": 26132, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772255000}, {"instrument": "NVDA", "mid_signal": -286, "gamma_signal": 85, "vega_signal": 86, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772255000}, {"instrument": "NVDA", "mid_signal": 5664, "gamma_signal": 1712, "vega_signal": 637, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772260000}, {"instrument": "NVDA", "mid_signal": 1890, "gamma_signal": -727, "vega_signal": -325, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772260000}, {"instrument": "NVDA", "mid_signal": -66295, "gamma_signal": -10878, "vega_signal": -4353, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772265000}, {"instrument": "NVDA", "mid_signal": -227, "gamma_signal": 64, "vega_signal": 70, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772265000}, {"instrument": "NVDA", "mid_signal": -50980, "gamma_signal": -15411, "vega_signal": -5737, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772270000}, {"instrument": "NVDA", "mid_signal": 506801, "gamma_signal": -68854, "vega_signal": -25444, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772275000}, {"instrument": "NVDA", "mid_signal": -224380, "gamma_signal": 86002, "vega_signal": 33496, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772275000}, {"instrument": "NVDA", "mid_signal": -70898, "gamma_signal": -30180, "vega_signal": -11419, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772280000}, {"instrument": "NVDA", "mid_signal": 7916, "gamma_signal": 792, "vega_signal": 332, "option_type": "C", "stock_price": 183.14, "utc_time": 1773772285000}, {"instrument": "NVDA", "mid_signal": 200497, "gamma_signal": -6621, "vega_signal": -2945, "option_type": "P", "stock_price": 183.14, "utc_time": 1773772285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773772290000}, {"instrument": "NVDA", "mid_signal": 12299, "gamma_signal": -3097, "vega_signal": -1266, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772295000}, {"instrument": "NVDA", "mid_signal": 35653, "gamma_signal": -7795, "vega_signal": -3067, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772295000}, {"instrument": "NVDA", "mid_signal": -22767762, "gamma_signal": -3881491, "vega_signal": -1562481, "option_type": "C", "stock_price": 183.065, "utc_time": 1773772300000}, {"instrument": "NVDA", "mid_signal": -100382, "gamma_signal": 25782, "vega_signal": 10762, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772300000}, {"instrument": "NVDA", "mid_signal": -9467, "gamma_signal": -4078, "vega_signal": -1524, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772305000}, {"instrument": "NVDA", "mid_signal": 109793, "gamma_signal": 17440, "vega_signal": 6985, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.055, "utc_time": 1773772310000}, {"instrument": "NVDA", "mid_signal": -5757, "gamma_signal": -1728, "vega_signal": -642, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772315000}, {"instrument": "NVDA", "mid_signal": -8880, "gamma_signal": 3324, "vega_signal": 1482, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772320000}, {"instrument": "NVDA", "mid_signal": 9859, "gamma_signal": -4678, "vega_signal": -2061, "option_type": "C", "stock_price": 183.085, "utc_time": 1773772325000}, {"instrument": "NVDA", "mid_signal": -21781, "gamma_signal": 6739, "vega_signal": 2905, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772325000}, {"instrument": "NVDA", "mid_signal": 3060, "gamma_signal": 2412, "vega_signal": 1332, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772330000}, {"instrument": "NVDA", "mid_signal": -61428, "gamma_signal": 18510, "vega_signal": 7992, "option_type": "P", "stock_price": 183.01, "utc_time": 1773772330000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": -5055, "vega_signal": -1328, "option_type": "C", "stock_price": 182.97, "utc_time": 1773772335000}, {"instrument": "NVDA", "mid_signal": -341256, "gamma_signal": 54341, "vega_signal": 20387, "option_type": "P", "stock_price": 182.955, "utc_time": 1773772335000}, {"instrument": "NVDA", "mid_signal": -86283, "gamma_signal": -25900, "vega_signal": -9620, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772340000}, {"instrument": "NVDA", "mid_signal": -165158, "gamma_signal": -8946, "vega_signal": -5885, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772340000}, {"instrument": "NVDA", "mid_signal": -115919, "gamma_signal": -33883, "vega_signal": -12689, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772345000}, {"instrument": "NVDA", "mid_signal": -19587, "gamma_signal": 6898, "vega_signal": 3165, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772345000}, {"instrument": "NVDA", "mid_signal": 71323, "gamma_signal": 26968, "vega_signal": 10059, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772350000}, {"instrument": "NVDA", "mid_signal": 212786, "gamma_signal": -48986, "vega_signal": -19417, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772350000}, {"instrument": "NVDA", "mid_signal": -450330, "gamma_signal": -122431, "vega_signal": -45854, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772355000}, {"instrument": "NVDA", "mid_signal": -104295, "gamma_signal": 25362, "vega_signal": 10404, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772355000}, {"instrument": "NVDA", "mid_signal": 110320, "gamma_signal": 28144, "vega_signal": 10326, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772360000}, {"instrument": "NVDA", "mid_signal": 66298, "gamma_signal": -14432, "vega_signal": -5718, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772365000}, {"instrument": "NVDA", "mid_signal": 188935, "gamma_signal": -3610, "vega_signal": -1644, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772365000}, {"instrument": "NVDA", "mid_signal": 109321, "gamma_signal": 20550, "vega_signal": 8035, "option_type": "C", "stock_price": 183, "utc_time": 1773772370000}, {"instrument": "NVDA", "mid_signal": 109535, "gamma_signal": -15839, "vega_signal": -5986, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772370000}, {"instrument": "NVDA", "mid_signal": 31233, "gamma_signal": 14405, "vega_signal": 6185, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772375000}, {"instrument": "NVDA", "mid_signal": 41443, "gamma_signal": -9022, "vega_signal": -3574, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772380000}, {"instrument": "NVDA", "mid_signal": 44070, "gamma_signal": 16432, "vega_signal": 5925, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772380000}, {"instrument": "NVDA", "mid_signal": -29445, "gamma_signal": -9317, "vega_signal": -3491, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772385000}, {"instrument": "NVDA", "mid_signal": -194427, "gamma_signal": 69910, "vega_signal": 31196, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772385000}, {"instrument": "NVDA", "mid_signal": 10166, "gamma_signal": 3014, "vega_signal": 1084, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772390000}, {"instrument": "NVDA", "mid_signal": -116040, "gamma_signal": 22921, "vega_signal": 9052, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772390000}, {"instrument": "NVDA", "mid_signal": -256867, "gamma_signal": -106240, "vega_signal": -40882, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772395000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": 1323, "vega_signal": 566, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772395000}, {"instrument": "NVDA", "mid_signal": -10003, "gamma_signal": -1796, "vega_signal": -715, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772400000}, {"instrument": "NVDA", "mid_signal": -704452, "gamma_signal": 97363, "vega_signal": 36031, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772400000}, {"instrument": "NVDA", "mid_signal": 26306, "gamma_signal": 6804, "vega_signal": 2588, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772405000}, {"instrument": "NVDA", "mid_signal": 113704, "gamma_signal": 14096, "vega_signal": 7739, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772405000}, {"instrument": "NVDA", "mid_signal": -294992, "gamma_signal": -120288, "vega_signal": -47981, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772410000}, {"instrument": "NVDA", "mid_signal": 24856, "gamma_signal": -5411, "vega_signal": -2144, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772415000}, {"instrument": "NVDA", "mid_signal": 175, "gamma_signal": -4254, "vega_signal": -1516, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.885, "utc_time": 1773772420000}, {"instrument": "NVDA", "mid_signal": 10711, "gamma_signal": 3346, "vega_signal": 1240, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772425000}, {"instrument": "NVDA", "mid_signal": -250061, "gamma_signal": 54449, "vega_signal": 21442, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772425000}, {"instrument": "NVDA", "mid_signal": -88236, "gamma_signal": -35730, "vega_signal": -13622, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772430000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 1815, "vega_signal": 715, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772430000}, {"instrument": "NVDA", "mid_signal": 20400, "gamma_signal": 3846, "vega_signal": 1514, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772435000}, {"instrument": "NVDA", "mid_signal": 8872, "gamma_signal": 4227, "vega_signal": 2542, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772435000}, {"instrument": "NVDA", "mid_signal": -210038, "gamma_signal": -65123, "vega_signal": -25161, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772440000}, {"instrument": "NVDA", "mid_signal": 130193, "gamma_signal": -32245, "vega_signal": -13153, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772440000}, {"instrument": "NVDA", "mid_signal": 26792, "gamma_signal": 8370, "vega_signal": 3101, "option_type": "C", "stock_price": 182.915, "utc_time": 1773772445000}, {"instrument": "NVDA", "mid_signal": -107851, "gamma_signal": 15042, "vega_signal": 5602, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772450000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": -729, "vega_signal": -206, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772450000}, {"instrument": "NVDA", "mid_signal": -751917, "gamma_signal": -81941, "vega_signal": -35608, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772455000}, {"instrument": "NVDA", "mid_signal": -351888, "gamma_signal": 88032, "vega_signal": 36009, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772455000}, {"instrument": "NVDA", "mid_signal": 616354, "gamma_signal": 111907, "vega_signal": 44187, "option_type": "C", "stock_price": 182.865, "utc_time": 1773772460000}, {"instrument": "NVDA", "mid_signal": -8972, "gamma_signal": 2667, "vega_signal": 1134, "option_type": "P", "stock_price": 182.865, "utc_time": 1773772460000}, {"instrument": "NVDA", "mid_signal": 1686003, "gamma_signal": 526541, "vega_signal": 195066, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772465000}, {"instrument": "NVDA", "mid_signal": -24365, "gamma_signal": 4592, "vega_signal": 1724, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772465000}, {"instrument": "NVDA", "mid_signal": -15223, "gamma_signal": -5266, "vega_signal": -1975, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772470000}, {"instrument": "NVDA", "mid_signal": 77149, "gamma_signal": -9791, "vega_signal": -3535, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772470000}, {"instrument": "NVDA", "mid_signal": -7669, "gamma_signal": 2823, "vega_signal": 860, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772475000}, {"instrument": "NVDA", "mid_signal": -4487, "gamma_signal": 1334, "vega_signal": 567, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772475000}, {"instrument": "NVDA", "mid_signal": -72471, "gamma_signal": -1636, "vega_signal": -745, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772480000}, {"instrument": "NVDA", "mid_signal": -8917, "gamma_signal": 2678, "vega_signal": 1130, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772480000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": -1192, "vega_signal": -613, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772485000}, {"instrument": "NVDA", "mid_signal": -6767, "gamma_signal": -2880, "vega_signal": -1103, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772490000}, {"instrument": "NVDA", "mid_signal": 89163, "gamma_signal": -26778, "vega_signal": -11300, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772490000}, {"instrument": "NVDA", "mid_signal": 6574, "gamma_signal": 2156, "vega_signal": 782, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772495000}, {"instrument": "NVDA", "mid_signal": -21125, "gamma_signal": 4993, "vega_signal": 1994, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772495000}, {"instrument": "NVDA", "mid_signal": -29989, "gamma_signal": 1108, "vega_signal": 323, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772500000}, {"instrument": "NVDA", "mid_signal": 16112, "gamma_signal": -953, "vega_signal": -359, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772505000}, {"instrument": "NVDA", "mid_signal": -8332, "gamma_signal": 1827, "vega_signal": 715, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772505000}, {"instrument": "NVDA", "mid_signal": -4482, "gamma_signal": -1955, "vega_signal": -1248, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772510000}, {"instrument": "NVDA", "mid_signal": -524383, "gamma_signal": -243549, "vega_signal": -105166, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772515000}, {"instrument": "NVDA", "mid_signal": -19005, "gamma_signal": 5974, "vega_signal": 2553, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772515000}, {"instrument": "NVDA", "mid_signal": 9951, "gamma_signal": 1804, "vega_signal": 715, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772520000}, {"instrument": "NVDA", "mid_signal": 11285, "gamma_signal": 4467, "vega_signal": 2016, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772520000}, {"instrument": "NVDA", "mid_signal": -9563, "gamma_signal": -4089, "vega_signal": -1591, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772525000}, {"instrument": "NVDA", "mid_signal": -41660, "gamma_signal": 9133, "vega_signal": 3573, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772525000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -960, "vega_signal": -367, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772530000}, {"instrument": "NVDA", "mid_signal": 66654, "gamma_signal": -14612, "vega_signal": -5716, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772530000}, {"instrument": "NVDA", "mid_signal": 8457, "gamma_signal": 2387, "vega_signal": 872, "option_type": "C", "stock_price": 182.925, "utc_time": 1773772535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772535000}, {"instrument": "NVDA", "mid_signal": -129326, "gamma_signal": -41706, "vega_signal": -15401, "option_type": "C", "stock_price": 182.97, "utc_time": 1773772540000}, {"instrument": "NVDA", "mid_signal": 109574, "gamma_signal": -18679, "vega_signal": -7215, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772540000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -142, "vega_signal": -77, "option_type": "C", "stock_price": 183.01, "utc_time": 1773772545000}, {"instrument": "NVDA", "mid_signal": 4481, "gamma_signal": -1330, "vega_signal": -567, "option_type": "P", "stock_price": 183.025, "utc_time": 1773772545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.025, "utc_time": 1773772550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.025, "utc_time": 1773772550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.005, "utc_time": 1773772555000}, {"instrument": "NVDA", "mid_signal": -86705, "gamma_signal": 2303, "vega_signal": 965, "option_type": "P", "stock_price": 183.005, "utc_time": 1773772555000}, {"instrument": "NVDA", "mid_signal": -36741, "gamma_signal": -12011, "vega_signal": -4459, "option_type": "C", "stock_price": 182.98, "utc_time": 1773772560000}, {"instrument": "NVDA", "mid_signal": -41562, "gamma_signal": 9095, "vega_signal": 3572, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772560000}, {"instrument": "NVDA", "mid_signal": 109850, "gamma_signal": 20000, "vega_signal": 7859, "option_type": "C", "stock_price": 183, "utc_time": 1773772565000}, {"instrument": "NVDA", "mid_signal": 127924, "gamma_signal": -31485, "vega_signal": -12808, "option_type": "P", "stock_price": 183, "utc_time": 1773772565000}, {"instrument": "NVDA", "mid_signal": 3136, "gamma_signal": 1321, "vega_signal": 619, "option_type": "C", "stock_price": 183.015, "utc_time": 1773772570000}, {"instrument": "NVDA", "mid_signal": -3834, "gamma_signal": 490, "vega_signal": 148, "option_type": "P", "stock_price": 183.015, "utc_time": 1773772570000}, {"instrument": "NVDA", "mid_signal": -15356, "gamma_signal": -3499, "vega_signal": -1335, "option_type": "C", "stock_price": 182.98, "utc_time": 1773772575000}, {"instrument": "NVDA", "mid_signal": -8313, "gamma_signal": 1819, "vega_signal": 714, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772575000}, {"instrument": "NVDA", "mid_signal": 25379, "gamma_signal": 1695, "vega_signal": 766, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772580000}, {"instrument": "NVDA", "mid_signal": 17924, "gamma_signal": -5319, "vega_signal": -2266, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772580000}, {"instrument": "NVDA", "mid_signal": 99891, "gamma_signal": 18187, "vega_signal": 7146, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772585000}, {"instrument": "NVDA", "mid_signal": 182951, "gamma_signal": -40038, "vega_signal": -15723, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772585000}, {"instrument": "NVDA", "mid_signal": 22881, "gamma_signal": 6730, "vega_signal": 2489, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772590000}, {"instrument": "NVDA", "mid_signal": -30832, "gamma_signal": 2427, "vega_signal": 442, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772595000}, {"instrument": "NVDA", "mid_signal": -16830, "gamma_signal": 5135, "vega_signal": 2191, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772595000}, {"instrument": "NVDA", "mid_signal": -2245420, "gamma_signal": -689610, "vega_signal": -253024, "option_type": "C", "stock_price": 183.01, "utc_time": 1773772600000}, {"instrument": "NVDA", "mid_signal": -5339, "gamma_signal": 745, "vega_signal": 223, "option_type": "P", "stock_price": 183.02, "utc_time": 1773772600000}, {"instrument": "NVDA", "mid_signal": 18347, "gamma_signal": 8012, "vega_signal": 2976, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772605000}, {"instrument": "NVDA", "mid_signal": -7246, "gamma_signal": -2268, "vega_signal": -1047, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772605000}, {"instrument": "NVDA", "mid_signal": 1131651, "gamma_signal": 198933, "vega_signal": 78186, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772610000}, {"instrument": "NVDA", "mid_signal": -8009, "gamma_signal": 1814, "vega_signal": 711, "option_type": "P", "stock_price": 183.01, "utc_time": 1773772610000}, {"instrument": "NVDA", "mid_signal": -136575, "gamma_signal": -50924, "vega_signal": -20394, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772615000}, {"instrument": "NVDA", "mid_signal": 2670, "gamma_signal": -1069, "vega_signal": -488, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772615000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -1001, "vega_signal": -372, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772620000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -1001, "vega_signal": -372, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772625000}, {"instrument": "NVDA", "mid_signal": -161270, "gamma_signal": 350, "vega_signal": 638, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772625000}, {"instrument": "NVDA", "mid_signal": -318993, "gamma_signal": -121510, "vega_signal": -45280, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772630000}, {"instrument": "NVDA", "mid_signal": -11867, "gamma_signal": 2931, "vega_signal": 1168, "option_type": "P", "stock_price": 182.905, "utc_time": 1773772630000}, {"instrument": "NVDA", "mid_signal": 5625, "gamma_signal": 1727, "vega_signal": 634, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772635000}, {"instrument": "NVDA", "mid_signal": -173517, "gamma_signal": 3455, "vega_signal": 1899, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772635000}, {"instrument": "NVDA", "mid_signal": -5625, "gamma_signal": -1728, "vega_signal": -634, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772640000}, {"instrument": "NVDA", "mid_signal": -63642, "gamma_signal": 14332, "vega_signal": 5590, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772640000}, {"instrument": "NVDA", "mid_signal": -13830, "gamma_signal": -4085, "vega_signal": -1564, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772650000}, {"instrument": "NVDA", "mid_signal": -21490, "gamma_signal": -6732, "vega_signal": -2480, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772655000}, {"instrument": "NVDA", "mid_signal": 8288, "gamma_signal": -1844, "vega_signal": -713, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772655000}, {"instrument": "NVDA", "mid_signal": -85202, "gamma_signal": -25374, "vega_signal": -9393, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772660000}, {"instrument": "NVDA", "mid_signal": -162727, "gamma_signal": 9404, "vega_signal": 3390, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772660000}, {"instrument": "NVDA", "mid_signal": 21487, "gamma_signal": 6731, "vega_signal": 2480, "option_type": "C", "stock_price": 182.865, "utc_time": 1773772665000}, {"instrument": "NVDA", "mid_signal": -237, "gamma_signal": 101, "vega_signal": 60, "option_type": "P", "stock_price": 182.865, "utc_time": 1773772665000}, {"instrument": "NVDA", "mid_signal": -605077, "gamma_signal": -191252, "vega_signal": -70563, "option_type": "C", "stock_price": 182.855, "utc_time": 1773772670000}, {"instrument": "NVDA", "mid_signal": 246607, "gamma_signal": -54542, "vega_signal": -21063, "option_type": "P", "stock_price": 182.855, "utc_time": 1773772670000}, {"instrument": "NVDA", "mid_signal": -149866, "gamma_signal": -27223, "vega_signal": -10703, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.855, "utc_time": 1773772675000}, {"instrument": "NVDA", "mid_signal": -249790, "gamma_signal": -45375, "vega_signal": -17839, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772680000}, {"instrument": "NVDA", "mid_signal": 4431, "gamma_signal": -1335, "vega_signal": -563, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772680000}, {"instrument": "NVDA", "mid_signal": -7048, "gamma_signal": 1564, "vega_signal": 539, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772685000}, {"instrument": "NVDA", "mid_signal": -29211, "gamma_signal": 5864, "vega_signal": 2186, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772685000}, {"instrument": "NVDA", "mid_signal": 15364, "gamma_signal": 3498, "vega_signal": 1334, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772690000}, {"instrument": "NVDA", "mid_signal": -28887, "gamma_signal": 11309, "vega_signal": 5024, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772690000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": -3366, "vega_signal": -1240, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772695000}, {"instrument": "NVDA", "mid_signal": -66300, "gamma_signal": 14749, "vega_signal": 5707, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772700000}, {"instrument": "NVDA", "mid_signal": 2000, "gamma_signal": -890, "vega_signal": -449, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772700000}, {"instrument": "NVDA", "mid_signal": -9991, "gamma_signal": -1815, "vega_signal": -714, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772705000}, {"instrument": "NVDA", "mid_signal": -41440, "gamma_signal": 9218, "vega_signal": 3567, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772705000}, {"instrument": "NVDA", "mid_signal": 162258, "gamma_signal": 50979, "vega_signal": 18811, "option_type": "C", "stock_price": 182.935, "utc_time": 1773772710000}, {"instrument": "NVDA", "mid_signal": -12233, "gamma_signal": 3355, "vega_signal": 1381, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772710000}, {"instrument": "NVDA", "mid_signal": 161218, "gamma_signal": 50500, "vega_signal": 18606, "option_type": "C", "stock_price": 182.935, "utc_time": 1773772715000}, {"instrument": "NVDA", "mid_signal": -445502, "gamma_signal": 59171, "vega_signal": 21546, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772715000}, {"instrument": "NVDA", "mid_signal": -542, "gamma_signal": -251, "vega_signal": -121, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.905, "utc_time": 1773772720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772725000}, {"instrument": "NVDA", "mid_signal": 9056, "gamma_signal": 3867, "vega_signal": 1472, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772730000}, {"instrument": "NVDA", "mid_signal": -23697, "gamma_signal": 9176, "vega_signal": 4033, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772730000}, {"instrument": "NVDA", "mid_signal": 170286, "gamma_signal": 28951, "vega_signal": 11484, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772735000}, {"instrument": "NVDA", "mid_signal": 5376, "gamma_signal": 1691, "vega_signal": 620, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772740000}, {"instrument": "NVDA", "mid_signal": 174942, "gamma_signal": -11218, "vega_signal": -4104, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772740000}, {"instrument": "NVDA", "mid_signal": -200972, "gamma_signal": -92683, "vega_signal": -39747, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772745000}, {"instrument": "NVDA", "mid_signal": -7991, "gamma_signal": 1741, "vega_signal": 630, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772745000}, {"instrument": "NVDA", "mid_signal": 143258, "gamma_signal": 22304, "vega_signal": 9024, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772750000}, {"instrument": "NVDA", "mid_signal": -18392, "gamma_signal": -6039, "vega_signal": -2229, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772755000}, {"instrument": "NVDA", "mid_signal": 518029, "gamma_signal": -68070, "vega_signal": -24730, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772755000}, {"instrument": "NVDA", "mid_signal": -322507, "gamma_signal": -101423, "vega_signal": -37202, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772760000}, {"instrument": "NVDA", "mid_signal": 4411, "gamma_signal": -1334, "vega_signal": -561, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772760000}, {"instrument": "NVDA", "mid_signal": 847, "gamma_signal": -243, "vega_signal": -116, "option_type": "C", "stock_price": 182.895, "utc_time": 1773772765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.895, "utc_time": 1773772770000}, {"instrument": "NVDA", "mid_signal": 4410, "gamma_signal": -1333, "vega_signal": -561, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772775000}, {"instrument": "NVDA", "mid_signal": 82739, "gamma_signal": -18319, "vega_signal": -7130, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772775000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": -2439, "vega_signal": -1556, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772780000}, {"instrument": "NVDA", "mid_signal": -5310, "gamma_signal": -1672, "vega_signal": -616, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772785000}, {"instrument": "NVDA", "mid_signal": -7560, "gamma_signal": -2627, "vega_signal": -982, "option_type": "C", "stock_price": 182.87, "utc_time": 1773772790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772790000}, {"instrument": "NVDA", "mid_signal": -102897, "gamma_signal": -22167, "vega_signal": -8678, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772795000}, {"instrument": "NVDA", "mid_signal": 166, "gamma_signal": -65, "vega_signal": -44, "option_type": "P", "stock_price": 182.87, "utc_time": 1773772795000}, {"instrument": "NVDA", "mid_signal": 192340, "gamma_signal": 85798, "vega_signal": 32952, "option_type": "C", "stock_price": 182.85, "utc_time": 1773772800000}, {"instrument": "NVDA", "mid_signal": -70927, "gamma_signal": 13503, "vega_signal": 5309, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772800000}, {"instrument": "NVDA", "mid_signal": -213069, "gamma_signal": -50721, "vega_signal": -19246, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772805000}, {"instrument": "NVDA", "mid_signal": 569640, "gamma_signal": -52785, "vega_signal": -19353, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772805000}, {"instrument": "NVDA", "mid_signal": -44855, "gamma_signal": -19806, "vega_signal": -7730, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772810000}, {"instrument": "NVDA", "mid_signal": -38109, "gamma_signal": 7229, "vega_signal": 2753, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772810000}, {"instrument": "NVDA", "mid_signal": -39494, "gamma_signal": -31772, "vega_signal": -14046, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.85, "utc_time": 1773772815000}, {"instrument": "NVDA", "mid_signal": -61983, "gamma_signal": -30212, "vega_signal": -13005, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772820000}, {"instrument": "NVDA", "mid_signal": 178757, "gamma_signal": -2111, "vega_signal": -966, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772820000}, {"instrument": "NVDA", "mid_signal": -53094, "gamma_signal": -16717, "vega_signal": -6160, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772825000}, {"instrument": "NVDA", "mid_signal": 121327, "gamma_signal": -24644, "vega_signal": -9190, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772825000}, {"instrument": "NVDA", "mid_signal": 5310, "gamma_signal": 1672, "vega_signal": 616, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772830000}, {"instrument": "NVDA", "mid_signal": -83082, "gamma_signal": 11663, "vega_signal": 4338, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772830000}, {"instrument": "NVDA", "mid_signal": -56309, "gamma_signal": -14519, "vega_signal": -5527, "option_type": "C", "stock_price": 182.881, "utc_time": 1773772835000}, {"instrument": "NVDA", "mid_signal": -219186, "gamma_signal": 63134, "vega_signal": 26054, "option_type": "P", "stock_price": 182.881, "utc_time": 1773772835000}, {"instrument": "NVDA", "mid_signal": -70872, "gamma_signal": -21667, "vega_signal": -8998, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772840000}, {"instrument": "NVDA", "mid_signal": -4197, "gamma_signal": 1246, "vega_signal": 502, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772840000}, {"instrument": "NVDA", "mid_signal": 1038907, "gamma_signal": 329001, "vega_signal": 120017, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772845000}, {"instrument": "NVDA", "mid_signal": 16674, "gamma_signal": -3710, "vega_signal": -1426, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772845000}, {"instrument": "NVDA", "mid_signal": -2335, "gamma_signal": -1649, "vega_signal": -670, "option_type": "C", "stock_price": 182.85, "utc_time": 1773772850000}, {"instrument": "NVDA", "mid_signal": -58357, "gamma_signal": 12985, "vega_signal": 4990, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772850000}, {"instrument": "NVDA", "mid_signal": -10577, "gamma_signal": -3371, "vega_signal": -1229, "option_type": "C", "stock_price": 182.825, "utc_time": 1773772855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.82, "utc_time": 1773772855000}, {"instrument": "NVDA", "mid_signal": 1793060, "gamma_signal": 777244, "vega_signal": 293423, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772860000}, {"instrument": "NVDA", "mid_signal": 8867, "gamma_signal": -2694, "vega_signal": -1124, "option_type": "P", "stock_price": 182.815, "utc_time": 1773772860000}, {"instrument": "NVDA", "mid_signal": -15106, "gamma_signal": -3528, "vega_signal": -1377, "option_type": "C", "stock_price": 182.845, "utc_time": 1773772865000}, {"instrument": "NVDA", "mid_signal": 190211, "gamma_signal": 54500, "vega_signal": 28463, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772865000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772870000}, {"instrument": "NVDA", "mid_signal": -73793, "gamma_signal": 8846, "vega_signal": 3112, "option_type": "P", "stock_price": 182.845, "utc_time": 1773772870000}, {"instrument": "NVDA", "mid_signal": -15867, "gamma_signal": -5056, "vega_signal": -1844, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.845, "utc_time": 1773772875000}, {"instrument": "NVDA", "mid_signal": -2507, "gamma_signal": -1093, "vega_signal": -436, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772880000}, {"instrument": "NVDA", "mid_signal": 27520, "gamma_signal": 12499, "vega_signal": 4668, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772880000}, {"instrument": "NVDA", "mid_signal": -168195, "gamma_signal": -55014, "vega_signal": -20118, "option_type": "C", "stock_price": 182.73, "utc_time": 1773772885000}, {"instrument": "NVDA", "mid_signal": -439871, "gamma_signal": 99553, "vega_signal": 38473, "option_type": "P", "stock_price": 182.745, "utc_time": 1773772885000}, {"instrument": "NVDA", "mid_signal": 15625, "gamma_signal": 3738, "vega_signal": 1317, "option_type": "C", "stock_price": 182.77, "utc_time": 1773772890000}, {"instrument": "NVDA", "mid_signal": 85317, "gamma_signal": -19303, "vega_signal": -7460, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772890000}, {"instrument": "NVDA", "mid_signal": -54502, "gamma_signal": -17653, "vega_signal": -6469, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772895000}, {"instrument": "NVDA", "mid_signal": -8570, "gamma_signal": 1847, "vega_signal": 714, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772895000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": 1424, "vega_signal": 808, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772900000}, {"instrument": "NVDA", "mid_signal": 15238, "gamma_signal": -4005, "vega_signal": -1631, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772900000}, {"instrument": "NVDA", "mid_signal": -102759, "gamma_signal": -43034, "vega_signal": -16621, "option_type": "C", "stock_price": 182.765, "utc_time": 1773772905000}, {"instrument": "NVDA", "mid_signal": 89525, "gamma_signal": -36034, "vega_signal": -15855, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772905000}, {"instrument": "NVDA", "mid_signal": 35690, "gamma_signal": 11640, "vega_signal": 4151, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772910000}, {"instrument": "NVDA", "mid_signal": -10270, "gamma_signal": 3925, "vega_signal": 1714, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772910000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772915000}, {"instrument": "NVDA", "mid_signal": 98883, "gamma_signal": -20121, "vega_signal": -7743, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772915000}, {"instrument": "NVDA", "mid_signal": 25547, "gamma_signal": 8224, "vega_signal": 3020, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772920000}, {"instrument": "NVDA", "mid_signal": -637988, "gamma_signal": 80715, "vega_signal": 29482, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772920000}, {"instrument": "NVDA", "mid_signal": -21620, "gamma_signal": -9246, "vega_signal": -3555, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772925000}, {"instrument": "NVDA", "mid_signal": -81062, "gamma_signal": 18662, "vega_signal": 7252, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772925000}, {"instrument": "NVDA", "mid_signal": 10218, "gamma_signal": 3289, "vega_signal": 1208, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772930000}, {"instrument": "NVDA", "mid_signal": -23068, "gamma_signal": 6863, "vega_signal": 2867, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772930000}, {"instrument": "NVDA", "mid_signal": -16930, "gamma_signal": -6050, "vega_signal": -2174, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772935000}, {"instrument": "NVDA", "mid_signal": -10538, "gamma_signal": 2878, "vega_signal": 1207, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772935000}, {"instrument": "NVDA", "mid_signal": 207834, "gamma_signal": 61264, "vega_signal": 21161, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772940000}, {"instrument": "NVDA", "mid_signal": 38904, "gamma_signal": -7194, "vega_signal": -2745, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772940000}, {"instrument": "NVDA", "mid_signal": -4324, "gamma_signal": -1849, "vega_signal": -711, "option_type": "C", "stock_price": 182.77, "utc_time": 1773772945000}, {"instrument": "NVDA", "mid_signal": 5653879, "gamma_signal": -1710620, "vega_signal": -717430, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772945000}, {"instrument": "NVDA", "mid_signal": -2000447, "gamma_signal": -651525, "vega_signal": -239116, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772950000}, {"instrument": "NVDA", "mid_signal": 8217, "gamma_signal": -3140, "vega_signal": -1371, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772950000}, {"instrument": "NVDA", "mid_signal": -16528, "gamma_signal": -7599, "vega_signal": -2953, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772955000}, {"instrument": "NVDA", "mid_signal": -49783, "gamma_signal": 14972, "vega_signal": 6133, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772955000}, {"instrument": "NVDA", "mid_signal": 3870450, "gamma_signal": 733567, "vega_signal": 283824, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772960000}, {"instrument": "NVDA", "mid_signal": 560068, "gamma_signal": 181170, "vega_signal": 66299, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773772965000}, {"instrument": "NVDA", "mid_signal": 5892, "gamma_signal": 2016, "vega_signal": 743, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772970000}, {"instrument": "NVDA", "mid_signal": -17151, "gamma_signal": 3723, "vega_signal": 1428, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772970000}, {"instrument": "NVDA", "mid_signal": -43794, "gamma_signal": -21367, "vega_signal": -8385, "option_type": "C", "stock_price": 182.74, "utc_time": 1773772975000}, {"instrument": "NVDA", "mid_signal": -13273, "gamma_signal": 1672, "vega_signal": 597, "option_type": "P", "stock_price": 182.74, "utc_time": 1773772975000}, {"instrument": "NVDA", "mid_signal": -53539, "gamma_signal": -20239, "vega_signal": -7631, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772980000}, {"instrument": "NVDA", "mid_signal": -22073, "gamma_signal": 247, "vega_signal": 67, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772980000}, {"instrument": "NVDA", "mid_signal": -5234, "gamma_signal": -2264, "vega_signal": -882, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772985000}, {"instrument": "NVDA", "mid_signal": -16908, "gamma_signal": 3619, "vega_signal": 1367, "option_type": "P", "stock_price": 182.745, "utc_time": 1773772985000}, {"instrument": "NVDA", "mid_signal": 11295, "gamma_signal": 3776, "vega_signal": 1515, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772990000}, {"instrument": "NVDA", "mid_signal": 11731, "gamma_signal": -5893, "vega_signal": -2653, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772990000}, {"instrument": "NVDA", "mid_signal": 12803, "gamma_signal": -1103, "vega_signal": -278, "option_type": "C", "stock_price": 182.81, "utc_time": 1773772995000}, {"instrument": "NVDA", "mid_signal": 36996, "gamma_signal": -14149, "vega_signal": -6172, "option_type": "P", "stock_price": 182.81, "utc_time": 1773772995000}, {"instrument": "NVDA", "mid_signal": 160772, "gamma_signal": 32608, "vega_signal": 12519, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773000000}, {"instrument": "NVDA", "mid_signal": 17854, "gamma_signal": -3056, "vega_signal": -1168, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773000000}, {"instrument": "NVDA", "mid_signal": 76368, "gamma_signal": 24704, "vega_signal": 9040, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773005000}, {"instrument": "NVDA", "mid_signal": 48213, "gamma_signal": -1255, "vega_signal": -17, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773005000}, {"instrument": "NVDA", "mid_signal": 107248, "gamma_signal": 8136, "vega_signal": 549, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773010000}, {"instrument": "NVDA", "mid_signal": 597331, "gamma_signal": -75183, "vega_signal": -26844, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773010000}, {"instrument": "NVDA", "mid_signal": -20415, "gamma_signal": -6617, "vega_signal": -2413, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773015000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": -1604, "vega_signal": -776, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773015000}, {"instrument": "NVDA", "mid_signal": 48292, "gamma_signal": 17675, "vega_signal": 5243, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773020000}, {"instrument": "NVDA", "mid_signal": 53428, "gamma_signal": 19918, "vega_signal": 7385, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773025000}, {"instrument": "NVDA", "mid_signal": 25622, "gamma_signal": -8785, "vega_signal": -3722, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773025000}, {"instrument": "NVDA", "mid_signal": -14395, "gamma_signal": -2026, "vega_signal": -823, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773030000}, {"instrument": "NVDA", "mid_signal": -50676, "gamma_signal": -15135, "vega_signal": -5545, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773035000}, {"instrument": "NVDA", "mid_signal": -13220, "gamma_signal": 1678, "vega_signal": 600, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773035000}, {"instrument": "NVDA", "mid_signal": -133547, "gamma_signal": -17019, "vega_signal": -6868, "option_type": "C", "stock_price": 182.745, "utc_time": 1773773040000}, {"instrument": "NVDA", "mid_signal": 42586, "gamma_signal": -9321, "vega_signal": -3566, "option_type": "P", "stock_price": 182.745, "utc_time": 1773773040000}, {"instrument": "NVDA", "mid_signal": 72497, "gamma_signal": 23069, "vega_signal": 8359, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.745, "utc_time": 1773773045000}, {"instrument": "NVDA", "mid_signal": -1433, "gamma_signal": -4437, "vega_signal": -1484, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773050000}, {"instrument": "NVDA", "mid_signal": 712, "gamma_signal": -229, "vega_signal": -208, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773050000}, {"instrument": "NVDA", "mid_signal": -40434, "gamma_signal": -11809, "vega_signal": -4336, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773055000}, {"instrument": "NVDA", "mid_signal": 33262, "gamma_signal": -7095, "vega_signal": -2686, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773055000}, {"instrument": "NVDA", "mid_signal": -16368, "gamma_signal": -5450, "vega_signal": -2014, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773060000}, {"instrument": "NVDA", "mid_signal": -56325, "gamma_signal": -15781, "vega_signal": -5856, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773065000}, {"instrument": "NVDA", "mid_signal": -17032, "gamma_signal": 3728, "vega_signal": 1426, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773065000}, {"instrument": "NVDA", "mid_signal": -15341, "gamma_signal": -4983, "vega_signal": -1811, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773070000}, {"instrument": "NVDA", "mid_signal": 8017, "gamma_signal": -3612, "vega_signal": -1666, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773070000}, {"instrument": "NVDA", "mid_signal": -255287, "gamma_signal": -137145, "vega_signal": -50465, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773075000}, {"instrument": "NVDA", "mid_signal": -152461, "gamma_signal": 37747, "vega_signal": 14786, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773075000}, {"instrument": "NVDA", "mid_signal": 61314, "gamma_signal": 14684, "vega_signal": 5489, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773080000}, {"instrument": "NVDA", "mid_signal": 60625, "gamma_signal": -19084, "vega_signal": -7881, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773080000}, {"instrument": "NVDA", "mid_signal": -227769, "gamma_signal": -66335, "vega_signal": -27743, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773085000}, {"instrument": "NVDA", "mid_signal": -222238, "gamma_signal": 67965, "vega_signal": 27931, "option_type": "P", "stock_price": 182.675, "utc_time": 1773773085000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": -1229, "vega_signal": -361, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773090000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": 474, "vega_signal": 141, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773090000}, {"instrument": "NVDA", "mid_signal": 1066105, "gamma_signal": 350239, "vega_signal": 127232, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773095000}, {"instrument": "NVDA", "mid_signal": -1897355, "gamma_signal": 742422, "vega_signal": 317738, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773095000}, {"instrument": "NVDA", "mid_signal": 88095, "gamma_signal": 12054, "vega_signal": 4631, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773100000}, {"instrument": "NVDA", "mid_signal": -85822, "gamma_signal": 18474, "vega_signal": 6927, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773100000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": -4349, "vega_signal": -3112, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773105000}, {"instrument": "NVDA", "mid_signal": 17308, "gamma_signal": -3741, "vega_signal": -1427, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773105000}, {"instrument": "NVDA", "mid_signal": 142307, "gamma_signal": 19025, "vega_signal": 7573, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773110000}, {"instrument": "NVDA", "mid_signal": -2598, "gamma_signal": 1712, "vega_signal": 770, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773110000}, {"instrument": "NVDA", "mid_signal": 36033, "gamma_signal": 5029, "vega_signal": 1972, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773115000}, {"instrument": "NVDA", "mid_signal": 158263, "gamma_signal": -39762, "vega_signal": -15128, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773115000}, {"instrument": "NVDA", "mid_signal": -11495, "gamma_signal": -1424, "vega_signal": -236, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773120000}, {"instrument": "NVDA", "mid_signal": -20052, "gamma_signal": 3062, "vega_signal": 928, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773120000}, {"instrument": "NVDA", "mid_signal": -34945, "gamma_signal": -11487, "vega_signal": -4174, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773125000}, {"instrument": "NVDA", "mid_signal": -58446, "gamma_signal": 6602, "vega_signal": 2375, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773125000}, {"instrument": "NVDA", "mid_signal": 219316, "gamma_signal": 70782, "vega_signal": 25759, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773130000}, {"instrument": "NVDA", "mid_signal": -4619, "gamma_signal": 1397, "vega_signal": 573, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773130000}, {"instrument": "NVDA", "mid_signal": 466, "gamma_signal": 2108, "vega_signal": 891, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773135000}, {"instrument": "NVDA", "mid_signal": 419430, "gamma_signal": -162163, "vega_signal": -70382, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773135000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": -904, "vega_signal": -340, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773140000}, {"instrument": "NVDA", "mid_signal": -5601, "gamma_signal": -3210, "vega_signal": -1777, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773145000}, {"instrument": "NVDA", "mid_signal": 5303, "gamma_signal": -1628, "vega_signal": -778, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773145000}, {"instrument": "NVDA", "mid_signal": -30082, "gamma_signal": -9843, "vega_signal": -3584, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773150000}, {"instrument": "NVDA", "mid_signal": 4593, "gamma_signal": -1399, "vega_signal": -571, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773150000}, {"instrument": "NVDA", "mid_signal": -48843, "gamma_signal": -21691, "vega_signal": -8160, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773155000}, {"instrument": "NVDA", "mid_signal": -1258569, "gamma_signal": 199470, "vega_signal": 74885, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773155000}, {"instrument": "NVDA", "mid_signal": 1613, "gamma_signal": 734, "vega_signal": 428, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773160000}, {"instrument": "NVDA", "mid_signal": -2035, "gamma_signal": -904, "vega_signal": -340, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773165000}, {"instrument": "NVDA", "mid_signal": 274494, "gamma_signal": -34816, "vega_signal": -12368, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773165000}, {"instrument": "NVDA", "mid_signal": 62767, "gamma_signal": 12678, "vega_signal": 4878, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773170000}, {"instrument": "NVDA", "mid_signal": 90057, "gamma_signal": -19258, "vega_signal": -7394, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773170000}, {"instrument": "NVDA", "mid_signal": -30091, "gamma_signal": -9846, "vega_signal": -3585, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773175000}, {"instrument": "NVDA", "mid_signal": 310740, "gamma_signal": -65119, "vega_signal": -25036, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773175000}, {"instrument": "NVDA", "mid_signal": -251813, "gamma_signal": -83108, "vega_signal": -30296, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773180000}, {"instrument": "NVDA", "mid_signal": -91811, "gamma_signal": 3486, "vega_signal": 1430, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773185000}, {"instrument": "NVDA", "mid_signal": 22970, "gamma_signal": -6996, "vega_signal": -2856, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773185000}, {"instrument": "NVDA", "mid_signal": -5015, "gamma_signal": -1641, "vega_signal": -598, "option_type": "C", "stock_price": 182.785, "utc_time": 1773773190000}, {"instrument": "NVDA", "mid_signal": 612906, "gamma_signal": -73821, "vega_signal": -26174, "option_type": "P", "stock_price": 182.785, "utc_time": 1773773190000}, {"instrument": "NVDA", "mid_signal": -14651, "gamma_signal": -4095, "vega_signal": -1585, "option_type": "C", "stock_price": 182.755, "utc_time": 1773773195000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": 1861, "vega_signal": 713, "option_type": "P", "stock_price": 182.755, "utc_time": 1773773195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773200000}, {"instrument": "NVDA", "mid_signal": 29707, "gamma_signal": 15945, "vega_signal": 5691, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773205000}, {"instrument": "NVDA", "mid_signal": 33595, "gamma_signal": -11913, "vega_signal": -5060, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773205000}, {"instrument": "NVDA", "mid_signal": 46005, "gamma_signal": 14932, "vega_signal": 5428, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773210000}, {"instrument": "NVDA", "mid_signal": 8024, "gamma_signal": -3617, "vega_signal": -1666, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773210000}, {"instrument": "NVDA", "mid_signal": 10065, "gamma_signal": 3245, "vega_signal": 1164, "option_type": "C", "stock_price": 182.775, "utc_time": 1773773215000}, {"instrument": "NVDA", "mid_signal": 18121, "gamma_signal": -5519, "vega_signal": -2268, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773215000}, {"instrument": "NVDA", "mid_signal": -329270, "gamma_signal": -44293, "vega_signal": -17286, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773220000}, {"instrument": "NVDA", "mid_signal": 5111, "gamma_signal": 1659, "vega_signal": 603, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773225000}, {"instrument": "NVDA", "mid_signal": 42638, "gamma_signal": -9322, "vega_signal": -3563, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773225000}, {"instrument": "NVDA", "mid_signal": -99487, "gamma_signal": -19326, "vega_signal": -7469, "option_type": "C", "stock_price": 182.765, "utc_time": 1773773230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773230000}, {"instrument": "NVDA", "mid_signal": 20513, "gamma_signal": 9176, "vega_signal": 3420, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773235000}, {"instrument": "NVDA", "mid_signal": 495974, "gamma_signal": -30891, "vega_signal": -11846, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773235000}, {"instrument": "NVDA", "mid_signal": 194733, "gamma_signal": 56285, "vega_signal": 21107, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773240000}, {"instrument": "NVDA", "mid_signal": 268576, "gamma_signal": -60758, "vega_signal": -23837, "option_type": "P", "stock_price": 182.825, "utc_time": 1773773240000}, {"instrument": "NVDA", "mid_signal": 92067, "gamma_signal": 31141, "vega_signal": 11363, "option_type": "C", "stock_price": 182.83, "utc_time": 1773773245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.825, "utc_time": 1773773245000}, {"instrument": "NVDA", "mid_signal": -48731, "gamma_signal": -9207, "vega_signal": -3565, "option_type": "C", "stock_price": 182.82, "utc_time": 1773773250000}, {"instrument": "NVDA", "mid_signal": 29587, "gamma_signal": -6079, "vega_signal": -2284, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773250000}, {"instrument": "NVDA", "mid_signal": 131995, "gamma_signal": 40196, "vega_signal": 14698, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773260000}, {"instrument": "NVDA", "mid_signal": -58428, "gamma_signal": -26501, "vega_signal": -12740, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773265000}, {"instrument": "NVDA", "mid_signal": 92959, "gamma_signal": 16795, "vega_signal": 6516, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773270000}, {"instrument": "NVDA", "mid_signal": 8460, "gamma_signal": -1870, "vega_signal": -712, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773270000}, {"instrument": "NVDA", "mid_signal": -7320, "gamma_signal": -3249, "vega_signal": -1243, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773275000}, {"instrument": "NVDA", "mid_signal": -137299, "gamma_signal": -27884, "vega_signal": -10684, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773280000}, {"instrument": "NVDA", "mid_signal": 17857, "gamma_signal": 186, "vega_signal": 98, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773285000}, {"instrument": "NVDA", "mid_signal": -263616, "gamma_signal": 33787, "vega_signal": 12043, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773285000}, {"instrument": "NVDA", "mid_signal": 51546, "gamma_signal": 16718, "vega_signal": 6055, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773290000}, {"instrument": "NVDA", "mid_signal": -4478, "gamma_signal": 1372, "vega_signal": 563, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773290000}, {"instrument": "NVDA", "mid_signal": -319536, "gamma_signal": -103632, "vega_signal": -37532, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773295000}, {"instrument": "NVDA", "mid_signal": -7962, "gamma_signal": 995, "vega_signal": 297, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773295000}, {"instrument": "NVDA", "mid_signal": 15461, "gamma_signal": 5014, "vega_signal": 1816, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773305000}, {"instrument": "NVDA", "mid_signal": 710, "gamma_signal": -228, "vega_signal": -207, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773305000}, {"instrument": "NVDA", "mid_signal": 5154, "gamma_signal": 1672, "vega_signal": 605, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773310000}, {"instrument": "NVDA", "mid_signal": -52623, "gamma_signal": -17418, "vega_signal": -6339, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773315000}, {"instrument": "NVDA", "mid_signal": 8594, "gamma_signal": -1862, "vega_signal": -713, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773315000}, {"instrument": "NVDA", "mid_signal": 2101, "gamma_signal": 916, "vega_signal": 348, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773320000}, {"instrument": "NVDA", "mid_signal": 17187, "gamma_signal": -3724, "vega_signal": -1425, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773320000}, {"instrument": "NVDA", "mid_signal": -35363, "gamma_signal": -11551, "vega_signal": -4194, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773325000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": -1796, "vega_signal": -880, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773325000}, {"instrument": "NVDA", "mid_signal": 5052, "gamma_signal": 1650, "vega_signal": 599, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773330000}, {"instrument": "NVDA", "mid_signal": -569, "gamma_signal": 912, "vega_signal": 427, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773330000}, {"instrument": "NVDA", "mid_signal": 24317, "gamma_signal": 7831, "vega_signal": 2766, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773335000}, {"instrument": "NVDA", "mid_signal": -13747, "gamma_signal": 4161, "vega_signal": 1710, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773335000}, {"instrument": "NVDA", "mid_signal": -285340, "gamma_signal": -53848, "vega_signal": -20777, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773340000}, {"instrument": "NVDA", "mid_signal": -12073, "gamma_signal": 5459, "vega_signal": 2503, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773340000}, {"instrument": "NVDA", "mid_signal": 196906, "gamma_signal": 32840, "vega_signal": 12904, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773345000}, {"instrument": "NVDA", "mid_signal": -1295, "gamma_signal": 554, "vega_signal": 129, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773345000}, {"instrument": "NVDA", "mid_signal": 271833, "gamma_signal": 132696, "vega_signal": 47047, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773350000}, {"instrument": "NVDA", "mid_signal": 64715, "gamma_signal": -14415, "vega_signal": -5556, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773350000}, {"instrument": "NVDA", "mid_signal": 3969, "gamma_signal": -472, "vega_signal": -140, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773355000}, {"instrument": "NVDA", "mid_signal": 83895, "gamma_signal": -17828, "vega_signal": -6786, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773355000}, {"instrument": "NVDA", "mid_signal": 9677, "gamma_signal": 1849, "vega_signal": 712, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773360000}, {"instrument": "NVDA", "mid_signal": -12605, "gamma_signal": 3427, "vega_signal": 1385, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773365000}, {"instrument": "NVDA", "mid_signal": 713, "gamma_signal": -230, "vega_signal": -207, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773365000}, {"instrument": "NVDA", "mid_signal": -5050, "gamma_signal": -1649, "vega_signal": -599, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773370000}, {"instrument": "NVDA", "mid_signal": 72762, "gamma_signal": -10292, "vega_signal": -3890, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773370000}, {"instrument": "NVDA", "mid_signal": -513635, "gamma_signal": -170652, "vega_signal": -62290, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773375000}, {"instrument": "NVDA", "mid_signal": -6260, "gamma_signal": -2713, "vega_signal": -1037, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773380000}, {"instrument": "NVDA", "mid_signal": 44147, "gamma_signal": -9576, "vega_signal": -3770, "option_type": "P", "stock_price": 182.685, "utc_time": 1773773380000}, {"instrument": "NVDA", "mid_signal": -110564, "gamma_signal": -50956, "vega_signal": -19370, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773385000}, {"instrument": "NVDA", "mid_signal": 46448, "gamma_signal": -14007, "vega_signal": -5737, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773390000}, {"instrument": "NVDA", "mid_signal": 36167, "gamma_signal": -2890, "vega_signal": -930, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773390000}, {"instrument": "NVDA", "mid_signal": -49774, "gamma_signal": -16324, "vega_signal": -5943, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773395000}, {"instrument": "NVDA", "mid_signal": 267707, "gamma_signal": -33142, "vega_signal": -11774, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773395000}, {"instrument": "NVDA", "mid_signal": -1964425, "gamma_signal": -388938, "vega_signal": -149625, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773400000}, {"instrument": "NVDA", "mid_signal": 51792, "gamma_signal": -15633, "vega_signal": -6516, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773400000}, {"instrument": "NVDA", "mid_signal": -47880, "gamma_signal": -9239, "vega_signal": -3561, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773405000}, {"instrument": "NVDA", "mid_signal": -17370, "gamma_signal": 3737, "vega_signal": 1425, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773405000}, {"instrument": "NVDA", "mid_signal": -483458, "gamma_signal": -158518, "vega_signal": -57383, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773410000}, {"instrument": "NVDA", "mid_signal": -111952, "gamma_signal": 25868, "vega_signal": 10267, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773410000}, {"instrument": "NVDA", "mid_signal": 654894, "gamma_signal": 101818, "vega_signal": 40398, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773415000}, {"instrument": "NVDA", "mid_signal": -582905, "gamma_signal": 126695, "vega_signal": 48571, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773415000}, {"instrument": "NVDA", "mid_signal": 1082652, "gamma_signal": 210387, "vega_signal": 81058, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773420000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": -92, "vega_signal": -83, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773420000}, {"instrument": "NVDA", "mid_signal": 122041, "gamma_signal": 37260, "vega_signal": 13516, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773425000}, {"instrument": "NVDA", "mid_signal": -25440, "gamma_signal": 4672, "vega_signal": 1701, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773425000}, {"instrument": "NVDA", "mid_signal": -1274, "gamma_signal": -577, "vega_signal": -297, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773430000}, {"instrument": "NVDA", "mid_signal": -52144, "gamma_signal": 20553, "vega_signal": 8733, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773430000}, {"instrument": "NVDA", "mid_signal": -28829, "gamma_signal": -8300, "vega_signal": -3119, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773435000}, {"instrument": "NVDA", "mid_signal": 634612, "gamma_signal": -74807, "vega_signal": -27253, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773435000}, {"instrument": "NVDA", "mid_signal": 52829, "gamma_signal": 17386, "vega_signal": 6411, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773440000}, {"instrument": "NVDA", "mid_signal": 9385, "gamma_signal": 4336, "vega_signal": 1883, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773445000}, {"instrument": "NVDA", "mid_signal": -17181, "gamma_signal": 3497, "vega_signal": 1217, "option_type": "P", "stock_price": 182.575, "utc_time": 1773773445000}, {"instrument": "NVDA", "mid_signal": -23197, "gamma_signal": -8060, "vega_signal": -3000, "option_type": "C", "stock_price": 182.57, "utc_time": 1773773450000}, {"instrument": "NVDA", "mid_signal": 14553, "gamma_signal": -4289, "vega_signal": -1757, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773450000}, {"instrument": "NVDA", "mid_signal": 9309, "gamma_signal": 1841, "vega_signal": 712, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773455000}, {"instrument": "NVDA", "mid_signal": -809471, "gamma_signal": 95271, "vega_signal": 34585, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773455000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": 237, "vega_signal": 117, "option_type": "C", "stock_price": 182.575, "utc_time": 1773773460000}, {"instrument": "NVDA", "mid_signal": -17897, "gamma_signal": 3730, "vega_signal": 1425, "option_type": "P", "stock_price": 182.575, "utc_time": 1773773460000}, {"instrument": "NVDA", "mid_signal": 96054, "gamma_signal": 35863, "vega_signal": 13051, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773465000}, {"instrument": "NVDA", "mid_signal": 716, "gamma_signal": -232, "vega_signal": -208, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773470000}, {"instrument": "NVDA", "mid_signal": 8949, "gamma_signal": -1865, "vega_signal": -712, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773470000}, {"instrument": "NVDA", "mid_signal": -241728, "gamma_signal": -79748, "vega_signal": -29498, "option_type": "C", "stock_price": 182.605, "utc_time": 1773773475000}, {"instrument": "NVDA", "mid_signal": -753, "gamma_signal": 995, "vega_signal": 459, "option_type": "P", "stock_price": 182.605, "utc_time": 1773773475000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 434, "vega_signal": 188, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773480000}, {"instrument": "NVDA", "mid_signal": -716, "gamma_signal": 232, "vega_signal": 208, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773480000}, {"instrument": "NVDA", "mid_signal": 9605, "gamma_signal": 3161, "vega_signal": 1166, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773485000}, {"instrument": "NVDA", "mid_signal": -8949, "gamma_signal": 1865, "vega_signal": 712, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773485000}, {"instrument": "NVDA", "mid_signal": -58881, "gamma_signal": -1769, "vega_signal": -913, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773490000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": -1009, "vega_signal": -453, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773495000}, {"instrument": "NVDA", "mid_signal": 114307, "gamma_signal": 35150, "vega_signal": 12920, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773500000}, {"instrument": "NVDA", "mid_signal": 551962, "gamma_signal": -38027, "vega_signal": -13738, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773500000}, {"instrument": "NVDA", "mid_signal": -18733, "gamma_signal": -3695, "vega_signal": -1425, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773505000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": -1538, "vega_signal": -641, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773505000}, {"instrument": "NVDA", "mid_signal": 11300, "gamma_signal": 2878, "vega_signal": 997, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773510000}, {"instrument": "NVDA", "mid_signal": 19871, "gamma_signal": -4576, "vega_signal": -1769, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773510000}, {"instrument": "NVDA", "mid_signal": 29563, "gamma_signal": 3347, "vega_signal": -1796, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773515000}, {"instrument": "NVDA", "mid_signal": 810, "gamma_signal": 1580, "vega_signal": 574, "option_type": "C", "stock_price": 182.655, "utc_time": 1773773520000}, {"instrument": "NVDA", "mid_signal": -14335, "gamma_signal": 1989, "vega_signal": 748, "option_type": "P", "stock_price": 182.655, "utc_time": 1773773520000}, {"instrument": "NVDA", "mid_signal": 405383, "gamma_signal": 133949, "vega_signal": 49078, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773525000}, {"instrument": "NVDA", "mid_signal": 53363, "gamma_signal": -11281, "vega_signal": -4274, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773525000}, {"instrument": "NVDA", "mid_signal": 24836, "gamma_signal": 10346, "vega_signal": 3934, "option_type": "C", "stock_price": 182.615, "utc_time": 1773773530000}, {"instrument": "NVDA", "mid_signal": 4124, "gamma_signal": -447, "vega_signal": -131, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773530000}, {"instrument": "NVDA", "mid_signal": -221476, "gamma_signal": -78585, "vega_signal": -33885, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773535000}, {"instrument": "NVDA", "mid_signal": 160080, "gamma_signal": -33841, "vega_signal": -12820, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773535000}, {"instrument": "NVDA", "mid_signal": -3536, "gamma_signal": 14195, "vega_signal": 2797, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773540000}, {"instrument": "NVDA", "mid_signal": -4168, "gamma_signal": 1631, "vega_signal": 690, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773545000}, {"instrument": "NVDA", "mid_signal": -817, "gamma_signal": 375, "vega_signal": 169, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773545000}, {"instrument": "NVDA", "mid_signal": 95611, "gamma_signal": 31467, "vega_signal": 11500, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773555000}, {"instrument": "NVDA", "mid_signal": 2025, "gamma_signal": -796, "vega_signal": -338, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773555000}, {"instrument": "NVDA", "mid_signal": 6706, "gamma_signal": -1127, "vega_signal": -391, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773560000}, {"instrument": "NVDA", "mid_signal": 4659, "gamma_signal": -1409, "vega_signal": -574, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773560000}, {"instrument": "NVDA", "mid_signal": 23945, "gamma_signal": 10581, "vega_signal": 3960, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773565000}, {"instrument": "NVDA", "mid_signal": -37051, "gamma_signal": 11837, "vega_signal": 4859, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773565000}, {"instrument": "NVDA", "mid_signal": 6942, "gamma_signal": 2525, "vega_signal": 928, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773570000}, {"instrument": "NVDA", "mid_signal": -101902, "gamma_signal": 30060, "vega_signal": 12189, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773570000}, {"instrument": "NVDA", "mid_signal": 6069, "gamma_signal": 2681, "vega_signal": 1013, "option_type": "C", "stock_price": 182.665, "utc_time": 1773773575000}, {"instrument": "NVDA", "mid_signal": -409, "gamma_signal": 185, "vega_signal": 95, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773575000}, {"instrument": "NVDA", "mid_signal": -45650, "gamma_signal": -20709, "vega_signal": -7851, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.665, "utc_time": 1773773580000}, {"instrument": "NVDA", "mid_signal": -939065, "gamma_signal": -181193, "vega_signal": -69880, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773585000}, {"instrument": "NVDA", "mid_signal": 25550, "gamma_signal": 8601, "vega_signal": 3141, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773590000}, {"instrument": "NVDA", "mid_signal": 8726, "gamma_signal": -1883, "vega_signal": -712, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773590000}, {"instrument": "NVDA", "mid_signal": -28518, "gamma_signal": -10708, "vega_signal": -4513, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773595000}, {"instrument": "NVDA", "mid_signal": -8726, "gamma_signal": 1883, "vega_signal": 712, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773595000}, {"instrument": "NVDA", "mid_signal": 14281, "gamma_signal": 4062, "vega_signal": 1662, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773600000}, {"instrument": "NVDA", "mid_signal": 25368, "gamma_signal": -5279, "vega_signal": -1968, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773605000}, {"instrument": "NVDA", "mid_signal": 4659, "gamma_signal": -1409, "vega_signal": -574, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773605000}, {"instrument": "NVDA", "mid_signal": 14761, "gamma_signal": 4895, "vega_signal": 1771, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773610000}, {"instrument": "NVDA", "mid_signal": 7462, "gamma_signal": 3531, "vega_signal": 1561, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773615000}, {"instrument": "NVDA", "mid_signal": -48280, "gamma_signal": -13334, "vega_signal": -4888, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773620000}, {"instrument": "NVDA", "mid_signal": -12682, "gamma_signal": 3059, "vega_signal": 1078, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773620000}, {"instrument": "NVDA", "mid_signal": -45422, "gamma_signal": -4464, "vega_signal": -1842, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773625000}, {"instrument": "NVDA", "mid_signal": -69398, "gamma_signal": 5088, "vega_signal": 1994, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773625000}, {"instrument": "NVDA", "mid_signal": -181577, "gamma_signal": -38037, "vega_signal": -14452, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773630000}, {"instrument": "NVDA", "mid_signal": -3247869, "gamma_signal": 982031, "vega_signal": 399412, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773630000}, {"instrument": "NVDA", "mid_signal": -114109, "gamma_signal": -50422, "vega_signal": -21400, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773635000}, {"instrument": "NVDA", "mid_signal": 4661, "gamma_signal": -1411, "vega_signal": -574, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773635000}, {"instrument": "NVDA", "mid_signal": -30317, "gamma_signal": -13386, "vega_signal": -5059, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773640000}, {"instrument": "NVDA", "mid_signal": -715, "gamma_signal": 231, "vega_signal": 208, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773640000}, {"instrument": "NVDA", "mid_signal": 945665, "gamma_signal": 182397, "vega_signal": 69854, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773645000}, {"instrument": "NVDA", "mid_signal": -4601, "gamma_signal": -228, "vega_signal": -121, "option_type": "C", "stock_price": 182.57, "utc_time": 1773773650000}, {"instrument": "NVDA", "mid_signal": -169974, "gamma_signal": 36161, "vega_signal": 13651, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773650000}, {"instrument": "NVDA", "mid_signal": 52856, "gamma_signal": 13550, "vega_signal": 4998, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773655000}, {"instrument": "NVDA", "mid_signal": 84496, "gamma_signal": -17623, "vega_signal": -6608, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773655000}, {"instrument": "NVDA", "mid_signal": 82046, "gamma_signal": 21292, "vega_signal": 7713, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773660000}, {"instrument": "NVDA", "mid_signal": -2636, "gamma_signal": 614, "vega_signal": 236, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773660000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": 6863, "vega_signal": 2547, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773665000}, {"instrument": "NVDA", "mid_signal": 4051, "gamma_signal": -1594, "vega_signal": -676, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773665000}, {"instrument": "NVDA", "mid_signal": 17596, "gamma_signal": 2521, "vega_signal": 925, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773670000}, {"instrument": "NVDA", "mid_signal": -17781, "gamma_signal": 227, "vega_signal": 109, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773670000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": 5368, "vega_signal": 2063, "option_type": "C", "stock_price": 182.615, "utc_time": 1773773675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773675000}, {"instrument": "NVDA", "mid_signal": -10771, "gamma_signal": -3680, "vega_signal": -1318, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.615, "utc_time": 1773773680000}, {"instrument": "NVDA", "mid_signal": -937578, "gamma_signal": -184580, "vega_signal": -70762, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773685000}, {"instrument": "NVDA", "mid_signal": -8133, "gamma_signal": 3717, "vega_signal": 1678, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773685000}, {"instrument": "NVDA", "mid_signal": -9704, "gamma_signal": -3235, "vega_signal": -1171, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773690000}, {"instrument": "NVDA", "mid_signal": -1182, "gamma_signal": -1035, "vega_signal": -422, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773695000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": 932, "vega_signal": 477, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773695000}, {"instrument": "NVDA", "mid_signal": -370440, "gamma_signal": -102123, "vega_signal": -37684, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.565, "utc_time": 1773773700000}, {"instrument": "NVDA", "mid_signal": 13472, "gamma_signal": 3624, "vega_signal": 1383, "option_type": "C", "stock_price": 182.595, "utc_time": 1773773705000}, {"instrument": "NVDA", "mid_signal": 4703, "gamma_signal": -1423, "vega_signal": -576, "option_type": "P", "stock_price": 182.595, "utc_time": 1773773705000}, {"instrument": "NVDA", "mid_signal": -1562, "gamma_signal": -690, "vega_signal": -378, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773710000}, {"instrument": "NVDA", "mid_signal": -8807, "gamma_signal": 1879, "vega_signal": 711, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773710000}, {"instrument": "NVDA", "mid_signal": -230103, "gamma_signal": -12306, "vega_signal": -5718, "option_type": "C", "stock_price": 182.555, "utc_time": 1773773715000}, {"instrument": "NVDA", "mid_signal": -13508, "gamma_signal": 3302, "vega_signal": 1287, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773715000}, {"instrument": "NVDA", "mid_signal": 4850, "gamma_signal": 1617, "vega_signal": 585, "option_type": "C", "stock_price": 182.53, "utc_time": 1773773720000}, {"instrument": "NVDA", "mid_signal": -5896, "gamma_signal": 1891, "vega_signal": 694, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773773725000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773773725000}, {"instrument": "NVDA", "mid_signal": -337680, "gamma_signal": -103511, "vega_signal": -37587, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773730000}, {"instrument": "NVDA", "mid_signal": -47021, "gamma_signal": 14226, "vega_signal": 5760, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773730000}, {"instrument": "NVDA", "mid_signal": -269347, "gamma_signal": -60719, "vega_signal": -23056, "option_type": "C", "stock_price": 182.52, "utc_time": 1773773735000}, {"instrument": "NVDA", "mid_signal": -2034, "gamma_signal": 804, "vega_signal": 339, "option_type": "P", "stock_price": 182.52, "utc_time": 1773773735000}, {"instrument": "NVDA", "mid_signal": -9315, "gamma_signal": -1849, "vega_signal": -711, "option_type": "C", "stock_price": 182.52, "utc_time": 1773773740000}, {"instrument": "NVDA", "mid_signal": -8705, "gamma_signal": 160, "vega_signal": -4, "option_type": "P", "stock_price": 182.54, "utc_time": 1773773740000}, {"instrument": "NVDA", "mid_signal": -215251, "gamma_signal": -74213, "vega_signal": -26998, "option_type": "C", "stock_price": 182.53, "utc_time": 1773773745000}, {"instrument": "NVDA", "mid_signal": -20044, "gamma_signal": 6126, "vega_signal": 2497, "option_type": "P", "stock_price": 182.53, "utc_time": 1773773745000}, {"instrument": "NVDA", "mid_signal": -482515, "gamma_signal": -175088, "vega_signal": -65657, "option_type": "C", "stock_price": 182.45, "utc_time": 1773773750000}, {"instrument": "NVDA", "mid_signal": -45272, "gamma_signal": 15917, "vega_signal": 6596, "option_type": "P", "stock_price": 182.45, "utc_time": 1773773750000}, {"instrument": "NVDA", "mid_signal": 152575, "gamma_signal": 39753, "vega_signal": 14844, "option_type": "C", "stock_price": 182.43, "utc_time": 1773773755000}, {"instrument": "NVDA", "mid_signal": 56150, "gamma_signal": -15867, "vega_signal": -6359, "option_type": "P", "stock_price": 182.43, "utc_time": 1773773755000}, {"instrument": "NVDA", "mid_signal": -419575, "gamma_signal": -138517, "vega_signal": -50564, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773760000}, {"instrument": "NVDA", "mid_signal": -79708, "gamma_signal": 15912, "vega_signal": 5943, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773760000}, {"instrument": "NVDA", "mid_signal": -81207, "gamma_signal": -27063, "vega_signal": -9885, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773765000}, {"instrument": "NVDA", "mid_signal": -44657, "gamma_signal": 12754, "vega_signal": 5129, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773765000}, {"instrument": "NVDA", "mid_signal": 201556, "gamma_signal": -15075, "vega_signal": -3591, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773770000}, {"instrument": "NVDA", "mid_signal": -59177, "gamma_signal": 8920, "vega_signal": 3322, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773770000}, {"instrument": "NVDA", "mid_signal": -22543, "gamma_signal": -19324, "vega_signal": -6648, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773775000}, {"instrument": "NVDA", "mid_signal": 153648, "gamma_signal": -32243, "vega_signal": -12496, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773775000}, {"instrument": "NVDA", "mid_signal": 104877, "gamma_signal": 22141, "vega_signal": 8393, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773780000}, {"instrument": "NVDA", "mid_signal": -22430, "gamma_signal": 3474, "vega_signal": 1288, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773780000}, {"instrument": "NVDA", "mid_signal": -76220, "gamma_signal": -25996, "vega_signal": -9631, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773785000}, {"instrument": "NVDA", "mid_signal": -84508, "gamma_signal": 31401, "vega_signal": 13166, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773785000}, {"instrument": "NVDA", "mid_signal": -106746, "gamma_signal": -36975, "vega_signal": -13802, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773790000}, {"instrument": "NVDA", "mid_signal": 3451, "gamma_signal": 552, "vega_signal": 324, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773790000}, {"instrument": "NVDA", "mid_signal": 167887, "gamma_signal": 55533, "vega_signal": 20219, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773795000}, {"instrument": "NVDA", "mid_signal": -28986, "gamma_signal": 7771, "vega_signal": 3075, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773795000}, {"instrument": "NVDA", "mid_signal": -16403, "gamma_signal": -12973, "vega_signal": -5037, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773800000}, {"instrument": "NVDA", "mid_signal": 54947, "gamma_signal": -15130, "vega_signal": -6083, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773800000}, {"instrument": "NVDA", "mid_signal": -17384, "gamma_signal": 22375, "vega_signal": 7659, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773805000}, {"instrument": "NVDA", "mid_signal": -5075, "gamma_signal": 1474, "vega_signal": 597, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773805000}, {"instrument": "NVDA", "mid_signal": -64037, "gamma_signal": -33650, "vega_signal": -15120, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773810000}, {"instrument": "NVDA", "mid_signal": -130680, "gamma_signal": 70496, "vega_signal": 31447, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773810000}, {"instrument": "NVDA", "mid_signal": -444968, "gamma_signal": -89602, "vega_signal": -34795, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773815000}, {"instrument": "NVDA", "mid_signal": -27659, "gamma_signal": 8234, "vega_signal": 3352, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773815000}, {"instrument": "NVDA", "mid_signal": -267331, "gamma_signal": -84681, "vega_signal": -32056, "option_type": "C", "stock_price": 182.33, "utc_time": 1773773820000}, {"instrument": "NVDA", "mid_signal": 144421, "gamma_signal": -33902, "vega_signal": -13326, "option_type": "P", "stock_price": 182.36, "utc_time": 1773773820000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 3081, "vega_signal": 367, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773825000}, {"instrument": "NVDA", "mid_signal": 69274, "gamma_signal": -18463, "vega_signal": -7388, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773825000}, {"instrument": "NVDA", "mid_signal": -18511, "gamma_signal": -6551, "vega_signal": -2675, "option_type": "C", "stock_price": 182.36, "utc_time": 1773773830000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": -236, "vega_signal": -209, "option_type": "P", "stock_price": 182.36, "utc_time": 1773773830000}, {"instrument": "NVDA", "mid_signal": 25238, "gamma_signal": 7131, "vega_signal": 2645, "option_type": "C", "stock_price": 182.385, "utc_time": 1773773835000}, {"instrument": "NVDA", "mid_signal": -77892, "gamma_signal": 24283, "vega_signal": 9925, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773835000}, {"instrument": "NVDA", "mid_signal": -31791, "gamma_signal": -7611, "vega_signal": -3476, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773840000}, {"instrument": "NVDA", "mid_signal": 215810, "gamma_signal": -46099, "vega_signal": -17774, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773840000}, {"instrument": "NVDA", "mid_signal": -173041, "gamma_signal": -77473, "vega_signal": -30144, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773845000}, {"instrument": "NVDA", "mid_signal": 59130, "gamma_signal": -15517, "vega_signal": -6195, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773845000}, {"instrument": "NVDA", "mid_signal": -94114, "gamma_signal": -34508, "vega_signal": -13085, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773850000}, {"instrument": "NVDA", "mid_signal": -53699, "gamma_signal": 22309, "vega_signal": 9690, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773850000}, {"instrument": "NVDA", "mid_signal": 380306, "gamma_signal": 127786, "vega_signal": 47289, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773855000}, {"instrument": "NVDA", "mid_signal": -14375, "gamma_signal": 3336, "vega_signal": 1306, "option_type": "P", "stock_price": 182.36, "utc_time": 1773773855000}, {"instrument": "NVDA", "mid_signal": 110407, "gamma_signal": 21957, "vega_signal": 8080, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773860000}, {"instrument": "NVDA", "mid_signal": -186043, "gamma_signal": 37239, "vega_signal": 14184, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773860000}, {"instrument": "NVDA", "mid_signal": -148202, "gamma_signal": -42706, "vega_signal": -15962, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773865000}, {"instrument": "NVDA", "mid_signal": -191655, "gamma_signal": 8296, "vega_signal": 641, "option_type": "C", "stock_price": 182.36, "utc_time": 1773773870000}, {"instrument": "NVDA", "mid_signal": -9584, "gamma_signal": 2822, "vega_signal": 1199, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773870000}, {"instrument": "NVDA", "mid_signal": -405588, "gamma_signal": -50700, "vega_signal": -20707, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773875000}, {"instrument": "NVDA", "mid_signal": -9300, "gamma_signal": 1862, "vega_signal": 709, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773875000}, {"instrument": "NVDA", "mid_signal": 77478, "gamma_signal": 26087, "vega_signal": 9685, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773880000}, {"instrument": "NVDA", "mid_signal": 60447, "gamma_signal": -16610, "vega_signal": -6700, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773880000}, {"instrument": "NVDA", "mid_signal": -17592, "gamma_signal": -8554, "vega_signal": -5602, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773885000}, {"instrument": "NVDA", "mid_signal": -9301, "gamma_signal": 1862, "vega_signal": 709, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773885000}, {"instrument": "NVDA", "mid_signal": 47960, "gamma_signal": 15895, "vega_signal": 5823, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773890000}, {"instrument": "NVDA", "mid_signal": 55817, "gamma_signal": -11173, "vega_signal": -4256, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773890000}, {"instrument": "NVDA", "mid_signal": -27132, "gamma_signal": -15033, "vega_signal": -6147, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773895000}, {"instrument": "NVDA", "mid_signal": -76724, "gamma_signal": 22124, "vega_signal": 8986, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773895000}, {"instrument": "NVDA", "mid_signal": 240250, "gamma_signal": 50565, "vega_signal": 19500, "option_type": "C", "stock_price": 182.435, "utc_time": 1773773900000}, {"instrument": "NVDA", "mid_signal": -117772, "gamma_signal": 22937, "vega_signal": 8674, "option_type": "P", "stock_price": 182.435, "utc_time": 1773773900000}, {"instrument": "NVDA", "mid_signal": -18811, "gamma_signal": -4085, "vega_signal": -1604, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773905000}, {"instrument": "NVDA", "mid_signal": 38204, "gamma_signal": -11771, "vega_signal": -4599, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773905000}, {"instrument": "NVDA", "mid_signal": 12724, "gamma_signal": 3482, "vega_signal": 1350, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.435, "utc_time": 1773773910000}, {"instrument": "NVDA", "mid_signal": -10070, "gamma_signal": -3493, "vega_signal": -1318, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773915000}, {"instrument": "NVDA", "mid_signal": 26662, "gamma_signal": -2243, "vega_signal": -866, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773915000}, {"instrument": "NVDA", "mid_signal": 9678, "gamma_signal": 5446, "vega_signal": 2039, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773920000}, {"instrument": "NVDA", "mid_signal": -12597, "gamma_signal": 2038, "vega_signal": 618, "option_type": "P", "stock_price": 182.42, "utc_time": 1773773920000}, {"instrument": "NVDA", "mid_signal": 2099201, "gamma_signal": 703941, "vega_signal": 258760, "option_type": "C", "stock_price": 182.41, "utc_time": 1773773925000}, {"instrument": "NVDA", "mid_signal": -211861, "gamma_signal": 81181, "vega_signal": 34729, "option_type": "P", "stock_price": 182.41, "utc_time": 1773773925000}, {"instrument": "NVDA", "mid_signal": 13928, "gamma_signal": 2830, "vega_signal": 1104, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773930000}, {"instrument": "NVDA", "mid_signal": 4868, "gamma_signal": -642, "vega_signal": -324, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773930000}, {"instrument": "NVDA", "mid_signal": -65824, "gamma_signal": -7197, "vega_signal": -2984, "option_type": "C", "stock_price": 182.405, "utc_time": 1773773935000}, {"instrument": "NVDA", "mid_signal": -45817, "gamma_signal": 9321, "vega_signal": 3548, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773935000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": 709, "vega_signal": 246, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773940000}, {"instrument": "NVDA", "mid_signal": -5906, "gamma_signal": 1857, "vega_signal": 774, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773940000}, {"instrument": "NVDA", "mid_signal": -47986, "gamma_signal": -1688, "vega_signal": -712, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773945000}, {"instrument": "NVDA", "mid_signal": -426261, "gamma_signal": 103907, "vega_signal": 41404, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773945000}, {"instrument": "NVDA", "mid_signal": -139, "gamma_signal": -3626, "vega_signal": -1209, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773950000}, {"instrument": "NVDA", "mid_signal": -33637, "gamma_signal": -2894, "vega_signal": -1673, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773950000}, {"instrument": "NVDA", "mid_signal": -422259, "gamma_signal": -97596, "vega_signal": -37031, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773955000}, {"instrument": "NVDA", "mid_signal": -128572, "gamma_signal": 35758, "vega_signal": 14466, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773955000}, {"instrument": "NVDA", "mid_signal": 10003, "gamma_signal": 2264, "vega_signal": 895, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773960000}, {"instrument": "NVDA", "mid_signal": 5280, "gamma_signal": 5366, "vega_signal": 2466, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773960000}, {"instrument": "NVDA", "mid_signal": 37181, "gamma_signal": 7795, "vega_signal": 3073, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773965000}, {"instrument": "NVDA", "mid_signal": -134927, "gamma_signal": 46617, "vega_signal": 19445, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773965000}, {"instrument": "NVDA", "mid_signal": -4465, "gamma_signal": -294, "vega_signal": -141, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773970000}, {"instrument": "NVDA", "mid_signal": -277949, "gamma_signal": 76901, "vega_signal": 31074, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773970000}, {"instrument": "NVDA", "mid_signal": -27533, "gamma_signal": -11916, "vega_signal": -5122, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773975000}, {"instrument": "NVDA", "mid_signal": 925242, "gamma_signal": -188242, "vega_signal": -71642, "option_type": "P", "stock_price": 182.355, "utc_time": 1773773975000}, {"instrument": "NVDA", "mid_signal": 37882, "gamma_signal": -1155, "vega_signal": -2649, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773980000}, {"instrument": "NVDA", "mid_signal": 56796, "gamma_signal": -16234, "vega_signal": -6613, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773980000}, {"instrument": "NVDA", "mid_signal": -775894, "gamma_signal": -135442, "vega_signal": -53365, "option_type": "C", "stock_price": 182.32, "utc_time": 1773773985000}, {"instrument": "NVDA", "mid_signal": 13792, "gamma_signal": -1523, "vega_signal": -557, "option_type": "P", "stock_price": 182.33, "utc_time": 1773773985000}, {"instrument": "NVDA", "mid_signal": 7328, "gamma_signal": 2298, "vega_signal": 608, "option_type": "C", "stock_price": 182.33, "utc_time": 1773773990000}, {"instrument": "NVDA", "mid_signal": -2291, "gamma_signal": 873, "vega_signal": 367, "option_type": "P", "stock_price": 182.335, "utc_time": 1773773990000}, {"instrument": "NVDA", "mid_signal": -1768279, "gamma_signal": -343636, "vega_signal": -133816, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773995000}, {"instrument": "NVDA", "mid_signal": 25815, "gamma_signal": -7379, "vega_signal": -3006, "option_type": "P", "stock_price": 182.33, "utc_time": 1773773995000}, {"instrument": "NVDA", "mid_signal": 58613, "gamma_signal": 19629, "vega_signal": 7295, "option_type": "C", "stock_price": 182.325, "utc_time": 1773774000000}, {"instrument": "NVDA", "mid_signal": 20652, "gamma_signal": -5903, "vega_signal": -2405, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774000000}, {"instrument": "NVDA", "mid_signal": 120124, "gamma_signal": 25291, "vega_signal": 9769, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774005000}, {"instrument": "NVDA", "mid_signal": -24358, "gamma_signal": 5364, "vega_signal": 2163, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774005000}, {"instrument": "NVDA", "mid_signal": 15241, "gamma_signal": 4173, "vega_signal": 1638, "option_type": "C", "stock_price": 182.325, "utc_time": 1773774010000}, {"instrument": "NVDA", "mid_signal": -9166, "gamma_signal": 3491, "vega_signal": 1468, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.325, "utc_time": 1773774015000}, {"instrument": "NVDA", "mid_signal": -979, "gamma_signal": 1090, "vega_signal": 494, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774015000}, {"instrument": "NVDA", "mid_signal": -522578, "gamma_signal": -172108, "vega_signal": -64036, "option_type": "C", "stock_price": 182.38, "utc_time": 1773774020000}, {"instrument": "NVDA", "mid_signal": 73856, "gamma_signal": -23301, "vega_signal": -9752, "option_type": "P", "stock_price": 182.38, "utc_time": 1773774020000}, {"instrument": "NVDA", "mid_signal": 153602, "gamma_signal": 51716, "vega_signal": 21442, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774025000}, {"instrument": "NVDA", "mid_signal": -9349, "gamma_signal": 1862, "vega_signal": 709, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774025000}, {"instrument": "NVDA", "mid_signal": 725404, "gamma_signal": 151954, "vega_signal": 58999, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774030000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": -4132, "vega_signal": -1598, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774035000}, {"instrument": "NVDA", "mid_signal": 67810, "gamma_signal": -16323, "vega_signal": -6728, "option_type": "P", "stock_price": 182.38, "utc_time": 1773774035000}, {"instrument": "NVDA", "mid_signal": 1742, "gamma_signal": 10788, "vega_signal": 3679, "option_type": "C", "stock_price": 182.44, "utc_time": 1773774040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774040000}, {"instrument": "NVDA", "mid_signal": 113777, "gamma_signal": 19772, "vega_signal": 8150, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774045000}, {"instrument": "NVDA", "mid_signal": 145128, "gamma_signal": -30345, "vega_signal": -11532, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774045000}, {"instrument": "NVDA", "mid_signal": -363510, "gamma_signal": -81090, "vega_signal": -34039, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774050000}, {"instrument": "NVDA", "mid_signal": 1180517, "gamma_signal": 278207, "vega_signal": 105465, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774055000}, {"instrument": "NVDA", "mid_signal": 10163, "gamma_signal": -2955, "vega_signal": -1193, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774055000}, {"instrument": "NVDA", "mid_signal": 38481, "gamma_signal": 8052, "vega_signal": 3077, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774060000}, {"instrument": "NVDA", "mid_signal": -16060, "gamma_signal": 2412, "vega_signal": 915, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774060000}, {"instrument": "NVDA", "mid_signal": -9068, "gamma_signal": -3051, "vega_signal": -1126, "option_type": "C", "stock_price": 182.38, "utc_time": 1773774065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774065000}, {"instrument": "NVDA", "mid_signal": 108123, "gamma_signal": 34860, "vega_signal": 12973, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774070000}, {"instrument": "NVDA", "mid_signal": -12185, "gamma_signal": 5676, "vega_signal": 2413, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774070000}, {"instrument": "NVDA", "mid_signal": -19224, "gamma_signal": -9613, "vega_signal": -3427, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774075000}, {"instrument": "NVDA", "mid_signal": 56218, "gamma_signal": -6602, "vega_signal": -2400, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774075000}, {"instrument": "NVDA", "mid_signal": 15277, "gamma_signal": 3658, "vega_signal": 1339, "option_type": "C", "stock_price": 182.455, "utc_time": 1773774080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774080000}, {"instrument": "NVDA", "mid_signal": 357820, "gamma_signal": 34527, "vega_signal": 14602, "option_type": "C", "stock_price": 182.47, "utc_time": 1773774085000}, {"instrument": "NVDA", "mid_signal": -272779, "gamma_signal": 77671, "vega_signal": 31261, "option_type": "P", "stock_price": 182.46, "utc_time": 1773774085000}, {"instrument": "NVDA", "mid_signal": 852119, "gamma_signal": 179665, "vega_signal": 69288, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774090000}, {"instrument": "NVDA", "mid_signal": -257687, "gamma_signal": 75213, "vega_signal": 30374, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774090000}, {"instrument": "NVDA", "mid_signal": -68762, "gamma_signal": -25477, "vega_signal": -9056, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774095000}, {"instrument": "NVDA", "mid_signal": -913528, "gamma_signal": -185929, "vega_signal": -71460, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774100000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": 800, "vega_signal": 360, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774100000}, {"instrument": "NVDA", "mid_signal": 297884, "gamma_signal": 57509, "vega_signal": 22183, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774105000}, {"instrument": "NVDA", "mid_signal": -5010, "gamma_signal": 1455, "vega_signal": 593, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774105000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": -1139, "vega_signal": -440, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774110000}, {"instrument": "NVDA", "mid_signal": 5739, "gamma_signal": -2446, "vega_signal": -1074, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774110000}, {"instrument": "NVDA", "mid_signal": 46174, "gamma_signal": 15493, "vega_signal": 5684, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774115000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": -1861, "vega_signal": -709, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774115000}, {"instrument": "NVDA", "mid_signal": 53646, "gamma_signal": 19006, "vega_signal": 6926, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774120000}, {"instrument": "NVDA", "mid_signal": 5009, "gamma_signal": -1454, "vega_signal": -592, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774120000}, {"instrument": "NVDA", "mid_signal": 20891, "gamma_signal": 4398, "vega_signal": 1664, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774125000}, {"instrument": "NVDA", "mid_signal": -664, "gamma_signal": 1384, "vega_signal": 503, "option_type": "C", "stock_price": 182.44, "utc_time": 1773774130000}, {"instrument": "NVDA", "mid_signal": 5009, "gamma_signal": -1454, "vega_signal": -592, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774130000}, {"instrument": "NVDA", "mid_signal": 11713, "gamma_signal": 3080, "vega_signal": 1240, "option_type": "C", "stock_price": 182.45, "utc_time": 1773774135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773774135000}, {"instrument": "NVDA", "mid_signal": -390189, "gamma_signal": -89050, "vega_signal": -37913, "option_type": "C", "stock_price": 182.47, "utc_time": 1773774140000}, {"instrument": "NVDA", "mid_signal": -565836, "gamma_signal": 108513, "vega_signal": 40747, "option_type": "P", "stock_price": 182.47, "utc_time": 1773774140000}, {"instrument": "NVDA", "mid_signal": -4472, "gamma_signal": -294, "vega_signal": -141, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774145000}, {"instrument": "NVDA", "mid_signal": 196826, "gamma_signal": -42079, "vega_signal": -16187, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774145000}, {"instrument": "NVDA", "mid_signal": 1104460, "gamma_signal": 224662, "vega_signal": 86352, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774150000}, {"instrument": "NVDA", "mid_signal": 21534, "gamma_signal": -6902, "vega_signal": -2837, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774155000}, {"instrument": "NVDA", "mid_signal": 19626, "gamma_signal": 8892, "vega_signal": 4396, "option_type": "C", "stock_price": 182.44, "utc_time": 1773774160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773774160000}, {"instrument": "NVDA", "mid_signal": -564996, "gamma_signal": -100855, "vega_signal": -39023, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774165000}, {"instrument": "NVDA", "mid_signal": 30127, "gamma_signal": -8764, "vega_signal": -3558, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774170000}, {"instrument": "NVDA", "mid_signal": 4606, "gamma_signal": 1543, "vega_signal": 567, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774175000}, {"instrument": "NVDA", "mid_signal": 201978, "gamma_signal": -23930, "vega_signal": -9763, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774175000}, {"instrument": "NVDA", "mid_signal": -301231, "gamma_signal": -79396, "vega_signal": -29770, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774180000}, {"instrument": "NVDA", "mid_signal": -37316, "gamma_signal": 5231, "vega_signal": 1909, "option_type": "P", "stock_price": 182.375, "utc_time": 1773774180000}, {"instrument": "NVDA", "mid_signal": 1300045, "gamma_signal": 131268, "vega_signal": 55197, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774185000}, {"instrument": "NVDA", "mid_signal": -84774, "gamma_signal": 25067, "vega_signal": 10204, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774185000}, {"instrument": "NVDA", "mid_signal": -499059, "gamma_signal": -103848, "vega_signal": -39883, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774190000}, {"instrument": "NVDA", "mid_signal": -116362, "gamma_signal": 23402, "vega_signal": 9139, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774190000}, {"instrument": "NVDA", "mid_signal": 9497, "gamma_signal": 4178, "vega_signal": 1605, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774195000}, {"instrument": "NVDA", "mid_signal": 45035, "gamma_signal": -8263, "vega_signal": -3064, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774195000}, {"instrument": "NVDA", "mid_signal": -58141, "gamma_signal": -6586, "vega_signal": -2782, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774200000}, {"instrument": "NVDA", "mid_signal": 9209, "gamma_signal": 3084, "vega_signal": 1134, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774205000}, {"instrument": "NVDA", "mid_signal": 36165, "gamma_signal": -13056, "vega_signal": -5615, "option_type": "P", "stock_price": 182.335, "utc_time": 1773774205000}, {"instrument": "NVDA", "mid_signal": -154667, "gamma_signal": -67561, "vega_signal": -25927, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774210000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": -1391, "vega_signal": -548, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774210000}, {"instrument": "NVDA", "mid_signal": -97729, "gamma_signal": -20091, "vega_signal": -7780, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774215000}, {"instrument": "NVDA", "mid_signal": -18355, "gamma_signal": 3727, "vega_signal": 1416, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774215000}, {"instrument": "NVDA", "mid_signal": -186717, "gamma_signal": -40595, "vega_signal": -15390, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774220000}, {"instrument": "NVDA", "mid_signal": 146629, "gamma_signal": -38383, "vega_signal": -15527, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774220000}, {"instrument": "NVDA", "mid_signal": -4505, "gamma_signal": -1508, "vega_signal": -560, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774225000}, {"instrument": "NVDA", "mid_signal": -25947, "gamma_signal": 7351, "vega_signal": 3009, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774225000}, {"instrument": "NVDA", "mid_signal": -23019, "gamma_signal": -7761, "vega_signal": -2912, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774230000}, {"instrument": "NVDA", "mid_signal": -75015, "gamma_signal": 22027, "vega_signal": 9159, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774230000}, {"instrument": "NVDA", "mid_signal": 88825, "gamma_signal": 18260, "vega_signal": 7071, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774235000}, {"instrument": "NVDA", "mid_signal": -9351, "gamma_signal": 1849, "vega_signal": 707, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774235000}, {"instrument": "NVDA", "mid_signal": -13003, "gamma_signal": -1459, "vega_signal": -604, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774240000}, {"instrument": "NVDA", "mid_signal": 19681, "gamma_signal": 1311, "vega_signal": 817, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774240000}, {"instrument": "NVDA", "mid_signal": -285480, "gamma_signal": -132277, "vega_signal": -52013, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774245000}, {"instrument": "NVDA", "mid_signal": 65451, "gamma_signal": -12946, "vega_signal": -4950, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774245000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": -734, "vega_signal": -207, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774250000}, {"instrument": "NVDA", "mid_signal": -67473, "gamma_signal": 19117, "vega_signal": 7824, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774250000}, {"instrument": "NVDA", "mid_signal": -10534, "gamma_signal": -4857, "vega_signal": -2073, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774255000}, {"instrument": "NVDA", "mid_signal": -149609, "gamma_signal": 29592, "vega_signal": 11314, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774255000}, {"instrument": "NVDA", "mid_signal": -131912, "gamma_signal": -15413, "vega_signal": -6356, "option_type": "C", "stock_price": 182.275, "utc_time": 1773774260000}, {"instrument": "NVDA", "mid_signal": -29855, "gamma_signal": 6364, "vega_signal": 2484, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774260000}, {"instrument": "NVDA", "mid_signal": -60152, "gamma_signal": -10867, "vega_signal": -4407, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774265000}, {"instrument": "NVDA", "mid_signal": -637567, "gamma_signal": 131824, "vega_signal": 50595, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774265000}, {"instrument": "NVDA", "mid_signal": -62157, "gamma_signal": -12778, "vega_signal": -4948, "option_type": "C", "stock_price": 182.235, "utc_time": 1773774270000}, {"instrument": "NVDA", "mid_signal": -124559, "gamma_signal": 31293, "vega_signal": 12559, "option_type": "P", "stock_price": 182.235, "utc_time": 1773774270000}, {"instrument": "NVDA", "mid_signal": -5369, "gamma_signal": -1911, "vega_signal": -735, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774275000}, {"instrument": "NVDA", "mid_signal": 24092, "gamma_signal": -3762, "vega_signal": -1502, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774275000}, {"instrument": "NVDA", "mid_signal": -30567, "gamma_signal": -10335, "vega_signal": -3852, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774280000}, {"instrument": "NVDA", "mid_signal": 5344, "gamma_signal": -1492, "vega_signal": -610, "option_type": "P", "stock_price": 182.285, "utc_time": 1773774280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774285000}, {"instrument": "NVDA", "mid_signal": -24268, "gamma_signal": 9005, "vega_signal": 3810, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774285000}, {"instrument": "NVDA", "mid_signal": 3477, "gamma_signal": -59, "vega_signal": -18, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774290000}, {"instrument": "NVDA", "mid_signal": 4854, "gamma_signal": -1801, "vega_signal": -762, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774290000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": -1186, "vega_signal": -519, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774295000}, {"instrument": "NVDA", "mid_signal": -10689, "gamma_signal": 2984, "vega_signal": 1219, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774295000}, {"instrument": "NVDA", "mid_signal": 47763, "gamma_signal": 8261, "vega_signal": 3289, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774300000}, {"instrument": "NVDA", "mid_signal": -147615, "gamma_signal": 1144, "vega_signal": 17, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774300000}, {"instrument": "NVDA", "mid_signal": 26474, "gamma_signal": -9932, "vega_signal": -5233, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774305000}, {"instrument": "NVDA", "mid_signal": 9543, "gamma_signal": -1847, "vega_signal": -706, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774305000}, {"instrument": "NVDA", "mid_signal": -589524, "gamma_signal": -110965, "vega_signal": -43492, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774310000}, {"instrument": "NVDA", "mid_signal": -77962, "gamma_signal": 32318, "vega_signal": 13826, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774310000}, {"instrument": "NVDA", "mid_signal": 13097, "gamma_signal": 4428, "vega_signal": 1650, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774315000}, {"instrument": "NVDA", "mid_signal": -14885, "gamma_signal": 3339, "vega_signal": 1315, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774315000}, {"instrument": "NVDA", "mid_signal": -88623, "gamma_signal": -37688, "vega_signal": -14581, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774320000}, {"instrument": "NVDA", "mid_signal": 85883, "gamma_signal": -16624, "vega_signal": -6350, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774325000}, {"instrument": "NVDA", "mid_signal": -26203, "gamma_signal": -29739, "vega_signal": -16597, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774330000}, {"instrument": "NVDA", "mid_signal": -24432, "gamma_signal": 5187, "vega_signal": 2021, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774330000}, {"instrument": "NVDA", "mid_signal": 8143, "gamma_signal": 1077, "vega_signal": 136, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774335000}, {"instrument": "NVDA", "mid_signal": 463571, "gamma_signal": -131864, "vega_signal": -53731, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774335000}, {"instrument": "NVDA", "mid_signal": -252365, "gamma_signal": -95266, "vega_signal": -36767, "option_type": "C", "stock_price": 182.235, "utc_time": 1773774340000}, {"instrument": "NVDA", "mid_signal": -63073, "gamma_signal": 17826, "vega_signal": 7257, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774340000}, {"instrument": "NVDA", "mid_signal": -291498, "gamma_signal": -54601, "vega_signal": -21455, "option_type": "C", "stock_price": 182.17, "utc_time": 1773774345000}, {"instrument": "NVDA", "mid_signal": -18399, "gamma_signal": 11774, "vega_signal": 5180, "option_type": "P", "stock_price": 182.17, "utc_time": 1773774345000}, {"instrument": "NVDA", "mid_signal": -28993, "gamma_signal": -6684, "vega_signal": -2600, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774350000}, {"instrument": "NVDA", "mid_signal": -325060, "gamma_signal": 87499, "vega_signal": 36368, "option_type": "P", "stock_price": 182.15, "utc_time": 1773774350000}, {"instrument": "NVDA", "mid_signal": -947180, "gamma_signal": -185477, "vega_signal": -71818, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774355000}, {"instrument": "NVDA", "mid_signal": 199453, "gamma_signal": -40004, "vega_signal": -15321, "option_type": "P", "stock_price": 182.15, "utc_time": 1773774355000}, {"instrument": "NVDA", "mid_signal": -223742, "gamma_signal": -44874, "vega_signal": -17394, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774360000}, {"instrument": "NVDA", "mid_signal": -170885, "gamma_signal": 38200, "vega_signal": 14957, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774360000}, {"instrument": "NVDA", "mid_signal": 30433, "gamma_signal": 5116, "vega_signal": 2020, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774365000}, {"instrument": "NVDA", "mid_signal": 468111, "gamma_signal": -136943, "vega_signal": -56026, "option_type": "P", "stock_price": 182.15, "utc_time": 1773774365000}, {"instrument": "NVDA", "mid_signal": 17584, "gamma_signal": 5984, "vega_signal": 2208, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774370000}, {"instrument": "NVDA", "mid_signal": 1023033, "gamma_signal": -197161, "vega_signal": -74845, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774370000}, {"instrument": "NVDA", "mid_signal": -64517, "gamma_signal": -7343, "vega_signal": -3074, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774375000}, {"instrument": "NVDA", "mid_signal": -85114, "gamma_signal": 24873, "vega_signal": 10175, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774375000}, {"instrument": "NVDA", "mid_signal": -172077, "gamma_signal": -58613, "vega_signal": -21680, "option_type": "C", "stock_price": 182.17, "utc_time": 1773774380000}, {"instrument": "NVDA", "mid_signal": -113409, "gamma_signal": 26324, "vega_signal": 10379, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774380000}, {"instrument": "NVDA", "mid_signal": 3064614, "gamma_signal": 1045175, "vega_signal": 385637, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774385000}, {"instrument": "NVDA", "mid_signal": 107542, "gamma_signal": -22017, "vega_signal": -8489, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774385000}, {"instrument": "NVDA", "mid_signal": -750246, "gamma_signal": -159205, "vega_signal": -61314, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774390000}, {"instrument": "NVDA", "mid_signal": -358154, "gamma_signal": 101496, "vega_signal": 41675, "option_type": "P", "stock_price": 182.125, "utc_time": 1773774390000}, {"instrument": "NVDA", "mid_signal": 8683, "gamma_signal": 694, "vega_signal": 316, "option_type": "C", "stock_price": 182.125, "utc_time": 1773774395000}, {"instrument": "NVDA", "mid_signal": -647208, "gamma_signal": 121976, "vega_signal": 46625, "option_type": "P", "stock_price": 182.125, "utc_time": 1773774395000}, {"instrument": "NVDA", "mid_signal": 4304, "gamma_signal": 361, "vega_signal": 162, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774400000}, {"instrument": "NVDA", "mid_signal": 232622, "gamma_signal": -43632, "vega_signal": -16804, "option_type": "P", "stock_price": 182.115, "utc_time": 1773774400000}, {"instrument": "NVDA", "mid_signal": -28107, "gamma_signal": -10835, "vega_signal": -4715, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774405000}, {"instrument": "NVDA", "mid_signal": 13111, "gamma_signal": -2105, "vega_signal": -772, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774405000}, {"instrument": "NVDA", "mid_signal": -1748531, "gamma_signal": -381688, "vega_signal": -147487, "option_type": "C", "stock_price": 182.09, "utc_time": 1773774410000}, {"instrument": "NVDA", "mid_signal": 9671, "gamma_signal": -1838, "vega_signal": -703, "option_type": "P", "stock_price": 182.12, "utc_time": 1773774410000}, {"instrument": "NVDA", "mid_signal": -873867, "gamma_signal": -225121, "vega_signal": -85506, "option_type": "C", "stock_price": 182.07, "utc_time": 1773774415000}, {"instrument": "NVDA", "mid_signal": -2852065, "gamma_signal": 549603, "vega_signal": 210929, "option_type": "P", "stock_price": 182.09, "utc_time": 1773774415000}, {"instrument": "NVDA", "mid_signal": -297132, "gamma_signal": -185694, "vega_signal": -71894, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774420000}, {"instrument": "NVDA", "mid_signal": -170993, "gamma_signal": 38594, "vega_signal": 15310, "option_type": "P", "stock_price": 182.14, "utc_time": 1773774420000}, {"instrument": "NVDA", "mid_signal": 19372, "gamma_signal": 6411, "vega_signal": 2592, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774425000}, {"instrument": "NVDA", "mid_signal": -680222, "gamma_signal": 188652, "vega_signal": 76716, "option_type": "P", "stock_price": 182.13, "utc_time": 1773774425000}, {"instrument": "NVDA", "mid_signal": -223144, "gamma_signal": -64021, "vega_signal": -25614, "option_type": "C", "stock_price": 182.12, "utc_time": 1773774430000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": 1509, "vega_signal": 614, "option_type": "P", "stock_price": 182.12, "utc_time": 1773774430000}, {"instrument": "NVDA", "mid_signal": 33979, "gamma_signal": 4798, "vega_signal": 1936, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774435000}, {"instrument": "NVDA", "mid_signal": -1966466, "gamma_signal": 376471, "vega_signal": 144268, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.105, "utc_time": 1773774440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.105, "utc_time": 1773774440000}, {"instrument": "NVDA", "mid_signal": 44860, "gamma_signal": 1996, "vega_signal": 923, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774445000}, {"instrument": "NVDA", "mid_signal": 44453, "gamma_signal": -6657, "vega_signal": -2411, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774445000}, {"instrument": "NVDA", "mid_signal": -9387, "gamma_signal": -699, "vega_signal": -980, "option_type": "C", "stock_price": 182.12, "utc_time": 1773774450000}, {"instrument": "NVDA", "mid_signal": 48969, "gamma_signal": -13581, "vega_signal": -5523, "option_type": "P", "stock_price": 182.12, "utc_time": 1773774450000}, {"instrument": "NVDA", "mid_signal": 84844, "gamma_signal": 36809, "vega_signal": 13469, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774455000}, {"instrument": "NVDA", "mid_signal": -52928, "gamma_signal": 6695, "vega_signal": 2478, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774455000}, {"instrument": "NVDA", "mid_signal": 1736330, "gamma_signal": 604024, "vega_signal": 223108, "option_type": "C", "stock_price": 182.08, "utc_time": 1773774460000}, {"instrument": "NVDA", "mid_signal": -1738677, "gamma_signal": 205800, "vega_signal": 76775, "option_type": "P", "stock_price": 182.08, "utc_time": 1773774460000}, {"instrument": "NVDA", "mid_signal": 6380, "gamma_signal": 838, "vega_signal": 261, "option_type": "C", "stock_price": 182.09, "utc_time": 1773774465000}, {"instrument": "NVDA", "mid_signal": -529872, "gamma_signal": 147528, "vega_signal": 60190, "option_type": "P", "stock_price": 182.09, "utc_time": 1773774465000}, {"instrument": "NVDA", "mid_signal": -73758, "gamma_signal": -32456, "vega_signal": -12595, "option_type": "C", "stock_price": 182.07, "utc_time": 1773774470000}, {"instrument": "NVDA", "mid_signal": 543858, "gamma_signal": -149699, "vega_signal": -60982, "option_type": "P", "stock_price": 182.07, "utc_time": 1773774470000}, {"instrument": "NVDA", "mid_signal": -102958, "gamma_signal": -28700, "vega_signal": -11267, "option_type": "C", "stock_price": 182.08, "utc_time": 1773774475000}, {"instrument": "NVDA", "mid_signal": -38138, "gamma_signal": 9218, "vega_signal": 3944, "option_type": "P", "stock_price": 182.095, "utc_time": 1773774475000}, {"instrument": "NVDA", "mid_signal": -79686, "gamma_signal": -37450, "vega_signal": -14707, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774480000}, {"instrument": "NVDA", "mid_signal": 12447, "gamma_signal": -4616, "vega_signal": -1935, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774480000}, {"instrument": "NVDA", "mid_signal": -42426, "gamma_signal": -7506, "vega_signal": -2815, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774485000}, {"instrument": "NVDA", "mid_signal": 80859, "gamma_signal": -16744, "vega_signal": -6522, "option_type": "P", "stock_price": 182.13, "utc_time": 1773774485000}, {"instrument": "NVDA", "mid_signal": 439076, "gamma_signal": 152414, "vega_signal": 56302, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774490000}, {"instrument": "NVDA", "mid_signal": -7204, "gamma_signal": -536, "vega_signal": -357, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774490000}, {"instrument": "NVDA", "mid_signal": 123247, "gamma_signal": 40224, "vega_signal": 14841, "option_type": "C", "stock_price": 182.2, "utc_time": 1773774495000}, {"instrument": "NVDA", "mid_signal": -605616, "gamma_signal": 109023, "vega_signal": 41265, "option_type": "P", "stock_price": 182.2, "utc_time": 1773774495000}, {"instrument": "NVDA", "mid_signal": -109415, "gamma_signal": -20989, "vega_signal": -7849, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774500000}, {"instrument": "NVDA", "mid_signal": 84681, "gamma_signal": -20313, "vega_signal": -8114, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774500000}, {"instrument": "NVDA", "mid_signal": 467459, "gamma_signal": 99880, "vega_signal": 38663, "option_type": "C", "stock_price": 182.22, "utc_time": 1773774505000}, {"instrument": "NVDA", "mid_signal": 11445, "gamma_signal": 209, "vega_signal": 270, "option_type": "P", "stock_price": 182.22, "utc_time": 1773774505000}, {"instrument": "NVDA", "mid_signal": -6655, "gamma_signal": -5286, "vega_signal": -1783, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774510000}, {"instrument": "NVDA", "mid_signal": 5498, "gamma_signal": -1513, "vega_signal": -616, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774510000}, {"instrument": "NVDA", "mid_signal": 187259, "gamma_signal": 70077, "vega_signal": 25954, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774515000}, {"instrument": "NVDA", "mid_signal": 655, "gamma_signal": 281, "vega_signal": 143, "option_type": "P", "stock_price": 182.235, "utc_time": 1773774515000}, {"instrument": "NVDA", "mid_signal": 4369, "gamma_signal": 1484, "vega_signal": 550, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774520000}, {"instrument": "NVDA", "mid_signal": 909, "gamma_signal": -415, "vega_signal": -182, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774520000}, {"instrument": "NVDA", "mid_signal": 9263, "gamma_signal": 6610, "vega_signal": 2668, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774525000}, {"instrument": "NVDA", "mid_signal": 46425, "gamma_signal": -8055, "vega_signal": -3013, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774525000}, {"instrument": "NVDA", "mid_signal": 186077, "gamma_signal": 66462, "vega_signal": 24512, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774530000}, {"instrument": "NVDA", "mid_signal": 471158, "gamma_signal": -58805, "vega_signal": -21836, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774530000}, {"instrument": "NVDA", "mid_signal": 784795, "gamma_signal": 164191, "vega_signal": 63449, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774535000}, {"instrument": "NVDA", "mid_signal": 277, "gamma_signal": -178, "vega_signal": -11, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774535000}, {"instrument": "NVDA", "mid_signal": 82148, "gamma_signal": 27806, "vega_signal": 10272, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774540000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": 351, "vega_signal": 97, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774540000}, {"instrument": "NVDA", "mid_signal": 70244, "gamma_signal": 12458, "vega_signal": 4884, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774545000}, {"instrument": "NVDA", "mid_signal": -542180, "gamma_signal": 150607, "vega_signal": 61497, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774545000}, {"instrument": "NVDA", "mid_signal": 257601, "gamma_signal": 69100, "vega_signal": 24855, "option_type": "C", "stock_price": 182.295, "utc_time": 1773774550000}, {"instrument": "NVDA", "mid_signal": 340242, "gamma_signal": -86839, "vega_signal": -35022, "option_type": "P", "stock_price": 182.295, "utc_time": 1773774550000}, {"instrument": "NVDA", "mid_signal": -104931, "gamma_signal": -24040, "vega_signal": -9295, "option_type": "C", "stock_price": 182.265, "utc_time": 1773774555000}, {"instrument": "NVDA", "mid_signal": -11370, "gamma_signal": 1260, "vega_signal": 481, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774555000}, {"instrument": "NVDA", "mid_signal": 10979, "gamma_signal": 2830, "vega_signal": 1117, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774560000}, {"instrument": "NVDA", "mid_signal": -72473, "gamma_signal": -19662, "vega_signal": -7992, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774565000}, {"instrument": "NVDA", "mid_signal": 15976, "gamma_signal": -4462, "vega_signal": -1823, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774565000}, {"instrument": "NVDA", "mid_signal": 29731, "gamma_signal": 9995, "vega_signal": 3676, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774570000}, {"instrument": "NVDA", "mid_signal": -9875, "gamma_signal": 3563, "vega_signal": 1519, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774570000}, {"instrument": "NVDA", "mid_signal": -1546, "gamma_signal": 1533, "vega_signal": 607, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774575000}, {"instrument": "NVDA", "mid_signal": -95123, "gamma_signal": 18382, "vega_signal": 7048, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774575000}, {"instrument": "NVDA", "mid_signal": -144200, "gamma_signal": -17304, "vega_signal": -7123, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774580000}, {"instrument": "NVDA", "mid_signal": -5284, "gamma_signal": 1480, "vega_signal": 605, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774580000}, {"instrument": "NVDA", "mid_signal": -157756, "gamma_signal": -30459, "vega_signal": -11885, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774585000}, {"instrument": "NVDA", "mid_signal": -282, "gamma_signal": -125, "vega_signal": -69, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774590000}, {"instrument": "NVDA", "mid_signal": -57748, "gamma_signal": 22799, "vega_signal": 9598, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774595000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": 89, "vega_signal": 85, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774595000}, {"instrument": "NVDA", "mid_signal": 37397, "gamma_signal": 6718, "vega_signal": 2599, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774600000}, {"instrument": "NVDA", "mid_signal": 522873, "gamma_signal": -145549, "vega_signal": -59448, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774600000}, {"instrument": "NVDA", "mid_signal": 53330, "gamma_signal": 11204, "vega_signal": 4299, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774605000}, {"instrument": "NVDA", "mid_signal": -101292, "gamma_signal": 28539, "vega_signal": 11685, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774605000}, {"instrument": "NVDA", "mid_signal": 70269, "gamma_signal": 15720, "vega_signal": 6042, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774610000}, {"instrument": "NVDA", "mid_signal": -4173, "gamma_signal": 358, "vega_signal": 99, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774615000}, {"instrument": "NVDA", "mid_signal": 471011, "gamma_signal": -91073, "vega_signal": -34883, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774615000}, {"instrument": "NVDA", "mid_signal": -13209, "gamma_signal": -6298, "vega_signal": -2806, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774620000}, {"instrument": "NVDA", "mid_signal": 3513, "gamma_signal": 1065, "vega_signal": 346, "option_type": "C", "stock_price": 182.245, "utc_time": 1773774625000}, {"instrument": "NVDA", "mid_signal": 92199, "gamma_signal": -17489, "vega_signal": -6676, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774625000}, {"instrument": "NVDA", "mid_signal": 20465, "gamma_signal": 6653, "vega_signal": 2426, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774630000}, {"instrument": "NVDA", "mid_signal": -17063, "gamma_signal": 5922, "vega_signal": 2469, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774630000}, {"instrument": "NVDA", "mid_signal": 4296, "gamma_signal": -10387, "vega_signal": -5635, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774635000}, {"instrument": "NVDA", "mid_signal": -105153, "gamma_signal": 21348, "vega_signal": 8264, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774635000}, {"instrument": "NVDA", "mid_signal": 377102, "gamma_signal": 75961, "vega_signal": 29310, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774640000}, {"instrument": "NVDA", "mid_signal": 193934, "gamma_signal": -47967, "vega_signal": -19361, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774640000}, {"instrument": "NVDA", "mid_signal": 4336, "gamma_signal": 331, "vega_signal": 152, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774645000}, {"instrument": "NVDA", "mid_signal": -625653, "gamma_signal": 70121, "vega_signal": 26070, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774645000}, {"instrument": "NVDA", "mid_signal": -8849, "gamma_signal": -2970, "vega_signal": -1106, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774650000}, {"instrument": "NVDA", "mid_signal": 5317, "gamma_signal": -1478, "vega_signal": -607, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774650000}, {"instrument": "NVDA", "mid_signal": 339797, "gamma_signal": 93033, "vega_signal": 35917, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774655000}, {"instrument": "NVDA", "mid_signal": 152154, "gamma_signal": -33534, "vega_signal": -13220, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774655000}, {"instrument": "NVDA", "mid_signal": 46916, "gamma_signal": 2584, "vega_signal": 1228, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774660000}, {"instrument": "NVDA", "mid_signal": 30049, "gamma_signal": -10741, "vega_signal": -4564, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774660000}, {"instrument": "NVDA", "mid_signal": 31448, "gamma_signal": 14276, "vega_signal": 5248, "option_type": "C", "stock_price": 182.345, "utc_time": 1773774665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774665000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": 799, "vega_signal": 309, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774670000}, {"instrument": "NVDA", "mid_signal": 9478, "gamma_signal": -1839, "vega_signal": -705, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774670000}, {"instrument": "NVDA", "mid_signal": -729873, "gamma_signal": -243831, "vega_signal": -90873, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774675000}, {"instrument": "NVDA", "mid_signal": -9477, "gamma_signal": 1838, "vega_signal": 705, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774675000}, {"instrument": "NVDA", "mid_signal": -4424, "gamma_signal": -1485, "vega_signal": -553, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774680000}, {"instrument": "NVDA", "mid_signal": 5316, "gamma_signal": -1478, "vega_signal": -607, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774680000}, {"instrument": "NVDA", "mid_signal": 110367, "gamma_signal": 23581, "vega_signal": 9190, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774685000}, {"instrument": "NVDA", "mid_signal": 4736, "gamma_signal": -56, "vega_signal": 44, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774685000}, {"instrument": "NVDA", "mid_signal": -13806, "gamma_signal": -4182, "vega_signal": -1731, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774690000}, {"instrument": "NVDA", "mid_signal": 894455, "gamma_signal": 101353, "vega_signal": 41837, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774695000}, {"instrument": "NVDA", "mid_signal": 10633, "gamma_signal": -2956, "vega_signal": -1214, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774695000}, {"instrument": "NVDA", "mid_signal": -6091, "gamma_signal": -4302, "vega_signal": -1707, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774700000}, {"instrument": "NVDA", "mid_signal": 22743, "gamma_signal": -6708, "vega_signal": -2220, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774705000}, {"instrument": "NVDA", "mid_signal": -62750, "gamma_signal": 17657, "vega_signal": 7227, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774705000}, {"instrument": "NVDA", "mid_signal": -94847, "gamma_signal": -23640, "vega_signal": -9183, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774710000}, {"instrument": "NVDA", "mid_signal": -20917, "gamma_signal": 5886, "vega_signal": 2409, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774710000}, {"instrument": "NVDA", "mid_signal": -15077, "gamma_signal": -7149, "vega_signal": -3123, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774715000}, {"instrument": "NVDA", "mid_signal": -35638, "gamma_signal": -13242, "vega_signal": -4843, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774720000}, {"instrument": "NVDA", "mid_signal": 2931, "gamma_signal": -594, "vega_signal": -236, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774720000}, {"instrument": "NVDA", "mid_signal": 71179, "gamma_signal": 24115, "vega_signal": 8877, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774730000}, {"instrument": "NVDA", "mid_signal": 543625, "gamma_signal": -155046, "vega_signal": -63527, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774735000}, {"instrument": "NVDA", "mid_signal": 18770, "gamma_signal": -3687, "vega_signal": -1410, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774735000}, {"instrument": "NVDA", "mid_signal": 12668, "gamma_signal": 3610, "vega_signal": 1343, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774740000}, {"instrument": "NVDA", "mid_signal": -9387, "gamma_signal": 1844, "vega_signal": 705, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774740000}, {"instrument": "NVDA", "mid_signal": -50942, "gamma_signal": -22611, "vega_signal": -8678, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774745000}, {"instrument": "NVDA", "mid_signal": 20283, "gamma_signal": -6170, "vega_signal": -2539, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774745000}, {"instrument": "NVDA", "mid_signal": -147693, "gamma_signal": -29887, "vega_signal": -11502, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774750000}, {"instrument": "NVDA", "mid_signal": -41978, "gamma_signal": 10448, "vega_signal": 4185, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774750000}, {"instrument": "NVDA", "mid_signal": -17677, "gamma_signal": -4812, "vega_signal": -1812, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774760000}, {"instrument": "NVDA", "mid_signal": 18860, "gamma_signal": -3693, "vega_signal": -1409, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774760000}, {"instrument": "NVDA", "mid_signal": -242521, "gamma_signal": -52093, "vega_signal": -20076, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774765000}, {"instrument": "NVDA", "mid_signal": -905, "gamma_signal": 411, "vega_signal": 181, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774765000}, {"instrument": "NVDA", "mid_signal": -61957, "gamma_signal": -6623, "vega_signal": -2785, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774770000}, {"instrument": "NVDA", "mid_signal": -10417, "gamma_signal": -1137, "vega_signal": -699, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774770000}, {"instrument": "NVDA", "mid_signal": 17825, "gamma_signal": 9403, "vega_signal": 3382, "option_type": "C", "stock_price": 182.22, "utc_time": 1773774775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774775000}, {"instrument": "NVDA", "mid_signal": -33664, "gamma_signal": -13996, "vega_signal": -5736, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774780000}, {"instrument": "NVDA", "mid_signal": -31482, "gamma_signal": 8886, "vega_signal": 3617, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774780000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": 2512, "vega_signal": 953, "option_type": "C", "stock_price": 182.22, "utc_time": 1773774785000}, {"instrument": "NVDA", "mid_signal": -639, "gamma_signal": -284, "vega_signal": -130, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774785000}, {"instrument": "NVDA", "mid_signal": 1125191, "gamma_signal": 209799, "vega_signal": 79267, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774790000}, {"instrument": "NVDA", "mid_signal": 9429, "gamma_signal": -1846, "vega_signal": -704, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774790000}, {"instrument": "NVDA", "mid_signal": 4439, "gamma_signal": 1495, "vega_signal": 554, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774795000}, {"instrument": "NVDA", "mid_signal": 277055, "gamma_signal": -77388, "vega_signal": -31452, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774795000}, {"instrument": "NVDA", "mid_signal": -43548, "gamma_signal": -14550, "vega_signal": -5367, "option_type": "C", "stock_price": 182.235, "utc_time": 1773774800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.235, "utc_time": 1773774805000}, {"instrument": "NVDA", "mid_signal": 28804, "gamma_signal": -5707, "vega_signal": -2259, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774805000}, {"instrument": "NVDA", "mid_signal": -2821, "gamma_signal": -1254, "vega_signal": -688, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774810000}, {"instrument": "NVDA", "mid_signal": 3216726, "gamma_signal": 363689, "vega_signal": 150660, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774815000}, {"instrument": "NVDA", "mid_signal": -9467, "gamma_signal": 1846, "vega_signal": 704, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774815000}, {"instrument": "NVDA", "mid_signal": -91613, "gamma_signal": -40440, "vega_signal": -15732, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774825000}, {"instrument": "NVDA", "mid_signal": -35267, "gamma_signal": -11915, "vega_signal": -4412, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774830000}, {"instrument": "NVDA", "mid_signal": 9468, "gamma_signal": -1847, "vega_signal": -704, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774830000}, {"instrument": "NVDA", "mid_signal": 57316, "gamma_signal": 19364, "vega_signal": 7170, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774835000}, {"instrument": "NVDA", "mid_signal": 10529, "gamma_signal": -2979, "vega_signal": -1207, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774835000}, {"instrument": "NVDA", "mid_signal": 13227, "gamma_signal": 4469, "vega_signal": 1655, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774840000}, {"instrument": "NVDA", "mid_signal": -57516, "gamma_signal": 20072, "vega_signal": 8966, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774840000}, {"instrument": "NVDA", "mid_signal": 19339, "gamma_signal": 4435, "vega_signal": 1716, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774845000}, {"instrument": "NVDA", "mid_signal": -422, "gamma_signal": 197, "vega_signal": 97, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774845000}, {"instrument": "NVDA", "mid_signal": 219111, "gamma_signal": 45444, "vega_signal": 17597, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774850000}, {"instrument": "NVDA", "mid_signal": -58691, "gamma_signal": 9627, "vega_signal": 4039, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774850000}, {"instrument": "NVDA", "mid_signal": 48236, "gamma_signal": 10579, "vega_signal": 4071, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774855000}, {"instrument": "NVDA", "mid_signal": -94560, "gamma_signal": 18421, "vega_signal": 7005, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774860000}, {"instrument": "NVDA", "mid_signal": 20363, "gamma_signal": 6659, "vega_signal": 2416, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774865000}, {"instrument": "NVDA", "mid_signal": 4738, "gamma_signal": -1780, "vega_signal": -747, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774865000}, {"instrument": "NVDA", "mid_signal": 741908, "gamma_signal": 153219, "vega_signal": 58989, "option_type": "C", "stock_price": 182.245, "utc_time": 1773774870000}, {"instrument": "NVDA", "mid_signal": -4909, "gamma_signal": 2176, "vega_signal": 1219, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774870000}, {"instrument": "NVDA", "mid_signal": 26296, "gamma_signal": 5454, "vega_signal": 2112, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774875000}, {"instrument": "NVDA", "mid_signal": -36820, "gamma_signal": 6256, "vega_signal": 2313, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774875000}, {"instrument": "NVDA", "mid_signal": -1806, "gamma_signal": -796, "vega_signal": -308, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774880000}, {"instrument": "NVDA", "mid_signal": -5456, "gamma_signal": 2488, "vega_signal": 1091, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774885000}, {"instrument": "NVDA", "mid_signal": -115790, "gamma_signal": 32385, "vega_signal": 13139, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774885000}, {"instrument": "NVDA", "mid_signal": -48166, "gamma_signal": -14687, "vega_signal": -5634, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774890000}, {"instrument": "NVDA", "mid_signal": 9509, "gamma_signal": -1856, "vega_signal": -703, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774890000}, {"instrument": "NVDA", "mid_signal": -851043, "gamma_signal": -174398, "vega_signal": -67606, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774895000}, {"instrument": "NVDA", "mid_signal": 15254, "gamma_signal": -2997, "vega_signal": -1199, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774895000}, {"instrument": "NVDA", "mid_signal": 18298, "gamma_signal": 4030, "vega_signal": 1578, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774900000}, {"instrument": "NVDA", "mid_signal": -9508, "gamma_signal": 1856, "vega_signal": 703, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774900000}, {"instrument": "NVDA", "mid_signal": -35029, "gamma_signal": -11875, "vega_signal": -4394, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774905000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": -2683, "vega_signal": -1123, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774905000}, {"instrument": "NVDA", "mid_signal": 178231, "gamma_signal": 57502, "vega_signal": 21740, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774910000}, {"instrument": "NVDA", "mid_signal": 112147, "gamma_signal": -24168, "vega_signal": -9362, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774910000}, {"instrument": "NVDA", "mid_signal": 89774, "gamma_signal": 5888, "vega_signal": 2493, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774915000}, {"instrument": "NVDA", "mid_signal": -26144, "gamma_signal": 3546, "vega_signal": 1165, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774915000}, {"instrument": "NVDA", "mid_signal": -48049, "gamma_signal": -10581, "vega_signal": -4069, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774920000}, {"instrument": "NVDA", "mid_signal": 215355, "gamma_signal": -38737, "vega_signal": -14600, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774920000}, {"instrument": "NVDA", "mid_signal": -30498, "gamma_signal": -3489, "vega_signal": -1476, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774925000}, {"instrument": "NVDA", "mid_signal": 184648, "gamma_signal": -47654, "vega_signal": -19088, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774925000}, {"instrument": "NVDA", "mid_signal": 8478, "gamma_signal": -16, "vega_signal": 60, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774930000}, {"instrument": "NVDA", "mid_signal": 682666, "gamma_signal": 84615, "vega_signal": 34633, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774935000}, {"instrument": "NVDA", "mid_signal": -47821, "gamma_signal": 16938, "vega_signal": 13108, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774935000}, {"instrument": "NVDA", "mid_signal": -449537, "gamma_signal": -152667, "vega_signal": -55965, "option_type": "C", "stock_price": 182.345, "utc_time": 1773774940000}, {"instrument": "NVDA", "mid_signal": 4946, "gamma_signal": -2091, "vega_signal": -901, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774940000}, {"instrument": "NVDA", "mid_signal": 120621, "gamma_signal": 12765, "vega_signal": 4975, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774945000}, {"instrument": "NVDA", "mid_signal": 5148, "gamma_signal": -1478, "vega_signal": -597, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774945000}, {"instrument": "NVDA", "mid_signal": 152235, "gamma_signal": 31659, "vega_signal": 12155, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774950000}, {"instrument": "NVDA", "mid_signal": -687399, "gamma_signal": 143393, "vega_signal": 54727, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774950000}, {"instrument": "NVDA", "mid_signal": -23801, "gamma_signal": -3286, "vega_signal": -1418, "option_type": "C", "stock_price": 182.46, "utc_time": 1773774955000}, {"instrument": "NVDA", "mid_signal": -18684, "gamma_signal": 3726, "vega_signal": 1410, "option_type": "P", "stock_price": 182.435, "utc_time": 1773774955000}, {"instrument": "NVDA", "mid_signal": 66764, "gamma_signal": 13191, "vega_signal": 5083, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774960000}, {"instrument": "NVDA", "mid_signal": 178035, "gamma_signal": -31699, "vega_signal": -12018, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774960000}, {"instrument": "NVDA", "mid_signal": 17811, "gamma_signal": 3678, "vega_signal": 1410, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774965000}, {"instrument": "NVDA", "mid_signal": -25748, "gamma_signal": 7390, "vega_signal": 2987, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774965000}, {"instrument": "NVDA", "mid_signal": -1091967, "gamma_signal": -253225, "vega_signal": -96518, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774970000}, {"instrument": "NVDA", "mid_signal": 209052, "gamma_signal": -60521, "vega_signal": -24547, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774970000}, {"instrument": "NVDA", "mid_signal": -17523, "gamma_signal": -2983, "vega_signal": -1157, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774975000}, {"instrument": "NVDA", "mid_signal": 233986, "gamma_signal": -90442, "vega_signal": -37476, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774975000}, {"instrument": "NVDA", "mid_signal": -107293, "gamma_signal": -9037, "vega_signal": -3863, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774980000}, {"instrument": "NVDA", "mid_signal": 50206, "gamma_signal": 22835, "vega_signal": 8728, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774985000}, {"instrument": "NVDA", "mid_signal": -41198, "gamma_signal": 11824, "vega_signal": 4779, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774985000}, {"instrument": "NVDA", "mid_signal": -4480, "gamma_signal": -1519, "vega_signal": -556, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774990000}, {"instrument": "NVDA", "mid_signal": 10299, "gamma_signal": -2956, "vega_signal": -1195, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774990000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": -2516, "vega_signal": -819, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774995000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": 260, "vega_signal": 122, "option_type": "P", "stock_price": 182.39, "utc_time": 1773774995000}, {"instrument": "NVDA", "mid_signal": -7366, "gamma_signal": -2256, "vega_signal": -817, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775000000}, {"instrument": "NVDA", "mid_signal": 9181, "gamma_signal": -1870, "vega_signal": -705, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775000000}, {"instrument": "NVDA", "mid_signal": 3282624, "gamma_signal": 349413, "vega_signal": 142421, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775005000}, {"instrument": "NVDA", "mid_signal": -6676, "gamma_signal": 3579, "vega_signal": 1537, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775005000}, {"instrument": "NVDA", "mid_signal": 8908, "gamma_signal": 596, "vega_signal": 281, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775010000}, {"instrument": "NVDA", "mid_signal": 36415, "gamma_signal": -15955, "vega_signal": -6679, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775010000}, {"instrument": "NVDA", "mid_signal": 22722, "gamma_signal": 8981, "vega_signal": 3344, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775015000}, {"instrument": "NVDA", "mid_signal": -9183, "gamma_signal": 1870, "vega_signal": 705, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775015000}, {"instrument": "NVDA", "mid_signal": -45297, "gamma_signal": -9202, "vega_signal": -3525, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775020000}, {"instrument": "NVDA", "mid_signal": 15023, "gamma_signal": -4391, "vega_signal": -1768, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775020000}, {"instrument": "NVDA", "mid_signal": 465866, "gamma_signal": 154949, "vega_signal": 56782, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775025000}, {"instrument": "NVDA", "mid_signal": -9350, "gamma_signal": 3161, "vega_signal": 1293, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775025000}, {"instrument": "NVDA", "mid_signal": 47763, "gamma_signal": 16236, "vega_signal": 5993, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775030000}, {"instrument": "NVDA", "mid_signal": -5008, "gamma_signal": 1464, "vega_signal": 589, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775030000}, {"instrument": "NVDA", "mid_signal": -35406, "gamma_signal": -9242, "vega_signal": -3539, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.385, "utc_time": 1773775035000}, {"instrument": "NVDA", "mid_signal": 47106, "gamma_signal": -10529, "vega_signal": -3720, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775040000}, {"instrument": "NVDA", "mid_signal": 9211, "gamma_signal": 3085, "vega_signal": 1129, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775045000}, {"instrument": "NVDA", "mid_signal": -104456, "gamma_signal": -6523, "vega_signal": -2952, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775050000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": -813, "vega_signal": -232, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775050000}, {"instrument": "NVDA", "mid_signal": 13144, "gamma_signal": 5603, "vega_signal": 2294, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775055000}, {"instrument": "NVDA", "mid_signal": 14449, "gamma_signal": -4204, "vega_signal": -1603, "option_type": "P", "stock_price": 182.405, "utc_time": 1773775055000}, {"instrument": "NVDA", "mid_signal": 202500, "gamma_signal": 88927, "vega_signal": 33489, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775060000}, {"instrument": "NVDA", "mid_signal": 44688, "gamma_signal": -17096, "vega_signal": -7173, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775060000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": -1847, "vega_signal": -705, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775065000}, {"instrument": "NVDA", "mid_signal": 1194000, "gamma_signal": 133674, "vega_signal": 54497, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.405, "utc_time": 1773775070000}, {"instrument": "NVDA", "mid_signal": -72358, "gamma_signal": -14781, "vega_signal": -5640, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775075000}, {"instrument": "NVDA", "mid_signal": 116760, "gamma_signal": -44208, "vega_signal": -18525, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775075000}, {"instrument": "NVDA", "mid_signal": 16416, "gamma_signal": 5157, "vega_signal": 1955, "option_type": "C", "stock_price": 182.415, "utc_time": 1773775080000}, {"instrument": "NVDA", "mid_signal": 13722, "gamma_signal": -1555, "vega_signal": -559, "option_type": "P", "stock_price": 182.425, "utc_time": 1773775080000}, {"instrument": "NVDA", "mid_signal": 414886, "gamma_signal": 143294, "vega_signal": 51919, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775085000}, {"instrument": "NVDA", "mid_signal": -17124, "gamma_signal": 463, "vega_signal": 214, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775085000}, {"instrument": "NVDA", "mid_signal": 141921, "gamma_signal": 30069, "vega_signal": 11481, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775090000}, {"instrument": "NVDA", "mid_signal": 64388, "gamma_signal": -13046, "vega_signal": -4934, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775095000}, {"instrument": "NVDA", "mid_signal": 9198, "gamma_signal": -1864, "vega_signal": -705, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775095000}, {"instrument": "NVDA", "mid_signal": -13531, "gamma_signal": -2148, "vega_signal": -849, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775100000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": -344, "vega_signal": -222, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775100000}, {"instrument": "NVDA", "mid_signal": 1135012, "gamma_signal": 232469, "vega_signal": 88675, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775105000}, {"instrument": "NVDA", "mid_signal": 25953, "gamma_signal": -11650, "vega_signal": -5206, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775105000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 1848, "vega_signal": 705, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775110000}, {"instrument": "NVDA", "mid_signal": 225495, "gamma_signal": 76885, "vega_signal": 28581, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.435, "utc_time": 1773775115000}, {"instrument": "NVDA", "mid_signal": 18946, "gamma_signal": 4102, "vega_signal": 1583, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775120000}, {"instrument": "NVDA", "mid_signal": -126, "gamma_signal": 47, "vega_signal": 34, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775120000}, {"instrument": "NVDA", "mid_signal": 22652, "gamma_signal": 3971, "vega_signal": 1553, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775125000}, {"instrument": "NVDA", "mid_signal": -15016, "gamma_signal": 4386, "vega_signal": 1767, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775125000}, {"instrument": "NVDA", "mid_signal": -55358, "gamma_signal": -13699, "vega_signal": -5157, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775130000}, {"instrument": "NVDA", "mid_signal": 105839, "gamma_signal": -35927, "vega_signal": -14845, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775130000}, {"instrument": "NVDA", "mid_signal": 18148, "gamma_signal": 3684, "vega_signal": 1410, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775135000}, {"instrument": "NVDA", "mid_signal": -37082, "gamma_signal": 2787, "vega_signal": 714, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775135000}, {"instrument": "NVDA", "mid_signal": 161579, "gamma_signal": 29123, "vega_signal": 11254, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775140000}, {"instrument": "NVDA", "mid_signal": 30035, "gamma_signal": -8773, "vega_signal": -3534, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775140000}, {"instrument": "NVDA", "mid_signal": -12244, "gamma_signal": 1209, "vega_signal": 333, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775145000}, {"instrument": "NVDA", "mid_signal": 7159, "gamma_signal": 1029, "vega_signal": 384, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775145000}, {"instrument": "NVDA", "mid_signal": 54750, "gamma_signal": 15668, "vega_signal": 5947, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775150000}, {"instrument": "NVDA", "mid_signal": -60, "gamma_signal": 16, "vega_signal": -12, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775150000}, {"instrument": "NVDA", "mid_signal": -229498, "gamma_signal": -92374, "vega_signal": -33712, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775155000}, {"instrument": "NVDA", "mid_signal": -417, "gamma_signal": 192, "vega_signal": 96, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775155000}, {"instrument": "NVDA", "mid_signal": 37066, "gamma_signal": 3239, "vega_signal": 1346, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775160000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": 2050, "vega_signal": 930, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775160000}, {"instrument": "NVDA", "mid_signal": 228049, "gamma_signal": 79763, "vega_signal": 28835, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775165000}, {"instrument": "NVDA", "mid_signal": -725454, "gamma_signal": -147174, "vega_signal": -56313, "option_type": "C", "stock_price": 182.385, "utc_time": 1773775170000}, {"instrument": "NVDA", "mid_signal": -5003, "gamma_signal": 1461, "vega_signal": 589, "option_type": "P", "stock_price": 182.385, "utc_time": 1773775170000}, {"instrument": "NVDA", "mid_signal": 131518, "gamma_signal": 14382, "vega_signal": 5937, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775175000}, {"instrument": "NVDA", "mid_signal": -2231, "gamma_signal": 852, "vega_signal": 358, "option_type": "P", "stock_price": 182.405, "utc_time": 1773775175000}, {"instrument": "NVDA", "mid_signal": 1709, "gamma_signal": 813, "vega_signal": 346, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775180000}, {"instrument": "NVDA", "mid_signal": -40959, "gamma_signal": -12654, "vega_signal": -4632, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775185000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": -1470, "vega_signal": -589, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775185000}, {"instrument": "NVDA", "mid_signal": 45613, "gamma_signal": 15426, "vega_signal": 5612, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775190000}, {"instrument": "NVDA", "mid_signal": -13743, "gamma_signal": 1556, "vega_signal": 557, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775190000}, {"instrument": "NVDA", "mid_signal": -3682, "gamma_signal": -1652, "vega_signal": -624, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775195000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": 856, "vega_signal": 359, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775195000}, {"instrument": "NVDA", "mid_signal": -18059, "gamma_signal": -3710, "vega_signal": -1409, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775200000}, {"instrument": "NVDA", "mid_signal": -8954, "gamma_signal": 4022, "vega_signal": 1795, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775200000}, {"instrument": "NVDA", "mid_signal": -398049, "gamma_signal": -94464, "vega_signal": -35326, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775205000}, {"instrument": "NVDA", "mid_signal": -89687, "gamma_signal": 14062, "vega_signal": 5320, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775205000}, {"instrument": "NVDA", "mid_signal": -1072918, "gamma_signal": -260996, "vega_signal": -97441, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775210000}, {"instrument": "NVDA", "mid_signal": 11, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775210000}, {"instrument": "NVDA", "mid_signal": -348372, "gamma_signal": -47566, "vega_signal": -18493, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775215000}, {"instrument": "NVDA", "mid_signal": -1726166, "gamma_signal": 361250, "vega_signal": 135020, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775215000}, {"instrument": "NVDA", "mid_signal": 135183, "gamma_signal": 39603, "vega_signal": 14462, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775220000}, {"instrument": "NVDA", "mid_signal": -2090638, "gamma_signal": 390036, "vega_signal": 145691, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775220000}, {"instrument": "NVDA", "mid_signal": -137612, "gamma_signal": -61739, "vega_signal": -26330, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775225000}, {"instrument": "NVDA", "mid_signal": -72521, "gamma_signal": 23249, "vega_signal": 9475, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775225000}, {"instrument": "NVDA", "mid_signal": 89826, "gamma_signal": 18389, "vega_signal": 6939, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775230000}, {"instrument": "NVDA", "mid_signal": -131311, "gamma_signal": 34397, "vega_signal": 13532, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775230000}, {"instrument": "NVDA", "mid_signal": -60594, "gamma_signal": -15934, "vega_signal": -5964, "option_type": "C", "stock_price": 182.265, "utc_time": 1773775235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775235000}, {"instrument": "NVDA", "mid_signal": -4850, "gamma_signal": -10474, "vega_signal": -3869, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775240000}, {"instrument": "NVDA", "mid_signal": 94887, "gamma_signal": -18744, "vega_signal": -7023, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775240000}, {"instrument": "NVDA", "mid_signal": -209820, "gamma_signal": -49374, "vega_signal": -18276, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775245000}, {"instrument": "NVDA", "mid_signal": 23121, "gamma_signal": -8880, "vega_signal": -3666, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775245000}, {"instrument": "NVDA", "mid_signal": -87503, "gamma_signal": -18442, "vega_signal": -7023, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775250000}, {"instrument": "NVDA", "mid_signal": -10493, "gamma_signal": 2999, "vega_signal": 1202, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775255000}, {"instrument": "NVDA", "mid_signal": -39190, "gamma_signal": -13472, "vega_signal": -4919, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775260000}, {"instrument": "NVDA", "mid_signal": 5247, "gamma_signal": -1500, "vega_signal": -601, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775265000}, {"instrument": "NVDA", "mid_signal": -31297, "gamma_signal": 12515, "vega_signal": 3990, "option_type": "C", "stock_price": 182.275, "utc_time": 1773775270000}, {"instrument": "NVDA", "mid_signal": 168292, "gamma_signal": -8684, "vega_signal": -3276, "option_type": "P", "stock_price": 182.275, "utc_time": 1773775270000}, {"instrument": "NVDA", "mid_signal": 30229, "gamma_signal": 8704, "vega_signal": 3254, "option_type": "C", "stock_price": 182.285, "utc_time": 1773775275000}, {"instrument": "NVDA", "mid_signal": 5246, "gamma_signal": -1499, "vega_signal": -601, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775275000}, {"instrument": "NVDA", "mid_signal": 8709, "gamma_signal": 2994, "vega_signal": 1093, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775280000}, {"instrument": "NVDA", "mid_signal": 2082, "gamma_signal": -313, "vega_signal": 251, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775280000}, {"instrument": "NVDA", "mid_signal": 30323, "gamma_signal": 6904, "vega_signal": 2585, "option_type": "C", "stock_price": 182.315, "utc_time": 1773775285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775285000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -125, "vega_signal": -69, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775290000}, {"instrument": "NVDA", "mid_signal": -71769, "gamma_signal": 9863, "vega_signal": 3358, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775290000}, {"instrument": "NVDA", "mid_signal": 70433, "gamma_signal": 2618, "vega_signal": 1176, "option_type": "C", "stock_price": 182.315, "utc_time": 1773775295000}, {"instrument": "NVDA", "mid_signal": 2312, "gamma_signal": -888, "vega_signal": -367, "option_type": "P", "stock_price": 182.315, "utc_time": 1773775295000}, {"instrument": "NVDA", "mid_signal": -53086, "gamma_signal": -6482, "vega_signal": -2715, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775300000}, {"instrument": "NVDA", "mid_signal": -97850, "gamma_signal": 35665, "vega_signal": 15072, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775300000}, {"instrument": "NVDA", "mid_signal": -258896, "gamma_signal": -88700, "vega_signal": -32232, "option_type": "C", "stock_price": 182.24, "utc_time": 1773775305000}, {"instrument": "NVDA", "mid_signal": -1811, "gamma_signal": 823, "vega_signal": 362, "option_type": "P", "stock_price": 182.24, "utc_time": 1773775305000}, {"instrument": "NVDA", "mid_signal": -83385, "gamma_signal": -23132, "vega_signal": -8456, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775310000}, {"instrument": "NVDA", "mid_signal": 113434, "gamma_signal": -32837, "vega_signal": -13115, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775310000}, {"instrument": "NVDA", "mid_signal": -4170, "gamma_signal": 1555, "vega_signal": 501, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775315000}, {"instrument": "NVDA", "mid_signal": -178022, "gamma_signal": 1634, "vega_signal": 964, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775315000}, {"instrument": "NVDA", "mid_signal": 44197, "gamma_signal": 9215, "vega_signal": 3512, "option_type": "C", "stock_price": 182.22, "utc_time": 1773775320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.22, "utc_time": 1773775320000}, {"instrument": "NVDA", "mid_signal": 79466, "gamma_signal": 24872, "vega_signal": 9112, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775325000}, {"instrument": "NVDA", "mid_signal": -51568, "gamma_signal": 14928, "vega_signal": 5962, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775325000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": -7392, "vega_signal": -2868, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775330000}, {"instrument": "NVDA", "mid_signal": 5157, "gamma_signal": -1493, "vega_signal": -596, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775330000}, {"instrument": "NVDA", "mid_signal": 44209, "gamma_signal": 9217, "vega_signal": 3513, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775335000}, {"instrument": "NVDA", "mid_signal": -18475, "gamma_signal": 7026, "vega_signal": 2930, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775335000}, {"instrument": "NVDA", "mid_signal": 7783, "gamma_signal": 2118, "vega_signal": 725, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775340000}, {"instrument": "NVDA", "mid_signal": 4414, "gamma_signal": 1514, "vega_signal": 551, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775345000}, {"instrument": "NVDA", "mid_signal": -30652, "gamma_signal": 11180, "vega_signal": 4652, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775350000}, {"instrument": "NVDA", "mid_signal": -218, "gamma_signal": 71, "vega_signal": 62, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775350000}, {"instrument": "NVDA", "mid_signal": -130002, "gamma_signal": -14714, "vega_signal": -6003, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775355000}, {"instrument": "NVDA", "mid_signal": 5158, "gamma_signal": -1493, "vega_signal": -596, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775360000}, {"instrument": "NVDA", "mid_signal": 1448629, "gamma_signal": -162750, "vega_signal": -62297, "option_type": "P", "stock_price": 182.325, "utc_time": 1773775360000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": -806, "vega_signal": -308, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775365000}, {"instrument": "NVDA", "mid_signal": -41061, "gamma_signal": 16119, "vega_signal": 6731, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775365000}, {"instrument": "NVDA", "mid_signal": 82792, "gamma_signal": 16022, "vega_signal": 6098, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775370000}, {"instrument": "NVDA", "mid_signal": -21133, "gamma_signal": 4616, "vega_signal": 1771, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775370000}, {"instrument": "NVDA", "mid_signal": -9860, "gamma_signal": -2753, "vega_signal": -1077, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775375000}, {"instrument": "NVDA", "mid_signal": -10380, "gamma_signal": 2980, "vega_signal": 1196, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775380000}, {"instrument": "NVDA", "mid_signal": 16699, "gamma_signal": -3928, "vega_signal": -1524, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775385000}, {"instrument": "NVDA", "mid_signal": 519101, "gamma_signal": -149030, "vega_signal": -59798, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775385000}, {"instrument": "NVDA", "mid_signal": 129708, "gamma_signal": 14685, "vega_signal": 6018, "option_type": "C", "stock_price": 182.325, "utc_time": 1773775390000}, {"instrument": "NVDA", "mid_signal": 540670, "gamma_signal": 702, "vega_signal": -377, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775390000}, {"instrument": "NVDA", "mid_signal": -24342, "gamma_signal": -6214, "vega_signal": -2367, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775395000}, {"instrument": "NVDA", "mid_signal": -8685, "gamma_signal": 3793, "vega_signal": 1601, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775395000}, {"instrument": "NVDA", "mid_signal": 1688, "gamma_signal": 794, "vega_signal": 342, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775400000}, {"instrument": "NVDA", "mid_signal": 75288, "gamma_signal": -14942, "vega_signal": -5619, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775400000}, {"instrument": "NVDA", "mid_signal": -2661, "gamma_signal": -1203, "vega_signal": -479, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775405000}, {"instrument": "NVDA", "mid_signal": -142318, "gamma_signal": -64432, "vega_signal": -34958, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775410000}, {"instrument": "NVDA", "mid_signal": -16087, "gamma_signal": 2659, "vega_signal": 942, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775410000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": -1373, "vega_signal": -813, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775415000}, {"instrument": "NVDA", "mid_signal": 2313, "gamma_signal": -880, "vega_signal": -366, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.315, "utc_time": 1773775420000}, {"instrument": "NVDA", "mid_signal": 905, "gamma_signal": -410, "vega_signal": -181, "option_type": "P", "stock_price": 182.305, "utc_time": 1773775420000}, {"instrument": "NVDA", "mid_signal": -218918, "gamma_signal": -74538, "vega_signal": -27203, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.305, "utc_time": 1773775425000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -126, "vega_signal": -69, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775430000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": -2230, "vega_signal": -744, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775435000}, {"instrument": "NVDA", "mid_signal": 13170, "gamma_signal": -5808, "vega_signal": -2533, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775435000}, {"instrument": "NVDA", "mid_signal": -8820, "gamma_signal": -1849, "vega_signal": -702, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775440000}, {"instrument": "NVDA", "mid_signal": -18832, "gamma_signal": 3750, "vega_signal": 1404, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775440000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": 2541, "vega_signal": 870, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775445000}, {"instrument": "NVDA", "mid_signal": -5192, "gamma_signal": 1491, "vega_signal": 598, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775445000}, {"instrument": "NVDA", "mid_signal": 113646, "gamma_signal": 18182, "vega_signal": 7056, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775450000}, {"instrument": "NVDA", "mid_signal": 5193, "gamma_signal": -1491, "vega_signal": -598, "option_type": "P", "stock_price": 182.34, "utc_time": 1773775450000}, {"instrument": "NVDA", "mid_signal": 3635, "gamma_signal": 1611, "vega_signal": 617, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775455000}, {"instrument": "NVDA", "mid_signal": 86439, "gamma_signal": 29831, "vega_signal": 10970, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775460000}, {"instrument": "NVDA", "mid_signal": -421, "gamma_signal": 196, "vega_signal": 96, "option_type": "P", "stock_price": 182.345, "utc_time": 1773775460000}, {"instrument": "NVDA", "mid_signal": 10, "gamma_signal": 1166, "vega_signal": 399, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775465000}, {"instrument": "NVDA", "mid_signal": 905, "gamma_signal": -411, "vega_signal": -181, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775465000}, {"instrument": "NVDA", "mid_signal": 35978, "gamma_signal": 12934, "vega_signal": 4878, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775470000}, {"instrument": "NVDA", "mid_signal": 2314, "gamma_signal": -881, "vega_signal": -367, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775475000}, {"instrument": "NVDA", "mid_signal": 182596, "gamma_signal": -847, "vega_signal": -373, "option_type": "P", "stock_price": 182.355, "utc_time": 1773775475000}, {"instrument": "NVDA", "mid_signal": -10648, "gamma_signal": -2662, "vega_signal": -1012, "option_type": "C", "stock_price": 182.34, "utc_time": 1773775480000}, {"instrument": "NVDA", "mid_signal": -35034, "gamma_signal": 9918, "vega_signal": 3970, "option_type": "P", "stock_price": 182.34, "utc_time": 1773775480000}, {"instrument": "NVDA", "mid_signal": 46179, "gamma_signal": 20954, "vega_signal": 9012, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775485000}, {"instrument": "NVDA", "mid_signal": -11210, "gamma_signal": 4344, "vega_signal": 1792, "option_type": "P", "stock_price": 182.34, "utc_time": 1773775485000}, {"instrument": "NVDA", "mid_signal": 70171, "gamma_signal": 12968, "vega_signal": 5043, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775490000}, {"instrument": "NVDA", "mid_signal": 243, "gamma_signal": -108, "vega_signal": -60, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775495000}, {"instrument": "NVDA", "mid_signal": 5110, "gamma_signal": -1488, "vega_signal": -593, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775495000}, {"instrument": "NVDA", "mid_signal": 16984, "gamma_signal": 6203, "vega_signal": 2276, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775500000}, {"instrument": "NVDA", "mid_signal": -921, "gamma_signal": -428, "vega_signal": -208, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.335, "utc_time": 1773775505000}, {"instrument": "NVDA", "mid_signal": 44499, "gamma_signal": 9250, "vega_signal": 3512, "option_type": "C", "stock_price": 182.325, "utc_time": 1773775510000}, {"instrument": "NVDA", "mid_signal": -2242, "gamma_signal": 869, "vega_signal": 358, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775510000}, {"instrument": "NVDA", "mid_signal": -13343, "gamma_signal": -3375, "vega_signal": -1254, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775515000}, {"instrument": "NVDA", "mid_signal": 5110, "gamma_signal": -1488, "vega_signal": -593, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775515000}, {"instrument": "NVDA", "mid_signal": -37407, "gamma_signal": -8209, "vega_signal": -3118, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775520000}, {"instrument": "NVDA", "mid_signal": -15691, "gamma_signal": 6080, "vega_signal": 2509, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775520000}, {"instrument": "NVDA", "mid_signal": 16490, "gamma_signal": -22398, "vega_signal": -7640, "option_type": "C", "stock_price": 182.215, "utc_time": 1773775525000}, {"instrument": "NVDA", "mid_signal": -65021, "gamma_signal": 16425, "vega_signal": 6471, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775525000}, {"instrument": "NVDA", "mid_signal": 158566, "gamma_signal": 56706, "vega_signal": 20311, "option_type": "C", "stock_price": 182.23, "utc_time": 1773775530000}, {"instrument": "NVDA", "mid_signal": -174189, "gamma_signal": 34620, "vega_signal": 12487, "option_type": "P", "stock_price": 182.21, "utc_time": 1773775530000}, {"instrument": "NVDA", "mid_signal": 8180, "gamma_signal": 1462, "vega_signal": 498, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775535000}, {"instrument": "NVDA", "mid_signal": 3767, "gamma_signal": -1026, "vega_signal": -415, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775535000}, {"instrument": "NVDA", "mid_signal": -14832, "gamma_signal": -1750, "vega_signal": -628, "option_type": "C", "stock_price": 182.25, "utc_time": 1773775540000}, {"instrument": "NVDA", "mid_signal": -10215, "gamma_signal": 2974, "vega_signal": 1186, "option_type": "P", "stock_price": 182.25, "utc_time": 1773775540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.25, "utc_time": 1773775545000}, {"instrument": "NVDA", "mid_signal": 669532, "gamma_signal": -132095, "vega_signal": -49588, "option_type": "P", "stock_price": 182.245, "utc_time": 1773775545000}, {"instrument": "NVDA", "mid_signal": 33546, "gamma_signal": 15199, "vega_signal": 5891, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775550000}, {"instrument": "NVDA", "mid_signal": -423, "gamma_signal": 198, "vega_signal": 97, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775555000}, {"instrument": "NVDA", "mid_signal": 9528, "gamma_signal": -1870, "vega_signal": -701, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775555000}, {"instrument": "NVDA", "mid_signal": -42517, "gamma_signal": -24246, "vega_signal": -11275, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775560000}, {"instrument": "NVDA", "mid_signal": -5288, "gamma_signal": 1502, "vega_signal": 602, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775560000}, {"instrument": "NVDA", "mid_signal": -28212, "gamma_signal": -12494, "vega_signal": -6845, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775565000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": 1092, "vega_signal": 608, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775565000}, {"instrument": "NVDA", "mid_signal": -1804, "gamma_signal": -795, "vega_signal": -306, "option_type": "C", "stock_price": 182.275, "utc_time": 1773775570000}, {"instrument": "NVDA", "mid_signal": -12250, "gamma_signal": 4598, "vega_signal": 1969, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775570000}, {"instrument": "NVDA", "mid_signal": 25780, "gamma_signal": 2970, "vega_signal": 1210, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775575000}, {"instrument": "NVDA", "mid_signal": -38110, "gamma_signal": 7479, "vega_signal": 2803, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775580000}, {"instrument": "NVDA", "mid_signal": 48433, "gamma_signal": 18364, "vega_signal": 6878, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.325, "utc_time": 1773775585000}, {"instrument": "NVDA", "mid_signal": 17363, "gamma_signal": 5952, "vega_signal": 2179, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775590000}, {"instrument": "NVDA", "mid_signal": 7710, "gamma_signal": -1039, "vega_signal": -338, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775590000}, {"instrument": "NVDA", "mid_signal": 3107948, "gamma_signal": 640550, "vega_signal": 244247, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775595000}, {"instrument": "NVDA", "mid_signal": 146797, "gamma_signal": -48533, "vega_signal": -19858, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775595000}, {"instrument": "NVDA", "mid_signal": 434275, "gamma_signal": 148864, "vega_signal": 54492, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775600000}, {"instrument": "NVDA", "mid_signal": 1801624, "gamma_signal": -20389, "vega_signal": -9187, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775600000}, {"instrument": "NVDA", "mid_signal": -495486, "gamma_signal": -114335, "vega_signal": -42450, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775605000}, {"instrument": "NVDA", "mid_signal": -159627, "gamma_signal": 27907, "vega_signal": 10719, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775605000}, {"instrument": "NVDA", "mid_signal": 27685, "gamma_signal": 5522, "vega_signal": 2108, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775610000}, {"instrument": "NVDA", "mid_signal": 7017, "gamma_signal": -2269, "vega_signal": -926, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775610000}, {"instrument": "NVDA", "mid_signal": 139929, "gamma_signal": 34054, "vega_signal": 12759, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775615000}, {"instrument": "NVDA", "mid_signal": 97976, "gamma_signal": -28902, "vega_signal": -11671, "option_type": "P", "stock_price": 182.405, "utc_time": 1773775615000}, {"instrument": "NVDA", "mid_signal": 57223, "gamma_signal": 14636, "vega_signal": 5523, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775620000}, {"instrument": "NVDA", "mid_signal": 538309, "gamma_signal": -111211, "vega_signal": -41835, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775620000}, {"instrument": "NVDA", "mid_signal": -44246, "gamma_signal": -8355, "vega_signal": -3195, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775625000}, {"instrument": "NVDA", "mid_signal": 18374, "gamma_signal": -7440, "vega_signal": -8070, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775625000}, {"instrument": "NVDA", "mid_signal": 423879, "gamma_signal": 43599, "vega_signal": 17872, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775630000}, {"instrument": "NVDA", "mid_signal": 495896, "gamma_signal": -99548, "vega_signal": -37435, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775630000}, {"instrument": "NVDA", "mid_signal": -175361, "gamma_signal": -34980, "vega_signal": -13355, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775635000}, {"instrument": "NVDA", "mid_signal": -9006, "gamma_signal": 1867, "vega_signal": 703, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775635000}, {"instrument": "NVDA", "mid_signal": 809411, "gamma_signal": 272546, "vega_signal": 100126, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775640000}, {"instrument": "NVDA", "mid_signal": 478752, "gamma_signal": -141061, "vega_signal": -56876, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775645000}, {"instrument": "NVDA", "mid_signal": 11762, "gamma_signal": -2478, "vega_signal": -937, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775645000}, {"instrument": "NVDA", "mid_signal": 25153, "gamma_signal": 6517, "vega_signal": 2386, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775650000}, {"instrument": "NVDA", "mid_signal": -254358, "gamma_signal": -52582, "vega_signal": -20002, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775655000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": 5421, "vega_signal": 2302, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775655000}, {"instrument": "NVDA", "mid_signal": -26884, "gamma_signal": -2160, "vega_signal": -832, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775660000}, {"instrument": "NVDA", "mid_signal": -31461, "gamma_signal": 9471, "vega_signal": 3830, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775660000}, {"instrument": "NVDA", "mid_signal": -203618, "gamma_signal": -64074, "vega_signal": -23532, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775665000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": 1449, "vega_signal": 585, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775665000}, {"instrument": "NVDA", "mid_signal": 999058, "gamma_signal": 289512, "vega_signal": 106386, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775670000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": 1449, "vega_signal": 585, "option_type": "P", "stock_price": 182.425, "utc_time": 1773775670000}, {"instrument": "NVDA", "mid_signal": 332799, "gamma_signal": 127719, "vega_signal": 46573, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775675000}, {"instrument": "NVDA", "mid_signal": 41766, "gamma_signal": -9130, "vega_signal": -3490, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775675000}, {"instrument": "NVDA", "mid_signal": -49966, "gamma_signal": -20363, "vega_signal": -8574, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775680000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": 233, "vega_signal": 116, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775680000}, {"instrument": "NVDA", "mid_signal": 239640, "gamma_signal": 70537, "vega_signal": 25845, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775685000}, {"instrument": "NVDA", "mid_signal": 75358, "gamma_signal": -22157, "vega_signal": -8974, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775685000}, {"instrument": "NVDA", "mid_signal": 422475, "gamma_signal": 83320, "vega_signal": 31734, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775690000}, {"instrument": "NVDA", "mid_signal": -33912, "gamma_signal": 9120, "vega_signal": 3626, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775690000}, {"instrument": "NVDA", "mid_signal": -142920, "gamma_signal": -43027, "vega_signal": -18372, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775695000}, {"instrument": "NVDA", "mid_signal": -827, "gamma_signal": 383, "vega_signal": 168, "option_type": "P", "stock_price": 182.495, "utc_time": 1773775695000}, {"instrument": "NVDA", "mid_signal": 30590, "gamma_signal": 12080, "vega_signal": 5028, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775700000}, {"instrument": "NVDA", "mid_signal": -827, "gamma_signal": 383, "vega_signal": 168, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775700000}, {"instrument": "NVDA", "mid_signal": -47945, "gamma_signal": 14956, "vega_signal": 5808, "option_type": "C", "stock_price": 182.48, "utc_time": 1773775705000}, {"instrument": "NVDA", "mid_signal": 26148, "gamma_signal": -7879, "vega_signal": -3216, "option_type": "P", "stock_price": 182.495, "utc_time": 1773775705000}, {"instrument": "NVDA", "mid_signal": 49132, "gamma_signal": 10238, "vega_signal": 3736, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775710000}, {"instrument": "NVDA", "mid_signal": 104748, "gamma_signal": 25974, "vega_signal": 9727, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775715000}, {"instrument": "NVDA", "mid_signal": -49624, "gamma_signal": 14494, "vega_signal": 5847, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775715000}, {"instrument": "NVDA", "mid_signal": 14017, "gamma_signal": 4668, "vega_signal": 1701, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775720000}, {"instrument": "NVDA", "mid_signal": 164714, "gamma_signal": 57725, "vega_signal": 21061, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775725000}, {"instrument": "NVDA", "mid_signal": 31992, "gamma_signal": -4433, "vega_signal": -1606, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775725000}, {"instrument": "NVDA", "mid_signal": 4539533, "gamma_signal": 1449144, "vega_signal": 529887, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775730000}, {"instrument": "NVDA", "mid_signal": 380002, "gamma_signal": -72783, "vega_signal": -27676, "option_type": "P", "stock_price": 182.64, "utc_time": 1773775730000}, {"instrument": "NVDA", "mid_signal": 2428760, "gamma_signal": 547052, "vega_signal": 209354, "option_type": "C", "stock_price": 182.66, "utc_time": 1773775735000}, {"instrument": "NVDA", "mid_signal": -114611, "gamma_signal": 26036, "vega_signal": 10079, "option_type": "P", "stock_price": 182.64, "utc_time": 1773775735000}, {"instrument": "NVDA", "mid_signal": 349749, "gamma_signal": 114701, "vega_signal": 41877, "option_type": "C", "stock_price": 182.57, "utc_time": 1773775740000}, {"instrument": "NVDA", "mid_signal": -9941, "gamma_signal": 2903, "vega_signal": 1171, "option_type": "P", "stock_price": 182.6, "utc_time": 1773775740000}, {"instrument": "NVDA", "mid_signal": 54683, "gamma_signal": 11573, "vega_signal": 4394, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775745000}, {"instrument": "NVDA", "mid_signal": -402525, "gamma_signal": 71781, "vega_signal": 26318, "option_type": "P", "stock_price": 182.56, "utc_time": 1773775745000}, {"instrument": "NVDA", "mid_signal": -296005, "gamma_signal": -54986, "vega_signal": -22321, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775750000}, {"instrument": "NVDA", "mid_signal": 18624, "gamma_signal": -3904, "vega_signal": -1501, "option_type": "P", "stock_price": 182.56, "utc_time": 1773775750000}, {"instrument": "NVDA", "mid_signal": 1184911, "gamma_signal": 299082, "vega_signal": 111632, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775755000}, {"instrument": "NVDA", "mid_signal": -2161, "gamma_signal": 841, "vega_signal": 349, "option_type": "P", "stock_price": 182.53, "utc_time": 1773775755000}, {"instrument": "NVDA", "mid_signal": -93019, "gamma_signal": -30700, "vega_signal": -11046, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775760000}, {"instrument": "NVDA", "mid_signal": -126619, "gamma_signal": 23905, "vega_signal": 8827, "option_type": "P", "stock_price": 182.52, "utc_time": 1773775760000}, {"instrument": "NVDA", "mid_signal": -597989, "gamma_signal": -102725, "vega_signal": -40711, "option_type": "C", "stock_price": 182.58, "utc_time": 1773775765000}, {"instrument": "NVDA", "mid_signal": 45758, "gamma_signal": -9387, "vega_signal": -3575, "option_type": "P", "stock_price": 182.56, "utc_time": 1773775765000}, {"instrument": "NVDA", "mid_signal": 164525, "gamma_signal": -10333, "vega_signal": -3010, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775770000}, {"instrument": "NVDA", "mid_signal": -5126, "gamma_signal": 2106, "vega_signal": 814, "option_type": "P", "stock_price": 182.52, "utc_time": 1773775770000}, {"instrument": "NVDA", "mid_signal": -142712, "gamma_signal": -33435, "vega_signal": -12440, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775775000}, {"instrument": "NVDA", "mid_signal": -9105, "gamma_signal": 1857, "vega_signal": 703, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775775000}, {"instrument": "NVDA", "mid_signal": -27897, "gamma_signal": -12373, "vega_signal": -4534, "option_type": "C", "stock_price": 182.56, "utc_time": 1773775780000}, {"instrument": "NVDA", "mid_signal": -38903, "gamma_signal": 15135, "vega_signal": 6286, "option_type": "P", "stock_price": 182.57, "utc_time": 1773775780000}, {"instrument": "NVDA", "mid_signal": 203960, "gamma_signal": 68018, "vega_signal": 24958, "option_type": "C", "stock_price": 182.55, "utc_time": 1773775785000}, {"instrument": "NVDA", "mid_signal": -9106, "gamma_signal": 1857, "vega_signal": 703, "option_type": "P", "stock_price": 182.57, "utc_time": 1773775785000}, {"instrument": "NVDA", "mid_signal": 31537, "gamma_signal": 8801, "vega_signal": 3263, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775790000}, {"instrument": "NVDA", "mid_signal": -69819, "gamma_signal": -3111, "vega_signal": -2040, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775795000}, {"instrument": "NVDA", "mid_signal": -10525, "gamma_signal": 4116, "vega_signal": 1714, "option_type": "P", "stock_price": 182.65, "utc_time": 1773775795000}, {"instrument": "NVDA", "mid_signal": -71105, "gamma_signal": -17450, "vega_signal": -6520, "option_type": "C", "stock_price": 182.7, "utc_time": 1773775800000}, {"instrument": "NVDA", "mid_signal": 33073, "gamma_signal": -486, "vega_signal": -265, "option_type": "P", "stock_price": 182.68, "utc_time": 1773775800000}, {"instrument": "NVDA", "mid_signal": 720601, "gamma_signal": 82578, "vega_signal": 33321, "option_type": "C", "stock_price": 182.67, "utc_time": 1773775805000}, {"instrument": "NVDA", "mid_signal": 1054404, "gamma_signal": -265604, "vega_signal": -103655, "option_type": "P", "stock_price": 182.67, "utc_time": 1773775805000}, {"instrument": "NVDA", "mid_signal": -634645, "gamma_signal": -229697, "vega_signal": -85656, "option_type": "C", "stock_price": 182.68, "utc_time": 1773775810000}, {"instrument": "NVDA", "mid_signal": 9649, "gamma_signal": -2882, "vega_signal": -1153, "option_type": "P", "stock_price": 182.69, "utc_time": 1773775810000}, {"instrument": "NVDA", "mid_signal": 92903, "gamma_signal": 20147, "vega_signal": 7779, "option_type": "C", "stock_price": 182.7, "utc_time": 1773775815000}, {"instrument": "NVDA", "mid_signal": -23953, "gamma_signal": 6635, "vega_signal": 2576, "option_type": "P", "stock_price": 182.7, "utc_time": 1773775815000}, {"instrument": "NVDA", "mid_signal": 105025, "gamma_signal": 31479, "vega_signal": 11641, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775820000}, {"instrument": "NVDA", "mid_signal": -268937, "gamma_signal": 31249, "vega_signal": 11179, "option_type": "P", "stock_price": 182.72, "utc_time": 1773775820000}, {"instrument": "NVDA", "mid_signal": 437710, "gamma_signal": 121000, "vega_signal": 45355, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775825000}, {"instrument": "NVDA", "mid_signal": 84673, "gamma_signal": -16399, "vega_signal": -6270, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775825000}, {"instrument": "NVDA", "mid_signal": -74084, "gamma_signal": -7137, "vega_signal": -2984, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775830000}, {"instrument": "NVDA", "mid_signal": 125576, "gamma_signal": -21940, "vega_signal": -8176, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775830000}, {"instrument": "NVDA", "mid_signal": 256574, "gamma_signal": 52399, "vega_signal": 20032, "option_type": "C", "stock_price": 182.76, "utc_time": 1773775835000}, {"instrument": "NVDA", "mid_signal": -4139, "gamma_signal": 428, "vega_signal": 127, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775835000}, {"instrument": "NVDA", "mid_signal": -23858, "gamma_signal": -6540, "vega_signal": -2439, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775840000}, {"instrument": "NVDA", "mid_signal": 13106, "gamma_signal": -2298, "vega_signal": -831, "option_type": "P", "stock_price": 182.74, "utc_time": 1773775840000}, {"instrument": "NVDA", "mid_signal": -4850, "gamma_signal": -1568, "vega_signal": -578, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775845000}, {"instrument": "NVDA", "mid_signal": -578, "gamma_signal": 272, "vega_signal": 107, "option_type": "P", "stock_price": 182.74, "utc_time": 1773775845000}, {"instrument": "NVDA", "mid_signal": 652797, "gamma_signal": 143946, "vega_signal": 53970, "option_type": "C", "stock_price": 182.71, "utc_time": 1773775850000}, {"instrument": "NVDA", "mid_signal": -594626, "gamma_signal": 128242, "vega_signal": 48368, "option_type": "P", "stock_price": 182.68, "utc_time": 1773775850000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": -11782, "vega_signal": -4073, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775855000}, {"instrument": "NVDA", "mid_signal": -8610, "gamma_signal": 1861, "vega_signal": 702, "option_type": "P", "stock_price": 182.71, "utc_time": 1773775855000}, {"instrument": "NVDA", "mid_signal": -45397, "gamma_signal": -14459, "vega_signal": -5422, "option_type": "C", "stock_price": 182.75, "utc_time": 1773775860000}, {"instrument": "NVDA", "mid_signal": 30423, "gamma_signal": -5360, "vega_signal": -1997, "option_type": "P", "stock_price": 182.72, "utc_time": 1773775860000}, {"instrument": "NVDA", "mid_signal": -1197202, "gamma_signal": -228555, "vega_signal": -87078, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775865000}, {"instrument": "NVDA", "mid_signal": -409340, "gamma_signal": 162991, "vega_signal": 68092, "option_type": "P", "stock_price": 182.65, "utc_time": 1773775865000}, {"instrument": "NVDA", "mid_signal": 33014, "gamma_signal": 23731, "vega_signal": 8551, "option_type": "C", "stock_price": 182.61, "utc_time": 1773775870000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773775870000}, {"instrument": "NVDA", "mid_signal": -24712, "gamma_signal": -12366, "vega_signal": -4822, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775875000}, {"instrument": "NVDA", "mid_signal": -518212, "gamma_signal": 112382, "vega_signal": 42443, "option_type": "P", "stock_price": 182.59, "utc_time": 1773775875000}, {"instrument": "NVDA", "mid_signal": -606003, "gamma_signal": -112286, "vega_signal": -42618, "option_type": "C", "stock_price": 182.625, "utc_time": 1773775880000}, {"instrument": "NVDA", "mid_signal": 190450, "gamma_signal": -36307, "vega_signal": -13599, "option_type": "P", "stock_price": 182.625, "utc_time": 1773775880000}, {"instrument": "NVDA", "mid_signal": 77382, "gamma_signal": 12802, "vega_signal": 4842, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.625, "utc_time": 1773775885000}, {"instrument": "NVDA", "mid_signal": 66018, "gamma_signal": 8638, "vega_signal": 3467, "option_type": "C", "stock_price": 182.68, "utc_time": 1773775890000}, {"instrument": "NVDA", "mid_signal": 1958, "gamma_signal": -780, "vega_signal": -326, "option_type": "P", "stock_price": 182.64, "utc_time": 1773775890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.68, "utc_time": 1773775895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773775895000}, {"instrument": "NVDA", "mid_signal": 639104, "gamma_signal": 196482, "vega_signal": 71758, "option_type": "C", "stock_price": 182.73, "utc_time": 1773775900000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": 12252, "vega_signal": 4875, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775900000}, {"instrument": "NVDA", "mid_signal": 299291, "gamma_signal": 72689, "vega_signal": 27129, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775905000}, {"instrument": "NVDA", "mid_signal": 175117, "gamma_signal": -29445, "vega_signal": -10936, "option_type": "P", "stock_price": 182.79, "utc_time": 1773775905000}, {"instrument": "NVDA", "mid_signal": 13148, "gamma_signal": 6469, "vega_signal": 2407, "option_type": "C", "stock_price": 182.78, "utc_time": 1773775910000}, {"instrument": "NVDA", "mid_signal": 541724, "gamma_signal": -118325, "vega_signal": -44129, "option_type": "P", "stock_price": 182.79, "utc_time": 1773775910000}, {"instrument": "NVDA", "mid_signal": -77258, "gamma_signal": -62865, "vega_signal": -22088, "option_type": "C", "stock_price": 182.855, "utc_time": 1773775915000}, {"instrument": "NVDA", "mid_signal": -99239, "gamma_signal": 31292, "vega_signal": 12382, "option_type": "P", "stock_price": 182.835, "utc_time": 1773775915000}, {"instrument": "NVDA", "mid_signal": -10469, "gamma_signal": -4662, "vega_signal": -1652, "option_type": "C", "stock_price": 182.84, "utc_time": 1773775920000}, {"instrument": "NVDA", "mid_signal": -55794, "gamma_signal": 20304, "vega_signal": 8199, "option_type": "P", "stock_price": 182.84, "utc_time": 1773775920000}, {"instrument": "NVDA", "mid_signal": 263922, "gamma_signal": -7823, "vega_signal": -808, "option_type": "C", "stock_price": 182.82, "utc_time": 1773775925000}, {"instrument": "NVDA", "mid_signal": 51225, "gamma_signal": -16109, "vega_signal": -6510, "option_type": "P", "stock_price": 182.85, "utc_time": 1773775925000}, {"instrument": "NVDA", "mid_signal": 1590660, "gamma_signal": 273451, "vega_signal": 104376, "option_type": "C", "stock_price": 182.9, "utc_time": 1773775930000}, {"instrument": "NVDA", "mid_signal": 222453, "gamma_signal": -49530, "vega_signal": -18533, "option_type": "P", "stock_price": 182.88, "utc_time": 1773775930000}, {"instrument": "NVDA", "mid_signal": -70437, "gamma_signal": -20061, "vega_signal": -7449, "option_type": "C", "stock_price": 182.92, "utc_time": 1773775935000}, {"instrument": "NVDA", "mid_signal": 39659, "gamma_signal": -9915, "vega_signal": -3789, "option_type": "P", "stock_price": 182.92, "utc_time": 1773775935000}, {"instrument": "NVDA", "mid_signal": 50834, "gamma_signal": 23828, "vega_signal": 8408, "option_type": "C", "stock_price": 182.86, "utc_time": 1773775940000}, {"instrument": "NVDA", "mid_signal": -790632, "gamma_signal": 182713, "vega_signal": 70408, "option_type": "P", "stock_price": 182.87, "utc_time": 1773775940000}, {"instrument": "NVDA", "mid_signal": -289149, "gamma_signal": -90700, "vega_signal": -33203, "option_type": "C", "stock_price": 182.86, "utc_time": 1773775945000}, {"instrument": "NVDA", "mid_signal": -13339, "gamma_signal": 1652, "vega_signal": 584, "option_type": "P", "stock_price": 182.85, "utc_time": 1773775945000}, {"instrument": "NVDA", "mid_signal": 33218, "gamma_signal": 4859, "vega_signal": 1895, "option_type": "C", "stock_price": 182.84, "utc_time": 1773775950000}, {"instrument": "NVDA", "mid_signal": -298812, "gamma_signal": 83470, "vega_signal": 32455, "option_type": "P", "stock_price": 182.84, "utc_time": 1773775950000}, {"instrument": "NVDA", "mid_signal": -198291, "gamma_signal": -62680, "vega_signal": -22582, "option_type": "C", "stock_price": 182.83, "utc_time": 1773775955000}, {"instrument": "NVDA", "mid_signal": -215829, "gamma_signal": 46043, "vega_signal": 17060, "option_type": "P", "stock_price": 182.83, "utc_time": 1773775955000}, {"instrument": "NVDA", "mid_signal": 390588, "gamma_signal": 172321, "vega_signal": 63685, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775960000}, {"instrument": "NVDA", "mid_signal": -860310, "gamma_signal": 185817, "vega_signal": 69000, "option_type": "P", "stock_price": 182.8, "utc_time": 1773775960000}, {"instrument": "NVDA", "mid_signal": -544600, "gamma_signal": -107173, "vega_signal": -40343, "option_type": "C", "stock_price": 182.81, "utc_time": 1773775965000}, {"instrument": "NVDA", "mid_signal": 13213, "gamma_signal": -3303, "vega_signal": -1262, "option_type": "P", "stock_price": 182.81, "utc_time": 1773775965000}, {"instrument": "NVDA", "mid_signal": -51381, "gamma_signal": 20006, "vega_signal": 6842, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775970000}, {"instrument": "NVDA", "mid_signal": -11637, "gamma_signal": 3041, "vega_signal": 1173, "option_type": "P", "stock_price": 182.78, "utc_time": 1773775970000}, {"instrument": "NVDA", "mid_signal": 34563, "gamma_signal": 8020, "vega_signal": 2952, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775975000}, {"instrument": "NVDA", "mid_signal": 61829, "gamma_signal": -19348, "vega_signal": -7713, "option_type": "P", "stock_price": 182.78, "utc_time": 1773775975000}, {"instrument": "NVDA", "mid_signal": 701351, "gamma_signal": 127783, "vega_signal": 48606, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775980000}, {"instrument": "NVDA", "mid_signal": 68321, "gamma_signal": -12206, "vega_signal": -4191, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775980000}, {"instrument": "NVDA", "mid_signal": 14439, "gamma_signal": 2028, "vega_signal": 804, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775985000}, {"instrument": "NVDA", "mid_signal": -1889, "gamma_signal": 760, "vega_signal": 317, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775985000}, {"instrument": "NVDA", "mid_signal": -99272, "gamma_signal": -47074, "vega_signal": -19007, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775990000}, {"instrument": "NVDA", "mid_signal": -8195, "gamma_signal": 2903, "vega_signal": 1186, "option_type": "P", "stock_price": 182.8, "utc_time": 1773775990000}, {"instrument": "NVDA", "mid_signal": -209985, "gamma_signal": -36615, "vega_signal": -14054, "option_type": "C", "stock_price": 182.76, "utc_time": 1773775995000}, {"instrument": "NVDA", "mid_signal": -925132, "gamma_signal": 204301, "vega_signal": 76575, "option_type": "P", "stock_price": 182.76, "utc_time": 1773775995000}, {"instrument": "NVDA", "mid_signal": 20208, "gamma_signal": 5173, "vega_signal": 1898, "option_type": "C", "stock_price": 182.74, "utc_time": 1773776000000}, {"instrument": "NVDA", "mid_signal": -13116, "gamma_signal": 1674, "vega_signal": 597, "option_type": "P", "stock_price": 182.76, "utc_time": 1773776000000}, {"instrument": "NVDA", "mid_signal": 63552, "gamma_signal": 11264, "vega_signal": 4311, "option_type": "C", "stock_price": 182.8, "utc_time": 1773776005000}, {"instrument": "NVDA", "mid_signal": -380, "gamma_signal": 894, "vega_signal": 400, "option_type": "P", "stock_price": 182.78, "utc_time": 1773776005000}, {"instrument": "NVDA", "mid_signal": 25987, "gamma_signal": 8320, "vega_signal": 2994, "option_type": "C", "stock_price": 182.82, "utc_time": 1773776010000}, {"instrument": "NVDA", "mid_signal": -185072, "gamma_signal": 43408, "vega_signal": 16339, "option_type": "P", "stock_price": 182.82, "utc_time": 1773776010000}, {"instrument": "NVDA", "mid_signal": -942856, "gamma_signal": -155225, "vega_signal": -59025, "option_type": "C", "stock_price": 182.79, "utc_time": 1773776015000}, {"instrument": "NVDA", "mid_signal": -4666, "gamma_signal": -196, "vega_signal": -105, "option_type": "P", "stock_price": 182.8, "utc_time": 1773776015000}, {"instrument": "NVDA", "mid_signal": 178602, "gamma_signal": 13799, "vega_signal": 5990, "option_type": "C", "stock_price": 182.7, "utc_time": 1773776020000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": -25499, "vega_signal": -12702, "option_type": "P", "stock_price": 182.7, "utc_time": 1773776020000}, {"instrument": "NVDA", "mid_signal": -348018, "gamma_signal": -53357, "vega_signal": -20126, "option_type": "C", "stock_price": 182.75, "utc_time": 1773776025000}, {"instrument": "NVDA", "mid_signal": -35696, "gamma_signal": 11945, "vega_signal": 4806, "option_type": "P", "stock_price": 182.72, "utc_time": 1773776025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.78, "utc_time": 1773776030000}, {"instrument": "NVDA", "mid_signal": -69329, "gamma_signal": 15044, "vega_signal": 5618, "option_type": "P", "stock_price": 182.78, "utc_time": 1773776030000}, {"instrument": "NVDA", "mid_signal": -17832, "gamma_signal": -5448, "vega_signal": -1864, "option_type": "C", "stock_price": 182.73, "utc_time": 1773776035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773776035000}, {"instrument": "NVDA", "mid_signal": 14309, "gamma_signal": -6760, "vega_signal": -2225, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776040000}, {"instrument": "NVDA", "mid_signal": -53837, "gamma_signal": -4179, "vega_signal": -2434, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776040000}, {"instrument": "NVDA", "mid_signal": 4660, "gamma_signal": -363, "vega_signal": -143, "option_type": "C", "stock_price": 182.62, "utc_time": 1773776045000}, {"instrument": "NVDA", "mid_signal": -199136, "gamma_signal": 43210, "vega_signal": 16136, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776045000}, {"instrument": "NVDA", "mid_signal": -44949, "gamma_signal": -13831, "vega_signal": -5088, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776050000}, {"instrument": "NVDA", "mid_signal": 124397, "gamma_signal": -14579, "vega_signal": -5140, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776050000}, {"instrument": "NVDA", "mid_signal": -95983, "gamma_signal": -18661, "vega_signal": -7014, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776055000}, {"instrument": "NVDA", "mid_signal": 120547, "gamma_signal": -10025, "vega_signal": -3141, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776055000}, {"instrument": "NVDA", "mid_signal": 9442, "gamma_signal": -2644, "vega_signal": -1084, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776060000}, {"instrument": "NVDA", "mid_signal": -214427, "gamma_signal": 33993, "vega_signal": 12389, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776060000}, {"instrument": "NVDA", "mid_signal": 39519, "gamma_signal": 5561, "vega_signal": 1617, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776065000}, {"instrument": "NVDA", "mid_signal": -151990, "gamma_signal": 34412, "vega_signal": 12909, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776065000}, {"instrument": "NVDA", "mid_signal": -16723, "gamma_signal": -5259, "vega_signal": -1650, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776070000}, {"instrument": "NVDA", "mid_signal": 649221, "gamma_signal": 129152, "vega_signal": 48446, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776075000}, {"instrument": "NVDA", "mid_signal": -107912, "gamma_signal": 24085, "vega_signal": 9242, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776075000}, {"instrument": "NVDA", "mid_signal": -22075, "gamma_signal": -7412, "vega_signal": -2682, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776080000}, {"instrument": "NVDA", "mid_signal": 265925, "gamma_signal": -32892, "vega_signal": -11675, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776080000}, {"instrument": "NVDA", "mid_signal": 18126, "gamma_signal": 2507, "vega_signal": 972, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776085000}, {"instrument": "NVDA", "mid_signal": -62607, "gamma_signal": 18863, "vega_signal": 7471, "option_type": "P", "stock_price": 182.49, "utc_time": 1773776085000}, {"instrument": "NVDA", "mid_signal": 19175, "gamma_signal": 8472, "vega_signal": 3199, "option_type": "C", "stock_price": 182.545, "utc_time": 1773776090000}, {"instrument": "NVDA", "mid_signal": -24467, "gamma_signal": 7318, "vega_signal": 2897, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776090000}, {"instrument": "NVDA", "mid_signal": 36457, "gamma_signal": 8533, "vega_signal": 3156, "option_type": "C", "stock_price": 182.585, "utc_time": 1773776095000}, {"instrument": "NVDA", "mid_signal": 18184, "gamma_signal": -3764, "vega_signal": -1403, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776095000}, {"instrument": "NVDA", "mid_signal": -7183, "gamma_signal": -1005, "vega_signal": -347, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776100000}, {"instrument": "NVDA", "mid_signal": -190970, "gamma_signal": 39525, "vega_signal": 14738, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776100000}, {"instrument": "NVDA", "mid_signal": 710577, "gamma_signal": 146072, "vega_signal": 54618, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776105000}, {"instrument": "NVDA", "mid_signal": -217376, "gamma_signal": -57683, "vega_signal": -21196, "option_type": "C", "stock_price": 182.545, "utc_time": 1773776110000}, {"instrument": "NVDA", "mid_signal": -27343, "gamma_signal": 5665, "vega_signal": 2123, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776110000}, {"instrument": "NVDA", "mid_signal": 70410, "gamma_signal": 42741, "vega_signal": 17995, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.545, "utc_time": 1773776115000}, {"instrument": "NVDA", "mid_signal": -40756, "gamma_signal": -5334, "vega_signal": -2081, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776120000}, {"instrument": "NVDA", "mid_signal": 6979, "gamma_signal": -3253, "vega_signal": -1445, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776120000}, {"instrument": "NVDA", "mid_signal": 374219, "gamma_signal": 122383, "vega_signal": 44469, "option_type": "C", "stock_price": 182.68, "utc_time": 1773776125000}, {"instrument": "NVDA", "mid_signal": -26502, "gamma_signal": 14569, "vega_signal": 6140, "option_type": "P", "stock_price": 182.68, "utc_time": 1773776125000}, {"instrument": "NVDA", "mid_signal": -344260, "gamma_signal": -169151, "vega_signal": -64456, "option_type": "C", "stock_price": 182.67, "utc_time": 1773776130000}, {"instrument": "NVDA", "mid_signal": 38387, "gamma_signal": -9008, "vega_signal": -3522, "option_type": "P", "stock_price": 182.67, "utc_time": 1773776130000}, {"instrument": "NVDA", "mid_signal": 682462, "gamma_signal": 140624, "vega_signal": 52603, "option_type": "C", "stock_price": 182.71, "utc_time": 1773776135000}, {"instrument": "NVDA", "mid_signal": -8279, "gamma_signal": 3831, "vega_signal": 1678, "option_type": "P", "stock_price": 182.67, "utc_time": 1773776135000}, {"instrument": "NVDA", "mid_signal": -67901, "gamma_signal": -25201, "vega_signal": -9120, "option_type": "C", "stock_price": 182.71, "utc_time": 1773776140000}, {"instrument": "NVDA", "mid_signal": 100461, "gamma_signal": -19994, "vega_signal": -7463, "option_type": "P", "stock_price": 182.72, "utc_time": 1773776140000}, {"instrument": "NVDA", "mid_signal": 17044, "gamma_signal": 6514, "vega_signal": 2414, "option_type": "C", "stock_price": 182.68, "utc_time": 1773776145000}, {"instrument": "NVDA", "mid_signal": -17513, "gamma_signal": 223, "vega_signal": -36, "option_type": "P", "stock_price": 182.66, "utc_time": 1773776145000}, {"instrument": "NVDA", "mid_signal": -297849, "gamma_signal": -57582, "vega_signal": -21731, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776150000}, {"instrument": "NVDA", "mid_signal": 95865, "gamma_signal": -23937, "vega_signal": -9199, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776160000}, {"instrument": "NVDA", "mid_signal": 4537, "gamma_signal": -1413, "vega_signal": -558, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776160000}, {"instrument": "NVDA", "mid_signal": 30374, "gamma_signal": 10730, "vega_signal": 3995, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776165000}, {"instrument": "NVDA", "mid_signal": -103790, "gamma_signal": 22584, "vega_signal": 8413, "option_type": "P", "stock_price": 182.64, "utc_time": 1773776165000}, {"instrument": "NVDA", "mid_signal": 2091, "gamma_signal": 908, "vega_signal": 341, "option_type": "C", "stock_price": 182.605, "utc_time": 1773776170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773776170000}, {"instrument": "NVDA", "mid_signal": 10918, "gamma_signal": 3692, "vega_signal": 1351, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.605, "utc_time": 1773776175000}, {"instrument": "NVDA", "mid_signal": 706212, "gamma_signal": 191723, "vega_signal": 70015, "option_type": "C", "stock_price": 182.73, "utc_time": 1773776180000}, {"instrument": "NVDA", "mid_signal": 252751, "gamma_signal": -49192, "vega_signal": -18201, "option_type": "P", "stock_price": 182.665, "utc_time": 1773776180000}, {"instrument": "NVDA", "mid_signal": 304940, "gamma_signal": 30547, "vega_signal": 12339, "option_type": "C", "stock_price": 182.68, "utc_time": 1773776185000}, {"instrument": "NVDA", "mid_signal": -57894, "gamma_signal": 18945, "vega_signal": 7613, "option_type": "P", "stock_price": 182.66, "utc_time": 1773776185000}, {"instrument": "NVDA", "mid_signal": -142125, "gamma_signal": -16945, "vega_signal": -6161, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776190000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": 784, "vega_signal": 326, "option_type": "P", "stock_price": 182.65, "utc_time": 1773776190000}, {"instrument": "NVDA", "mid_signal": 124234, "gamma_signal": 54876, "vega_signal": 20906, "option_type": "C", "stock_price": 182.64, "utc_time": 1773776195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.64, "utc_time": 1773776200000}, {"instrument": "NVDA", "mid_signal": -5313, "gamma_signal": 4131, "vega_signal": 1922, "option_type": "P", "stock_price": 182.66, "utc_time": 1773776200000}, {"instrument": "NVDA", "mid_signal": -240073, "gamma_signal": -46413, "vega_signal": -17517, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776205000}, {"instrument": "NVDA", "mid_signal": -807, "gamma_signal": 366, "vega_signal": 165, "option_type": "P", "stock_price": 182.635, "utc_time": 1773776205000}, {"instrument": "NVDA", "mid_signal": 102531, "gamma_signal": 19925, "vega_signal": 7494, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776210000}, {"instrument": "NVDA", "mid_signal": -8805, "gamma_signal": 1891, "vega_signal": 701, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776210000}, {"instrument": "NVDA", "mid_signal": 8486, "gamma_signal": 8108, "vega_signal": 1318, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776215000}, {"instrument": "NVDA", "mid_signal": 94125, "gamma_signal": -11390, "vega_signal": -4023, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776215000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": 1608, "vega_signal": 580, "option_type": "C", "stock_price": 182.635, "utc_time": 1773776220000}, {"instrument": "NVDA", "mid_signal": -3862, "gamma_signal": 1058, "vega_signal": 401, "option_type": "P", "stock_price": 182.595, "utc_time": 1773776220000}, {"instrument": "NVDA", "mid_signal": -4025, "gamma_signal": -1769, "vega_signal": -663, "option_type": "C", "stock_price": 182.635, "utc_time": 1773776225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.635, "utc_time": 1773776225000}, {"instrument": "NVDA", "mid_signal": -20352, "gamma_signal": -20670, "vega_signal": -7105, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776230000}, {"instrument": "NVDA", "mid_signal": 7824, "gamma_signal": -2947, "vega_signal": -1686, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776230000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": 1608, "vega_signal": 580, "option_type": "C", "stock_price": 182.62, "utc_time": 1773776235000}, {"instrument": "NVDA", "mid_signal": 13860, "gamma_signal": -1814, "vega_signal": -669, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776235000}, {"instrument": "NVDA", "mid_signal": 19185, "gamma_signal": 9280, "vega_signal": 3849, "option_type": "C", "stock_price": 182.62, "utc_time": 1773776240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773776240000}, {"instrument": "NVDA", "mid_signal": -6103, "gamma_signal": -2952, "vega_signal": -1224, "option_type": "C", "stock_price": 182.575, "utc_time": 1773776245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.575, "utc_time": 1773776245000}, {"instrument": "NVDA", "mid_signal": -4890, "gamma_signal": -1607, "vega_signal": -579, "option_type": "C", "stock_price": 182.56, "utc_time": 1773776250000}, {"instrument": "NVDA", "mid_signal": -84104, "gamma_signal": 24028, "vega_signal": 9497, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776250000}, {"instrument": "NVDA", "mid_signal": 39365, "gamma_signal": 17260, "vega_signal": 6450, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776255000}, {"instrument": "NVDA", "mid_signal": 32179, "gamma_signal": -9037, "vega_signal": -3532, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776255000}, {"instrument": "NVDA", "mid_signal": 1140, "gamma_signal": 462, "vega_signal": 156, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776260000}, {"instrument": "NVDA", "mid_signal": 813, "gamma_signal": -372, "vega_signal": -165, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776260000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": 1855, "vega_signal": 701, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776265000}, {"instrument": "NVDA", "mid_signal": 45934, "gamma_signal": -18794, "vega_signal": -12561, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776265000}, {"instrument": "NVDA", "mid_signal": -4008, "gamma_signal": -1756, "vega_signal": -660, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776270000}, {"instrument": "NVDA", "mid_signal": 135018, "gamma_signal": -16206, "vega_signal": -5710, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776270000}, {"instrument": "NVDA", "mid_signal": -42814, "gamma_signal": -9969, "vega_signal": -3855, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776275000}, {"instrument": "NVDA", "mid_signal": 135018, "gamma_signal": -16206, "vega_signal": -5710, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776275000}, {"instrument": "NVDA", "mid_signal": -14927, "gamma_signal": -7144, "vega_signal": -2744, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776280000}, {"instrument": "NVDA", "mid_signal": -61909, "gamma_signal": 4044, "vega_signal": 1468, "option_type": "P", "stock_price": 182.55, "utc_time": 1773776280000}, {"instrument": "NVDA", "mid_signal": -200682, "gamma_signal": -58538, "vega_signal": -21429, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776285000}, {"instrument": "NVDA", "mid_signal": -47795, "gamma_signal": -9146, "vega_signal": -3421, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776290000}, {"instrument": "NVDA", "mid_signal": -77684, "gamma_signal": 20553, "vega_signal": 7906, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776290000}, {"instrument": "NVDA", "mid_signal": 461029, "gamma_signal": 148982, "vega_signal": 53454, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776295000}, {"instrument": "NVDA", "mid_signal": 109231, "gamma_signal": 980, "vega_signal": 2317, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776295000}, {"instrument": "NVDA", "mid_signal": -518150, "gamma_signal": -157878, "vega_signal": -57228, "option_type": "C", "stock_price": 182.535, "utc_time": 1773776300000}, {"instrument": "NVDA", "mid_signal": 26586, "gamma_signal": -5693, "vega_signal": -2103, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776300000}, {"instrument": "NVDA", "mid_signal": 4852, "gamma_signal": 1597, "vega_signal": 577, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776305000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": 420, "vega_signal": 175, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776310000}, {"instrument": "NVDA", "mid_signal": 60137, "gamma_signal": -6028, "vega_signal": -2055, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776310000}, {"instrument": "NVDA", "mid_signal": -107087, "gamma_signal": 1661, "vega_signal": -266, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776315000}, {"instrument": "NVDA", "mid_signal": 93666, "gamma_signal": -10967, "vega_signal": -3830, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776315000}, {"instrument": "NVDA", "mid_signal": -7697, "gamma_signal": -2316, "vega_signal": -823, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776320000}, {"instrument": "NVDA", "mid_signal": -181332, "gamma_signal": 13426, "vega_signal": 4408, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776320000}, {"instrument": "NVDA", "mid_signal": -1029646, "gamma_signal": -300170, "vega_signal": -112944, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776325000}, {"instrument": "NVDA", "mid_signal": -63346, "gamma_signal": 15425, "vega_signal": 5876, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776325000}, {"instrument": "NVDA", "mid_signal": -337637, "gamma_signal": -95037, "vega_signal": -34573, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776330000}, {"instrument": "NVDA", "mid_signal": -412958, "gamma_signal": 98742, "vega_signal": 38066, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776330000}, {"instrument": "NVDA", "mid_signal": -61489, "gamma_signal": -24326, "vega_signal": -10061, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776335000}, {"instrument": "NVDA", "mid_signal": 110502, "gamma_signal": -20704, "vega_signal": -8097, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776335000}, {"instrument": "NVDA", "mid_signal": -1161886, "gamma_signal": -388558, "vega_signal": -139574, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776340000}, {"instrument": "NVDA", "mid_signal": 523228, "gamma_signal": -112735, "vega_signal": -41385, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776340000}, {"instrument": "NVDA", "mid_signal": -13329, "gamma_signal": -1453, "vega_signal": -579, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776345000}, {"instrument": "NVDA", "mid_signal": -33913, "gamma_signal": 10291, "vega_signal": 4029, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776345000}, {"instrument": "NVDA", "mid_signal": -228250, "gamma_signal": -32456, "vega_signal": -12404, "option_type": "C", "stock_price": 182.415, "utc_time": 1773776350000}, {"instrument": "NVDA", "mid_signal": 1664, "gamma_signal": -8867, "vega_signal": -3866, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776350000}, {"instrument": "NVDA", "mid_signal": 165756, "gamma_signal": 39271, "vega_signal": 15152, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776355000}, {"instrument": "NVDA", "mid_signal": -22600, "gamma_signal": 6073, "vega_signal": 2244, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776355000}, {"instrument": "NVDA", "mid_signal": -38512, "gamma_signal": -19005, "vega_signal": -8097, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776360000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": 14700, "vega_signal": 5754, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776360000}, {"instrument": "NVDA", "mid_signal": -1537, "gamma_signal": -798, "vega_signal": -374, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776365000}, {"instrument": "NVDA", "mid_signal": 87118, "gamma_signal": -18260, "vega_signal": -6709, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776365000}, {"instrument": "NVDA", "mid_signal": 130311, "gamma_signal": 45208, "vega_signal": 16203, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776370000}, {"instrument": "NVDA", "mid_signal": 38464, "gamma_signal": -7281, "vega_signal": -2589, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776370000}, {"instrument": "NVDA", "mid_signal": 53287, "gamma_signal": 10431, "vega_signal": 3854, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776375000}, {"instrument": "NVDA", "mid_signal": 471813, "gamma_signal": -99642, "vega_signal": -36409, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776375000}, {"instrument": "NVDA", "mid_signal": 159561, "gamma_signal": 53834, "vega_signal": 19501, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776380000}, {"instrument": "NVDA", "mid_signal": -43603, "gamma_signal": 13231, "vega_signal": 5180, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776380000}, {"instrument": "NVDA", "mid_signal": 18340, "gamma_signal": 3752, "vega_signal": 1400, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776385000}, {"instrument": "NVDA", "mid_signal": -45373, "gamma_signal": 9582, "vega_signal": 3501, "option_type": "P", "stock_price": 182.435, "utc_time": 1773776385000}, {"instrument": "NVDA", "mid_signal": -282683, "gamma_signal": -44188, "vega_signal": -16875, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776390000}, {"instrument": "NVDA", "mid_signal": 390813, "gamma_signal": -54484, "vega_signal": -19683, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776390000}, {"instrument": "NVDA", "mid_signal": 112199, "gamma_signal": 5515, "vega_signal": 1970, "option_type": "C", "stock_price": 182.465, "utc_time": 1773776395000}, {"instrument": "NVDA", "mid_signal": 6628, "gamma_signal": -3084, "vega_signal": -1340, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776395000}, {"instrument": "NVDA", "mid_signal": 183574, "gamma_signal": 44550, "vega_signal": 16433, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776400000}, {"instrument": "NVDA", "mid_signal": 26150, "gamma_signal": -8661, "vega_signal": -3446, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776400000}, {"instrument": "NVDA", "mid_signal": -17922, "gamma_signal": -8549, "vega_signal": -3658, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776405000}, {"instrument": "NVDA", "mid_signal": -71314, "gamma_signal": 21950, "vega_signal": 8615, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776405000}, {"instrument": "NVDA", "mid_signal": 3691, "gamma_signal": 1661, "vega_signal": 621, "option_type": "C", "stock_price": 182.505, "utc_time": 1773776410000}, {"instrument": "NVDA", "mid_signal": -9182, "gamma_signal": 1905, "vega_signal": 700, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776410000}, {"instrument": "NVDA", "mid_signal": 4100, "gamma_signal": 1341, "vega_signal": 426, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776415000}, {"instrument": "NVDA", "mid_signal": 51945, "gamma_signal": -15510, "vega_signal": -6031, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776415000}, {"instrument": "NVDA", "mid_signal": 68674, "gamma_signal": 23287, "vega_signal": 8380, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776420000}, {"instrument": "NVDA", "mid_signal": -18239, "gamma_signal": 7, "vega_signal": 3, "option_type": "P", "stock_price": 182.49, "utc_time": 1773776420000}, {"instrument": "NVDA", "mid_signal": 5157, "gamma_signal": 2447, "vega_signal": 1035, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776425000}, {"instrument": "NVDA", "mid_signal": 25617, "gamma_signal": -2731, "vega_signal": -1006, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776425000}, {"instrument": "NVDA", "mid_signal": 55282, "gamma_signal": 11690, "vega_signal": 4373, "option_type": "C", "stock_price": 182.495, "utc_time": 1773776430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776430000}, {"instrument": "NVDA", "mid_signal": 1042288, "gamma_signal": 253312, "vega_signal": 93559, "option_type": "C", "stock_price": 182.475, "utc_time": 1773776435000}, {"instrument": "NVDA", "mid_signal": 2794, "gamma_signal": -642, "vega_signal": -236, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776435000}, {"instrument": "NVDA", "mid_signal": -764585, "gamma_signal": -169048, "vega_signal": -62636, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776440000}, {"instrument": "NVDA", "mid_signal": -282326, "gamma_signal": -40319, "vega_signal": -15476, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776445000}, {"instrument": "NVDA", "mid_signal": -135709, "gamma_signal": 32156, "vega_signal": 12521, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776445000}, {"instrument": "NVDA", "mid_signal": -7280, "gamma_signal": -2789, "vega_signal": -1041, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776450000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": -1829, "vega_signal": -724, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776455000}, {"instrument": "NVDA", "mid_signal": -4887, "gamma_signal": 1493, "vega_signal": 577, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776455000}, {"instrument": "NVDA", "mid_signal": 1145775, "gamma_signal": 310619, "vega_signal": 113743, "option_type": "C", "stock_price": 182.595, "utc_time": 1773776460000}, {"instrument": "NVDA", "mid_signal": 377098, "gamma_signal": -113255, "vega_signal": -43706, "option_type": "P", "stock_price": 182.595, "utc_time": 1773776460000}, {"instrument": "NVDA", "mid_signal": -90751, "gamma_signal": -18814, "vega_signal": -7002, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776465000}, {"instrument": "NVDA", "mid_signal": 38005, "gamma_signal": -8101, "vega_signal": -3038, "option_type": "P", "stock_price": 182.605, "utc_time": 1773776465000}, {"instrument": "NVDA", "mid_signal": -36994, "gamma_signal": -17658, "vega_signal": -6645, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776470000}, {"instrument": "NVDA", "mid_signal": -219582, "gamma_signal": 45495, "vega_signal": 16630, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776470000}, {"instrument": "NVDA", "mid_signal": -17925, "gamma_signal": -1290, "vega_signal": -551, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776475000}, {"instrument": "NVDA", "mid_signal": 10013, "gamma_signal": -2297, "vega_signal": -867, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776475000}, {"instrument": "NVDA", "mid_signal": 41665, "gamma_signal": 7742, "vega_signal": 2878, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776480000}, {"instrument": "NVDA", "mid_signal": 8735, "gamma_signal": -71, "vega_signal": 22, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776485000}, {"instrument": "NVDA", "mid_signal": 9184, "gamma_signal": -1912, "vega_signal": -700, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776485000}, {"instrument": "NVDA", "mid_signal": 10917, "gamma_signal": 2711, "vega_signal": 1010, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776490000}, {"instrument": "NVDA", "mid_signal": 2045, "gamma_signal": 1003, "vega_signal": 649, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776495000}, {"instrument": "NVDA", "mid_signal": 91838, "gamma_signal": -19117, "vega_signal": -6999, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776495000}, {"instrument": "NVDA", "mid_signal": -11714, "gamma_signal": 1518, "vega_signal": 521, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776500000}, {"instrument": "NVDA", "mid_signal": 17583, "gamma_signal": -356, "vega_signal": -141, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776500000}, {"instrument": "NVDA", "mid_signal": 1014031, "gamma_signal": 220224, "vega_signal": 81968, "option_type": "C", "stock_price": 182.525, "utc_time": 1773776505000}, {"instrument": "NVDA", "mid_signal": -4890, "gamma_signal": 1494, "vega_signal": 578, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776505000}, {"instrument": "NVDA", "mid_signal": -14250, "gamma_signal": -5915, "vega_signal": -2211, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776510000}, {"instrument": "NVDA", "mid_signal": 828, "gamma_signal": -386, "vega_signal": -167, "option_type": "P", "stock_price": 182.485, "utc_time": 1773776510000}, {"instrument": "NVDA", "mid_signal": -84102, "gamma_signal": -28627, "vega_signal": -10162, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776515000}, {"instrument": "NVDA", "mid_signal": -27004, "gamma_signal": 5779, "vega_signal": 2100, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776515000}, {"instrument": "NVDA", "mid_signal": -1026435, "gamma_signal": -344253, "vega_signal": -122289, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776520000}, {"instrument": "NVDA", "mid_signal": -170334, "gamma_signal": 11864, "vega_signal": 4504, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776520000}, {"instrument": "NVDA", "mid_signal": -125627, "gamma_signal": -56589, "vega_signal": -23034, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776525000}, {"instrument": "NVDA", "mid_signal": -23323, "gamma_signal": 6318, "vega_signal": 2412, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776525000}, {"instrument": "NVDA", "mid_signal": 9345, "gamma_signal": 3181, "vega_signal": 1129, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776530000}, {"instrument": "NVDA", "mid_signal": 68075, "gamma_signal": -7995, "vega_signal": -2809, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776530000}, {"instrument": "NVDA", "mid_signal": -449, "gamma_signal": -215, "vega_signal": -101, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776535000}, {"instrument": "NVDA", "mid_signal": -821, "gamma_signal": 379, "vega_signal": 166, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776535000}, {"instrument": "NVDA", "mid_signal": -13334, "gamma_signal": -5735, "vega_signal": -2300, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776540000}, {"instrument": "NVDA", "mid_signal": -86630, "gamma_signal": -41447, "vega_signal": -17358, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776545000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": 1843, "vega_signal": 737, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776545000}, {"instrument": "NVDA", "mid_signal": -145997, "gamma_signal": -29449, "vega_signal": -10873, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776550000}, {"instrument": "NVDA", "mid_signal": 31393, "gamma_signal": -5846, "vega_signal": -2007, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776550000}, {"instrument": "NVDA", "mid_signal": -70066, "gamma_signal": -23850, "vega_signal": -8466, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776560000}, {"instrument": "NVDA", "mid_signal": -177205, "gamma_signal": 33499, "vega_signal": 11781, "option_type": "P", "stock_price": 182.465, "utc_time": 1773776560000}, {"instrument": "NVDA", "mid_signal": -84665, "gamma_signal": -40539, "vega_signal": -16662, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.465, "utc_time": 1773776565000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": 311, "vega_signal": 135, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776570000}, {"instrument": "NVDA", "mid_signal": 821, "gamma_signal": -379, "vega_signal": -166, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776570000}, {"instrument": "NVDA", "mid_signal": -114848, "gamma_signal": -44862, "vega_signal": -18754, "option_type": "C", "stock_price": 182.435, "utc_time": 1773776575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776575000}, {"instrument": "NVDA", "mid_signal": -100224, "gamma_signal": -35808, "vega_signal": -12800, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776580000}, {"instrument": "NVDA", "mid_signal": -50462, "gamma_signal": 15611, "vega_signal": 6081, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776580000}, {"instrument": "NVDA", "mid_signal": 48484, "gamma_signal": 16950, "vega_signal": 6003, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776585000}, {"instrument": "NVDA", "mid_signal": -31533, "gamma_signal": 6251, "vega_signal": 2222, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776585000}, {"instrument": "NVDA", "mid_signal": -214830, "gamma_signal": -58160, "vega_signal": -23304, "option_type": "C", "stock_price": 182.425, "utc_time": 1773776590000}, {"instrument": "NVDA", "mid_signal": -7459, "gamma_signal": 2947, "vega_signal": 1182, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776590000}, {"instrument": "NVDA", "mid_signal": 145356, "gamma_signal": 49625, "vega_signal": 17509, "option_type": "C", "stock_price": 182.435, "utc_time": 1773776595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776595000}, {"instrument": "NVDA", "mid_signal": -183324, "gamma_signal": -62264, "vega_signal": -23034, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776600000}, {"instrument": "NVDA", "mid_signal": 136346, "gamma_signal": -28972, "vega_signal": -10483, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776600000}, {"instrument": "NVDA", "mid_signal": -180215, "gamma_signal": -27299, "vega_signal": -10067, "option_type": "C", "stock_price": 182.34, "utc_time": 1773776605000}, {"instrument": "NVDA", "mid_signal": -729916, "gamma_signal": 211218, "vega_signal": 81942, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776605000}, {"instrument": "NVDA", "mid_signal": -17429, "gamma_signal": -3389, "vega_signal": -1225, "option_type": "C", "stock_price": 182.345, "utc_time": 1773776610000}, {"instrument": "NVDA", "mid_signal": -13079, "gamma_signal": 5297, "vega_signal": 2241, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776610000}, {"instrument": "NVDA", "mid_signal": -130216, "gamma_signal": -32680, "vega_signal": -12280, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776615000}, {"instrument": "NVDA", "mid_signal": -4422, "gamma_signal": 1287, "vega_signal": 479, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776615000}, {"instrument": "NVDA", "mid_signal": -49068, "gamma_signal": -21684, "vega_signal": -8025, "option_type": "C", "stock_price": 182.3, "utc_time": 1773776620000}, {"instrument": "NVDA", "mid_signal": -389577, "gamma_signal": 108511, "vega_signal": 41998, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776620000}, {"instrument": "NVDA", "mid_signal": -22413, "gamma_signal": -10675, "vega_signal": -4492, "option_type": "C", "stock_price": 182.29, "utc_time": 1773776625000}, {"instrument": "NVDA", "mid_signal": -138499, "gamma_signal": 28785, "vega_signal": 10556, "option_type": "P", "stock_price": 182.29, "utc_time": 1773776625000}, {"instrument": "NVDA", "mid_signal": 14265, "gamma_signal": 57, "vega_signal": 11, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776630000}, {"instrument": "NVDA", "mid_signal": -4603, "gamma_signal": 832, "vega_signal": 351, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776630000}, {"instrument": "NVDA", "mid_signal": 504021, "gamma_signal": 229486, "vega_signal": 86428, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776635000}, {"instrument": "NVDA", "mid_signal": -41402, "gamma_signal": 6985, "vega_signal": 2419, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776635000}, {"instrument": "NVDA", "mid_signal": 22937, "gamma_signal": 9683, "vega_signal": 3694, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776640000}, {"instrument": "NVDA", "mid_signal": 65035, "gamma_signal": 19126, "vega_signal": 6870, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776645000}, {"instrument": "NVDA", "mid_signal": -170365, "gamma_signal": 53756, "vega_signal": 20856, "option_type": "P", "stock_price": 182.405, "utc_time": 1773776645000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": 3978, "vega_signal": 1491, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776650000}, {"instrument": "NVDA", "mid_signal": -4925, "gamma_signal": 1457, "vega_signal": 544, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776650000}, {"instrument": "NVDA", "mid_signal": 13927, "gamma_signal": 3792, "vega_signal": 1399, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776655000}, {"instrument": "NVDA", "mid_signal": 6472, "gamma_signal": -2617, "vega_signal": -1040, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776655000}, {"instrument": "NVDA", "mid_signal": -35803, "gamma_signal": -14895, "vega_signal": -5502, "option_type": "C", "stock_price": 182.425, "utc_time": 1773776660000}, {"instrument": "NVDA", "mid_signal": 699538, "gamma_signal": -76621, "vega_signal": -26772, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776660000}, {"instrument": "NVDA", "mid_signal": -3650, "gamma_signal": -2677, "vega_signal": -1146, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776665000}, {"instrument": "NVDA", "mid_signal": 8629, "gamma_signal": -3490, "vega_signal": -1386, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776665000}, {"instrument": "NVDA", "mid_signal": 281643, "gamma_signal": 59428, "vega_signal": 21932, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776670000}, {"instrument": "NVDA", "mid_signal": -5935, "gamma_signal": 1922, "vega_signal": 757, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776670000}, {"instrument": "NVDA", "mid_signal": -103144, "gamma_signal": -49607, "vega_signal": -22056, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776675000}, {"instrument": "NVDA", "mid_signal": 529177, "gamma_signal": -107956, "vega_signal": -39057, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776675000}, {"instrument": "NVDA", "mid_signal": 11942, "gamma_signal": 3421, "vega_signal": 1338, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776680000}, {"instrument": "NVDA", "mid_signal": -75433, "gamma_signal": 35853, "vega_signal": 15354, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776680000}, {"instrument": "NVDA", "mid_signal": -30645, "gamma_signal": -29713, "vega_signal": -12748, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776685000}, {"instrument": "NVDA", "mid_signal": -1752, "gamma_signal": -796, "vega_signal": -298, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776690000}, {"instrument": "NVDA", "mid_signal": 136186, "gamma_signal": -49394, "vega_signal": -19415, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776690000}, {"instrument": "NVDA", "mid_signal": -9858, "gamma_signal": -2289, "vega_signal": -860, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776695000}, {"instrument": "NVDA", "mid_signal": -4900, "gamma_signal": 1490, "vega_signal": 577, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776695000}, {"instrument": "NVDA", "mid_signal": -56865, "gamma_signal": -18299, "vega_signal": -6479, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776700000}, {"instrument": "NVDA", "mid_signal": 45900, "gamma_signal": -9585, "vega_signal": -3493, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776700000}, {"instrument": "NVDA", "mid_signal": -53723, "gamma_signal": -32260, "vega_signal": -13907, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776705000}, {"instrument": "NVDA", "mid_signal": 9802, "gamma_signal": -2980, "vega_signal": -1155, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776705000}, {"instrument": "NVDA", "mid_signal": 133396, "gamma_signal": 14897, "vega_signal": 5776, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776710000}, {"instrument": "NVDA", "mid_signal": -9179, "gamma_signal": 1917, "vega_signal": 699, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776710000}, {"instrument": "NVDA", "mid_signal": 123537, "gamma_signal": 12607, "vega_signal": 4915, "option_type": "C", "stock_price": 182.385, "utc_time": 1773776715000}, {"instrument": "NVDA", "mid_signal": 23557, "gamma_signal": -6376, "vega_signal": -2372, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776715000}, {"instrument": "NVDA", "mid_signal": -415560, "gamma_signal": -200641, "vega_signal": -82670, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776720000}, {"instrument": "NVDA", "mid_signal": 4140, "gamma_signal": -1927, "vega_signal": -836, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776720000}, {"instrument": "NVDA", "mid_signal": -68590, "gamma_signal": -34092, "vega_signal": -14306, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776725000}, {"instrument": "NVDA", "mid_signal": 35475, "gamma_signal": 11744, "vega_signal": 4132, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776730000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": -192, "vega_signal": -95, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776730000}, {"instrument": "NVDA", "mid_signal": -283221, "gamma_signal": -126113, "vega_signal": -50099, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776735000}, {"instrument": "NVDA", "mid_signal": -52574, "gamma_signal": 5818, "vega_signal": 2060, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776735000}, {"instrument": "NVDA", "mid_signal": -243556, "gamma_signal": -23533, "vega_signal": -9111, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776740000}, {"instrument": "NVDA", "mid_signal": -4898, "gamma_signal": 1489, "vega_signal": 577, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776740000}, {"instrument": "NVDA", "mid_signal": -251117, "gamma_signal": -2883, "vega_signal": -1562, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776745000}, {"instrument": "NVDA", "mid_signal": 14148, "gamma_signal": -3429, "vega_signal": -1296, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776745000}, {"instrument": "NVDA", "mid_signal": -165061, "gamma_signal": -35209, "vega_signal": -13587, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776750000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": -1917, "vega_signal": -698, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776750000}, {"instrument": "NVDA", "mid_signal": 40970, "gamma_signal": 20716, "vega_signal": 7043, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776755000}, {"instrument": "NVDA", "mid_signal": -14260, "gamma_signal": -4326, "vega_signal": -1598, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776760000}, {"instrument": "NVDA", "mid_signal": 144070, "gamma_signal": -43668, "vega_signal": -16848, "option_type": "P", "stock_price": 182.335, "utc_time": 1773776760000}, {"instrument": "NVDA", "mid_signal": -80050, "gamma_signal": -27316, "vega_signal": -11010, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776765000}, {"instrument": "NVDA", "mid_signal": -70459, "gamma_signal": 13518, "vega_signal": 4891, "option_type": "P", "stock_price": 182.32, "utc_time": 1773776765000}, {"instrument": "NVDA", "mid_signal": 177563, "gamma_signal": 37189, "vega_signal": 13543, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776770000}, {"instrument": "NVDA", "mid_signal": 94456, "gamma_signal": -28631, "vega_signal": -11058, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776770000}, {"instrument": "NVDA", "mid_signal": -26349, "gamma_signal": -13379, "vega_signal": -4895, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776775000}, {"instrument": "NVDA", "mid_signal": 2087, "gamma_signal": -967, "vega_signal": -475, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776775000}, {"instrument": "NVDA", "mid_signal": 13666, "gamma_signal": 6737, "vega_signal": 2522, "option_type": "C", "stock_price": 182.34, "utc_time": 1773776780000}, {"instrument": "NVDA", "mid_signal": -9936, "gamma_signal": 3012, "vega_signal": 1162, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776780000}, {"instrument": "NVDA", "mid_signal": 15947, "gamma_signal": 866, "vega_signal": 361, "option_type": "C", "stock_price": 182.385, "utc_time": 1773776785000}, {"instrument": "NVDA", "mid_signal": 282729, "gamma_signal": -59752, "vega_signal": -21775, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776785000}, {"instrument": "NVDA", "mid_signal": 154353, "gamma_signal": 72969, "vega_signal": 27121, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776790000}, {"instrument": "NVDA", "mid_signal": 24849, "gamma_signal": -7532, "vega_signal": -2906, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776795000}, {"instrument": "NVDA", "mid_signal": 209029, "gamma_signal": -36821, "vega_signal": -13523, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776795000}, {"instrument": "NVDA", "mid_signal": 8959, "gamma_signal": 1895, "vega_signal": 698, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776800000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": 1506, "vega_signal": 581, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776800000}, {"instrument": "NVDA", "mid_signal": -86143, "gamma_signal": -34777, "vega_signal": -13352, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776805000}, {"instrument": "NVDA", "mid_signal": 452995, "gamma_signal": -95526, "vega_signal": -36589, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776805000}, {"instrument": "NVDA", "mid_signal": 493707, "gamma_signal": 54558, "vega_signal": 21361, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776810000}, {"instrument": "NVDA", "mid_signal": 85896, "gamma_signal": -26068, "vega_signal": -10033, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776810000}, {"instrument": "NVDA", "mid_signal": 3313, "gamma_signal": 1328, "vega_signal": 84, "option_type": "C", "stock_price": 182.445, "utc_time": 1773776815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776815000}, {"instrument": "NVDA", "mid_signal": 15360, "gamma_signal": 2824, "vega_signal": 899, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776820000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": 1684, "vega_signal": 676, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776820000}, {"instrument": "NVDA", "mid_signal": 278524, "gamma_signal": 83357, "vega_signal": 32319, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776825000}, {"instrument": "NVDA", "mid_signal": 56334, "gamma_signal": -15675, "vega_signal": -5697, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776825000}, {"instrument": "NVDA", "mid_signal": -8901, "gamma_signal": -4102, "vega_signal": -1508, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776830000}, {"instrument": "NVDA", "mid_signal": 4891, "gamma_signal": -1496, "vega_signal": -577, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776830000}, {"instrument": "NVDA", "mid_signal": 18357, "gamma_signal": 3918, "vega_signal": 1457, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776835000}, {"instrument": "NVDA", "mid_signal": -45952, "gamma_signal": 9664, "vega_signal": 3490, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776835000}, {"instrument": "NVDA", "mid_signal": -22346, "gamma_signal": -10274, "vega_signal": -3760, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776840000}, {"instrument": "NVDA", "mid_signal": 45958, "gamma_signal": -9665, "vega_signal": -3490, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776840000}, {"instrument": "NVDA", "mid_signal": 794, "gamma_signal": 391, "vega_signal": 161, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776845000}, {"instrument": "NVDA", "mid_signal": 18379, "gamma_signal": -3865, "vega_signal": -1396, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776845000}, {"instrument": "NVDA", "mid_signal": 20061, "gamma_signal": -3678, "vega_signal": -1208, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776850000}, {"instrument": "NVDA", "mid_signal": -91888, "gamma_signal": 19324, "vega_signal": 6979, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776850000}, {"instrument": "NVDA", "mid_signal": 5299, "gamma_signal": 1954, "vega_signal": 714, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776855000}, {"instrument": "NVDA", "mid_signal": -677570, "gamma_signal": 276226, "vega_signal": 111005, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776855000}, {"instrument": "NVDA", "mid_signal": -89973, "gamma_signal": -31220, "vega_signal": -11017, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776860000}, {"instrument": "NVDA", "mid_signal": -34544, "gamma_signal": 8135, "vega_signal": 3008, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776860000}, {"instrument": "NVDA", "mid_signal": -45035, "gamma_signal": -15632, "vega_signal": -5523, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776865000}, {"instrument": "NVDA", "mid_signal": 18377, "gamma_signal": -3865, "vega_signal": -1396, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776865000}, {"instrument": "NVDA", "mid_signal": -12457, "gamma_signal": -5741, "vega_signal": -2111, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776870000}, {"instrument": "NVDA", "mid_signal": -64311, "gamma_signal": 13525, "vega_signal": 4884, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776870000}, {"instrument": "NVDA", "mid_signal": 37, "gamma_signal": -6329, "vega_signal": -2102, "option_type": "C", "stock_price": 182.295, "utc_time": 1773776875000}, {"instrument": "NVDA", "mid_signal": -237172, "gamma_signal": 44111, "vega_signal": 15985, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776875000}, {"instrument": "NVDA", "mid_signal": -72683, "gamma_signal": -26323, "vega_signal": -9344, "option_type": "C", "stock_price": 182.295, "utc_time": 1773776880000}, {"instrument": "NVDA", "mid_signal": -18677, "gamma_signal": 3852, "vega_signal": 1393, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776880000}, {"instrument": "NVDA", "mid_signal": 23730, "gamma_signal": 6382, "vega_signal": 2217, "option_type": "C", "stock_price": 182.3, "utc_time": 1773776885000}, {"instrument": "NVDA", "mid_signal": 89698, "gamma_signal": -19959, "vega_signal": -7320, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776885000}, {"instrument": "NVDA", "mid_signal": 92046, "gamma_signal": 31168, "vega_signal": 11019, "option_type": "C", "stock_price": 182.32, "utc_time": 1773776890000}, {"instrument": "NVDA", "mid_signal": -104865, "gamma_signal": 20733, "vega_signal": 7428, "option_type": "P", "stock_price": 182.32, "utc_time": 1773776890000}, {"instrument": "NVDA", "mid_signal": -66204, "gamma_signal": -21459, "vega_signal": -7799, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776895000}, {"instrument": "NVDA", "mid_signal": 275470, "gamma_signal": -55499, "vega_signal": -20052, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776895000}, {"instrument": "NVDA", "mid_signal": 50505, "gamma_signal": 16799, "vega_signal": 6131, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776900000}, {"instrument": "NVDA", "mid_signal": -4203, "gamma_signal": 1965, "vega_signal": 844, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776900000}, {"instrument": "NVDA", "mid_signal": -31079, "gamma_signal": -7246, "vega_signal": -2635, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776905000}, {"instrument": "NVDA", "mid_signal": 137103, "gamma_signal": -30710, "vega_signal": -11276, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776905000}, {"instrument": "NVDA", "mid_signal": -3697, "gamma_signal": 2640, "vega_signal": 1000, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776910000}, {"instrument": "NVDA", "mid_signal": 29992, "gamma_signal": -9103, "vega_signal": -3494, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776910000}, {"instrument": "NVDA", "mid_signal": -62491, "gamma_signal": -27095, "vega_signal": -12168, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776915000}, {"instrument": "NVDA", "mid_signal": 247213, "gamma_signal": 47395, "vega_signal": 16890, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776920000}, {"instrument": "NVDA", "mid_signal": -7699, "gamma_signal": -3386, "vega_signal": -1122, "option_type": "C", "stock_price": 182.355, "utc_time": 1773776925000}, {"instrument": "NVDA", "mid_signal": 107092, "gamma_signal": -21603, "vega_signal": -7781, "option_type": "P", "stock_price": 182.355, "utc_time": 1773776925000}, {"instrument": "NVDA", "mid_signal": -44239, "gamma_signal": -9385, "vega_signal": -3424, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773776930000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": 1547, "vega_signal": 544, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776935000}, {"instrument": "NVDA", "mid_signal": -111966, "gamma_signal": 37008, "vega_signal": 14467, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776935000}, {"instrument": "NVDA", "mid_signal": 595752, "gamma_signal": 230284, "vega_signal": 84381, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776940000}, {"instrument": "NVDA", "mid_signal": 21254, "gamma_signal": 9241, "vega_signal": 3378, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776945000}, {"instrument": "NVDA", "mid_signal": -4993, "gamma_signal": 1509, "vega_signal": 582, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776945000}, {"instrument": "NVDA", "mid_signal": 79282, "gamma_signal": 25473, "vega_signal": 9009, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776950000}, {"instrument": "NVDA", "mid_signal": 36883, "gamma_signal": -12225, "vega_signal": -4825, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776950000}, {"instrument": "NVDA", "mid_signal": 296007, "gamma_signal": 97686, "vega_signal": 35749, "option_type": "C", "stock_price": 182.415, "utc_time": 1773776955000}, {"instrument": "NVDA", "mid_signal": 4994, "gamma_signal": -1509, "vega_signal": -582, "option_type": "P", "stock_price": 182.395, "utc_time": 1773776955000}, {"instrument": "NVDA", "mid_signal": -35717, "gamma_signal": -7619, "vega_signal": -2788, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776960000}, {"instrument": "NVDA", "mid_signal": 1074501, "gamma_signal": -123153, "vega_signal": -42251, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776960000}, {"instrument": "NVDA", "mid_signal": -24554, "gamma_signal": -11630, "vega_signal": -4009, "option_type": "C", "stock_price": 182.395, "utc_time": 1773776965000}, {"instrument": "NVDA", "mid_signal": -24972, "gamma_signal": 7546, "vega_signal": 2910, "option_type": "P", "stock_price": 182.395, "utc_time": 1773776965000}, {"instrument": "NVDA", "mid_signal": 8887, "gamma_signal": 4289, "vega_signal": 1747, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776970000}, {"instrument": "NVDA", "mid_signal": 9317, "gamma_signal": -1937, "vega_signal": -697, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776970000}, {"instrument": "NVDA", "mid_signal": -67149, "gamma_signal": -13188, "vega_signal": -4606, "option_type": "C", "stock_price": 182.405, "utc_time": 1773776975000}, {"instrument": "NVDA", "mid_signal": 22386, "gamma_signal": -1911, "vega_signal": -752, "option_type": "P", "stock_price": 182.415, "utc_time": 1773776975000}, {"instrument": "NVDA", "mid_signal": -44252, "gamma_signal": -18070, "vega_signal": -6689, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776980000}, {"instrument": "NVDA", "mid_signal": 2138, "gamma_signal": -858, "vega_signal": -344, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776980000}, {"instrument": "NVDA", "mid_signal": -102969, "gamma_signal": -22682, "vega_signal": -8275, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776985000}, {"instrument": "NVDA", "mid_signal": -24970, "gamma_signal": 7545, "vega_signal": 2909, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776985000}, {"instrument": "NVDA", "mid_signal": 3547, "gamma_signal": 1629, "vega_signal": 601, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776990000}, {"instrument": "NVDA", "mid_signal": -419, "gamma_signal": 194, "vega_signal": 95, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776990000}, {"instrument": "NVDA", "mid_signal": 4448, "gamma_signal": 1557, "vega_signal": 548, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776995000}, {"instrument": "NVDA", "mid_signal": -1477788, "gamma_signal": -406539, "vega_signal": -145183, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777000000}, {"instrument": "NVDA", "mid_signal": -280404, "gamma_signal": 79171, "vega_signal": 30802, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777000000}, {"instrument": "NVDA", "mid_signal": -233423, "gamma_signal": -51344, "vega_signal": -18541, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777005000}, {"instrument": "NVDA", "mid_signal": -212129, "gamma_signal": 64459, "vega_signal": 24849, "option_type": "P", "stock_price": 182.13, "utc_time": 1773777005000}, {"instrument": "NVDA", "mid_signal": -41264, "gamma_signal": -11496, "vega_signal": -4896, "option_type": "C", "stock_price": 182.08, "utc_time": 1773777010000}, {"instrument": "NVDA", "mid_signal": 610755, "gamma_signal": -122726, "vega_signal": -44009, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777010000}, {"instrument": "NVDA", "mid_signal": -114988, "gamma_signal": -57524, "vega_signal": -20715, "option_type": "C", "stock_price": 182.06, "utc_time": 1773777015000}, {"instrument": "NVDA", "mid_signal": -267745, "gamma_signal": 54502, "vega_signal": 19612, "option_type": "P", "stock_price": 182.06, "utc_time": 1773777015000}, {"instrument": "NVDA", "mid_signal": 247945, "gamma_signal": 66582, "vega_signal": 23874, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777020000}, {"instrument": "NVDA", "mid_signal": -181675, "gamma_signal": 39826, "vega_signal": 14667, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777020000}, {"instrument": "NVDA", "mid_signal": -60207, "gamma_signal": -26686, "vega_signal": -9789, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777025000}, {"instrument": "NVDA", "mid_signal": 67849, "gamma_signal": -11746, "vega_signal": -4060, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777025000}, {"instrument": "NVDA", "mid_signal": 418609, "gamma_signal": 78023, "vega_signal": 29405, "option_type": "C", "stock_price": 182, "utc_time": 1773777030000}, {"instrument": "NVDA", "mid_signal": 215943, "gamma_signal": -34116, "vega_signal": -12224, "option_type": "P", "stock_price": 182, "utc_time": 1773777030000}, {"instrument": "NVDA", "mid_signal": -149185, "gamma_signal": -16380, "vega_signal": -6453, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777035000}, {"instrument": "NVDA", "mid_signal": -525059, "gamma_signal": 117388, "vega_signal": 45169, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777035000}, {"instrument": "NVDA", "mid_signal": -22283, "gamma_signal": -6561, "vega_signal": -2335, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777040000}, {"instrument": "NVDA", "mid_signal": -93802, "gamma_signal": 8269, "vega_signal": 2836, "option_type": "P", "stock_price": 181.955, "utc_time": 1773777040000}, {"instrument": "NVDA", "mid_signal": -46320, "gamma_signal": -7032, "vega_signal": -2590, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777045000}, {"instrument": "NVDA", "mid_signal": 216176, "gamma_signal": -57727, "vega_signal": -21148, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777045000}, {"instrument": "NVDA", "mid_signal": -47074, "gamma_signal": -19435, "vega_signal": -7007, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777050000}, {"instrument": "NVDA", "mid_signal": 30450, "gamma_signal": 4525, "vega_signal": 2232, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777050000}, {"instrument": "NVDA", "mid_signal": -8818, "gamma_signal": 2524, "vega_signal": 1580, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777055000}, {"instrument": "NVDA", "mid_signal": 5021, "gamma_signal": -1893, "vega_signal": -766, "option_type": "P", "stock_price": 181.975, "utc_time": 1773777055000}, {"instrument": "NVDA", "mid_signal": -133788, "gamma_signal": -5030, "vega_signal": -2136, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777060000}, {"instrument": "NVDA", "mid_signal": -1672390, "gamma_signal": 321340, "vega_signal": 116315, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777060000}, {"instrument": "NVDA", "mid_signal": -742653, "gamma_signal": -225654, "vega_signal": -80386, "option_type": "C", "stock_price": 182.025, "utc_time": 1773777065000}, {"instrument": "NVDA", "mid_signal": 738033, "gamma_signal": -195524, "vega_signal": -74535, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777065000}, {"instrument": "NVDA", "mid_signal": -190010, "gamma_signal": -94746, "vega_signal": -47188, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777070000}, {"instrument": "NVDA", "mid_signal": -48554, "gamma_signal": 11374, "vega_signal": 4347, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777070000}, {"instrument": "NVDA", "mid_signal": -31775, "gamma_signal": -13934, "vega_signal": -5374, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777075000}, {"instrument": "NVDA", "mid_signal": -15500, "gamma_signal": 3486, "vega_signal": 1298, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777075000}, {"instrument": "NVDA", "mid_signal": 203747, "gamma_signal": 45935, "vega_signal": 16732, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777080000}, {"instrument": "NVDA", "mid_signal": 100607, "gamma_signal": -28901, "vega_signal": -11145, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777080000}, {"instrument": "NVDA", "mid_signal": 143809, "gamma_signal": 27979, "vega_signal": 10445, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777085000}, {"instrument": "NVDA", "mid_signal": 15501, "gamma_signal": -3487, "vega_signal": -1298, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777085000}, {"instrument": "NVDA", "mid_signal": 10488, "gamma_signal": 29379, "vega_signal": 9905, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777090000}, {"instrument": "NVDA", "mid_signal": 22139, "gamma_signal": -6324, "vega_signal": -2434, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777090000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": 5506, "vega_signal": 1064, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777095000}, {"instrument": "NVDA", "mid_signal": -10959, "gamma_signal": 2353, "vega_signal": 882, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777095000}, {"instrument": "NVDA", "mid_signal": 34478, "gamma_signal": 13910, "vega_signal": 4878, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777100000}, {"instrument": "NVDA", "mid_signal": 50875, "gamma_signal": -18503, "vega_signal": -7682, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777100000}, {"instrument": "NVDA", "mid_signal": -10029, "gamma_signal": -3516, "vega_signal": -1247, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777105000}, {"instrument": "NVDA", "mid_signal": -188270, "gamma_signal": -42426, "vega_signal": -15568, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777110000}, {"instrument": "NVDA", "mid_signal": 14853, "gamma_signal": -3533, "vega_signal": -1310, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777110000}, {"instrument": "NVDA", "mid_signal": -28059, "gamma_signal": -7155, "vega_signal": -2555, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777115000}, {"instrument": "NVDA", "mid_signal": -26245, "gamma_signal": 10593, "vega_signal": 4268, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777115000}, {"instrument": "NVDA", "mid_signal": 291524, "gamma_signal": 94443, "vega_signal": 33573, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777120000}, {"instrument": "NVDA", "mid_signal": -48792, "gamma_signal": 18625, "vega_signal": 7477, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777120000}, {"instrument": "NVDA", "mid_signal": 29093, "gamma_signal": 9622, "vega_signal": 3460, "option_type": "C", "stock_price": 182.09, "utc_time": 1773777125000}, {"instrument": "NVDA", "mid_signal": 26268, "gamma_signal": -6632, "vega_signal": -2505, "option_type": "P", "stock_price": 182.085, "utc_time": 1773777125000}, {"instrument": "NVDA", "mid_signal": 91508, "gamma_signal": 21936, "vega_signal": 7984, "option_type": "C", "stock_price": 182.09, "utc_time": 1773777130000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": -3349, "vega_signal": -1438, "option_type": "P", "stock_price": 182.085, "utc_time": 1773777130000}, {"instrument": "NVDA", "mid_signal": 80899, "gamma_signal": 14210, "vega_signal": 5292, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777135000}, {"instrument": "NVDA", "mid_signal": -1460, "gamma_signal": 491, "vega_signal": 185, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777135000}, {"instrument": "NVDA", "mid_signal": 24186, "gamma_signal": 10103, "vega_signal": 3637, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777140000}, {"instrument": "NVDA", "mid_signal": 146114, "gamma_signal": -26238, "vega_signal": -9310, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777140000}, {"instrument": "NVDA", "mid_signal": 742595, "gamma_signal": 69876, "vega_signal": 14261, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777145000}, {"instrument": "NVDA", "mid_signal": 22258, "gamma_signal": -5111, "vega_signal": -1962, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777145000}, {"instrument": "NVDA", "mid_signal": 50649, "gamma_signal": -41830, "vega_signal": -14699, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777150000}, {"instrument": "NVDA", "mid_signal": -192606, "gamma_signal": 47082, "vega_signal": 17695, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777150000}, {"instrument": "NVDA", "mid_signal": 72634, "gamma_signal": 3774, "vega_signal": 1850, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777155000}, {"instrument": "NVDA", "mid_signal": 1087557, "gamma_signal": -113249, "vega_signal": -40056, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777155000}, {"instrument": "NVDA", "mid_signal": -360124, "gamma_signal": -231119, "vega_signal": -85672, "option_type": "C", "stock_price": 182, "utc_time": 1773777160000}, {"instrument": "NVDA", "mid_signal": -51578, "gamma_signal": 15082, "vega_signal": 5818, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777160000}, {"instrument": "NVDA", "mid_signal": -820575, "gamma_signal": -187601, "vega_signal": -68393, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777165000}, {"instrument": "NVDA", "mid_signal": 5460, "gamma_signal": -1572, "vega_signal": -605, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777165000}, {"instrument": "NVDA", "mid_signal": -2371, "gamma_signal": -715, "vega_signal": -236, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777170000}, {"instrument": "NVDA", "mid_signal": -22252, "gamma_signal": 9813, "vega_signal": 4213, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777170000}, {"instrument": "NVDA", "mid_signal": -33277, "gamma_signal": 20066, "vega_signal": 8959, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777175000}, {"instrument": "NVDA", "mid_signal": -1164, "gamma_signal": 648, "vega_signal": 1192, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777175000}, {"instrument": "NVDA", "mid_signal": -276233, "gamma_signal": -101320, "vega_signal": -35648, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777180000}, {"instrument": "NVDA", "mid_signal": 179746, "gamma_signal": -44568, "vega_signal": -16998, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777180000}, {"instrument": "NVDA", "mid_signal": -5923, "gamma_signal": -1332, "vega_signal": -295, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777185000}, {"instrument": "NVDA", "mid_signal": 21027, "gamma_signal": 547, "vega_signal": 571, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777185000}, {"instrument": "NVDA", "mid_signal": 51843, "gamma_signal": 18684, "vega_signal": 7069, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777190000}, {"instrument": "NVDA", "mid_signal": 201766, "gamma_signal": -12290, "vega_signal": -4297, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777190000}, {"instrument": "NVDA", "mid_signal": 55797, "gamma_signal": 11649, "vega_signal": 4332, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777195000}, {"instrument": "NVDA", "mid_signal": -27596, "gamma_signal": 7815, "vega_signal": 3038, "option_type": "P", "stock_price": 182.06, "utc_time": 1773777195000}, {"instrument": "NVDA", "mid_signal": 73207, "gamma_signal": 15372, "vega_signal": 5673, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777200000}, {"instrument": "NVDA", "mid_signal": 2560, "gamma_signal": -972, "vega_signal": -404, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777200000}, {"instrument": "NVDA", "mid_signal": -3090, "gamma_signal": 18583, "vega_signal": 7091, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777205000}, {"instrument": "NVDA", "mid_signal": -423151, "gamma_signal": 86236, "vega_signal": 31740, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777205000}, {"instrument": "NVDA", "mid_signal": 62433, "gamma_signal": 15207, "vega_signal": 5704, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777210000}, {"instrument": "NVDA", "mid_signal": -55180, "gamma_signal": 15627, "vega_signal": 6074, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777210000}, {"instrument": "NVDA", "mid_signal": -8459, "gamma_signal": -2772, "vega_signal": -909, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777215000}, {"instrument": "NVDA", "mid_signal": -48494, "gamma_signal": 7729, "vega_signal": 2481, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777215000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": 1445, "vega_signal": 510, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777220000}, {"instrument": "NVDA", "mid_signal": -12942, "gamma_signal": 4727, "vega_signal": 1946, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777220000}, {"instrument": "NVDA", "mid_signal": 3509, "gamma_signal": 2460, "vega_signal": 841, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777225000}, {"instrument": "NVDA", "mid_signal": 49240, "gamma_signal": -9403, "vega_signal": -3370, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777225000}, {"instrument": "NVDA", "mid_signal": -789328, "gamma_signal": -173714, "vega_signal": -63891, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777230000}, {"instrument": "NVDA", "mid_signal": 24243, "gamma_signal": -3356, "vega_signal": -1055, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777230000}, {"instrument": "NVDA", "mid_signal": 233261, "gamma_signal": 61090, "vega_signal": 22213, "option_type": "C", "stock_price": 182.11, "utc_time": 1773777235000}, {"instrument": "NVDA", "mid_signal": 187269, "gamma_signal": -53890, "vega_signal": -21011, "option_type": "P", "stock_price": 182.09, "utc_time": 1773777235000}, {"instrument": "NVDA", "mid_signal": 168829, "gamma_signal": 48702, "vega_signal": 19033, "option_type": "C", "stock_price": 182.06, "utc_time": 1773777240000}, {"instrument": "NVDA", "mid_signal": 18068, "gamma_signal": -4456, "vega_signal": -1437, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777240000}, {"instrument": "NVDA", "mid_signal": -126922, "gamma_signal": -22987, "vega_signal": -9073, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777245000}, {"instrument": "NVDA", "mid_signal": 22180, "gamma_signal": -2133, "vega_signal": -784, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777245000}, {"instrument": "NVDA", "mid_signal": 711163, "gamma_signal": 282303, "vega_signal": 104995, "option_type": "C", "stock_price": 182.17, "utc_time": 1773777250000}, {"instrument": "NVDA", "mid_signal": 30328, "gamma_signal": -12567, "vega_signal": -5179, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777250000}, {"instrument": "NVDA", "mid_signal": 1999, "gamma_signal": -507, "vega_signal": -391, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777255000}, {"instrument": "NVDA", "mid_signal": -87631, "gamma_signal": 35698, "vega_signal": 15161, "option_type": "P", "stock_price": 182.145, "utc_time": 1773777255000}, {"instrument": "NVDA", "mid_signal": -782182, "gamma_signal": -181690, "vega_signal": -66772, "option_type": "C", "stock_price": 182.18, "utc_time": 1773777260000}, {"instrument": "NVDA", "mid_signal": 341413, "gamma_signal": -91297, "vega_signal": -35141, "option_type": "P", "stock_price": 182.18, "utc_time": 1773777260000}, {"instrument": "NVDA", "mid_signal": -360701, "gamma_signal": -79202, "vega_signal": -28864, "option_type": "C", "stock_price": 182.17, "utc_time": 1773777265000}, {"instrument": "NVDA", "mid_signal": -8800, "gamma_signal": 5786, "vega_signal": 2626, "option_type": "P", "stock_price": 182.17, "utc_time": 1773777265000}, {"instrument": "NVDA", "mid_signal": 58847, "gamma_signal": 11097, "vega_signal": 4153, "option_type": "C", "stock_price": 182.17, "utc_time": 1773777270000}, {"instrument": "NVDA", "mid_signal": 16580, "gamma_signal": -4698, "vega_signal": -1824, "option_type": "P", "stock_price": 182.16, "utc_time": 1773777270000}, {"instrument": "NVDA", "mid_signal": -59493, "gamma_signal": -23511, "vega_signal": -8571, "option_type": "C", "stock_price": 182.2, "utc_time": 1773777275000}, {"instrument": "NVDA", "mid_signal": -5527, "gamma_signal": 1566, "vega_signal": 608, "option_type": "P", "stock_price": 182.185, "utc_time": 1773777275000}, {"instrument": "NVDA", "mid_signal": 401333, "gamma_signal": 100310, "vega_signal": 37626, "option_type": "C", "stock_price": 182.28, "utc_time": 1773777280000}, {"instrument": "NVDA", "mid_signal": -55585, "gamma_signal": 24841, "vega_signal": 10129, "option_type": "P", "stock_price": 182.28, "utc_time": 1773777280000}, {"instrument": "NVDA", "mid_signal": 31028, "gamma_signal": -3453, "vega_signal": -899, "option_type": "C", "stock_price": 182.28, "utc_time": 1773777285000}, {"instrument": "NVDA", "mid_signal": -66136, "gamma_signal": 17980, "vega_signal": 6903, "option_type": "P", "stock_price": 182.28, "utc_time": 1773777285000}, {"instrument": "NVDA", "mid_signal": 1397546, "gamma_signal": 309060, "vega_signal": 114488, "option_type": "C", "stock_price": 182.42, "utc_time": 1773777290000}, {"instrument": "NVDA", "mid_signal": 361231, "gamma_signal": -64357, "vega_signal": -22910, "option_type": "P", "stock_price": 182.42, "utc_time": 1773777290000}, {"instrument": "NVDA", "mid_signal": -93737, "gamma_signal": -22938, "vega_signal": -8499, "option_type": "C", "stock_price": 182.4, "utc_time": 1773777295000}, {"instrument": "NVDA", "mid_signal": -96716, "gamma_signal": 19113, "vega_signal": 6703, "option_type": "P", "stock_price": 182.4, "utc_time": 1773777295000}, {"instrument": "NVDA", "mid_signal": -1183757, "gamma_signal": -243383, "vega_signal": -88831, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777300000}, {"instrument": "NVDA", "mid_signal": -305190, "gamma_signal": 43274, "vega_signal": 16005, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777300000}, {"instrument": "NVDA", "mid_signal": 23289, "gamma_signal": 14346, "vega_signal": 4930, "option_type": "C", "stock_price": 181.91, "utc_time": 1773777305000}, {"instrument": "NVDA", "mid_signal": -2289246, "gamma_signal": 94353, "vega_signal": 37111, "option_type": "P", "stock_price": 181.91, "utc_time": 1773777305000}, {"instrument": "NVDA", "mid_signal": 10281, "gamma_signal": -1915, "vega_signal": -698, "option_type": "C", "stock_price": 181.94, "utc_time": 1773777310000}, {"instrument": "NVDA", "mid_signal": 83111, "gamma_signal": -32724, "vega_signal": -13482, "option_type": "P", "stock_price": 181.93, "utc_time": 1773777310000}, {"instrument": "NVDA", "mid_signal": -72864, "gamma_signal": -14218, "vega_signal": -5281, "option_type": "C", "stock_price": 181.925, "utc_time": 1773777315000}, {"instrument": "NVDA", "mid_signal": 44876, "gamma_signal": -11881, "vega_signal": -4525, "option_type": "P", "stock_price": 181.93, "utc_time": 1773777315000}, {"instrument": "NVDA", "mid_signal": -130123, "gamma_signal": -23690, "vega_signal": -8667, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777320000}, {"instrument": "NVDA", "mid_signal": 98797, "gamma_signal": -21270, "vega_signal": -7638, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777320000}, {"instrument": "NVDA", "mid_signal": -15000, "gamma_signal": -7725, "vega_signal": -2803, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777325000}, {"instrument": "NVDA", "mid_signal": 100, "gamma_signal": -1331, "vega_signal": -598, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777325000}, {"instrument": "NVDA", "mid_signal": 72793, "gamma_signal": 20690, "vega_signal": 7282, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777330000}, {"instrument": "NVDA", "mid_signal": 26942, "gamma_signal": -3638, "vega_signal": -1132, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777330000}, {"instrument": "NVDA", "mid_signal": 1377241, "gamma_signal": 151101, "vega_signal": 59620, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777335000}, {"instrument": "NVDA", "mid_signal": 28640, "gamma_signal": 2076, "vega_signal": 860, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777335000}, {"instrument": "NVDA", "mid_signal": -145757, "gamma_signal": -34355, "vega_signal": -12266, "option_type": "C", "stock_price": 181.94, "utc_time": 1773777340000}, {"instrument": "NVDA", "mid_signal": -2238, "gamma_signal": 876, "vega_signal": 354, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777340000}, {"instrument": "NVDA", "mid_signal": 83877, "gamma_signal": 30904, "vega_signal": 10726, "option_type": "C", "stock_price": 182, "utc_time": 1773777345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1773777345000}, {"instrument": "NVDA", "mid_signal": 129843, "gamma_signal": 21382, "vega_signal": 7912, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777350000}, {"instrument": "NVDA", "mid_signal": -102723, "gamma_signal": 22113, "vega_signal": 8328, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777350000}, {"instrument": "NVDA", "mid_signal": 10855, "gamma_signal": 5238, "vega_signal": 1791, "option_type": "C", "stock_price": 182, "utc_time": 1773777355000}, {"instrument": "NVDA", "mid_signal": 11085, "gamma_signal": -3170, "vega_signal": -1216, "option_type": "P", "stock_price": 182, "utc_time": 1773777355000}, {"instrument": "NVDA", "mid_signal": 90281, "gamma_signal": 28610, "vega_signal": 10090, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777360000}, {"instrument": "NVDA", "mid_signal": -110402, "gamma_signal": 22712, "vega_signal": 8241, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777360000}, {"instrument": "NVDA", "mid_signal": 60719, "gamma_signal": 19002, "vega_signal": 6694, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777365000}, {"instrument": "NVDA", "mid_signal": -40782, "gamma_signal": 11991, "vega_signal": 4638, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777365000}, {"instrument": "NVDA", "mid_signal": 236470, "gamma_signal": 65927, "vega_signal": 23514, "option_type": "C", "stock_price": 181.965, "utc_time": 1773777370000}, {"instrument": "NVDA", "mid_signal": -58143, "gamma_signal": 16908, "vega_signal": 6517, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777370000}, {"instrument": "NVDA", "mid_signal": -137317, "gamma_signal": -32824, "vega_signal": -12280, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777375000}, {"instrument": "NVDA", "mid_signal": 17717, "gamma_signal": -6001, "vega_signal": -2351, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777375000}, {"instrument": "NVDA", "mid_signal": -181823, "gamma_signal": -87416, "vega_signal": -36170, "option_type": "C", "stock_price": 181.975, "utc_time": 1773777380000}, {"instrument": "NVDA", "mid_signal": 22168, "gamma_signal": -6340, "vega_signal": -2431, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777380000}, {"instrument": "NVDA", "mid_signal": 4834, "gamma_signal": 18953, "vega_signal": 6433, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777385000}, {"instrument": "NVDA", "mid_signal": -319990, "gamma_signal": 141813, "vega_signal": 63433, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777385000}, {"instrument": "NVDA", "mid_signal": 38099, "gamma_signal": 7286, "vega_signal": 2647, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777390000}, {"instrument": "NVDA", "mid_signal": -28731, "gamma_signal": 13820, "vega_signal": 5599, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777390000}, {"instrument": "NVDA", "mid_signal": 235289, "gamma_signal": 85791, "vega_signal": 29944, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777395000}, {"instrument": "NVDA", "mid_signal": 479990, "gamma_signal": -184487, "vega_signal": -73913, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777395000}, {"instrument": "NVDA", "mid_signal": -182882, "gamma_signal": -28627, "vega_signal": -10774, "option_type": "C", "stock_price": 182.025, "utc_time": 1773777400000}, {"instrument": "NVDA", "mid_signal": 621493, "gamma_signal": -211572, "vega_signal": -83355, "option_type": "P", "stock_price": 182.035, "utc_time": 1773777400000}, {"instrument": "NVDA", "mid_signal": -126614, "gamma_signal": -47438, "vega_signal": -16551, "option_type": "C", "stock_price": 182, "utc_time": 1773777405000}, {"instrument": "NVDA", "mid_signal": -465636, "gamma_signal": 91616, "vega_signal": 32911, "option_type": "P", "stock_price": 182, "utc_time": 1773777405000}, {"instrument": "NVDA", "mid_signal": 187106, "gamma_signal": 68110, "vega_signal": 24316, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777410000}, {"instrument": "NVDA", "mid_signal": -9977, "gamma_signal": 1922, "vega_signal": 686, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777410000}, {"instrument": "NVDA", "mid_signal": 2096942, "gamma_signal": 491593, "vega_signal": 174662, "option_type": "C", "stock_price": 182, "utc_time": 1773777415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777415000}, {"instrument": "NVDA", "mid_signal": 349048, "gamma_signal": 63705, "vega_signal": 23261, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777420000}, {"instrument": "NVDA", "mid_signal": 19728, "gamma_signal": -6324, "vega_signal": -2489, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777420000}, {"instrument": "NVDA", "mid_signal": -30641, "gamma_signal": -11526, "vega_signal": -4007, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777425000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": -1452, "vega_signal": -493, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777425000}, {"instrument": "NVDA", "mid_signal": -172467, "gamma_signal": -33072, "vega_signal": -12090, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777430000}, {"instrument": "NVDA", "mid_signal": -1027278, "gamma_signal": 203219, "vega_signal": 70880, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777430000}, {"instrument": "NVDA", "mid_signal": 5343, "gamma_signal": -257, "vega_signal": -35, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777435000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": -1972, "vega_signal": -687, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777435000}, {"instrument": "NVDA", "mid_signal": -1639419, "gamma_signal": -403893, "vega_signal": -143013, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777440000}, {"instrument": "NVDA", "mid_signal": -27525, "gamma_signal": 7527, "vega_signal": 2775, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777440000}, {"instrument": "NVDA", "mid_signal": 105342, "gamma_signal": 37017, "vega_signal": 12867, "option_type": "C", "stock_price": 181.985, "utc_time": 1773777445000}, {"instrument": "NVDA", "mid_signal": 6476, "gamma_signal": -2052, "vega_signal": -797, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777445000}, {"instrument": "NVDA", "mid_signal": 1652759, "gamma_signal": 390618, "vega_signal": 138600, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777450000}, {"instrument": "NVDA", "mid_signal": -593695, "gamma_signal": 170943, "vega_signal": 64369, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777450000}, {"instrument": "NVDA", "mid_signal": -179943, "gamma_signal": -70170, "vega_signal": -26930, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777455000}, {"instrument": "NVDA", "mid_signal": -40027, "gamma_signal": 7888, "vega_signal": 2748, "option_type": "P", "stock_price": 182, "utc_time": 1773777455000}, {"instrument": "NVDA", "mid_signal": 152994, "gamma_signal": 36975, "vega_signal": 12752, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777460000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": 606, "vega_signal": 516, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777460000}, {"instrument": "NVDA", "mid_signal": 47113, "gamma_signal": 4173, "vega_signal": 1717, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777465000}, {"instrument": "NVDA", "mid_signal": -53693, "gamma_signal": -3336, "vega_signal": -1519, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777465000}, {"instrument": "NVDA", "mid_signal": -2962, "gamma_signal": -7625, "vega_signal": -2549, "option_type": "C", "stock_price": 181.935, "utc_time": 1773777470000}, {"instrument": "NVDA", "mid_signal": -707719, "gamma_signal": 128610, "vega_signal": 44950, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777470000}, {"instrument": "NVDA", "mid_signal": -422860, "gamma_signal": -107510, "vega_signal": -40782, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777475000}, {"instrument": "NVDA", "mid_signal": -33220, "gamma_signal": 9710, "vega_signal": 3640, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777475000}, {"instrument": "NVDA", "mid_signal": -163795, "gamma_signal": -52147, "vega_signal": -18480, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777480000}, {"instrument": "NVDA", "mid_signal": -68011, "gamma_signal": 13344, "vega_signal": 4919, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777480000}, {"instrument": "NVDA", "mid_signal": -98947, "gamma_signal": -90884, "vega_signal": -36478, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777485000}, {"instrument": "NVDA", "mid_signal": 61578, "gamma_signal": -2123, "vega_signal": -612, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777485000}, {"instrument": "NVDA", "mid_signal": -127797, "gamma_signal": -36672, "vega_signal": -13423, "option_type": "C", "stock_price": 181.86, "utc_time": 1773777490000}, {"instrument": "NVDA", "mid_signal": -77508, "gamma_signal": 22655, "vega_signal": 8494, "option_type": "P", "stock_price": 181.875, "utc_time": 1773777490000}, {"instrument": "NVDA", "mid_signal": -617315, "gamma_signal": -282410, "vega_signal": -99124, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777495000}, {"instrument": "NVDA", "mid_signal": -984, "gamma_signal": 1269, "vega_signal": 528, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777495000}, {"instrument": "NVDA", "mid_signal": 134006, "gamma_signal": 39746, "vega_signal": 15198, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777500000}, {"instrument": "NVDA", "mid_signal": -4552, "gamma_signal": 350, "vega_signal": 78, "option_type": "P", "stock_price": 181.865, "utc_time": 1773777500000}, {"instrument": "NVDA", "mid_signal": 182153, "gamma_signal": 45235, "vega_signal": 15973, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777505000}, {"instrument": "NVDA", "mid_signal": -31125, "gamma_signal": 9029, "vega_signal": 3419, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777505000}, {"instrument": "NVDA", "mid_signal": -2421724, "gamma_signal": -872779, "vega_signal": -304266, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777510000}, {"instrument": "NVDA", "mid_signal": 479574, "gamma_signal": -120714, "vega_signal": -44227, "option_type": "P", "stock_price": 181.875, "utc_time": 1773777510000}, {"instrument": "NVDA", "mid_signal": -29172, "gamma_signal": -28885, "vega_signal": -9686, "option_type": "C", "stock_price": 181.92, "utc_time": 1773777515000}, {"instrument": "NVDA", "mid_signal": -5487, "gamma_signal": 2312, "vega_signal": 958, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777515000}, {"instrument": "NVDA", "mid_signal": 129977, "gamma_signal": 32901, "vega_signal": 11095, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777520000}, {"instrument": "NVDA", "mid_signal": -540445, "gamma_signal": 162348, "vega_signal": 61121, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777520000}, {"instrument": "NVDA", "mid_signal": -22300, "gamma_signal": -11316, "vega_signal": -4263, "option_type": "C", "stock_price": 181.85, "utc_time": 1773777525000}, {"instrument": "NVDA", "mid_signal": -724415, "gamma_signal": 212174, "vega_signal": 79574, "option_type": "P", "stock_price": 181.85, "utc_time": 1773777525000}, {"instrument": "NVDA", "mid_signal": -109532, "gamma_signal": -13935, "vega_signal": -4706, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777530000}, {"instrument": "NVDA", "mid_signal": -238802, "gamma_signal": 70486, "vega_signal": 26665, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777530000}, {"instrument": "NVDA", "mid_signal": 29580, "gamma_signal": 16003, "vega_signal": 5380, "option_type": "C", "stock_price": 181.865, "utc_time": 1773777535000}, {"instrument": "NVDA", "mid_signal": -17215, "gamma_signal": 4910, "vega_signal": 1847, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777535000}, {"instrument": "NVDA", "mid_signal": -2172027, "gamma_signal": -545686, "vega_signal": -196631, "option_type": "C", "stock_price": 181.83, "utc_time": 1773777540000}, {"instrument": "NVDA", "mid_signal": -303827, "gamma_signal": 74728, "vega_signal": 27481, "option_type": "P", "stock_price": 181.83, "utc_time": 1773777540000}, {"instrument": "NVDA", "mid_signal": -149980, "gamma_signal": -58504, "vega_signal": -20402, "option_type": "C", "stock_price": 181.885, "utc_time": 1773777545000}, {"instrument": "NVDA", "mid_signal": -105581, "gamma_signal": 4278, "vega_signal": 1122, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777545000}, {"instrument": "NVDA", "mid_signal": -601306, "gamma_signal": -151926, "vega_signal": -55298, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777550000}, {"instrument": "NVDA", "mid_signal": 55605, "gamma_signal": -18063, "vega_signal": -6432, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777550000}, {"instrument": "NVDA", "mid_signal": -934108, "gamma_signal": -357710, "vega_signal": -125035, "option_type": "C", "stock_price": 181.895, "utc_time": 1773777555000}, {"instrument": "NVDA", "mid_signal": 297564, "gamma_signal": -98401, "vega_signal": -37910, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777555000}, {"instrument": "NVDA", "mid_signal": -1099155, "gamma_signal": -427338, "vega_signal": -149166, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777560000}, {"instrument": "NVDA", "mid_signal": 268876, "gamma_signal": -106154, "vega_signal": -41974, "option_type": "P", "stock_price": 181.88, "utc_time": 1773777560000}, {"instrument": "NVDA", "mid_signal": 231202, "gamma_signal": 46029, "vega_signal": 16882, "option_type": "C", "stock_price": 181.905, "utc_time": 1773777565000}, {"instrument": "NVDA", "mid_signal": -191523, "gamma_signal": 45573, "vega_signal": 16572, "option_type": "P", "stock_price": 181.895, "utc_time": 1773777565000}, {"instrument": "NVDA", "mid_signal": 157789, "gamma_signal": 68289, "vega_signal": 24321, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777570000}, {"instrument": "NVDA", "mid_signal": -71975, "gamma_signal": 22927, "vega_signal": 8775, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777570000}, {"instrument": "NVDA", "mid_signal": 1459474, "gamma_signal": 670554, "vega_signal": 309212, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777575000}, {"instrument": "NVDA", "mid_signal": -47524, "gamma_signal": 15223, "vega_signal": 5833, "option_type": "P", "stock_price": 181.94, "utc_time": 1773777575000}, {"instrument": "NVDA", "mid_signal": -524637, "gamma_signal": -203796, "vega_signal": -71043, "option_type": "C", "stock_price": 181.965, "utc_time": 1773777580000}, {"instrument": "NVDA", "mid_signal": -44758, "gamma_signal": 11771, "vega_signal": 4377, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777580000}, {"instrument": "NVDA", "mid_signal": -248259, "gamma_signal": -53071, "vega_signal": -19005, "option_type": "C", "stock_price": 182, "utc_time": 1773777585000}, {"instrument": "NVDA", "mid_signal": 258432, "gamma_signal": -48207, "vega_signal": -16752, "option_type": "P", "stock_price": 182, "utc_time": 1773777585000}, {"instrument": "NVDA", "mid_signal": -154144, "gamma_signal": -12745, "vega_signal": -5051, "option_type": "C", "stock_price": 181.985, "utc_time": 1773777590000}, {"instrument": "NVDA", "mid_signal": 899577, "gamma_signal": -257435, "vega_signal": -96856, "option_type": "P", "stock_price": 181.975, "utc_time": 1773777590000}, {"instrument": "NVDA", "mid_signal": -820662, "gamma_signal": -29373, "vega_signal": -15546, "option_type": "C", "stock_price": 181.955, "utc_time": 1773777595000}, {"instrument": "NVDA", "mid_signal": -7723, "gamma_signal": -263, "vega_signal": -207, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777595000}, {"instrument": "NVDA", "mid_signal": 413994, "gamma_signal": 79012, "vega_signal": 28378, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777600000}, {"instrument": "NVDA", "mid_signal": 321710, "gamma_signal": -63535, "vega_signal": -21938, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777600000}], "retail": [{"instrument": "NVDA", "mid_signal": -771235, "gamma_signal": -56665, "vega_signal": -52842, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754200000}, {"instrument": "NVDA", "mid_signal": -64755, "gamma_signal": -1542, "vega_signal": 100105, "option_type": "P", "stock_price": 184.1, "utc_time": 1773754200000}, {"instrument": "NVDA", "mid_signal": -754056, "gamma_signal": -38340, "vega_signal": -83766, "option_type": "C", "stock_price": 184.3, "utc_time": 1773754205000}, {"instrument": "NVDA", "mid_signal": 71954, "gamma_signal": -6397, "vega_signal": -35116, "option_type": "P", "stock_price": 184.3, "utc_time": 1773754205000}, {"instrument": "NVDA", "mid_signal": -618783, "gamma_signal": -96703, "vega_signal": -96404, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754210000}, {"instrument": "NVDA", "mid_signal": -3219734, "gamma_signal": 288446, "vega_signal": 467858, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754210000}, {"instrument": "NVDA", "mid_signal": -322512, "gamma_signal": -52657, "vega_signal": -46449, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754215000}, {"instrument": "NVDA", "mid_signal": 24987, "gamma_signal": -3354, "vega_signal": -1695, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754215000}, {"instrument": "NVDA", "mid_signal": -47025, "gamma_signal": -14168, "vega_signal": -75258, "option_type": "C", "stock_price": 183.67, "utc_time": 1773754220000}, {"instrument": "NVDA", "mid_signal": -373212, "gamma_signal": 53304, "vega_signal": 42679, "option_type": "P", "stock_price": 183.67, "utc_time": 1773754220000}, {"instrument": "NVDA", "mid_signal": -272807, "gamma_signal": -31599, "vega_signal": -38187, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754225000}, {"instrument": "NVDA", "mid_signal": -284188, "gamma_signal": 12323, "vega_signal": 279718, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754225000}, {"instrument": "NVDA", "mid_signal": -1754156, "gamma_signal": -237103, "vega_signal": 167490, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754230000}, {"instrument": "NVDA", "mid_signal": 466540, "gamma_signal": -152594, "vega_signal": -103177, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754230000}, {"instrument": "NVDA", "mid_signal": 10137805, "gamma_signal": 552519, "vega_signal": 4691325, "option_type": "C", "stock_price": 183.895, "utc_time": 1773754235000}, {"instrument": "NVDA", "mid_signal": -20093, "gamma_signal": -388, "vega_signal": -778, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754235000}, {"instrument": "NVDA", "mid_signal": 1949242, "gamma_signal": 109403, "vega_signal": 626312, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754240000}, {"instrument": "NVDA", "mid_signal": 11548, "gamma_signal": 4613, "vega_signal": 4388, "option_type": "P", "stock_price": 183.96, "utc_time": 1773754240000}, {"instrument": "NVDA", "mid_signal": 146783, "gamma_signal": 20536, "vega_signal": 26866, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754245000}, {"instrument": "NVDA", "mid_signal": -17272, "gamma_signal": -1658, "vega_signal": 6481, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754245000}, {"instrument": "NVDA", "mid_signal": -398391, "gamma_signal": -31650, "vega_signal": -117337, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754250000}, {"instrument": "NVDA", "mid_signal": -144717, "gamma_signal": 23865, "vega_signal": 16079, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754250000}, {"instrument": "NVDA", "mid_signal": -688738, "gamma_signal": -92009, "vega_signal": -424157, "option_type": "C", "stock_price": 184.11, "utc_time": 1773754255000}, {"instrument": "NVDA", "mid_signal": 407640, "gamma_signal": -120770, "vega_signal": -150765, "option_type": "P", "stock_price": 184.16, "utc_time": 1773754255000}, {"instrument": "NVDA", "mid_signal": -1094604, "gamma_signal": -212089, "vega_signal": -120022, "option_type": "C", "stock_price": 183.54, "utc_time": 1773754260000}, {"instrument": "NVDA", "mid_signal": 796562, "gamma_signal": -198623, "vega_signal": -171619, "option_type": "P", "stock_price": 183.54, "utc_time": 1773754260000}, {"instrument": "NVDA", "mid_signal": 851830, "gamma_signal": 164064, "vega_signal": 128454, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754265000}, {"instrument": "NVDA", "mid_signal": -1109481, "gamma_signal": 118669, "vega_signal": 471926, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754265000}, {"instrument": "NVDA", "mid_signal": -63650, "gamma_signal": 3514, "vega_signal": -2037, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754270000}, {"instrument": "NVDA", "mid_signal": -725268, "gamma_signal": 99180, "vega_signal": 55564, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754270000}, {"instrument": "NVDA", "mid_signal": -722870, "gamma_signal": -137790, "vega_signal": -195174, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754275000}, {"instrument": "NVDA", "mid_signal": 440684, "gamma_signal": -45650, "vega_signal": -50638, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754275000}, {"instrument": "NVDA", "mid_signal": -378610, "gamma_signal": -43040, "vega_signal": -60353, "option_type": "C", "stock_price": 183.67, "utc_time": 1773754280000}, {"instrument": "NVDA", "mid_signal": -85936, "gamma_signal": -7475, "vega_signal": 64806, "option_type": "P", "stock_price": 183.67, "utc_time": 1773754280000}, {"instrument": "NVDA", "mid_signal": -462075, "gamma_signal": -45557, "vega_signal": -12652, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754285000}, {"instrument": "NVDA", "mid_signal": 44050, "gamma_signal": -8441, "vega_signal": 1907, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754285000}, {"instrument": "NVDA", "mid_signal": -550380, "gamma_signal": -28251, "vega_signal": -293402, "option_type": "C", "stock_price": 183.85, "utc_time": 1773754290000}, {"instrument": "NVDA", "mid_signal": -150962, "gamma_signal": 15599, "vega_signal": 52457, "option_type": "P", "stock_price": 183.94, "utc_time": 1773754290000}, {"instrument": "NVDA", "mid_signal": 11887, "gamma_signal": 58095, "vega_signal": 24268, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754295000}, {"instrument": "NVDA", "mid_signal": -158455, "gamma_signal": 13971, "vega_signal": 32020, "option_type": "P", "stock_price": 183.9, "utc_time": 1773754295000}, {"instrument": "NVDA", "mid_signal": -452911, "gamma_signal": -85326, "vega_signal": -105985, "option_type": "C", "stock_price": 184.07, "utc_time": 1773754300000}, {"instrument": "NVDA", "mid_signal": 94865, "gamma_signal": -20664, "vega_signal": 17566, "option_type": "P", "stock_price": 184.12, "utc_time": 1773754300000}, {"instrument": "NVDA", "mid_signal": 171938, "gamma_signal": -1316, "vega_signal": 22279, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754305000}, {"instrument": "NVDA", "mid_signal": 185860, "gamma_signal": -38282, "vega_signal": -30151, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754305000}, {"instrument": "NVDA", "mid_signal": -231366, "gamma_signal": -16405, "vega_signal": -36458, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754310000}, {"instrument": "NVDA", "mid_signal": 258367, "gamma_signal": -109217, "vega_signal": -63657, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754310000}, {"instrument": "NVDA", "mid_signal": 651613, "gamma_signal": 89474, "vega_signal": 81120, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754315000}, {"instrument": "NVDA", "mid_signal": 267326, "gamma_signal": -58464, "vega_signal": -65343, "option_type": "P", "stock_price": 183.81, "utc_time": 1773754315000}, {"instrument": "NVDA", "mid_signal": -961595, "gamma_signal": -176632, "vega_signal": -110736, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754320000}, {"instrument": "NVDA", "mid_signal": 344683, "gamma_signal": -117173, "vega_signal": -95038, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754320000}, {"instrument": "NVDA", "mid_signal": -297612, "gamma_signal": -30989, "vega_signal": -32768, "option_type": "C", "stock_price": 183.94, "utc_time": 1773754325000}, {"instrument": "NVDA", "mid_signal": 141753, "gamma_signal": -12171, "vega_signal": -21228, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754325000}, {"instrument": "NVDA", "mid_signal": 8914, "gamma_signal": -12775, "vega_signal": 14673, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754330000}, {"instrument": "NVDA", "mid_signal": -261216, "gamma_signal": 52386, "vega_signal": -8374, "option_type": "P", "stock_price": 183.87, "utc_time": 1773754330000}, {"instrument": "NVDA", "mid_signal": -379066, "gamma_signal": -63292, "vega_signal": -59888, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754335000}, {"instrument": "NVDA", "mid_signal": 22750, "gamma_signal": 8894, "vega_signal": -26538, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754335000}, {"instrument": "NVDA", "mid_signal": 318197, "gamma_signal": 41723, "vega_signal": 7277, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754340000}, {"instrument": "NVDA", "mid_signal": -175705, "gamma_signal": 29125, "vega_signal": 61061, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754340000}, {"instrument": "NVDA", "mid_signal": -67898, "gamma_signal": 9004, "vega_signal": 42724, "option_type": "C", "stock_price": 183.98, "utc_time": 1773754345000}, {"instrument": "NVDA", "mid_signal": -10119, "gamma_signal": 2175, "vega_signal": 3155, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754345000}, {"instrument": "NVDA", "mid_signal": -627824, "gamma_signal": -85951, "vega_signal": -125239, "option_type": "C", "stock_price": 183.9, "utc_time": 1773754350000}, {"instrument": "NVDA", "mid_signal": -273488, "gamma_signal": 32872, "vega_signal": 43605, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754350000}, {"instrument": "NVDA", "mid_signal": -40846, "gamma_signal": -15293, "vega_signal": -70664, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754355000}, {"instrument": "NVDA", "mid_signal": -365294, "gamma_signal": 21894, "vega_signal": 172322, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754355000}, {"instrument": "NVDA", "mid_signal": -87560, "gamma_signal": -8366, "vega_signal": -14416, "option_type": "C", "stock_price": 183.94, "utc_time": 1773754360000}, {"instrument": "NVDA", "mid_signal": 123987, "gamma_signal": -13161, "vega_signal": -18246, "option_type": "P", "stock_price": 183.88, "utc_time": 1773754360000}, {"instrument": "NVDA", "mid_signal": 233878, "gamma_signal": 47426, "vega_signal": 48577, "option_type": "C", "stock_price": 183.89, "utc_time": 1773754365000}, {"instrument": "NVDA", "mid_signal": -195705, "gamma_signal": 21182, "vega_signal": 65535, "option_type": "P", "stock_price": 183.88, "utc_time": 1773754365000}, {"instrument": "NVDA", "mid_signal": 1009650, "gamma_signal": 171697, "vega_signal": 279669, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754370000}, {"instrument": "NVDA", "mid_signal": -6988, "gamma_signal": -3847, "vega_signal": 16474, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754370000}, {"instrument": "NVDA", "mid_signal": -109135, "gamma_signal": 8874, "vega_signal": -164990, "option_type": "C", "stock_price": 183.73, "utc_time": 1773754375000}, {"instrument": "NVDA", "mid_signal": -233874, "gamma_signal": 45, "vega_signal": -48448, "option_type": "P", "stock_price": 183.68, "utc_time": 1773754375000}, {"instrument": "NVDA", "mid_signal": -201654, "gamma_signal": -47342, "vega_signal": -41785, "option_type": "C", "stock_price": 183.7, "utc_time": 1773754380000}, {"instrument": "NVDA", "mid_signal": -73465, "gamma_signal": 16291, "vega_signal": 10978, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754380000}, {"instrument": "NVDA", "mid_signal": 187407, "gamma_signal": 15241, "vega_signal": 133262, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754385000}, {"instrument": "NVDA", "mid_signal": 156942, "gamma_signal": 1195, "vega_signal": -5466, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754385000}, {"instrument": "NVDA", "mid_signal": 87891, "gamma_signal": 28831, "vega_signal": -131187, "option_type": "C", "stock_price": 183.48, "utc_time": 1773754390000}, {"instrument": "NVDA", "mid_signal": 90563, "gamma_signal": -14135, "vega_signal": -25414, "option_type": "P", "stock_price": 183.46, "utc_time": 1773754390000}, {"instrument": "NVDA", "mid_signal": -567588, "gamma_signal": -114652, "vega_signal": -454635, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754395000}, {"instrument": "NVDA", "mid_signal": -29447, "gamma_signal": 2905, "vega_signal": 23604, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754395000}, {"instrument": "NVDA", "mid_signal": 244678, "gamma_signal": 21581, "vega_signal": 48741, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754400000}, {"instrument": "NVDA", "mid_signal": 22745, "gamma_signal": 14966, "vega_signal": -55491, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754400000}, {"instrument": "NVDA", "mid_signal": -299261, "gamma_signal": -37893, "vega_signal": -58915, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754405000}, {"instrument": "NVDA", "mid_signal": 438676, "gamma_signal": -65522, "vega_signal": -100773, "option_type": "P", "stock_price": 183.57, "utc_time": 1773754405000}, {"instrument": "NVDA", "mid_signal": 728312, "gamma_signal": 366550, "vega_signal": -147056, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754410000}, {"instrument": "NVDA", "mid_signal": 54739, "gamma_signal": -10362, "vega_signal": -3775, "option_type": "P", "stock_price": 183.5, "utc_time": 1773754410000}, {"instrument": "NVDA", "mid_signal": -465017, "gamma_signal": -41770, "vega_signal": -34767, "option_type": "C", "stock_price": 183.28, "utc_time": 1773754415000}, {"instrument": "NVDA", "mid_signal": 9381, "gamma_signal": 2351, "vega_signal": 17119, "option_type": "P", "stock_price": 183.28, "utc_time": 1773754415000}, {"instrument": "NVDA", "mid_signal": -570193, "gamma_signal": -24645, "vega_signal": -171566, "option_type": "C", "stock_price": 183.41, "utc_time": 1773754420000}, {"instrument": "NVDA", "mid_signal": -75866, "gamma_signal": 17926, "vega_signal": 6968, "option_type": "P", "stock_price": 183.41, "utc_time": 1773754420000}, {"instrument": "NVDA", "mid_signal": 137972, "gamma_signal": 12085, "vega_signal": -18776, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754425000}, {"instrument": "NVDA", "mid_signal": -319660, "gamma_signal": 75955, "vega_signal": 131647, "option_type": "P", "stock_price": 183.57, "utc_time": 1773754425000}, {"instrument": "NVDA", "mid_signal": 83515, "gamma_signal": 16284, "vega_signal": 652, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754430000}, {"instrument": "NVDA", "mid_signal": 138997, "gamma_signal": -9474, "vega_signal": -34808, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754430000}, {"instrument": "NVDA", "mid_signal": 148940, "gamma_signal": 30609, "vega_signal": 18555, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754435000}, {"instrument": "NVDA", "mid_signal": 87039, "gamma_signal": -3764, "vega_signal": -34864, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754435000}, {"instrument": "NVDA", "mid_signal": -265786, "gamma_signal": -40061, "vega_signal": -78609, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754440000}, {"instrument": "NVDA", "mid_signal": -30240, "gamma_signal": -11966, "vega_signal": 16198, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754440000}, {"instrument": "NVDA", "mid_signal": 249858, "gamma_signal": 44215, "vega_signal": -79165, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754445000}, {"instrument": "NVDA", "mid_signal": 449494, "gamma_signal": -74615, "vega_signal": -102456, "option_type": "P", "stock_price": 183.67, "utc_time": 1773754445000}, {"instrument": "NVDA", "mid_signal": -520823, "gamma_signal": -70350, "vega_signal": -254123, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754450000}, {"instrument": "NVDA", "mid_signal": -413173, "gamma_signal": 16326, "vega_signal": 465409, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754450000}, {"instrument": "NVDA", "mid_signal": -561697, "gamma_signal": -122241, "vega_signal": -83004, "option_type": "C", "stock_price": 183.63, "utc_time": 1773754455000}, {"instrument": "NVDA", "mid_signal": 180086, "gamma_signal": -19238, "vega_signal": -11124, "option_type": "P", "stock_price": 183.57, "utc_time": 1773754455000}, {"instrument": "NVDA", "mid_signal": 450748, "gamma_signal": 44942, "vega_signal": 326547, "option_type": "C", "stock_price": 183.52, "utc_time": 1773754460000}, {"instrument": "NVDA", "mid_signal": 7140, "gamma_signal": -11849, "vega_signal": -11506, "option_type": "P", "stock_price": 183.52, "utc_time": 1773754460000}, {"instrument": "NVDA", "mid_signal": 21759092, "gamma_signal": 1239065, "vega_signal": 10352595, "option_type": "C", "stock_price": 183.56, "utc_time": 1773754465000}, {"instrument": "NVDA", "mid_signal": 13971, "gamma_signal": -1800, "vega_signal": -6059, "option_type": "P", "stock_price": 183.52, "utc_time": 1773754465000}, {"instrument": "NVDA", "mid_signal": -100847, "gamma_signal": -1607, "vega_signal": -136055, "option_type": "C", "stock_price": 183.63, "utc_time": 1773754470000}, {"instrument": "NVDA", "mid_signal": 409866, "gamma_signal": -47897, "vega_signal": -64283, "option_type": "P", "stock_price": 183.63, "utc_time": 1773754470000}, {"instrument": "NVDA", "mid_signal": -83072, "gamma_signal": 3772, "vega_signal": -49874, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754475000}, {"instrument": "NVDA", "mid_signal": 49676, "gamma_signal": 352, "vega_signal": -25739, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754475000}, {"instrument": "NVDA", "mid_signal": -56794, "gamma_signal": -13589, "vega_signal": -10317, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754480000}, {"instrument": "NVDA", "mid_signal": 34105, "gamma_signal": -7905, "vega_signal": -3494, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754480000}, {"instrument": "NVDA", "mid_signal": -82225, "gamma_signal": -7853, "vega_signal": -57587, "option_type": "C", "stock_price": 183.665, "utc_time": 1773754485000}, {"instrument": "NVDA", "mid_signal": -62389, "gamma_signal": 586, "vega_signal": 71098, "option_type": "P", "stock_price": 183.665, "utc_time": 1773754485000}, {"instrument": "NVDA", "mid_signal": -10031, "gamma_signal": -8010, "vega_signal": 6103, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754490000}, {"instrument": "NVDA", "mid_signal": 33412, "gamma_signal": -9357, "vega_signal": 6253, "option_type": "P", "stock_price": 183.69, "utc_time": 1773754490000}, {"instrument": "NVDA", "mid_signal": 747232, "gamma_signal": 102350, "vega_signal": 85596, "option_type": "C", "stock_price": 183.52, "utc_time": 1773754495000}, {"instrument": "NVDA", "mid_signal": 246817, "gamma_signal": -61076, "vega_signal": -36359, "option_type": "P", "stock_price": 183.52, "utc_time": 1773754495000}, {"instrument": "NVDA", "mid_signal": 700883, "gamma_signal": 36872, "vega_signal": 457263, "option_type": "C", "stock_price": 183.51, "utc_time": 1773754500000}, {"instrument": "NVDA", "mid_signal": -31202, "gamma_signal": -2062, "vega_signal": -30665, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754500000}, {"instrument": "NVDA", "mid_signal": 538183, "gamma_signal": 55725, "vega_signal": 61998, "option_type": "C", "stock_price": 183.76, "utc_time": 1773754505000}, {"instrument": "NVDA", "mid_signal": 39115, "gamma_signal": -49119, "vega_signal": 5793, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754505000}, {"instrument": "NVDA", "mid_signal": 798437, "gamma_signal": 213010, "vega_signal": 152784, "option_type": "C", "stock_price": 183.71, "utc_time": 1773754510000}, {"instrument": "NVDA", "mid_signal": 6780, "gamma_signal": 5893, "vega_signal": -39423, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754510000}, {"instrument": "NVDA", "mid_signal": -479321, "gamma_signal": -36404, "vega_signal": -317371, "option_type": "C", "stock_price": 183.77, "utc_time": 1773754515000}, {"instrument": "NVDA", "mid_signal": 58872, "gamma_signal": -16824, "vega_signal": -26055, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754515000}, {"instrument": "NVDA", "mid_signal": 563409, "gamma_signal": 14659, "vega_signal": 149319, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754520000}, {"instrument": "NVDA", "mid_signal": -222765, "gamma_signal": 36329, "vega_signal": 63902, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754520000}, {"instrument": "NVDA", "mid_signal": -416905, "gamma_signal": -48980, "vega_signal": -72898, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754525000}, {"instrument": "NVDA", "mid_signal": -566998, "gamma_signal": 156766, "vega_signal": 142646, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754525000}, {"instrument": "NVDA", "mid_signal": 104845, "gamma_signal": 14216, "vega_signal": 36847, "option_type": "C", "stock_price": 183.7, "utc_time": 1773754530000}, {"instrument": "NVDA", "mid_signal": 180299, "gamma_signal": -21685, "vega_signal": -81990, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754530000}, {"instrument": "NVDA", "mid_signal": 765427, "gamma_signal": 131812, "vega_signal": 43833, "option_type": "C", "stock_price": 183.71, "utc_time": 1773754535000}, {"instrument": "NVDA", "mid_signal": 56279, "gamma_signal": -14758, "vega_signal": 2218, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754535000}, {"instrument": "NVDA", "mid_signal": -482858, "gamma_signal": -89887, "vega_signal": -113836, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754540000}, {"instrument": "NVDA", "mid_signal": -50633, "gamma_signal": 11470, "vega_signal": -54289, "option_type": "P", "stock_price": 184.05, "utc_time": 1773754540000}, {"instrument": "NVDA", "mid_signal": -7636326, "gamma_signal": -880627, "vega_signal": -1010731, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754545000}, {"instrument": "NVDA", "mid_signal": -45854, "gamma_signal": 8216, "vega_signal": -81992, "option_type": "P", "stock_price": 184.17, "utc_time": 1773754545000}, {"instrument": "NVDA", "mid_signal": 659841, "gamma_signal": 86493, "vega_signal": 107085, "option_type": "C", "stock_price": 184.11, "utc_time": 1773754550000}, {"instrument": "NVDA", "mid_signal": 17820, "gamma_signal": -497, "vega_signal": 5290, "option_type": "P", "stock_price": 184.1, "utc_time": 1773754550000}, {"instrument": "NVDA", "mid_signal": 26279, "gamma_signal": 18762, "vega_signal": 31412, "option_type": "C", "stock_price": 183.81, "utc_time": 1773754555000}, {"instrument": "NVDA", "mid_signal": 290084, "gamma_signal": 32211, "vega_signal": -110957, "option_type": "P", "stock_price": 183.8, "utc_time": 1773754555000}, {"instrument": "NVDA", "mid_signal": 1930037, "gamma_signal": 152713, "vega_signal": 774938, "option_type": "C", "stock_price": 183.5, "utc_time": 1773754560000}, {"instrument": "NVDA", "mid_signal": 58892, "gamma_signal": -3445, "vega_signal": 6427, "option_type": "P", "stock_price": 183.55, "utc_time": 1773754560000}, {"instrument": "NVDA", "mid_signal": 719810, "gamma_signal": 89286, "vega_signal": 193713, "option_type": "C", "stock_price": 183.46, "utc_time": 1773754565000}, {"instrument": "NVDA", "mid_signal": -137119, "gamma_signal": 2002, "vega_signal": 12448, "option_type": "P", "stock_price": 183.46, "utc_time": 1773754565000}, {"instrument": "NVDA", "mid_signal": -1160, "gamma_signal": 20966, "vega_signal": -36891, "option_type": "C", "stock_price": 183.47, "utc_time": 1773754570000}, {"instrument": "NVDA", "mid_signal": 235045, "gamma_signal": -27123, "vega_signal": -18936, "option_type": "P", "stock_price": 183.445, "utc_time": 1773754570000}, {"instrument": "NVDA", "mid_signal": 330510, "gamma_signal": 31398, "vega_signal": 98803, "option_type": "C", "stock_price": 183.6, "utc_time": 1773754575000}, {"instrument": "NVDA", "mid_signal": -419087, "gamma_signal": 83015, "vega_signal": 56539, "option_type": "P", "stock_price": 183.6, "utc_time": 1773754575000}, {"instrument": "NVDA", "mid_signal": 399717, "gamma_signal": 54142, "vega_signal": 15857, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754580000}, {"instrument": "NVDA", "mid_signal": 1492592, "gamma_signal": -456666, "vega_signal": -243981, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754580000}, {"instrument": "NVDA", "mid_signal": -153310, "gamma_signal": -3069, "vega_signal": -150784, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754585000}, {"instrument": "NVDA", "mid_signal": 504121, "gamma_signal": -102182, "vega_signal": -73502, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754585000}, {"instrument": "NVDA", "mid_signal": -470252, "gamma_signal": -92599, "vega_signal": -68799, "option_type": "C", "stock_price": 183.78, "utc_time": 1773754590000}, {"instrument": "NVDA", "mid_signal": -343355, "gamma_signal": 115795, "vega_signal": 16611, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754590000}, {"instrument": "NVDA", "mid_signal": 189350, "gamma_signal": 33231, "vega_signal": 27102, "option_type": "C", "stock_price": 183.76, "utc_time": 1773754595000}, {"instrument": "NVDA", "mid_signal": 11194, "gamma_signal": 728, "vega_signal": 1433, "option_type": "P", "stock_price": 183.745, "utc_time": 1773754595000}, {"instrument": "NVDA", "mid_signal": 343546, "gamma_signal": 4462, "vega_signal": 296664, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754600000}, {"instrument": "NVDA", "mid_signal": 220242, "gamma_signal": -22949, "vega_signal": -82733, "option_type": "P", "stock_price": 183.74, "utc_time": 1773754600000}, {"instrument": "NVDA", "mid_signal": -64235, "gamma_signal": 56463, "vega_signal": -9496, "option_type": "C", "stock_price": 183.75, "utc_time": 1773754605000}, {"instrument": "NVDA", "mid_signal": -579465, "gamma_signal": 91916, "vega_signal": 122112, "option_type": "P", "stock_price": 183.78, "utc_time": 1773754605000}, {"instrument": "NVDA", "mid_signal": 119995, "gamma_signal": -9241, "vega_signal": 37861, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754610000}, {"instrument": "NVDA", "mid_signal": -30526, "gamma_signal": 2685, "vega_signal": -39838, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754610000}, {"instrument": "NVDA", "mid_signal": -86617, "gamma_signal": -7056, "vega_signal": 37684, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754615000}, {"instrument": "NVDA", "mid_signal": 38659, "gamma_signal": -6240, "vega_signal": -13160, "option_type": "P", "stock_price": 183.7, "utc_time": 1773754615000}, {"instrument": "NVDA", "mid_signal": -104437, "gamma_signal": -3890, "vega_signal": -25240, "option_type": "C", "stock_price": 183.615, "utc_time": 1773754620000}, {"instrument": "NVDA", "mid_signal": 293185, "gamma_signal": -25990, "vega_signal": -83325, "option_type": "P", "stock_price": 183.67, "utc_time": 1773754620000}, {"instrument": "NVDA", "mid_signal": 330474, "gamma_signal": -2431, "vega_signal": 485522, "option_type": "C", "stock_price": 183.74, "utc_time": 1773754625000}, {"instrument": "NVDA", "mid_signal": 168026, "gamma_signal": -9404, "vega_signal": -19345, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754625000}, {"instrument": "NVDA", "mid_signal": 7295532, "gamma_signal": 1310918, "vega_signal": 685652, "option_type": "C", "stock_price": 183.93, "utc_time": 1773754630000}, {"instrument": "NVDA", "mid_signal": 83176, "gamma_signal": 7377, "vega_signal": -11576, "option_type": "P", "stock_price": 183.94, "utc_time": 1773754630000}, {"instrument": "NVDA", "mid_signal": -345966, "gamma_signal": -43371, "vega_signal": -94805, "option_type": "C", "stock_price": 184.1, "utc_time": 1773754635000}, {"instrument": "NVDA", "mid_signal": 14834764, "gamma_signal": -780797, "vega_signal": -15642254, "option_type": "P", "stock_price": 184.095, "utc_time": 1773754635000}, {"instrument": "NVDA", "mid_signal": -108841, "gamma_signal": -24828, "vega_signal": -14436, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754640000}, {"instrument": "NVDA", "mid_signal": -401758, "gamma_signal": 61765, "vega_signal": 63635, "option_type": "P", "stock_price": 184.05, "utc_time": 1773754640000}, {"instrument": "NVDA", "mid_signal": -3165, "gamma_signal": -37728, "vega_signal": 60707, "option_type": "C", "stock_price": 184.12, "utc_time": 1773754645000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": 1419, "vega_signal": -4719, "option_type": "P", "stock_price": 184.12, "utc_time": 1773754645000}, {"instrument": "NVDA", "mid_signal": -491237, "gamma_signal": -44701, "vega_signal": -161074, "option_type": "C", "stock_price": 184.06, "utc_time": 1773754650000}, {"instrument": "NVDA", "mid_signal": -459942, "gamma_signal": 81636, "vega_signal": -30672, "option_type": "P", "stock_price": 184.06, "utc_time": 1773754650000}, {"instrument": "NVDA", "mid_signal": -321874, "gamma_signal": -53791, "vega_signal": 30561, "option_type": "C", "stock_price": 183.98, "utc_time": 1773754655000}, {"instrument": "NVDA", "mid_signal": 42596, "gamma_signal": -1875, "vega_signal": -89562, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754655000}, {"instrument": "NVDA", "mid_signal": 422386, "gamma_signal": 121982, "vega_signal": 77122, "option_type": "C", "stock_price": 183.95, "utc_time": 1773754660000}, {"instrument": "NVDA", "mid_signal": -236569, "gamma_signal": 16999, "vega_signal": 126411, "option_type": "P", "stock_price": 183.92, "utc_time": 1773754660000}, {"instrument": "NVDA", "mid_signal": -2756762, "gamma_signal": -893001, "vega_signal": -504399, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754665000}, {"instrument": "NVDA", "mid_signal": -191055, "gamma_signal": 18474, "vega_signal": 16244, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754665000}, {"instrument": "NVDA", "mid_signal": -107880, "gamma_signal": 681, "vega_signal": -89249, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754670000}, {"instrument": "NVDA", "mid_signal": 49801, "gamma_signal": 606, "vega_signal": -29142, "option_type": "P", "stock_price": 183.81, "utc_time": 1773754670000}, {"instrument": "NVDA", "mid_signal": -643041, "gamma_signal": -21003, "vega_signal": -1129588, "option_type": "C", "stock_price": 183.91, "utc_time": 1773754675000}, {"instrument": "NVDA", "mid_signal": 77818, "gamma_signal": -3847, "vega_signal": -12039, "option_type": "P", "stock_price": 183.88, "utc_time": 1773754675000}, {"instrument": "NVDA", "mid_signal": -74530, "gamma_signal": -7025, "vega_signal": -99016, "option_type": "C", "stock_price": 183.96, "utc_time": 1773754680000}, {"instrument": "NVDA", "mid_signal": 274915, "gamma_signal": -22941, "vega_signal": -104495, "option_type": "P", "stock_price": 183.86, "utc_time": 1773754680000}, {"instrument": "NVDA", "mid_signal": -239544, "gamma_signal": 21860, "vega_signal": -11333, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754685000}, {"instrument": "NVDA", "mid_signal": -119536, "gamma_signal": -2534, "vega_signal": -21202, "option_type": "P", "stock_price": 183.98, "utc_time": 1773754685000}, {"instrument": "NVDA", "mid_signal": 95651, "gamma_signal": 21856, "vega_signal": 42745, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754690000}, {"instrument": "NVDA", "mid_signal": -373, "gamma_signal": 1025, "vega_signal": -10231, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754690000}, {"instrument": "NVDA", "mid_signal": 22232, "gamma_signal": 18193, "vega_signal": 2027, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754695000}, {"instrument": "NVDA", "mid_signal": -13745, "gamma_signal": 1242, "vega_signal": 4546, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754695000}, {"instrument": "NVDA", "mid_signal": -693922, "gamma_signal": -116864, "vega_signal": -98908, "option_type": "C", "stock_price": 184.22, "utc_time": 1773754700000}, {"instrument": "NVDA", "mid_signal": 162981, "gamma_signal": -2530, "vega_signal": -27100, "option_type": "P", "stock_price": 184.19, "utc_time": 1773754700000}, {"instrument": "NVDA", "mid_signal": 739383, "gamma_signal": -4031, "vega_signal": 269503, "option_type": "C", "stock_price": 184.33, "utc_time": 1773754705000}, {"instrument": "NVDA", "mid_signal": 256379, "gamma_signal": -63581, "vega_signal": -40655, "option_type": "P", "stock_price": 184.3, "utc_time": 1773754705000}, {"instrument": "NVDA", "mid_signal": 413981, "gamma_signal": 41415, "vega_signal": 33895, "option_type": "C", "stock_price": 184.34, "utc_time": 1773754710000}, {"instrument": "NVDA", "mid_signal": -69833, "gamma_signal": -1649, "vega_signal": -28041, "option_type": "P", "stock_price": 184.36, "utc_time": 1773754710000}, {"instrument": "NVDA", "mid_signal": 629522, "gamma_signal": 100476, "vega_signal": 97169, "option_type": "C", "stock_price": 184.31, "utc_time": 1773754715000}, {"instrument": "NVDA", "mid_signal": 3065, "gamma_signal": -433, "vega_signal": 8519, "option_type": "P", "stock_price": 184.32, "utc_time": 1773754715000}, {"instrument": "NVDA", "mid_signal": -33870, "gamma_signal": 98648, "vega_signal": -330500, "option_type": "C", "stock_price": 184.21, "utc_time": 1773754720000}, {"instrument": "NVDA", "mid_signal": -5624, "gamma_signal": 3616, "vega_signal": -6419, "option_type": "P", "stock_price": 184.23, "utc_time": 1773754720000}, {"instrument": "NVDA", "mid_signal": 754046, "gamma_signal": 49400, "vega_signal": 357601, "option_type": "C", "stock_price": 184.13, "utc_time": 1773754725000}, {"instrument": "NVDA", "mid_signal": 972233, "gamma_signal": -55836, "vega_signal": -405657, "option_type": "P", "stock_price": 184.13, "utc_time": 1773754725000}, {"instrument": "NVDA", "mid_signal": 484501, "gamma_signal": 9236, "vega_signal": 3544, "option_type": "C", "stock_price": 184.18, "utc_time": 1773754730000}, {"instrument": "NVDA", "mid_signal": 395978, "gamma_signal": -62050, "vega_signal": -96276, "option_type": "P", "stock_price": 184.18, "utc_time": 1773754730000}, {"instrument": "NVDA", "mid_signal": 357433, "gamma_signal": -49294, "vega_signal": -3438, "option_type": "C", "stock_price": 184.29, "utc_time": 1773754735000}, {"instrument": "NVDA", "mid_signal": 55674, "gamma_signal": -5302, "vega_signal": -16991, "option_type": "P", "stock_price": 184.31, "utc_time": 1773754735000}, {"instrument": "NVDA", "mid_signal": 736122, "gamma_signal": 64942, "vega_signal": 55892, "option_type": "C", "stock_price": 184.15, "utc_time": 1773754740000}, {"instrument": "NVDA", "mid_signal": -138144, "gamma_signal": 29076, "vega_signal": 58478, "option_type": "P", "stock_price": 184.14, "utc_time": 1773754740000}, {"instrument": "NVDA", "mid_signal": 450811, "gamma_signal": 37520, "vega_signal": 8116, "option_type": "C", "stock_price": 184.02, "utc_time": 1773754745000}, {"instrument": "NVDA", "mid_signal": 61690, "gamma_signal": 630, "vega_signal": 3009, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754745000}, {"instrument": "NVDA", "mid_signal": -539874, "gamma_signal": -52098, "vega_signal": -302450, "option_type": "C", "stock_price": 184.05, "utc_time": 1773754750000}, {"instrument": "NVDA", "mid_signal": -248907, "gamma_signal": 23729, "vega_signal": 17225, "option_type": "P", "stock_price": 184.04, "utc_time": 1773754750000}, {"instrument": "NVDA", "mid_signal": 22307, "gamma_signal": 34574, "vega_signal": -104082, "option_type": "C", "stock_price": 184.09, "utc_time": 1773754755000}, {"instrument": "NVDA", "mid_signal": 330836, "gamma_signal": -45678, "vega_signal": -63514, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754755000}, {"instrument": "NVDA", "mid_signal": -695064, "gamma_signal": -8228, "vega_signal": -487871, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754760000}, {"instrument": "NVDA", "mid_signal": 152941, "gamma_signal": -8303, "vega_signal": -9116, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754760000}, {"instrument": "NVDA", "mid_signal": 25560, "gamma_signal": 16133, "vega_signal": -33447, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754765000}, {"instrument": "NVDA", "mid_signal": -263867, "gamma_signal": 13794, "vega_signal": 18325, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754765000}, {"instrument": "NVDA", "mid_signal": 296842, "gamma_signal": 12788, "vega_signal": 163555, "option_type": "C", "stock_price": 184.07, "utc_time": 1773754770000}, {"instrument": "NVDA", "mid_signal": -49307, "gamma_signal": 896, "vega_signal": -14495, "option_type": "P", "stock_price": 184.07, "utc_time": 1773754770000}, {"instrument": "NVDA", "mid_signal": -1047529, "gamma_signal": -94885, "vega_signal": -624014, "option_type": "C", "stock_price": 183.95, "utc_time": 1773754775000}, {"instrument": "NVDA", "mid_signal": -434417, "gamma_signal": 46346, "vega_signal": 66209, "option_type": "P", "stock_price": 183.92, "utc_time": 1773754775000}, {"instrument": "NVDA", "mid_signal": -496062, "gamma_signal": -23818, "vega_signal": -262977, "option_type": "C", "stock_price": 184, "utc_time": 1773754780000}, {"instrument": "NVDA", "mid_signal": 149161, "gamma_signal": -21901, "vega_signal": -20957, "option_type": "P", "stock_price": 184, "utc_time": 1773754780000}, {"instrument": "NVDA", "mid_signal": -191818, "gamma_signal": -12778, "vega_signal": -24015, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754785000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": 2005, "vega_signal": -12766, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754785000}, {"instrument": "NVDA", "mid_signal": -639699, "gamma_signal": -104990, "vega_signal": -170717, "option_type": "C", "stock_price": 184.08, "utc_time": 1773754790000}, {"instrument": "NVDA", "mid_signal": -1130771, "gamma_signal": 220800, "vega_signal": 155140, "option_type": "P", "stock_price": 184.08, "utc_time": 1773754790000}, {"instrument": "NVDA", "mid_signal": 243637, "gamma_signal": -21114, "vega_signal": -2277, "option_type": "C", "stock_price": 184.01, "utc_time": 1773754795000}, {"instrument": "NVDA", "mid_signal": 5477, "gamma_signal": -736, "vega_signal": -7086, "option_type": "P", "stock_price": 184.01, "utc_time": 1773754795000}, {"instrument": "NVDA", "mid_signal": 99266, "gamma_signal": -4172, "vega_signal": -50952, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754800000}, {"instrument": "NVDA", "mid_signal": 185994, "gamma_signal": -17372, "vega_signal": -12249, "option_type": "P", "stock_price": 183.8, "utc_time": 1773754800000}, {"instrument": "NVDA", "mid_signal": 856762, "gamma_signal": 184570, "vega_signal": 141683, "option_type": "C", "stock_price": 183.905, "utc_time": 1773754805000}, {"instrument": "NVDA", "mid_signal": -47261, "gamma_signal": 1979, "vega_signal": 9707, "option_type": "P", "stock_price": 183.905, "utc_time": 1773754805000}, {"instrument": "NVDA", "mid_signal": -1225976, "gamma_signal": -246448, "vega_signal": -338639, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754810000}, {"instrument": "NVDA", "mid_signal": 215405, "gamma_signal": -4537, "vega_signal": -11084, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754810000}, {"instrument": "NVDA", "mid_signal": 288610, "gamma_signal": 89945, "vega_signal": 99929, "option_type": "C", "stock_price": 183.85, "utc_time": 1773754815000}, {"instrument": "NVDA", "mid_signal": -88606, "gamma_signal": -7032, "vega_signal": -4381, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754815000}, {"instrument": "NVDA", "mid_signal": -223428, "gamma_signal": -40230, "vega_signal": -71197, "option_type": "C", "stock_price": 183.85, "utc_time": 1773754820000}, {"instrument": "NVDA", "mid_signal": -607424, "gamma_signal": 95173, "vega_signal": 68934, "option_type": "P", "stock_price": 183.85, "utc_time": 1773754820000}, {"instrument": "NVDA", "mid_signal": 533048, "gamma_signal": 69561, "vega_signal": 38989, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754825000}, {"instrument": "NVDA", "mid_signal": 238790, "gamma_signal": -21465, "vega_signal": -16673, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754825000}, {"instrument": "NVDA", "mid_signal": -112160, "gamma_signal": -22215, "vega_signal": -33564, "option_type": "C", "stock_price": 183.83, "utc_time": 1773754830000}, {"instrument": "NVDA", "mid_signal": 85142, "gamma_signal": 3551, "vega_signal": -10591, "option_type": "P", "stock_price": 183.83, "utc_time": 1773754830000}, {"instrument": "NVDA", "mid_signal": -63216, "gamma_signal": -12550, "vega_signal": -9782, "option_type": "C", "stock_price": 183.86, "utc_time": 1773754835000}, {"instrument": "NVDA", "mid_signal": 177646, "gamma_signal": -6059, "vega_signal": -68345, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754835000}, {"instrument": "NVDA", "mid_signal": -1992944, "gamma_signal": -499199, "vega_signal": -313923, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754840000}, {"instrument": "NVDA", "mid_signal": -288667, "gamma_signal": 26108, "vega_signal": 69736, "option_type": "P", "stock_price": 183.75, "utc_time": 1773754840000}, {"instrument": "NVDA", "mid_signal": -133780, "gamma_signal": -25781, "vega_signal": -27286, "option_type": "C", "stock_price": 183.58, "utc_time": 1773754845000}, {"instrument": "NVDA", "mid_signal": -690452, "gamma_signal": 167539, "vega_signal": 92457, "option_type": "P", "stock_price": 183.58, "utc_time": 1773754845000}, {"instrument": "NVDA", "mid_signal": 420743, "gamma_signal": 105875, "vega_signal": 25981, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754850000}, {"instrument": "NVDA", "mid_signal": -169463, "gamma_signal": 19818, "vega_signal": 19788, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754850000}, {"instrument": "NVDA", "mid_signal": 2409621, "gamma_signal": 6334, "vega_signal": 2223574, "option_type": "C", "stock_price": 183.59, "utc_time": 1773754855000}, {"instrument": "NVDA", "mid_signal": -1442945, "gamma_signal": 78954, "vega_signal": 465622, "option_type": "P", "stock_price": 183.59, "utc_time": 1773754855000}, {"instrument": "NVDA", "mid_signal": -360526, "gamma_signal": -84073, "vega_signal": 11200, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754860000}, {"instrument": "NVDA", "mid_signal": -68442, "gamma_signal": 7934, "vega_signal": 21128, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754860000}, {"instrument": "NVDA", "mid_signal": -11796, "gamma_signal": -11778, "vega_signal": 19514, "option_type": "C", "stock_price": 183.69, "utc_time": 1773754865000}, {"instrument": "NVDA", "mid_signal": -25892, "gamma_signal": 1819, "vega_signal": -50454, "option_type": "P", "stock_price": 183.71, "utc_time": 1773754865000}, {"instrument": "NVDA", "mid_signal": 176604, "gamma_signal": 20970, "vega_signal": 8658, "option_type": "C", "stock_price": 183.7, "utc_time": 1773754870000}, {"instrument": "NVDA", "mid_signal": 104672, "gamma_signal": -16128, "vega_signal": -16895, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754870000}, {"instrument": "NVDA", "mid_signal": 279471, "gamma_signal": 24677, "vega_signal": 23187, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754875000}, {"instrument": "NVDA", "mid_signal": -30189, "gamma_signal": 4195, "vega_signal": -16229, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754875000}, {"instrument": "NVDA", "mid_signal": 51059, "gamma_signal": -6223, "vega_signal": -33337, "option_type": "C", "stock_price": 183.65, "utc_time": 1773754880000}, {"instrument": "NVDA", "mid_signal": 1906, "gamma_signal": -346, "vega_signal": 8149, "option_type": "P", "stock_price": 183.65, "utc_time": 1773754880000}, {"instrument": "NVDA", "mid_signal": 1435061, "gamma_signal": 161018, "vega_signal": 197533, "option_type": "C", "stock_price": 183.61, "utc_time": 1773754885000}, {"instrument": "NVDA", "mid_signal": -76416, "gamma_signal": 7127, "vega_signal": 6290, "option_type": "P", "stock_price": 183.7, "utc_time": 1773754885000}, {"instrument": "NVDA", "mid_signal": 101139, "gamma_signal": 20530, "vega_signal": 22835, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754890000}, {"instrument": "NVDA", "mid_signal": 85590, "gamma_signal": -388, "vega_signal": 10012, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754890000}, {"instrument": "NVDA", "mid_signal": 460374, "gamma_signal": 44997, "vega_signal": 89086, "option_type": "C", "stock_price": 183.62, "utc_time": 1773754895000}, {"instrument": "NVDA", "mid_signal": 590275, "gamma_signal": -13694, "vega_signal": -190916, "option_type": "P", "stock_price": 183.62, "utc_time": 1773754895000}, {"instrument": "NVDA", "mid_signal": -484369, "gamma_signal": -29048, "vega_signal": -535664, "option_type": "C", "stock_price": 183.72, "utc_time": 1773754900000}, {"instrument": "NVDA", "mid_signal": -4832, "gamma_signal": 2034, "vega_signal": 565, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754900000}, {"instrument": "NVDA", "mid_signal": 328030, "gamma_signal": 31679, "vega_signal": 51845, "option_type": "C", "stock_price": 183.77, "utc_time": 1773754905000}, {"instrument": "NVDA", "mid_signal": -189572, "gamma_signal": 15572, "vega_signal": 9055, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754905000}, {"instrument": "NVDA", "mid_signal": -543592, "gamma_signal": -136910, "vega_signal": -145705, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754910000}, {"instrument": "NVDA", "mid_signal": -144713, "gamma_signal": 20520, "vega_signal": 12996, "option_type": "P", "stock_price": 183.83, "utc_time": 1773754910000}, {"instrument": "NVDA", "mid_signal": 12241, "gamma_signal": -38432, "vega_signal": -45517, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754915000}, {"instrument": "NVDA", "mid_signal": -67499, "gamma_signal": 12058, "vega_signal": 10966, "option_type": "P", "stock_price": 183.73, "utc_time": 1773754915000}, {"instrument": "NVDA", "mid_signal": -56033, "gamma_signal": -13758, "vega_signal": 3776, "option_type": "C", "stock_price": 183.68, "utc_time": 1773754920000}, {"instrument": "NVDA", "mid_signal": 94113, "gamma_signal": -15753, "vega_signal": -29842, "option_type": "P", "stock_price": 183.72, "utc_time": 1773754920000}, {"instrument": "NVDA", "mid_signal": 212317, "gamma_signal": 36286, "vega_signal": 31350, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754925000}, {"instrument": "NVDA", "mid_signal": -3242, "gamma_signal": 70, "vega_signal": 313, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754925000}, {"instrument": "NVDA", "mid_signal": 287236, "gamma_signal": 55952, "vega_signal": 3819, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754930000}, {"instrument": "NVDA", "mid_signal": -57140, "gamma_signal": 6162, "vega_signal": 33294, "option_type": "P", "stock_price": 183.91, "utc_time": 1773754930000}, {"instrument": "NVDA", "mid_signal": -110001, "gamma_signal": -1727, "vega_signal": -32627, "option_type": "C", "stock_price": 183.89, "utc_time": 1773754935000}, {"instrument": "NVDA", "mid_signal": 12947, "gamma_signal": -1842, "vega_signal": -2711, "option_type": "P", "stock_price": 183.94, "utc_time": 1773754935000}, {"instrument": "NVDA", "mid_signal": 77606, "gamma_signal": 15798, "vega_signal": 116095, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754940000}, {"instrument": "NVDA", "mid_signal": -265839, "gamma_signal": 32640, "vega_signal": 35997, "option_type": "P", "stock_price": 184.03, "utc_time": 1773754940000}, {"instrument": "NVDA", "mid_signal": -55429, "gamma_signal": -3871, "vega_signal": -9550, "option_type": "C", "stock_price": 183.99, "utc_time": 1773754945000}, {"instrument": "NVDA", "mid_signal": 120398, "gamma_signal": -19279, "vega_signal": -27385, "option_type": "P", "stock_price": 183.99, "utc_time": 1773754945000}, {"instrument": "NVDA", "mid_signal": 197586, "gamma_signal": 75909, "vega_signal": 22661, "option_type": "C", "stock_price": 184.045, "utc_time": 1773754950000}, {"instrument": "NVDA", "mid_signal": -161238, "gamma_signal": 28739, "vega_signal": 17598, "option_type": "P", "stock_price": 184.09, "utc_time": 1773754950000}, {"instrument": "NVDA", "mid_signal": 425626, "gamma_signal": 80826, "vega_signal": 8572, "option_type": "C", "stock_price": 183.95, "utc_time": 1773754955000}, {"instrument": "NVDA", "mid_signal": 321090, "gamma_signal": -43303, "vega_signal": -23820, "option_type": "P", "stock_price": 183.93, "utc_time": 1773754955000}, {"instrument": "NVDA", "mid_signal": -292668, "gamma_signal": -93454, "vega_signal": -60640, "option_type": "C", "stock_price": 183.8, "utc_time": 1773754960000}, {"instrument": "NVDA", "mid_signal": 75281, "gamma_signal": -13223, "vega_signal": -5066, "option_type": "P", "stock_price": 183.82, "utc_time": 1773754960000}, {"instrument": "NVDA", "mid_signal": 154752, "gamma_signal": 3003, "vega_signal": 85742, "option_type": "C", "stock_price": 183.82, "utc_time": 1773754965000}, {"instrument": "NVDA", "mid_signal": 381542, "gamma_signal": -61497, "vega_signal": -129422, "option_type": "P", "stock_price": 183.77, "utc_time": 1773754965000}, {"instrument": "NVDA", "mid_signal": -589716, "gamma_signal": -99360, "vega_signal": -132335, "option_type": "C", "stock_price": 183.87, "utc_time": 1773754970000}, {"instrument": "NVDA", "mid_signal": -120546, "gamma_signal": 18556, "vega_signal": 8425, "option_type": "P", "stock_price": 183.88, "utc_time": 1773754970000}, {"instrument": "NVDA", "mid_signal": -183796, "gamma_signal": 3029, "vega_signal": -182188, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754975000}, {"instrument": "NVDA", "mid_signal": 63251, "gamma_signal": -15078, "vega_signal": -25278, "option_type": "P", "stock_price": 183.845, "utc_time": 1773754975000}, {"instrument": "NVDA", "mid_signal": -27327, "gamma_signal": 23214, "vega_signal": -202820, "option_type": "C", "stock_price": 183.66, "utc_time": 1773754980000}, {"instrument": "NVDA", "mid_signal": 226576, "gamma_signal": -2824, "vega_signal": -19739, "option_type": "P", "stock_price": 183.66, "utc_time": 1773754980000}, {"instrument": "NVDA", "mid_signal": -292291, "gamma_signal": -33805, "vega_signal": -57855, "option_type": "C", "stock_price": 183.64, "utc_time": 1773754985000}, {"instrument": "NVDA", "mid_signal": -257940, "gamma_signal": 46471, "vega_signal": 50804, "option_type": "P", "stock_price": 183.64, "utc_time": 1773754985000}, {"instrument": "NVDA", "mid_signal": 144028, "gamma_signal": 10904, "vega_signal": 66511, "option_type": "C", "stock_price": 183.79, "utc_time": 1773754990000}, {"instrument": "NVDA", "mid_signal": -61390, "gamma_signal": 17502, "vega_signal": 33891, "option_type": "P", "stock_price": 183.79, "utc_time": 1773754990000}, {"instrument": "NVDA", "mid_signal": 306585, "gamma_signal": 29527, "vega_signal": 124306, "option_type": "C", "stock_price": 183.84, "utc_time": 1773754995000}, {"instrument": "NVDA", "mid_signal": 191333, "gamma_signal": -11393, "vega_signal": -30079, "option_type": "P", "stock_price": 183.84, "utc_time": 1773754995000}, {"instrument": "NVDA", "mid_signal": 286799, "gamma_signal": 7442, "vega_signal": 168514, "option_type": "C", "stock_price": 183.83, "utc_time": 1773755000000}, {"instrument": "NVDA", "mid_signal": 252672, "gamma_signal": -26139, "vega_signal": -141225, "option_type": "P", "stock_price": 183.85, "utc_time": 1773755000000}, {"instrument": "NVDA", "mid_signal": 105772, "gamma_signal": -3262, "vega_signal": 92123, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755005000}, {"instrument": "NVDA", "mid_signal": 27932, "gamma_signal": -323, "vega_signal": 424, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755005000}, {"instrument": "NVDA", "mid_signal": 480721, "gamma_signal": 154841, "vega_signal": 298891, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755010000}, {"instrument": "NVDA", "mid_signal": -386447, "gamma_signal": 34772, "vega_signal": 44035, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755010000}, {"instrument": "NVDA", "mid_signal": -626257, "gamma_signal": 10558, "vega_signal": 30870, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755015000}, {"instrument": "NVDA", "mid_signal": -4987, "gamma_signal": 1117, "vega_signal": 6445, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755015000}, {"instrument": "NVDA", "mid_signal": 32444, "gamma_signal": 9161, "vega_signal": -8866, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755020000}, {"instrument": "NVDA", "mid_signal": 110893, "gamma_signal": -14087, "vega_signal": -24604, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755020000}, {"instrument": "NVDA", "mid_signal": -107260, "gamma_signal": -16267, "vega_signal": -44796, "option_type": "C", "stock_price": 183.96, "utc_time": 1773755025000}, {"instrument": "NVDA", "mid_signal": 310002, "gamma_signal": -19560, "vega_signal": -594568, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755025000}, {"instrument": "NVDA", "mid_signal": 21773, "gamma_signal": 28336, "vega_signal": -10160, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755030000}, {"instrument": "NVDA", "mid_signal": -23634, "gamma_signal": -6118, "vega_signal": -22871, "option_type": "P", "stock_price": 183.91, "utc_time": 1773755030000}, {"instrument": "NVDA", "mid_signal": 372143, "gamma_signal": 158903, "vega_signal": 60292, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755035000}, {"instrument": "NVDA", "mid_signal": 44509, "gamma_signal": -3363, "vega_signal": -58790, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755035000}, {"instrument": "NVDA", "mid_signal": 533788, "gamma_signal": 81264, "vega_signal": 195272, "option_type": "C", "stock_price": 183.9, "utc_time": 1773755040000}, {"instrument": "NVDA", "mid_signal": 58303, "gamma_signal": 2854, "vega_signal": -84960, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755040000}, {"instrument": "NVDA", "mid_signal": -135780, "gamma_signal": -22624, "vega_signal": -52429, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755045000}, {"instrument": "NVDA", "mid_signal": 803519, "gamma_signal": -121160, "vega_signal": -176279, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755045000}, {"instrument": "NVDA", "mid_signal": 9353, "gamma_signal": -3402, "vega_signal": 148021, "option_type": "C", "stock_price": 183.83, "utc_time": 1773755050000}, {"instrument": "NVDA", "mid_signal": 305335, "gamma_signal": -45570, "vega_signal": -51728, "option_type": "P", "stock_price": 183.85, "utc_time": 1773755050000}, {"instrument": "NVDA", "mid_signal": -66266, "gamma_signal": 1207, "vega_signal": -58488, "option_type": "C", "stock_price": 183.77, "utc_time": 1773755055000}, {"instrument": "NVDA", "mid_signal": 134028, "gamma_signal": -42114, "vega_signal": 20310, "option_type": "P", "stock_price": 183.77, "utc_time": 1773755055000}, {"instrument": "NVDA", "mid_signal": -667440, "gamma_signal": -77385, "vega_signal": -308703, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755060000}, {"instrument": "NVDA", "mid_signal": -295521, "gamma_signal": 32254, "vega_signal": 31296, "option_type": "P", "stock_price": 183.85, "utc_time": 1773755060000}, {"instrument": "NVDA", "mid_signal": 143374, "gamma_signal": 13839, "vega_signal": 86484, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755065000}, {"instrument": "NVDA", "mid_signal": 21069, "gamma_signal": -9955, "vega_signal": -43876, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755065000}, {"instrument": "NVDA", "mid_signal": -262007, "gamma_signal": -38094, "vega_signal": -87920, "option_type": "C", "stock_price": 183.96, "utc_time": 1773755070000}, {"instrument": "NVDA", "mid_signal": -25566, "gamma_signal": -1191, "vega_signal": 5495, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755070000}, {"instrument": "NVDA", "mid_signal": 91090, "gamma_signal": 28799, "vega_signal": -33407, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755075000}, {"instrument": "NVDA", "mid_signal": 11354, "gamma_signal": 600, "vega_signal": -6735, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755075000}, {"instrument": "NVDA", "mid_signal": -58615, "gamma_signal": -35211, "vega_signal": -10614, "option_type": "C", "stock_price": 183.99, "utc_time": 1773755080000}, {"instrument": "NVDA", "mid_signal": 96670, "gamma_signal": -5885, "vega_signal": -53161, "option_type": "P", "stock_price": 183.99, "utc_time": 1773755080000}, {"instrument": "NVDA", "mid_signal": 245180, "gamma_signal": 55988, "vega_signal": 71838, "option_type": "C", "stock_price": 184.01, "utc_time": 1773755085000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 998, "vega_signal": 4823, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755085000}, {"instrument": "NVDA", "mid_signal": -127816, "gamma_signal": -14344, "vega_signal": -34134, "option_type": "C", "stock_price": 184.03, "utc_time": 1773755090000}, {"instrument": "NVDA", "mid_signal": 409102, "gamma_signal": -31770, "vega_signal": -29055, "option_type": "P", "stock_price": 184.03, "utc_time": 1773755090000}, {"instrument": "NVDA", "mid_signal": -29553, "gamma_signal": -3203, "vega_signal": -77429, "option_type": "C", "stock_price": 184.05, "utc_time": 1773755095000}, {"instrument": "NVDA", "mid_signal": -44233, "gamma_signal": 7037, "vega_signal": -3433, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755095000}, {"instrument": "NVDA", "mid_signal": 628788, "gamma_signal": 79270, "vega_signal": 89505, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755100000}, {"instrument": "NVDA", "mid_signal": -21913, "gamma_signal": 1733, "vega_signal": 3434, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755100000}, {"instrument": "NVDA", "mid_signal": -60479, "gamma_signal": -49491, "vega_signal": 76938, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755105000}, {"instrument": "NVDA", "mid_signal": -70367, "gamma_signal": 592, "vega_signal": 10208, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755105000}, {"instrument": "NVDA", "mid_signal": 267204, "gamma_signal": 16654, "vega_signal": 110556, "option_type": "C", "stock_price": 184.13, "utc_time": 1773755110000}, {"instrument": "NVDA", "mid_signal": 114948, "gamma_signal": -15089, "vega_signal": -37172, "option_type": "P", "stock_price": 184.13, "utc_time": 1773755110000}, {"instrument": "NVDA", "mid_signal": 79812, "gamma_signal": -5257, "vega_signal": 126942, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755115000}, {"instrument": "NVDA", "mid_signal": 229762, "gamma_signal": -27627, "vega_signal": -34974, "option_type": "P", "stock_price": 184.15, "utc_time": 1773755115000}, {"instrument": "NVDA", "mid_signal": 757430, "gamma_signal": 75231, "vega_signal": 392724, "option_type": "C", "stock_price": 184.15, "utc_time": 1773755120000}, {"instrument": "NVDA", "mid_signal": 35602, "gamma_signal": -613, "vega_signal": -14514, "option_type": "P", "stock_price": 184.16, "utc_time": 1773755120000}, {"instrument": "NVDA", "mid_signal": -252477, "gamma_signal": -41859, "vega_signal": 19103, "option_type": "C", "stock_price": 184.2, "utc_time": 1773755125000}, {"instrument": "NVDA", "mid_signal": 77882, "gamma_signal": -11557, "vega_signal": -15719, "option_type": "P", "stock_price": 184.22, "utc_time": 1773755125000}, {"instrument": "NVDA", "mid_signal": -167073, "gamma_signal": -30264, "vega_signal": -21098, "option_type": "C", "stock_price": 184.19, "utc_time": 1773755130000}, {"instrument": "NVDA", "mid_signal": -157496, "gamma_signal": 8502, "vega_signal": 66715, "option_type": "P", "stock_price": 184.19, "utc_time": 1773755130000}, {"instrument": "NVDA", "mid_signal": 161011, "gamma_signal": 58741, "vega_signal": -484241, "option_type": "C", "stock_price": 184.18, "utc_time": 1773755135000}, {"instrument": "NVDA", "mid_signal": 66611, "gamma_signal": -2889, "vega_signal": -15159, "option_type": "P", "stock_price": 184.18, "utc_time": 1773755135000}, {"instrument": "NVDA", "mid_signal": -16246, "gamma_signal": -9955, "vega_signal": 16223, "option_type": "C", "stock_price": 184.16, "utc_time": 1773755140000}, {"instrument": "NVDA", "mid_signal": 159416, "gamma_signal": -27194, "vega_signal": -42850, "option_type": "P", "stock_price": 184.21, "utc_time": 1773755140000}, {"instrument": "NVDA", "mid_signal": -58866, "gamma_signal": 65789, "vega_signal": -428247, "option_type": "C", "stock_price": 184.02, "utc_time": 1773755145000}, {"instrument": "NVDA", "mid_signal": 43698, "gamma_signal": -3476, "vega_signal": -28596, "option_type": "P", "stock_price": 184.02, "utc_time": 1773755145000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": -2843, "vega_signal": -10185, "option_type": "C", "stock_price": 183.98, "utc_time": 1773755150000}, {"instrument": "NVDA", "mid_signal": 3930, "gamma_signal": -2649, "vega_signal": 17686, "option_type": "P", "stock_price": 183.97, "utc_time": 1773755150000}, {"instrument": "NVDA", "mid_signal": -615027, "gamma_signal": -191108, "vega_signal": -140858, "option_type": "C", "stock_price": 183.98, "utc_time": 1773755155000}, {"instrument": "NVDA", "mid_signal": 114176, "gamma_signal": -14194, "vega_signal": -13903, "option_type": "P", "stock_price": 183.98, "utc_time": 1773755155000}, {"instrument": "NVDA", "mid_signal": -76710, "gamma_signal": -10930, "vega_signal": 13119, "option_type": "C", "stock_price": 184.07, "utc_time": 1773755160000}, {"instrument": "NVDA", "mid_signal": 94673, "gamma_signal": -12218, "vega_signal": -5442, "option_type": "P", "stock_price": 184.07, "utc_time": 1773755160000}, {"instrument": "NVDA", "mid_signal": 156232, "gamma_signal": -41163, "vega_signal": 154683, "option_type": "C", "stock_price": 184.05, "utc_time": 1773755165000}, {"instrument": "NVDA", "mid_signal": 69988, "gamma_signal": -7924, "vega_signal": -29666, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755165000}, {"instrument": "NVDA", "mid_signal": 126039, "gamma_signal": 13353, "vega_signal": 3830, "option_type": "C", "stock_price": 184.16, "utc_time": 1773755170000}, {"instrument": "NVDA", "mid_signal": -143071, "gamma_signal": 19834, "vega_signal": -60590, "option_type": "P", "stock_price": 184.16, "utc_time": 1773755170000}, {"instrument": "NVDA", "mid_signal": -78428, "gamma_signal": 8768, "vega_signal": -28670, "option_type": "C", "stock_price": 184.11, "utc_time": 1773755175000}, {"instrument": "NVDA", "mid_signal": -18211, "gamma_signal": -1168, "vega_signal": -1398, "option_type": "P", "stock_price": 184.11, "utc_time": 1773755175000}, {"instrument": "NVDA", "mid_signal": -604463, "gamma_signal": -109180, "vega_signal": -116345, "option_type": "C", "stock_price": 184.27, "utc_time": 1773755180000}, {"instrument": "NVDA", "mid_signal": -16716, "gamma_signal": 1916, "vega_signal": -281, "option_type": "P", "stock_price": 184.22, "utc_time": 1773755180000}, {"instrument": "NVDA", "mid_signal": 825900, "gamma_signal": 140224, "vega_signal": 33791, "option_type": "C", "stock_price": 184.26, "utc_time": 1773755185000}, {"instrument": "NVDA", "mid_signal": -662570, "gamma_signal": 69142, "vega_signal": 100213, "option_type": "P", "stock_price": 184.26, "utc_time": 1773755185000}, {"instrument": "NVDA", "mid_signal": -341994, "gamma_signal": -29675, "vega_signal": -34399, "option_type": "C", "stock_price": 184.2, "utc_time": 1773755190000}, {"instrument": "NVDA", "mid_signal": 134816, "gamma_signal": -114, "vega_signal": -47937, "option_type": "P", "stock_price": 184.2, "utc_time": 1773755190000}, {"instrument": "NVDA", "mid_signal": -283847, "gamma_signal": -34801, "vega_signal": -184468, "option_type": "C", "stock_price": 184.145, "utc_time": 1773755195000}, {"instrument": "NVDA", "mid_signal": 164962, "gamma_signal": -2922, "vega_signal": 3459, "option_type": "P", "stock_price": 184.145, "utc_time": 1773755195000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": 8093, "vega_signal": -4750, "option_type": "C", "stock_price": 184.01, "utc_time": 1773755200000}, {"instrument": "NVDA", "mid_signal": -41709, "gamma_signal": -271, "vega_signal": -4248, "option_type": "P", "stock_price": 184.05, "utc_time": 1773755200000}, {"instrument": "NVDA", "mid_signal": 9803, "gamma_signal": 17766, "vega_signal": -42458, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755205000}, {"instrument": "NVDA", "mid_signal": -272822, "gamma_signal": 18736, "vega_signal": 29118, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755205000}, {"instrument": "NVDA", "mid_signal": 276168, "gamma_signal": 36545, "vega_signal": 1830, "option_type": "C", "stock_price": 183.96, "utc_time": 1773755210000}, {"instrument": "NVDA", "mid_signal": -17847, "gamma_signal": -392, "vega_signal": -9021, "option_type": "P", "stock_price": 183.96, "utc_time": 1773755210000}, {"instrument": "NVDA", "mid_signal": -450149, "gamma_signal": -17721, "vega_signal": -76845, "option_type": "C", "stock_price": 183.99, "utc_time": 1773755215000}, {"instrument": "NVDA", "mid_signal": 31652, "gamma_signal": -9056, "vega_signal": -8050, "option_type": "P", "stock_price": 183.99, "utc_time": 1773755215000}, {"instrument": "NVDA", "mid_signal": 276303, "gamma_signal": 34264, "vega_signal": 32996, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755220000}, {"instrument": "NVDA", "mid_signal": -83929, "gamma_signal": 9773, "vega_signal": 10216, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755220000}, {"instrument": "NVDA", "mid_signal": -726958, "gamma_signal": -76683, "vega_signal": -75448, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755225000}, {"instrument": "NVDA", "mid_signal": -221054, "gamma_signal": 27758, "vega_signal": 24476, "option_type": "P", "stock_price": 183.71, "utc_time": 1773755225000}, {"instrument": "NVDA", "mid_signal": -129397, "gamma_signal": -20347, "vega_signal": -4605, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755230000}, {"instrument": "NVDA", "mid_signal": 112029, "gamma_signal": -7550, "vega_signal": -43885, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755230000}, {"instrument": "NVDA", "mid_signal": 34572, "gamma_signal": 8165, "vega_signal": -1043, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755235000}, {"instrument": "NVDA", "mid_signal": -434031, "gamma_signal": 32378, "vega_signal": 196029, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755235000}, {"instrument": "NVDA", "mid_signal": -1895980, "gamma_signal": -479452, "vega_signal": -261792, "option_type": "C", "stock_price": 183.63, "utc_time": 1773755240000}, {"instrument": "NVDA", "mid_signal": -781599, "gamma_signal": 95919, "vega_signal": 86925, "option_type": "P", "stock_price": 183.63, "utc_time": 1773755240000}, {"instrument": "NVDA", "mid_signal": 864854, "gamma_signal": 86189, "vega_signal": 188739, "option_type": "C", "stock_price": 183.64, "utc_time": 1773755245000}, {"instrument": "NVDA", "mid_signal": -909312, "gamma_signal": 59377, "vega_signal": 301622, "option_type": "P", "stock_price": 183.6, "utc_time": 1773755245000}, {"instrument": "NVDA", "mid_signal": 312515, "gamma_signal": 8604, "vega_signal": 142593, "option_type": "C", "stock_price": 183.52, "utc_time": 1773755250000}, {"instrument": "NVDA", "mid_signal": 63101, "gamma_signal": 3309, "vega_signal": 2173, "option_type": "P", "stock_price": 183.49, "utc_time": 1773755250000}, {"instrument": "NVDA", "mid_signal": 1397156, "gamma_signal": 117320, "vega_signal": 915811, "option_type": "C", "stock_price": 183.47, "utc_time": 1773755255000}, {"instrument": "NVDA", "mid_signal": -332227, "gamma_signal": 66980, "vega_signal": 13134, "option_type": "P", "stock_price": 183.48, "utc_time": 1773755255000}, {"instrument": "NVDA", "mid_signal": 34969, "gamma_signal": 24873, "vega_signal": -25044, "option_type": "C", "stock_price": 183.49, "utc_time": 1773755260000}, {"instrument": "NVDA", "mid_signal": 348628, "gamma_signal": -9348, "vega_signal": -199021, "option_type": "P", "stock_price": 183.48, "utc_time": 1773755260000}, {"instrument": "NVDA", "mid_signal": -396808, "gamma_signal": -117287, "vega_signal": -81368, "option_type": "C", "stock_price": 183.53, "utc_time": 1773755265000}, {"instrument": "NVDA", "mid_signal": -515784, "gamma_signal": 67712, "vega_signal": 31437, "option_type": "P", "stock_price": 183.53, "utc_time": 1773755265000}, {"instrument": "NVDA", "mid_signal": 733030, "gamma_signal": 140579, "vega_signal": 171572, "option_type": "C", "stock_price": 183.56, "utc_time": 1773755270000}, {"instrument": "NVDA", "mid_signal": -5263, "gamma_signal": -29414, "vega_signal": 1723, "option_type": "P", "stock_price": 183.56, "utc_time": 1773755270000}, {"instrument": "NVDA", "mid_signal": -166755, "gamma_signal": -85117, "vega_signal": -16297, "option_type": "C", "stock_price": 183.45, "utc_time": 1773755275000}, {"instrument": "NVDA", "mid_signal": 27477, "gamma_signal": 34236, "vega_signal": -35300, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755275000}, {"instrument": "NVDA", "mid_signal": 300823, "gamma_signal": 44657, "vega_signal": 40546, "option_type": "C", "stock_price": 183.495, "utc_time": 1773755280000}, {"instrument": "NVDA", "mid_signal": -35570, "gamma_signal": -10150, "vega_signal": -58394, "option_type": "P", "stock_price": 183.495, "utc_time": 1773755280000}, {"instrument": "NVDA", "mid_signal": 115244, "gamma_signal": -2094, "vega_signal": 90325, "option_type": "C", "stock_price": 183.585, "utc_time": 1773755285000}, {"instrument": "NVDA", "mid_signal": 9048, "gamma_signal": 27214, "vega_signal": -137420, "option_type": "P", "stock_price": 183.58, "utc_time": 1773755285000}, {"instrument": "NVDA", "mid_signal": 578395, "gamma_signal": 61287, "vega_signal": 137021, "option_type": "C", "stock_price": 183.65, "utc_time": 1773755290000}, {"instrument": "NVDA", "mid_signal": -192098, "gamma_signal": -7127, "vega_signal": 97273, "option_type": "P", "stock_price": 183.65, "utc_time": 1773755290000}, {"instrument": "NVDA", "mid_signal": 62951, "gamma_signal": 7347, "vega_signal": -15557, "option_type": "C", "stock_price": 183.65, "utc_time": 1773755295000}, {"instrument": "NVDA", "mid_signal": 12777, "gamma_signal": 3868, "vega_signal": 48934, "option_type": "P", "stock_price": 183.62, "utc_time": 1773755295000}, {"instrument": "NVDA", "mid_signal": 2400150, "gamma_signal": 113588, "vega_signal": 194518, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755300000}, {"instrument": "NVDA", "mid_signal": -50488, "gamma_signal": -179, "vega_signal": -19117, "option_type": "P", "stock_price": 183.7, "utc_time": 1773755300000}, {"instrument": "NVDA", "mid_signal": -222715, "gamma_signal": -57360, "vega_signal": -65536, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755305000}, {"instrument": "NVDA", "mid_signal": -435899, "gamma_signal": 66216, "vega_signal": 49632, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755305000}, {"instrument": "NVDA", "mid_signal": 1080851, "gamma_signal": 162482, "vega_signal": 218314, "option_type": "C", "stock_price": 183.765, "utc_time": 1773755310000}, {"instrument": "NVDA", "mid_signal": 61336, "gamma_signal": -3027, "vega_signal": -21976, "option_type": "P", "stock_price": 183.765, "utc_time": 1773755310000}, {"instrument": "NVDA", "mid_signal": 750879, "gamma_signal": 97114, "vega_signal": 121602, "option_type": "C", "stock_price": 183.73, "utc_time": 1773755315000}, {"instrument": "NVDA", "mid_signal": 246199, "gamma_signal": -14591, "vega_signal": -50874, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755315000}, {"instrument": "NVDA", "mid_signal": 157992, "gamma_signal": 4379, "vega_signal": 31203, "option_type": "C", "stock_price": 183.71, "utc_time": 1773755320000}, {"instrument": "NVDA", "mid_signal": -220084, "gamma_signal": 5834, "vega_signal": 6641, "option_type": "P", "stock_price": 183.73, "utc_time": 1773755320000}, {"instrument": "NVDA", "mid_signal": -194871, "gamma_signal": -68495, "vega_signal": -48676, "option_type": "C", "stock_price": 183.72, "utc_time": 1773755325000}, {"instrument": "NVDA", "mid_signal": 113916, "gamma_signal": -4614, "vega_signal": -92305, "option_type": "P", "stock_price": 183.72, "utc_time": 1773755325000}, {"instrument": "NVDA", "mid_signal": -85886, "gamma_signal": 3722, "vega_signal": -250347, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755330000}, {"instrument": "NVDA", "mid_signal": -159474, "gamma_signal": 8777, "vega_signal": 450, "option_type": "P", "stock_price": 183.75, "utc_time": 1773755330000}, {"instrument": "NVDA", "mid_signal": -286006, "gamma_signal": -62096, "vega_signal": -12057, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755335000}, {"instrument": "NVDA", "mid_signal": 159491, "gamma_signal": -8636, "vega_signal": -14147, "option_type": "P", "stock_price": 183.79, "utc_time": 1773755335000}, {"instrument": "NVDA", "mid_signal": -242573, "gamma_signal": -3966, "vega_signal": -256658, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755340000}, {"instrument": "NVDA", "mid_signal": -404129, "gamma_signal": 63123, "vega_signal": 46150, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755340000}, {"instrument": "NVDA", "mid_signal": 44646, "gamma_signal": 6331, "vega_signal": 13186, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755345000}, {"instrument": "NVDA", "mid_signal": -145817, "gamma_signal": 18823, "vega_signal": -2177, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755345000}, {"instrument": "NVDA", "mid_signal": 150750, "gamma_signal": 30025, "vega_signal": 24543, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755350000}, {"instrument": "NVDA", "mid_signal": 27561, "gamma_signal": -1517, "vega_signal": 6377, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755350000}, {"instrument": "NVDA", "mid_signal": 339770, "gamma_signal": 34901, "vega_signal": 106572, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755355000}, {"instrument": "NVDA", "mid_signal": -51369, "gamma_signal": 7964, "vega_signal": -5282, "option_type": "P", "stock_price": 183.78, "utc_time": 1773755355000}, {"instrument": "NVDA", "mid_signal": 133982, "gamma_signal": 19450, "vega_signal": 32722, "option_type": "C", "stock_price": 183.64, "utc_time": 1773755360000}, {"instrument": "NVDA", "mid_signal": -246622, "gamma_signal": 27764, "vega_signal": 61511, "option_type": "P", "stock_price": 183.64, "utc_time": 1773755360000}, {"instrument": "NVDA", "mid_signal": -202571, "gamma_signal": -15037, "vega_signal": -75154, "option_type": "C", "stock_price": 183.69, "utc_time": 1773755365000}, {"instrument": "NVDA", "mid_signal": 89613, "gamma_signal": -8655, "vega_signal": -13269, "option_type": "P", "stock_price": 183.69, "utc_time": 1773755365000}, {"instrument": "NVDA", "mid_signal": 189744, "gamma_signal": 19179, "vega_signal": 101072, "option_type": "C", "stock_price": 183.7, "utc_time": 1773755370000}, {"instrument": "NVDA", "mid_signal": -5370, "gamma_signal": 2835, "vega_signal": 21379, "option_type": "P", "stock_price": 183.7, "utc_time": 1773755370000}, {"instrument": "NVDA", "mid_signal": -211171, "gamma_signal": -17036, "vega_signal": -104747, "option_type": "C", "stock_price": 183.76, "utc_time": 1773755375000}, {"instrument": "NVDA", "mid_signal": -374861, "gamma_signal": 34924, "vega_signal": 221053, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755375000}, {"instrument": "NVDA", "mid_signal": 447550, "gamma_signal": 73923, "vega_signal": 74647, "option_type": "C", "stock_price": 183.75, "utc_time": 1773755380000}, {"instrument": "NVDA", "mid_signal": -103003, "gamma_signal": 6253, "vega_signal": 7040, "option_type": "P", "stock_price": 183.76, "utc_time": 1773755380000}, {"instrument": "NVDA", "mid_signal": -255032, "gamma_signal": -68024, "vega_signal": -1512, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755385000}, {"instrument": "NVDA", "mid_signal": -41040, "gamma_signal": 9415, "vega_signal": 4871, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755385000}, {"instrument": "NVDA", "mid_signal": -62210, "gamma_signal": -19188, "vega_signal": -9508, "option_type": "C", "stock_price": 183.85, "utc_time": 1773755390000}, {"instrument": "NVDA", "mid_signal": -299497, "gamma_signal": 36241, "vega_signal": 32428, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755390000}, {"instrument": "NVDA", "mid_signal": 37324, "gamma_signal": 6888, "vega_signal": -19303, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755395000}, {"instrument": "NVDA", "mid_signal": -207079, "gamma_signal": 35478, "vega_signal": -36800, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755395000}, {"instrument": "NVDA", "mid_signal": 222365, "gamma_signal": 35056, "vega_signal": 42141, "option_type": "C", "stock_price": 183.84, "utc_time": 1773755400000}, {"instrument": "NVDA", "mid_signal": 188009, "gamma_signal": -7417, "vega_signal": -27764, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755400000}, {"instrument": "NVDA", "mid_signal": -251205, "gamma_signal": -5906, "vega_signal": 96208, "option_type": "C", "stock_price": 183.87, "utc_time": 1773755405000}, {"instrument": "NVDA", "mid_signal": -278382, "gamma_signal": 15299, "vega_signal": 3519, "option_type": "P", "stock_price": 183.87, "utc_time": 1773755405000}, {"instrument": "NVDA", "mid_signal": 1342578, "gamma_signal": 157326, "vega_signal": 177111, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755410000}, {"instrument": "NVDA", "mid_signal": -166242, "gamma_signal": 8728, "vega_signal": 13948, "option_type": "P", "stock_price": 183.84, "utc_time": 1773755410000}, {"instrument": "NVDA", "mid_signal": 381737, "gamma_signal": 68199, "vega_signal": 47932, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755415000}, {"instrument": "NVDA", "mid_signal": -175432, "gamma_signal": 24397, "vega_signal": 11498, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755415000}, {"instrument": "NVDA", "mid_signal": -226148, "gamma_signal": -36836, "vega_signal": -40998, "option_type": "C", "stock_price": 183.94, "utc_time": 1773755420000}, {"instrument": "NVDA", "mid_signal": 3152, "gamma_signal": -517, "vega_signal": -1103, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755420000}, {"instrument": "NVDA", "mid_signal": -45036, "gamma_signal": -530, "vega_signal": -127881, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755425000}, {"instrument": "NVDA", "mid_signal": 55083, "gamma_signal": -3445, "vega_signal": -47529, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755425000}, {"instrument": "NVDA", "mid_signal": 213966, "gamma_signal": 15818, "vega_signal": 69404, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755430000}, {"instrument": "NVDA", "mid_signal": -10979, "gamma_signal": 1602, "vega_signal": 4268, "option_type": "P", "stock_price": 183.93, "utc_time": 1773755430000}, {"instrument": "NVDA", "mid_signal": -638334, "gamma_signal": -46657, "vega_signal": -87270, "option_type": "C", "stock_price": 183.935, "utc_time": 1773755435000}, {"instrument": "NVDA", "mid_signal": 19469, "gamma_signal": 1017, "vega_signal": 155454, "option_type": "P", "stock_price": 183.935, "utc_time": 1773755435000}, {"instrument": "NVDA", "mid_signal": -535616, "gamma_signal": -44874, "vega_signal": -223764, "option_type": "C", "stock_price": 183.93, "utc_time": 1773755440000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": -4823, "vega_signal": -5255, "option_type": "P", "stock_price": 183.94, "utc_time": 1773755440000}, {"instrument": "NVDA", "mid_signal": 1848094, "gamma_signal": 173793, "vega_signal": 121463, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755445000}, {"instrument": "NVDA", "mid_signal": 21795, "gamma_signal": -9089, "vega_signal": -13801, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755445000}, {"instrument": "NVDA", "mid_signal": 27385, "gamma_signal": 6888, "vega_signal": 14017, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755450000}, {"instrument": "NVDA", "mid_signal": -34051, "gamma_signal": 3771, "vega_signal": 16105, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755450000}, {"instrument": "NVDA", "mid_signal": 220461, "gamma_signal": 19194, "vega_signal": 24313, "option_type": "C", "stock_price": 183.82, "utc_time": 1773755455000}, {"instrument": "NVDA", "mid_signal": -120857, "gamma_signal": 27847, "vega_signal": 17701, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755455000}, {"instrument": "NVDA", "mid_signal": -375512, "gamma_signal": -42193, "vega_signal": -21175, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755460000}, {"instrument": "NVDA", "mid_signal": 252632, "gamma_signal": -18923, "vega_signal": -9925, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755460000}, {"instrument": "NVDA", "mid_signal": -13497, "gamma_signal": -1323, "vega_signal": 21871, "option_type": "C", "stock_price": 183.95, "utc_time": 1773755465000}, {"instrument": "NVDA", "mid_signal": -847277, "gamma_signal": 132385, "vega_signal": 82997, "option_type": "P", "stock_price": 183.95, "utc_time": 1773755465000}, {"instrument": "NVDA", "mid_signal": -154243, "gamma_signal": -21988, "vega_signal": -6142, "option_type": "C", "stock_price": 183.91, "utc_time": 1773755470000}, {"instrument": "NVDA", "mid_signal": -317744, "gamma_signal": 43798, "vega_signal": 31807, "option_type": "P", "stock_price": 183.91, "utc_time": 1773755470000}, {"instrument": "NVDA", "mid_signal": -256040, "gamma_signal": -44711, "vega_signal": -73553, "option_type": "C", "stock_price": 183.92, "utc_time": 1773755475000}, {"instrument": "NVDA", "mid_signal": 147074, "gamma_signal": -8374, "vega_signal": -25520, "option_type": "P", "stock_price": 183.92, "utc_time": 1773755475000}, {"instrument": "NVDA", "mid_signal": 688223, "gamma_signal": 120605, "vega_signal": 70093, "option_type": "C", "stock_price": 183.9, "utc_time": 1773755480000}, {"instrument": "NVDA", "mid_signal": -46408, "gamma_signal": -6232, "vega_signal": -8166, "option_type": "P", "stock_price": 183.9, "utc_time": 1773755480000}, {"instrument": "NVDA", "mid_signal": -443844, "gamma_signal": -47047, "vega_signal": -151964, "option_type": "C", "stock_price": 183.89, "utc_time": 1773755485000}, {"instrument": "NVDA", "mid_signal": -49380, "gamma_signal": 4859, "vega_signal": 5160, "option_type": "P", "stock_price": 183.89, "utc_time": 1773755485000}, {"instrument": "NVDA", "mid_signal": -151259, "gamma_signal": -25586, "vega_signal": -44758, "option_type": "C", "stock_price": 183.86, "utc_time": 1773755490000}, {"instrument": "NVDA", "mid_signal": -29529, "gamma_signal": -2105, "vega_signal": 13737, "option_type": "P", "stock_price": 183.86, "utc_time": 1773755490000}, {"instrument": "NVDA", "mid_signal": 227604, "gamma_signal": 30107, "vega_signal": 24006, "option_type": "C", "stock_price": 183.81, "utc_time": 1773755495000}, {"instrument": "NVDA", "mid_signal": -14881, "gamma_signal": -2520, "vega_signal": 6554, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755495000}, {"instrument": "NVDA", "mid_signal": 154987, "gamma_signal": 16123, "vega_signal": 51248, "option_type": "C", "stock_price": 183.85, "utc_time": 1773755500000}, {"instrument": "NVDA", "mid_signal": -64134, "gamma_signal": 5335, "vega_signal": 10398, "option_type": "P", "stock_price": 183.83, "utc_time": 1773755500000}, {"instrument": "NVDA", "mid_signal": -296801, "gamma_signal": -2085, "vega_signal": -31062, "option_type": "C", "stock_price": 183.82, "utc_time": 1773755505000}, {"instrument": "NVDA", "mid_signal": 497872, "gamma_signal": -61520, "vega_signal": -50666, "option_type": "P", "stock_price": 183.82, "utc_time": 1773755505000}, {"instrument": "NVDA", "mid_signal": 421147, "gamma_signal": 34428, "vega_signal": 11853, "option_type": "C", "stock_price": 183.845, "utc_time": 1773755510000}, {"instrument": "NVDA", "mid_signal": -209556, "gamma_signal": 28642, "vega_signal": 6179, "option_type": "P", "stock_price": 183.83, "utc_time": 1773755510000}, {"instrument": "NVDA", "mid_signal": 374395, "gamma_signal": 51894, "vega_signal": 16049, "option_type": "C", "stock_price": 183.78, "utc_time": 1773755515000}, {"instrument": "NVDA", "mid_signal": -133093, "gamma_signal": 6748, "vega_signal": 5420, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755515000}, {"instrument": "NVDA", "mid_signal": -78718, "gamma_signal": -12290, "vega_signal": 28790, "option_type": "C", "stock_price": 183.81, "utc_time": 1773755520000}, {"instrument": "NVDA", "mid_signal": -88019, "gamma_signal": 818, "vega_signal": -6027, "option_type": "P", "stock_price": 183.81, "utc_time": 1773755520000}, {"instrument": "NVDA", "mid_signal": -218805, "gamma_signal": -26371, "vega_signal": -71081, "option_type": "C", "stock_price": 183.88, "utc_time": 1773755525000}, {"instrument": "NVDA", "mid_signal": -65117, "gamma_signal": 4745, "vega_signal": -2957, "option_type": "P", "stock_price": 183.88, "utc_time": 1773755525000}, {"instrument": "NVDA", "mid_signal": 18606, "gamma_signal": 7580, "vega_signal": -153561, "option_type": "C", "stock_price": 183.79, "utc_time": 1773755530000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": 51, "vega_signal": 46, "option_type": "P", "stock_price": 183.835, "utc_time": 1773755530000}, {"instrument": "NVDA", "mid_signal": 201247, "gamma_signal": 31585, "vega_signal": 33828, "option_type": "C", "stock_price": 183.8, "utc_time": 1773755535000}, {"instrument": "NVDA", "mid_signal": 121686, "gamma_signal": -12365, "vega_signal": -8644, "option_type": "P", "stock_price": 183.785, "utc_time": 1773755535000}, {"instrument": "NVDA", "mid_signal": 373751, "gamma_signal": 62836, "vega_signal": 24146, "option_type": "C", "stock_price": 183.59, "utc_time": 1773755540000}, {"instrument": "NVDA", "mid_signal": -422631, "gamma_signal": 61130, "vega_signal": 36679, "option_type": "P", "stock_price": 183.59, "utc_time": 1773755540000}, {"instrument": "NVDA", "mid_signal": 1214054, "gamma_signal": 73178, "vega_signal": 473239, "option_type": "C", "stock_price": 183.5, "utc_time": 1773755545000}, {"instrument": "NVDA", "mid_signal": -907169, "gamma_signal": 151650, "vega_signal": 82896, "option_type": "P", "stock_price": 183.5, "utc_time": 1773755545000}, {"instrument": "NVDA", "mid_signal": 59034, "gamma_signal": 11560, "vega_signal": -6327, "option_type": "C", "stock_price": 183.515, "utc_time": 1773755550000}, {"instrument": "NVDA", "mid_signal": 812888, "gamma_signal": -133182, "vega_signal": -77374, "option_type": "P", "stock_price": 183.515, "utc_time": 1773755550000}, {"instrument": "NVDA", "mid_signal": -417031, "gamma_signal": -53433, "vega_signal": -102612, "option_type": "C", "stock_price": 183.47, "utc_time": 1773755555000}, {"instrument": "NVDA", "mid_signal": -447850, "gamma_signal": 42017, "vega_signal": 37065, "option_type": "P", "stock_price": 183.47, "utc_time": 1773755555000}, {"instrument": "NVDA", "mid_signal": 13081, "gamma_signal": -17752, "vega_signal": 17691, "option_type": "C", "stock_price": 183.38, "utc_time": 1773755560000}, {"instrument": "NVDA", "mid_signal": 106041, "gamma_signal": -6752, "vega_signal": -31668, "option_type": "P", "stock_price": 183.38, "utc_time": 1773755560000}, {"instrument": "NVDA", "mid_signal": -119382, "gamma_signal": -30865, "vega_signal": -57423, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755565000}, {"instrument": "NVDA", "mid_signal": -1930274, "gamma_signal": 385614, "vega_signal": 285266, "option_type": "P", "stock_price": 183.43, "utc_time": 1773755565000}, {"instrument": "NVDA", "mid_signal": 105116, "gamma_signal": 9301, "vega_signal": 25579, "option_type": "C", "stock_price": 183.53, "utc_time": 1773755570000}, {"instrument": "NVDA", "mid_signal": -348516, "gamma_signal": 30762, "vega_signal": 42175, "option_type": "P", "stock_price": 183.53, "utc_time": 1773755570000}, {"instrument": "NVDA", "mid_signal": 250455, "gamma_signal": 10784, "vega_signal": 45964, "option_type": "C", "stock_price": 183.46, "utc_time": 1773755575000}, {"instrument": "NVDA", "mid_signal": -183537, "gamma_signal": 32471, "vega_signal": 33569, "option_type": "P", "stock_price": 183.46, "utc_time": 1773755575000}, {"instrument": "NVDA", "mid_signal": 753916, "gamma_signal": 104723, "vega_signal": 51034, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755580000}, {"instrument": "NVDA", "mid_signal": -22584, "gamma_signal": 36022, "vega_signal": -97915, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755580000}, {"instrument": "NVDA", "mid_signal": -99034, "gamma_signal": -22566, "vega_signal": 7191, "option_type": "C", "stock_price": 183.37, "utc_time": 1773755585000}, {"instrument": "NVDA", "mid_signal": 306855, "gamma_signal": -22405, "vega_signal": -42363, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755585000}, {"instrument": "NVDA", "mid_signal": 77638, "gamma_signal": 21270, "vega_signal": -39110, "option_type": "C", "stock_price": 183.35, "utc_time": 1773755590000}, {"instrument": "NVDA", "mid_signal": 359034, "gamma_signal": -13892, "vega_signal": -9999, "option_type": "P", "stock_price": 183.35, "utc_time": 1773755590000}, {"instrument": "NVDA", "mid_signal": -105567, "gamma_signal": -8911, "vega_signal": 148986, "option_type": "C", "stock_price": 183.45, "utc_time": 1773755595000}, {"instrument": "NVDA", "mid_signal": -657072, "gamma_signal": 89728, "vega_signal": 73264, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755595000}, {"instrument": "NVDA", "mid_signal": -78440, "gamma_signal": -12585, "vega_signal": -15674, "option_type": "C", "stock_price": 183.4, "utc_time": 1773755600000}, {"instrument": "NVDA", "mid_signal": 3237, "gamma_signal": -5032, "vega_signal": -15657, "option_type": "P", "stock_price": 183.42, "utc_time": 1773755600000}, {"instrument": "NVDA", "mid_signal": -194286, "gamma_signal": -16549, "vega_signal": -15181, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755605000}, {"instrument": "NVDA", "mid_signal": -484222, "gamma_signal": 83942, "vega_signal": 111064, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755605000}, {"instrument": "NVDA", "mid_signal": 245729, "gamma_signal": 57614, "vega_signal": -20354, "option_type": "C", "stock_price": 183.355, "utc_time": 1773755610000}, {"instrument": "NVDA", "mid_signal": -353810, "gamma_signal": 27806, "vega_signal": 86662, "option_type": "P", "stock_price": 183.355, "utc_time": 1773755610000}, {"instrument": "NVDA", "mid_signal": -90609, "gamma_signal": -10222, "vega_signal": -18439, "option_type": "C", "stock_price": 183.36, "utc_time": 1773755615000}, {"instrument": "NVDA", "mid_signal": 346489, "gamma_signal": -11935, "vega_signal": -8825, "option_type": "P", "stock_price": 183.355, "utc_time": 1773755615000}, {"instrument": "NVDA", "mid_signal": -483005, "gamma_signal": -20017, "vega_signal": -334437, "option_type": "C", "stock_price": 183.335, "utc_time": 1773755620000}, {"instrument": "NVDA", "mid_signal": -383489, "gamma_signal": 16731, "vega_signal": 65862, "option_type": "P", "stock_price": 183.335, "utc_time": 1773755620000}, {"instrument": "NVDA", "mid_signal": -1077039, "gamma_signal": -160597, "vega_signal": -152360, "option_type": "C", "stock_price": 183.305, "utc_time": 1773755625000}, {"instrument": "NVDA", "mid_signal": 75143, "gamma_signal": -17121, "vega_signal": 7364, "option_type": "P", "stock_price": 183.31, "utc_time": 1773755625000}, {"instrument": "NVDA", "mid_signal": -1698125, "gamma_signal": -218838, "vega_signal": -315730, "option_type": "C", "stock_price": 183.165, "utc_time": 1773755630000}, {"instrument": "NVDA", "mid_signal": 193896, "gamma_signal": -13556, "vega_signal": -29144, "option_type": "P", "stock_price": 183.165, "utc_time": 1773755630000}, {"instrument": "NVDA", "mid_signal": -64134, "gamma_signal": -18523, "vega_signal": 15386, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755635000}, {"instrument": "NVDA", "mid_signal": -1187626, "gamma_signal": 107102, "vega_signal": 150963, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755635000}, {"instrument": "NVDA", "mid_signal": 177456, "gamma_signal": 21167, "vega_signal": 18314, "option_type": "C", "stock_price": 183.16, "utc_time": 1773755640000}, {"instrument": "NVDA", "mid_signal": 373174, "gamma_signal": -19591, "vega_signal": -98929, "option_type": "P", "stock_price": 183.16, "utc_time": 1773755640000}, {"instrument": "NVDA", "mid_signal": -260264, "gamma_signal": -51103, "vega_signal": -58879, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755645000}, {"instrument": "NVDA", "mid_signal": 739954, "gamma_signal": -170905, "vega_signal": 34981, "option_type": "P", "stock_price": 183.155, "utc_time": 1773755645000}, {"instrument": "NVDA", "mid_signal": -50419, "gamma_signal": 14958, "vega_signal": -65410, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755650000}, {"instrument": "NVDA", "mid_signal": -1204623, "gamma_signal": 78169, "vega_signal": 552989, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755650000}, {"instrument": "NVDA", "mid_signal": -210837, "gamma_signal": -12891, "vega_signal": -169958, "option_type": "C", "stock_price": 183.21, "utc_time": 1773755655000}, {"instrument": "NVDA", "mid_signal": 83190, "gamma_signal": -9289, "vega_signal": 19, "option_type": "P", "stock_price": 183.21, "utc_time": 1773755655000}, {"instrument": "NVDA", "mid_signal": -651013, "gamma_signal": -95028, "vega_signal": -144746, "option_type": "C", "stock_price": 183.23, "utc_time": 1773755660000}, {"instrument": "NVDA", "mid_signal": -1295081, "gamma_signal": 61603, "vega_signal": 556681, "option_type": "P", "stock_price": 183.23, "utc_time": 1773755660000}, {"instrument": "NVDA", "mid_signal": -55119, "gamma_signal": -53045, "vega_signal": -14938, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755665000}, {"instrument": "NVDA", "mid_signal": 122714, "gamma_signal": -22059, "vega_signal": -13976, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755665000}, {"instrument": "NVDA", "mid_signal": 1408282, "gamma_signal": 185698, "vega_signal": 197273, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755670000}, {"instrument": "NVDA", "mid_signal": 329239, "gamma_signal": -23055, "vega_signal": -22472, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755670000}, {"instrument": "NVDA", "mid_signal": -140475, "gamma_signal": -26716, "vega_signal": -10746, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755675000}, {"instrument": "NVDA", "mid_signal": -1886806, "gamma_signal": 198775, "vega_signal": 270472, "option_type": "P", "stock_price": 183.27, "utc_time": 1773755675000}, {"instrument": "NVDA", "mid_signal": -174937, "gamma_signal": 3598, "vega_signal": -87461, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755680000}, {"instrument": "NVDA", "mid_signal": -1400, "gamma_signal": 4848, "vega_signal": -1990, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755680000}, {"instrument": "NVDA", "mid_signal": 696491, "gamma_signal": 45263, "vega_signal": 326249, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755685000}, {"instrument": "NVDA", "mid_signal": -66285, "gamma_signal": 11685, "vega_signal": -71273, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755685000}, {"instrument": "NVDA", "mid_signal": -93000, "gamma_signal": -14107, "vega_signal": -2456, "option_type": "C", "stock_price": 183.41, "utc_time": 1773755690000}, {"instrument": "NVDA", "mid_signal": 32282, "gamma_signal": -11182, "vega_signal": -6741, "option_type": "P", "stock_price": 183.41, "utc_time": 1773755690000}, {"instrument": "NVDA", "mid_signal": 344915, "gamma_signal": 36463, "vega_signal": 48740, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755695000}, {"instrument": "NVDA", "mid_signal": -256506, "gamma_signal": 18426, "vega_signal": 47217, "option_type": "P", "stock_price": 183.42, "utc_time": 1773755695000}, {"instrument": "NVDA", "mid_signal": 169707, "gamma_signal": 25669, "vega_signal": 22866, "option_type": "C", "stock_price": 183.43, "utc_time": 1773755700000}, {"instrument": "NVDA", "mid_signal": 252244, "gamma_signal": -25559, "vega_signal": -26190, "option_type": "P", "stock_price": 183.43, "utc_time": 1773755700000}, {"instrument": "NVDA", "mid_signal": 32369, "gamma_signal": 3872, "vega_signal": 91861, "option_type": "C", "stock_price": 183.41, "utc_time": 1773755705000}, {"instrument": "NVDA", "mid_signal": 341618, "gamma_signal": -11817, "vega_signal": -23821, "option_type": "P", "stock_price": 183.47, "utc_time": 1773755705000}, {"instrument": "NVDA", "mid_signal": -16183, "gamma_signal": 1316, "vega_signal": -26766, "option_type": "C", "stock_price": 183.37, "utc_time": 1773755710000}, {"instrument": "NVDA", "mid_signal": -90623, "gamma_signal": 11558, "vega_signal": 13547, "option_type": "P", "stock_price": 183.37, "utc_time": 1773755710000}, {"instrument": "NVDA", "mid_signal": 530456, "gamma_signal": 86109, "vega_signal": 120843, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755715000}, {"instrument": "NVDA", "mid_signal": -70533, "gamma_signal": -1530, "vega_signal": 8606, "option_type": "P", "stock_price": 183.44, "utc_time": 1773755715000}, {"instrument": "NVDA", "mid_signal": -250974, "gamma_signal": -53126, "vega_signal": -122335, "option_type": "C", "stock_price": 183.36, "utc_time": 1773755720000}, {"instrument": "NVDA", "mid_signal": -17604, "gamma_signal": 7301, "vega_signal": 11065, "option_type": "P", "stock_price": 183.36, "utc_time": 1773755720000}, {"instrument": "NVDA", "mid_signal": -250937, "gamma_signal": -28934, "vega_signal": -134531, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755725000}, {"instrument": "NVDA", "mid_signal": 240730, "gamma_signal": -18023, "vega_signal": -19820, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755725000}, {"instrument": "NVDA", "mid_signal": -308644, "gamma_signal": -83462, "vega_signal": -102665, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755730000}, {"instrument": "NVDA", "mid_signal": 68269, "gamma_signal": 8896, "vega_signal": 19497, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755730000}, {"instrument": "NVDA", "mid_signal": 35967, "gamma_signal": 26825, "vega_signal": 16096, "option_type": "C", "stock_price": 183.42, "utc_time": 1773755735000}, {"instrument": "NVDA", "mid_signal": -66610, "gamma_signal": 18498, "vega_signal": -2707, "option_type": "P", "stock_price": 183.42, "utc_time": 1773755735000}, {"instrument": "NVDA", "mid_signal": -26444, "gamma_signal": -1755, "vega_signal": -18880, "option_type": "C", "stock_price": 183.4, "utc_time": 1773755740000}, {"instrument": "NVDA", "mid_signal": -221634, "gamma_signal": 23805, "vega_signal": 23477, "option_type": "P", "stock_price": 183.4, "utc_time": 1773755740000}, {"instrument": "NVDA", "mid_signal": -335763, "gamma_signal": -113372, "vega_signal": 82825, "option_type": "C", "stock_price": 183.44, "utc_time": 1773755745000}, {"instrument": "NVDA", "mid_signal": 107774, "gamma_signal": -4032, "vega_signal": -25430, "option_type": "P", "stock_price": 183.46, "utc_time": 1773755745000}, {"instrument": "NVDA", "mid_signal": -136877, "gamma_signal": -27253, "vega_signal": -32281, "option_type": "C", "stock_price": 183.435, "utc_time": 1773755750000}, {"instrument": "NVDA", "mid_signal": -154368, "gamma_signal": 8081, "vega_signal": 8785, "option_type": "P", "stock_price": 183.45, "utc_time": 1773755750000}, {"instrument": "NVDA", "mid_signal": 469156, "gamma_signal": 31357, "vega_signal": 232862, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755755000}, {"instrument": "NVDA", "mid_signal": 333422, "gamma_signal": -16884, "vega_signal": -39205, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755755000}, {"instrument": "NVDA", "mid_signal": -574200, "gamma_signal": -107888, "vega_signal": -294535, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755760000}, {"instrument": "NVDA", "mid_signal": 323409, "gamma_signal": -13387, "vega_signal": -243703, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755760000}, {"instrument": "NVDA", "mid_signal": 40629, "gamma_signal": 3864, "vega_signal": 5894, "option_type": "C", "stock_price": 183.34, "utc_time": 1773755765000}, {"instrument": "NVDA", "mid_signal": -201168, "gamma_signal": 12572, "vega_signal": 16188, "option_type": "P", "stock_price": 183.38, "utc_time": 1773755765000}, {"instrument": "NVDA", "mid_signal": -1934, "gamma_signal": -1374, "vega_signal": -7977, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755770000}, {"instrument": "NVDA", "mid_signal": -200725, "gamma_signal": -12695, "vega_signal": 68370, "option_type": "P", "stock_price": 183.31, "utc_time": 1773755770000}, {"instrument": "NVDA", "mid_signal": -111414, "gamma_signal": -28658, "vega_signal": -55128, "option_type": "C", "stock_price": 183.27, "utc_time": 1773755775000}, {"instrument": "NVDA", "mid_signal": 143404, "gamma_signal": 4336, "vega_signal": 13460, "option_type": "P", "stock_price": 183.27, "utc_time": 1773755775000}, {"instrument": "NVDA", "mid_signal": 39214, "gamma_signal": 2733, "vega_signal": 12274, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755780000}, {"instrument": "NVDA", "mid_signal": -150451, "gamma_signal": 9279, "vega_signal": 109312, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755780000}, {"instrument": "NVDA", "mid_signal": 217642, "gamma_signal": 25636, "vega_signal": 57054, "option_type": "C", "stock_price": 183.33, "utc_time": 1773755785000}, {"instrument": "NVDA", "mid_signal": 81239, "gamma_signal": -48570, "vega_signal": -49606, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755785000}, {"instrument": "NVDA", "mid_signal": 82418, "gamma_signal": 12345, "vega_signal": 41131, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755790000}, {"instrument": "NVDA", "mid_signal": 265275, "gamma_signal": -30624, "vega_signal": -38645, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755790000}, {"instrument": "NVDA", "mid_signal": -185163, "gamma_signal": 10151, "vega_signal": -388432, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755795000}, {"instrument": "NVDA", "mid_signal": -179557, "gamma_signal": 9270, "vega_signal": 24564, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755795000}, {"instrument": "NVDA", "mid_signal": -189997, "gamma_signal": -13837, "vega_signal": -27495, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755800000}, {"instrument": "NVDA", "mid_signal": 397065, "gamma_signal": -22142, "vega_signal": -131288, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755800000}, {"instrument": "NVDA", "mid_signal": 496487, "gamma_signal": 88466, "vega_signal": 66439, "option_type": "C", "stock_price": 183.26, "utc_time": 1773755805000}, {"instrument": "NVDA", "mid_signal": -160433, "gamma_signal": 9520, "vega_signal": 2788, "option_type": "P", "stock_price": 183.26, "utc_time": 1773755805000}, {"instrument": "NVDA", "mid_signal": 67427, "gamma_signal": 15779, "vega_signal": 18477, "option_type": "C", "stock_price": 183.31, "utc_time": 1773755810000}, {"instrument": "NVDA", "mid_signal": 104714, "gamma_signal": 2236, "vega_signal": -5615, "option_type": "P", "stock_price": 183.34, "utc_time": 1773755810000}, {"instrument": "NVDA", "mid_signal": -80806, "gamma_signal": -18727, "vega_signal": 70586, "option_type": "C", "stock_price": 183.275, "utc_time": 1773755815000}, {"instrument": "NVDA", "mid_signal": 382530, "gamma_signal": -15047, "vega_signal": -46543, "option_type": "P", "stock_price": 183.275, "utc_time": 1773755815000}, {"instrument": "NVDA", "mid_signal": 242319, "gamma_signal": 6612, "vega_signal": 741365, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755820000}, {"instrument": "NVDA", "mid_signal": -205253, "gamma_signal": 13039, "vega_signal": 19422, "option_type": "P", "stock_price": 183.3, "utc_time": 1773755820000}, {"instrument": "NVDA", "mid_signal": -37107, "gamma_signal": -8283, "vega_signal": -3144, "option_type": "C", "stock_price": 183.29, "utc_time": 1773755825000}, {"instrument": "NVDA", "mid_signal": -219753, "gamma_signal": 30601, "vega_signal": 33358, "option_type": "P", "stock_price": 183.29, "utc_time": 1773755825000}, {"instrument": "NVDA", "mid_signal": 298491, "gamma_signal": 84066, "vega_signal": 97550, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755830000}, {"instrument": "NVDA", "mid_signal": -175165, "gamma_signal": 2899, "vega_signal": 16661, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755830000}, {"instrument": "NVDA", "mid_signal": -202351, "gamma_signal": -69652, "vega_signal": -72143, "option_type": "C", "stock_price": 183.28, "utc_time": 1773755835000}, {"instrument": "NVDA", "mid_signal": 667307, "gamma_signal": -64050, "vega_signal": -65974, "option_type": "P", "stock_price": 183.28, "utc_time": 1773755835000}, {"instrument": "NVDA", "mid_signal": 201488, "gamma_signal": 10063, "vega_signal": -85871, "option_type": "C", "stock_price": 183.33, "utc_time": 1773755840000}, {"instrument": "NVDA", "mid_signal": -414332, "gamma_signal": 41798, "vega_signal": 29134, "option_type": "P", "stock_price": 183.33, "utc_time": 1773755840000}, {"instrument": "NVDA", "mid_signal": -55941, "gamma_signal": -8359, "vega_signal": 5276, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755845000}, {"instrument": "NVDA", "mid_signal": -27563, "gamma_signal": 5752, "vega_signal": 1521, "option_type": "P", "stock_price": 183.29, "utc_time": 1773755845000}, {"instrument": "NVDA", "mid_signal": -544588, "gamma_signal": -27064, "vega_signal": -421303, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755850000}, {"instrument": "NVDA", "mid_signal": -31977, "gamma_signal": 4691, "vega_signal": 5076, "option_type": "P", "stock_price": 183.37, "utc_time": 1773755850000}, {"instrument": "NVDA", "mid_signal": -119705, "gamma_signal": -9798, "vega_signal": -49752, "option_type": "C", "stock_price": 183.39, "utc_time": 1773755855000}, {"instrument": "NVDA", "mid_signal": 37485, "gamma_signal": 15305, "vega_signal": -6366, "option_type": "P", "stock_price": 183.39, "utc_time": 1773755855000}, {"instrument": "NVDA", "mid_signal": 190572, "gamma_signal": 18441, "vega_signal": 46599, "option_type": "C", "stock_price": 183.32, "utc_time": 1773755860000}, {"instrument": "NVDA", "mid_signal": -325368, "gamma_signal": 18244, "vega_signal": 4885, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755860000}, {"instrument": "NVDA", "mid_signal": 97966, "gamma_signal": 24434, "vega_signal": -83533, "option_type": "C", "stock_price": 183.3, "utc_time": 1773755865000}, {"instrument": "NVDA", "mid_signal": 12859, "gamma_signal": 651, "vega_signal": 1183, "option_type": "P", "stock_price": 183.32, "utc_time": 1773755865000}, {"instrument": "NVDA", "mid_signal": 119527, "gamma_signal": 21177, "vega_signal": 4252, "option_type": "C", "stock_price": 183.24, "utc_time": 1773755870000}, {"instrument": "NVDA", "mid_signal": 1104509, "gamma_signal": -144173, "vega_signal": -168151, "option_type": "P", "stock_price": 183.19, "utc_time": 1773755870000}, {"instrument": "NVDA", "mid_signal": 536728, "gamma_signal": -32338, "vega_signal": 511193, "option_type": "C", "stock_price": 183.08, "utc_time": 1773755875000}, {"instrument": "NVDA", "mid_signal": 465588, "gamma_signal": -30961, "vega_signal": -31012, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755875000}, {"instrument": "NVDA", "mid_signal": -1281305, "gamma_signal": -175270, "vega_signal": -265920, "option_type": "C", "stock_price": 183.09, "utc_time": 1773755880000}, {"instrument": "NVDA", "mid_signal": 572349, "gamma_signal": -69387, "vega_signal": -57407, "option_type": "P", "stock_price": 183.09, "utc_time": 1773755880000}, {"instrument": "NVDA", "mid_signal": -285165, "gamma_signal": -107230, "vega_signal": -114210, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755885000}, {"instrument": "NVDA", "mid_signal": 2686073, "gamma_signal": -302995, "vega_signal": -397499, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755885000}, {"instrument": "NVDA", "mid_signal": -247659, "gamma_signal": 4190, "vega_signal": 82145, "option_type": "C", "stock_price": 182.98, "utc_time": 1773755890000}, {"instrument": "NVDA", "mid_signal": 278199, "gamma_signal": -47077, "vega_signal": -17655, "option_type": "P", "stock_price": 182.97, "utc_time": 1773755890000}, {"instrument": "NVDA", "mid_signal": -1455201, "gamma_signal": -270524, "vega_signal": -68728, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755895000}, {"instrument": "NVDA", "mid_signal": -1003254, "gamma_signal": 129639, "vega_signal": 99662, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755895000}, {"instrument": "NVDA", "mid_signal": -1653741, "gamma_signal": -326036, "vega_signal": -392575, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755900000}, {"instrument": "NVDA", "mid_signal": -179494, "gamma_signal": 9999, "vega_signal": 19146, "option_type": "P", "stock_price": 183.08, "utc_time": 1773755900000}, {"instrument": "NVDA", "mid_signal": 63524, "gamma_signal": -39558, "vega_signal": -56988, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755905000}, {"instrument": "NVDA", "mid_signal": 38281, "gamma_signal": -1722, "vega_signal": -15975, "option_type": "P", "stock_price": 183.055, "utc_time": 1773755905000}, {"instrument": "NVDA", "mid_signal": 666686, "gamma_signal": 54186, "vega_signal": 303794, "option_type": "C", "stock_price": 183.04, "utc_time": 1773755910000}, {"instrument": "NVDA", "mid_signal": 473424, "gamma_signal": -16052, "vega_signal": -25901, "option_type": "P", "stock_price": 183.04, "utc_time": 1773755910000}, {"instrument": "NVDA", "mid_signal": 32057, "gamma_signal": 14735, "vega_signal": -33258, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755915000}, {"instrument": "NVDA", "mid_signal": -87760, "gamma_signal": 2258, "vega_signal": -20369, "option_type": "P", "stock_price": 183.075, "utc_time": 1773755915000}, {"instrument": "NVDA", "mid_signal": -64450, "gamma_signal": -6357, "vega_signal": -7514, "option_type": "C", "stock_price": 183.03, "utc_time": 1773755920000}, {"instrument": "NVDA", "mid_signal": 21500, "gamma_signal": 1046, "vega_signal": 7876, "option_type": "P", "stock_price": 183.05, "utc_time": 1773755920000}, {"instrument": "NVDA", "mid_signal": -1316076, "gamma_signal": -279868, "vega_signal": -342216, "option_type": "C", "stock_price": 183.02, "utc_time": 1773755925000}, {"instrument": "NVDA", "mid_signal": -132259, "gamma_signal": -4638, "vega_signal": -8923, "option_type": "P", "stock_price": 183.02, "utc_time": 1773755925000}, {"instrument": "NVDA", "mid_signal": -360017, "gamma_signal": 7549, "vega_signal": -512157, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755930000}, {"instrument": "NVDA", "mid_signal": 1228572, "gamma_signal": -157787, "vega_signal": -218756, "option_type": "P", "stock_price": 183.04, "utc_time": 1773755930000}, {"instrument": "NVDA", "mid_signal": 172161, "gamma_signal": 23578, "vega_signal": 44760, "option_type": "C", "stock_price": 183.015, "utc_time": 1773755935000}, {"instrument": "NVDA", "mid_signal": -151765, "gamma_signal": 6969, "vega_signal": 10229, "option_type": "P", "stock_price": 183.015, "utc_time": 1773755935000}, {"instrument": "NVDA", "mid_signal": -132176, "gamma_signal": -8833, "vega_signal": -238340, "option_type": "C", "stock_price": 183.02, "utc_time": 1773755940000}, {"instrument": "NVDA", "mid_signal": -1005941, "gamma_signal": 69685, "vega_signal": 42091, "option_type": "P", "stock_price": 183.03, "utc_time": 1773755940000}, {"instrument": "NVDA", "mid_signal": -88289, "gamma_signal": -2256, "vega_signal": -53192, "option_type": "C", "stock_price": 183.09, "utc_time": 1773755945000}, {"instrument": "NVDA", "mid_signal": 182489, "gamma_signal": -14086, "vega_signal": -14788, "option_type": "P", "stock_price": 183.09, "utc_time": 1773755945000}, {"instrument": "NVDA", "mid_signal": -140538, "gamma_signal": -36286, "vega_signal": -3718, "option_type": "C", "stock_price": 183.12, "utc_time": 1773755950000}, {"instrument": "NVDA", "mid_signal": 226818, "gamma_signal": -68952, "vega_signal": -83425, "option_type": "P", "stock_price": 183.12, "utc_time": 1773755950000}, {"instrument": "NVDA", "mid_signal": -375267, "gamma_signal": -110637, "vega_signal": -18101, "option_type": "C", "stock_price": 183.145, "utc_time": 1773755955000}, {"instrument": "NVDA", "mid_signal": -223947, "gamma_signal": -27726, "vega_signal": -30488, "option_type": "P", "stock_price": 183.15, "utc_time": 1773755955000}, {"instrument": "NVDA", "mid_signal": 40344, "gamma_signal": 9902, "vega_signal": -16332, "option_type": "C", "stock_price": 183.18, "utc_time": 1773755960000}, {"instrument": "NVDA", "mid_signal": 8972, "gamma_signal": 4838, "vega_signal": -10084, "option_type": "P", "stock_price": 183.18, "utc_time": 1773755960000}, {"instrument": "NVDA", "mid_signal": -74974, "gamma_signal": -8033, "vega_signal": 9839, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755965000}, {"instrument": "NVDA", "mid_signal": -155541, "gamma_signal": 8668, "vega_signal": -23735, "option_type": "P", "stock_price": 183.1, "utc_time": 1773755965000}, {"instrument": "NVDA", "mid_signal": 237025, "gamma_signal": 50391, "vega_signal": -22735, "option_type": "C", "stock_price": 183.1, "utc_time": 1773755970000}, {"instrument": "NVDA", "mid_signal": 118071, "gamma_signal": 494, "vega_signal": 1466, "option_type": "P", "stock_price": 183.11, "utc_time": 1773755970000}, {"instrument": "NVDA", "mid_signal": -174984, "gamma_signal": -16351, "vega_signal": 47083, "option_type": "C", "stock_price": 183.06, "utc_time": 1773755975000}, {"instrument": "NVDA", "mid_signal": -45064, "gamma_signal": 13364, "vega_signal": 8853, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755975000}, {"instrument": "NVDA", "mid_signal": -29216, "gamma_signal": -8277, "vega_signal": 2045, "option_type": "C", "stock_price": 183.045, "utc_time": 1773755980000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": -1034, "vega_signal": 27258, "option_type": "P", "stock_price": 183.045, "utc_time": 1773755980000}, {"instrument": "NVDA", "mid_signal": 428192, "gamma_signal": 37344, "vega_signal": 67495, "option_type": "C", "stock_price": 183.07, "utc_time": 1773755985000}, {"instrument": "NVDA", "mid_signal": -1493, "gamma_signal": -5244, "vega_signal": 41043, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755985000}, {"instrument": "NVDA", "mid_signal": 249336, "gamma_signal": 29197, "vega_signal": 102591, "option_type": "C", "stock_price": 183.05, "utc_time": 1773755990000}, {"instrument": "NVDA", "mid_signal": -124258, "gamma_signal": 4058, "vega_signal": 865, "option_type": "P", "stock_price": 183.07, "utc_time": 1773755990000}, {"instrument": "NVDA", "mid_signal": -127759, "gamma_signal": -5746, "vega_signal": -14290, "option_type": "C", "stock_price": 183.105, "utc_time": 1773755995000}, {"instrument": "NVDA", "mid_signal": 63307, "gamma_signal": 12831, "vega_signal": 10826, "option_type": "P", "stock_price": 183.06, "utc_time": 1773755995000}, {"instrument": "NVDA", "mid_signal": 138859, "gamma_signal": 25707, "vega_signal": 775, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756000000}, {"instrument": "NVDA", "mid_signal": -164950, "gamma_signal": 10128, "vega_signal": 23216, "option_type": "P", "stock_price": 183.105, "utc_time": 1773756000000}, {"instrument": "NVDA", "mid_signal": 63350, "gamma_signal": -32181, "vega_signal": 5839, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756005000}, {"instrument": "NVDA", "mid_signal": 414083, "gamma_signal": -17338, "vega_signal": -99079, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756005000}, {"instrument": "NVDA", "mid_signal": -126634, "gamma_signal": -43940, "vega_signal": -31235, "option_type": "C", "stock_price": 183.15, "utc_time": 1773756010000}, {"instrument": "NVDA", "mid_signal": -32983, "gamma_signal": -12155, "vega_signal": -7989, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756010000}, {"instrument": "NVDA", "mid_signal": -261632, "gamma_signal": -21937, "vega_signal": -76698, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756015000}, {"instrument": "NVDA", "mid_signal": -250654, "gamma_signal": 91825, "vega_signal": 58368, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756015000}, {"instrument": "NVDA", "mid_signal": 131319, "gamma_signal": 450, "vega_signal": 14777, "option_type": "C", "stock_price": 183.08, "utc_time": 1773756020000}, {"instrument": "NVDA", "mid_signal": 257845, "gamma_signal": -14831, "vega_signal": -30815, "option_type": "P", "stock_price": 183.08, "utc_time": 1773756020000}, {"instrument": "NVDA", "mid_signal": -272074, "gamma_signal": -22917, "vega_signal": -46564, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756025000}, {"instrument": "NVDA", "mid_signal": 26494, "gamma_signal": -3472, "vega_signal": -4715, "option_type": "P", "stock_price": 183.12, "utc_time": 1773756025000}, {"instrument": "NVDA", "mid_signal": -617042, "gamma_signal": -72441, "vega_signal": -191061, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756030000}, {"instrument": "NVDA", "mid_signal": 171920, "gamma_signal": -24044, "vega_signal": -41674, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756030000}, {"instrument": "NVDA", "mid_signal": -32067, "gamma_signal": 61662, "vega_signal": -173379, "option_type": "C", "stock_price": 183.14, "utc_time": 1773756035000}, {"instrument": "NVDA", "mid_signal": 89390, "gamma_signal": -11415, "vega_signal": -22689, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756035000}, {"instrument": "NVDA", "mid_signal": -716361, "gamma_signal": -39943, "vega_signal": -198427, "option_type": "C", "stock_price": 183.15, "utc_time": 1773756040000}, {"instrument": "NVDA", "mid_signal": 1724, "gamma_signal": -5136, "vega_signal": -4286, "option_type": "P", "stock_price": 183.15, "utc_time": 1773756040000}, {"instrument": "NVDA", "mid_signal": 129943, "gamma_signal": 2214, "vega_signal": -24091, "option_type": "C", "stock_price": 183.16, "utc_time": 1773756045000}, {"instrument": "NVDA", "mid_signal": -101968, "gamma_signal": -10882, "vega_signal": -33451, "option_type": "P", "stock_price": 183.14, "utc_time": 1773756045000}, {"instrument": "NVDA", "mid_signal": 18796, "gamma_signal": 265, "vega_signal": 24005, "option_type": "C", "stock_price": 183.22, "utc_time": 1773756050000}, {"instrument": "NVDA", "mid_signal": 111723, "gamma_signal": -20619, "vega_signal": 17276, "option_type": "P", "stock_price": 183.21, "utc_time": 1773756050000}, {"instrument": "NVDA", "mid_signal": 786784, "gamma_signal": 129948, "vega_signal": 149595, "option_type": "C", "stock_price": 183.18, "utc_time": 1773756055000}, {"instrument": "NVDA", "mid_signal": 336, "gamma_signal": 21413, "vega_signal": 2197, "option_type": "P", "stock_price": 183.175, "utc_time": 1773756055000}, {"instrument": "NVDA", "mid_signal": -498688, "gamma_signal": -75215, "vega_signal": -87273, "option_type": "C", "stock_price": 183.16, "utc_time": 1773756060000}, {"instrument": "NVDA", "mid_signal": 105535, "gamma_signal": -24080, "vega_signal": 185300, "option_type": "P", "stock_price": 183.17, "utc_time": 1773756060000}, {"instrument": "NVDA", "mid_signal": 2043518, "gamma_signal": 303946, "vega_signal": 345212, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756065000}, {"instrument": "NVDA", "mid_signal": 128426, "gamma_signal": -11467, "vega_signal": 906, "option_type": "P", "stock_price": 183.1, "utc_time": 1773756065000}, {"instrument": "NVDA", "mid_signal": 34968, "gamma_signal": 8487, "vega_signal": -38416, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756070000}, {"instrument": "NVDA", "mid_signal": -102805, "gamma_signal": -4261, "vega_signal": 2279, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756070000}, {"instrument": "NVDA", "mid_signal": -84873, "gamma_signal": -13302, "vega_signal": 15076, "option_type": "C", "stock_price": 183.15, "utc_time": 1773756075000}, {"instrument": "NVDA", "mid_signal": -75622, "gamma_signal": 6246, "vega_signal": 10902, "option_type": "P", "stock_price": 183.173, "utc_time": 1773756075000}, {"instrument": "NVDA", "mid_signal": 348663, "gamma_signal": 66699, "vega_signal": 73036, "option_type": "C", "stock_price": 183.17, "utc_time": 1773756080000}, {"instrument": "NVDA", "mid_signal": 629969, "gamma_signal": -47516, "vega_signal": -62532, "option_type": "P", "stock_price": 183.17, "utc_time": 1773756080000}, {"instrument": "NVDA", "mid_signal": 177887, "gamma_signal": -13311, "vega_signal": 136814, "option_type": "C", "stock_price": 183.145, "utc_time": 1773756085000}, {"instrument": "NVDA", "mid_signal": -72608, "gamma_signal": 8297, "vega_signal": -3132, "option_type": "P", "stock_price": 183.13, "utc_time": 1773756085000}, {"instrument": "NVDA", "mid_signal": 145958, "gamma_signal": 4067, "vega_signal": 136447, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756090000}, {"instrument": "NVDA", "mid_signal": 76492, "gamma_signal": -11739, "vega_signal": -12217, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756090000}, {"instrument": "NVDA", "mid_signal": -47592, "gamma_signal": 8518, "vega_signal": -22959, "option_type": "C", "stock_price": 183.1, "utc_time": 1773756095000}, {"instrument": "NVDA", "mid_signal": -287957, "gamma_signal": -59491, "vega_signal": 5229, "option_type": "P", "stock_price": 183.095, "utc_time": 1773756095000}, {"instrument": "NVDA", "mid_signal": -22118, "gamma_signal": -3415, "vega_signal": -2522, "option_type": "C", "stock_price": 183.11, "utc_time": 1773756100000}, {"instrument": "NVDA", "mid_signal": -149655, "gamma_signal": 5564, "vega_signal": 7190, "option_type": "P", "stock_price": 183.11, "utc_time": 1773756100000}, {"instrument": "NVDA", "mid_signal": -106575, "gamma_signal": -11274, "vega_signal": -28437, "option_type": "C", "stock_price": 183.12, "utc_time": 1773756105000}, {"instrument": "NVDA", "mid_signal": 73404, "gamma_signal": -7966, "vega_signal": -2217, "option_type": "P", "stock_price": 183.13, "utc_time": 1773756105000}, {"instrument": "NVDA", "mid_signal": -6379, "gamma_signal": -3514, "vega_signal": 12043, "option_type": "C", "stock_price": 183.09, "utc_time": 1773756110000}, {"instrument": "NVDA", "mid_signal": 6159, "gamma_signal": -11172, "vega_signal": -11790, "option_type": "P", "stock_price": 183.085, "utc_time": 1773756110000}, {"instrument": "NVDA", "mid_signal": -675532, "gamma_signal": -112567, "vega_signal": 126370, "option_type": "C", "stock_price": 182.85, "utc_time": 1773756115000}, {"instrument": "NVDA", "mid_signal": 738623, "gamma_signal": -93874, "vega_signal": -82904, "option_type": "P", "stock_price": 182.85, "utc_time": 1773756115000}, {"instrument": "NVDA", "mid_signal": -264781, "gamma_signal": -55134, "vega_signal": -44949, "option_type": "C", "stock_price": 182.95, "utc_time": 1773756120000}, {"instrument": "NVDA", "mid_signal": 1369621, "gamma_signal": -149983, "vega_signal": -103188, "option_type": "P", "stock_price": 182.95, "utc_time": 1773756120000}, {"instrument": "NVDA", "mid_signal": 123587, "gamma_signal": 8102, "vega_signal": 50279, "option_type": "C", "stock_price": 182.92, "utc_time": 1773756125000}, {"instrument": "NVDA", "mid_signal": -77334, "gamma_signal": 1208, "vega_signal": -3005, "option_type": "P", "stock_price": 182.92, "utc_time": 1773756125000}, {"instrument": "NVDA", "mid_signal": -264259, "gamma_signal": -16477, "vega_signal": 34326, "option_type": "C", "stock_price": 182.93, "utc_time": 1773756130000}, {"instrument": "NVDA", "mid_signal": -358492, "gamma_signal": 137227, "vega_signal": 69023, "option_type": "P", "stock_price": 182.93, "utc_time": 1773756130000}, {"instrument": "NVDA", "mid_signal": -162719, "gamma_signal": -42631, "vega_signal": -8167, "option_type": "C", "stock_price": 182.86, "utc_time": 1773756135000}, {"instrument": "NVDA", "mid_signal": 515474, "gamma_signal": -81161, "vega_signal": -20547, "option_type": "P", "stock_price": 182.86, "utc_time": 1773756135000}, {"instrument": "NVDA", "mid_signal": -537210, "gamma_signal": -48985, "vega_signal": -180209, "option_type": "C", "stock_price": 182.85, "utc_time": 1773756140000}, {"instrument": "NVDA", "mid_signal": 44753, "gamma_signal": -12399, "vega_signal": 6370, "option_type": "P", "stock_price": 182.85, "utc_time": 1773756140000}, {"instrument": "NVDA", "mid_signal": -201026, "gamma_signal": -19592, "vega_signal": -72015, "option_type": "C", "stock_price": 182.7, "utc_time": 1773756145000}, {"instrument": "NVDA", "mid_signal": 153333, "gamma_signal": -6101, "vega_signal": -46047, "option_type": "P", "stock_price": 182.7, "utc_time": 1773756145000}, {"instrument": "NVDA", "mid_signal": -321307, "gamma_signal": -82692, "vega_signal": -72112, "option_type": "C", "stock_price": 182.64, "utc_time": 1773756150000}, {"instrument": "NVDA", "mid_signal": 653963, "gamma_signal": -65078, "vega_signal": -106469, "option_type": "P", "stock_price": 182.64, "utc_time": 1773756150000}, {"instrument": "NVDA", "mid_signal": -186810, "gamma_signal": -32370, "vega_signal": -24265, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756155000}, {"instrument": "NVDA", "mid_signal": 159398, "gamma_signal": -33897, "vega_signal": -44049, "option_type": "P", "stock_price": 182.61, "utc_time": 1773756155000}, {"instrument": "NVDA", "mid_signal": 201210, "gamma_signal": -19681, "vega_signal": 198495, "option_type": "C", "stock_price": 182.65, "utc_time": 1773756160000}, {"instrument": "NVDA", "mid_signal": 345133, "gamma_signal": -42850, "vega_signal": -35617, "option_type": "P", "stock_price": 182.65, "utc_time": 1773756160000}, {"instrument": "NVDA", "mid_signal": -297063, "gamma_signal": -28427, "vega_signal": -75813, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756165000}, {"instrument": "NVDA", "mid_signal": -79278, "gamma_signal": -26097, "vega_signal": 80249, "option_type": "P", "stock_price": 182.59, "utc_time": 1773756165000}, {"instrument": "NVDA", "mid_signal": -779123, "gamma_signal": -62583, "vega_signal": -169126, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756170000}, {"instrument": "NVDA", "mid_signal": 1038437, "gamma_signal": -178549, "vega_signal": -95611, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756170000}, {"instrument": "NVDA", "mid_signal": -412195, "gamma_signal": -26518, "vega_signal": -411192, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756175000}, {"instrument": "NVDA", "mid_signal": 321348, "gamma_signal": -36416, "vega_signal": -162242, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756175000}, {"instrument": "NVDA", "mid_signal": -401464, "gamma_signal": -19825, "vega_signal": -306528, "option_type": "C", "stock_price": 182.47, "utc_time": 1773756180000}, {"instrument": "NVDA", "mid_signal": 1119460, "gamma_signal": -130293, "vega_signal": -96142, "option_type": "P", "stock_price": 182.47, "utc_time": 1773756180000}, {"instrument": "NVDA", "mid_signal": -517212, "gamma_signal": -66893, "vega_signal": -255862, "option_type": "C", "stock_price": 182.525, "utc_time": 1773756185000}, {"instrument": "NVDA", "mid_signal": -286389, "gamma_signal": 46370, "vega_signal": 60271, "option_type": "P", "stock_price": 182.525, "utc_time": 1773756185000}, {"instrument": "NVDA", "mid_signal": -4546, "gamma_signal": -69268, "vega_signal": 84110, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756190000}, {"instrument": "NVDA", "mid_signal": 28690, "gamma_signal": -5023, "vega_signal": -1642, "option_type": "P", "stock_price": 182.53, "utc_time": 1773756190000}, {"instrument": "NVDA", "mid_signal": -39351, "gamma_signal": -32627, "vega_signal": 225797, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756195000}, {"instrument": "NVDA", "mid_signal": 124615, "gamma_signal": -16077, "vega_signal": -15763, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756195000}, {"instrument": "NVDA", "mid_signal": 208120, "gamma_signal": -85760, "vega_signal": -55146, "option_type": "C", "stock_price": 182.475, "utc_time": 1773756200000}, {"instrument": "NVDA", "mid_signal": -184108, "gamma_signal": 15447, "vega_signal": -2863, "option_type": "P", "stock_price": 182.475, "utc_time": 1773756200000}, {"instrument": "NVDA", "mid_signal": 4406371, "gamma_signal": 185333, "vega_signal": 694690, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756205000}, {"instrument": "NVDA", "mid_signal": -297221, "gamma_signal": -5035, "vega_signal": 155387, "option_type": "P", "stock_price": 182.45, "utc_time": 1773756205000}, {"instrument": "NVDA", "mid_signal": -125787, "gamma_signal": -20885, "vega_signal": 28175, "option_type": "C", "stock_price": 182.53, "utc_time": 1773756210000}, {"instrument": "NVDA", "mid_signal": 1058106, "gamma_signal": -172206, "vega_signal": -260808, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756210000}, {"instrument": "NVDA", "mid_signal": -74621, "gamma_signal": -23051, "vega_signal": 14502, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756215000}, {"instrument": "NVDA", "mid_signal": -243063, "gamma_signal": 30803, "vega_signal": 24030, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756215000}, {"instrument": "NVDA", "mid_signal": 2973578, "gamma_signal": 37460, "vega_signal": 838449, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756220000}, {"instrument": "NVDA", "mid_signal": 1261314, "gamma_signal": -112034, "vega_signal": -132893, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756220000}, {"instrument": "NVDA", "mid_signal": 87197, "gamma_signal": 1367, "vega_signal": 54183, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756225000}, {"instrument": "NVDA", "mid_signal": 81090, "gamma_signal": -39897, "vega_signal": -12216, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756225000}, {"instrument": "NVDA", "mid_signal": -706914, "gamma_signal": -33372, "vega_signal": -200000, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756230000}, {"instrument": "NVDA", "mid_signal": 621760, "gamma_signal": -63847, "vega_signal": -16928, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756230000}, {"instrument": "NVDA", "mid_signal": 651358, "gamma_signal": 67014, "vega_signal": 84610, "option_type": "C", "stock_price": 182.385, "utc_time": 1773756235000}, {"instrument": "NVDA", "mid_signal": 212273, "gamma_signal": -32919, "vega_signal": -33476, "option_type": "P", "stock_price": 182.385, "utc_time": 1773756235000}, {"instrument": "NVDA", "mid_signal": -6915, "gamma_signal": 4782, "vega_signal": -134227, "option_type": "C", "stock_price": 182.415, "utc_time": 1773756240000}, {"instrument": "NVDA", "mid_signal": 411500, "gamma_signal": -55156, "vega_signal": -57199, "option_type": "P", "stock_price": 182.415, "utc_time": 1773756240000}, {"instrument": "NVDA", "mid_signal": 386897, "gamma_signal": 25364, "vega_signal": 701522, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756245000}, {"instrument": "NVDA", "mid_signal": -47242, "gamma_signal": -25642, "vega_signal": -37257, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756245000}, {"instrument": "NVDA", "mid_signal": -183604, "gamma_signal": -55606, "vega_signal": 354243, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756250000}, {"instrument": "NVDA", "mid_signal": 287470, "gamma_signal": -11915, "vega_signal": -22673, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756250000}, {"instrument": "NVDA", "mid_signal": 129198, "gamma_signal": 11875, "vega_signal": 32977, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756255000}, {"instrument": "NVDA", "mid_signal": 350480, "gamma_signal": -16168, "vega_signal": -16750, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756255000}, {"instrument": "NVDA", "mid_signal": -167864, "gamma_signal": -21080, "vega_signal": -48787, "option_type": "C", "stock_price": 182.49, "utc_time": 1773756260000}, {"instrument": "NVDA", "mid_signal": -18491, "gamma_signal": -5856, "vega_signal": 2587, "option_type": "P", "stock_price": 182.53, "utc_time": 1773756260000}, {"instrument": "NVDA", "mid_signal": 600963, "gamma_signal": 70677, "vega_signal": 124424, "option_type": "C", "stock_price": 182.6, "utc_time": 1773756265000}, {"instrument": "NVDA", "mid_signal": 178150, "gamma_signal": -1399, "vega_signal": -11752, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756265000}, {"instrument": "NVDA", "mid_signal": -241904, "gamma_signal": -51039, "vega_signal": -10427, "option_type": "C", "stock_price": 182.54, "utc_time": 1773756270000}, {"instrument": "NVDA", "mid_signal": -964289, "gamma_signal": 60456, "vega_signal": 317417, "option_type": "P", "stock_price": 182.54, "utc_time": 1773756270000}, {"instrument": "NVDA", "mid_signal": 788389, "gamma_signal": 115954, "vega_signal": 107049, "option_type": "C", "stock_price": 182.56, "utc_time": 1773756275000}, {"instrument": "NVDA", "mid_signal": 258843, "gamma_signal": -15339, "vega_signal": -100689, "option_type": "P", "stock_price": 182.55, "utc_time": 1773756275000}, {"instrument": "NVDA", "mid_signal": -225345, "gamma_signal": -21898, "vega_signal": -60858, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756280000}, {"instrument": "NVDA", "mid_signal": 215579, "gamma_signal": -14636, "vega_signal": -125548, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756280000}, {"instrument": "NVDA", "mid_signal": -101400, "gamma_signal": -1644, "vega_signal": -241532, "option_type": "C", "stock_price": 182.51, "utc_time": 1773756285000}, {"instrument": "NVDA", "mid_signal": 68742, "gamma_signal": -8955, "vega_signal": -23271, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756285000}, {"instrument": "NVDA", "mid_signal": -21947, "gamma_signal": -2127, "vega_signal": -1938, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756290000}, {"instrument": "NVDA", "mid_signal": -180439, "gamma_signal": 13591, "vega_signal": 18018, "option_type": "P", "stock_price": 182.52, "utc_time": 1773756290000}, {"instrument": "NVDA", "mid_signal": -135602, "gamma_signal": -8222, "vega_signal": 2385, "option_type": "C", "stock_price": 182.57, "utc_time": 1773756295000}, {"instrument": "NVDA", "mid_signal": 1180284, "gamma_signal": -264448, "vega_signal": -179085, "option_type": "P", "stock_price": 182.57, "utc_time": 1773756295000}, {"instrument": "NVDA", "mid_signal": 184406, "gamma_signal": 26306, "vega_signal": 23562, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756300000}, {"instrument": "NVDA", "mid_signal": -429965, "gamma_signal": 37343, "vega_signal": 23349, "option_type": "P", "stock_price": 182.63, "utc_time": 1773756300000}, {"instrument": "NVDA", "mid_signal": -86701, "gamma_signal": -25810, "vega_signal": -20526, "option_type": "C", "stock_price": 182.57, "utc_time": 1773756305000}, {"instrument": "NVDA", "mid_signal": 6843, "gamma_signal": -12972, "vega_signal": -20496, "option_type": "P", "stock_price": 182.57, "utc_time": 1773756305000}, {"instrument": "NVDA", "mid_signal": 682416, "gamma_signal": 120895, "vega_signal": 28985, "option_type": "C", "stock_price": 182.55, "utc_time": 1773756310000}, {"instrument": "NVDA", "mid_signal": 233419, "gamma_signal": -12004, "vega_signal": -18633, "option_type": "P", "stock_price": 182.55, "utc_time": 1773756310000}, {"instrument": "NVDA", "mid_signal": -142931, "gamma_signal": -25184, "vega_signal": -20816, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756315000}, {"instrument": "NVDA", "mid_signal": 415485, "gamma_signal": -26611, "vega_signal": -21546, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756315000}, {"instrument": "NVDA", "mid_signal": -416683, "gamma_signal": -93256, "vega_signal": 113346, "option_type": "C", "stock_price": 182.59, "utc_time": 1773756320000}, {"instrument": "NVDA", "mid_signal": 27271, "gamma_signal": -4204, "vega_signal": -4647, "option_type": "P", "stock_price": 182.59, "utc_time": 1773756320000}, {"instrument": "NVDA", "mid_signal": 598639, "gamma_signal": 81804, "vega_signal": 48467, "option_type": "C", "stock_price": 182.69, "utc_time": 1773756325000}, {"instrument": "NVDA", "mid_signal": 31317, "gamma_signal": -17203, "vega_signal": -31460, "option_type": "P", "stock_price": 182.69, "utc_time": 1773756325000}, {"instrument": "NVDA", "mid_signal": 103596, "gamma_signal": -7715, "vega_signal": 82488, "option_type": "C", "stock_price": 182.72, "utc_time": 1773756330000}, {"instrument": "NVDA", "mid_signal": 87399, "gamma_signal": -13106, "vega_signal": -59217, "option_type": "P", "stock_price": 182.72, "utc_time": 1773756330000}, {"instrument": "NVDA", "mid_signal": -82853, "gamma_signal": -1672, "vega_signal": 50782, "option_type": "C", "stock_price": 182.7, "utc_time": 1773756335000}, {"instrument": "NVDA", "mid_signal": 116404, "gamma_signal": -2469, "vega_signal": 417, "option_type": "P", "stock_price": 182.71, "utc_time": 1773756335000}, {"instrument": "NVDA", "mid_signal": 68460, "gamma_signal": 47497, "vega_signal": -22523, "option_type": "C", "stock_price": 182.66, "utc_time": 1773756340000}, {"instrument": "NVDA", "mid_signal": -97311, "gamma_signal": 1328, "vega_signal": 2326, "option_type": "P", "stock_price": 182.66, "utc_time": 1773756340000}, {"instrument": "NVDA", "mid_signal": 693902, "gamma_signal": 91782, "vega_signal": 110344, "option_type": "C", "stock_price": 182.71, "utc_time": 1773756345000}, {"instrument": "NVDA", "mid_signal": 190528, "gamma_signal": -33742, "vega_signal": -172797, "option_type": "P", "stock_price": 182.71, "utc_time": 1773756345000}, {"instrument": "NVDA", "mid_signal": 135823, "gamma_signal": -39443, "vega_signal": 341448, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756350000}, {"instrument": "NVDA", "mid_signal": 260173, "gamma_signal": -7692, "vega_signal": -14022, "option_type": "P", "stock_price": 182.62, "utc_time": 1773756350000}, {"instrument": "NVDA", "mid_signal": -89014, "gamma_signal": -20404, "vega_signal": 6086, "option_type": "C", "stock_price": 182.58, "utc_time": 1773756355000}, {"instrument": "NVDA", "mid_signal": 170785, "gamma_signal": -7319, "vega_signal": -11958, "option_type": "P", "stock_price": 182.58, "utc_time": 1773756355000}, {"instrument": "NVDA", "mid_signal": 152149, "gamma_signal": 23484, "vega_signal": -71484, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756360000}, {"instrument": "NVDA", "mid_signal": 461478, "gamma_signal": -52757, "vega_signal": -35537, "option_type": "P", "stock_price": 182.45, "utc_time": 1773756360000}, {"instrument": "NVDA", "mid_signal": 56410, "gamma_signal": 14723, "vega_signal": 28061, "option_type": "C", "stock_price": 182.405, "utc_time": 1773756365000}, {"instrument": "NVDA", "mid_signal": -1750811, "gamma_signal": 384389, "vega_signal": 246113, "option_type": "P", "stock_price": 182.405, "utc_time": 1773756365000}, {"instrument": "NVDA", "mid_signal": 722511, "gamma_signal": 58955, "vega_signal": 100864, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756370000}, {"instrument": "NVDA", "mid_signal": -399683, "gamma_signal": 60630, "vega_signal": 26002, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756370000}, {"instrument": "NVDA", "mid_signal": -121419, "gamma_signal": -5225, "vega_signal": -80977, "option_type": "C", "stock_price": 182.46, "utc_time": 1773756375000}, {"instrument": "NVDA", "mid_signal": 17745, "gamma_signal": 5983, "vega_signal": -13578, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756375000}, {"instrument": "NVDA", "mid_signal": 160808, "gamma_signal": 13166, "vega_signal": 39359, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756380000}, {"instrument": "NVDA", "mid_signal": 354376, "gamma_signal": -47881, "vega_signal": -94604, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756380000}, {"instrument": "NVDA", "mid_signal": 391056, "gamma_signal": 65266, "vega_signal": 97550, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756385000}, {"instrument": "NVDA", "mid_signal": 481209, "gamma_signal": -38519, "vega_signal": -9361, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756385000}, {"instrument": "NVDA", "mid_signal": 52027, "gamma_signal": 2754, "vega_signal": 14918, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756390000}, {"instrument": "NVDA", "mid_signal": 289591, "gamma_signal": -26636, "vega_signal": -22510, "option_type": "P", "stock_price": 182.445, "utc_time": 1773756390000}, {"instrument": "NVDA", "mid_signal": -615390, "gamma_signal": -49380, "vega_signal": -37676, "option_type": "C", "stock_price": 182.42, "utc_time": 1773756395000}, {"instrument": "NVDA", "mid_signal": 467098, "gamma_signal": -57807, "vega_signal": -45334, "option_type": "P", "stock_price": 182.42, "utc_time": 1773756395000}, {"instrument": "NVDA", "mid_signal": 6916, "gamma_signal": -9274, "vega_signal": 26858, "option_type": "C", "stock_price": 182.435, "utc_time": 1773756400000}, {"instrument": "NVDA", "mid_signal": 272539, "gamma_signal": -11515, "vega_signal": -3807, "option_type": "P", "stock_price": 182.435, "utc_time": 1773756400000}, {"instrument": "NVDA", "mid_signal": 355494, "gamma_signal": 55816, "vega_signal": 88226, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756405000}, {"instrument": "NVDA", "mid_signal": 260439, "gamma_signal": -22783, "vega_signal": -20463, "option_type": "P", "stock_price": 182.47, "utc_time": 1773756405000}, {"instrument": "NVDA", "mid_signal": 53482, "gamma_signal": 3194, "vega_signal": 13328, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756410000}, {"instrument": "NVDA", "mid_signal": 135657, "gamma_signal": -18229, "vega_signal": -11210, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756410000}, {"instrument": "NVDA", "mid_signal": -339252, "gamma_signal": -16178, "vega_signal": -157011, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756415000}, {"instrument": "NVDA", "mid_signal": -87391, "gamma_signal": -1959, "vega_signal": 3626, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756415000}, {"instrument": "NVDA", "mid_signal": -22767, "gamma_signal": 41231, "vega_signal": -30172, "option_type": "C", "stock_price": 182.5, "utc_time": 1773756420000}, {"instrument": "NVDA", "mid_signal": -344560, "gamma_signal": 44991, "vega_signal": 8262, "option_type": "P", "stock_price": 182.5, "utc_time": 1773756420000}, {"instrument": "NVDA", "mid_signal": 238752, "gamma_signal": 8564, "vega_signal": 118678, "option_type": "C", "stock_price": 182.345, "utc_time": 1773756425000}, {"instrument": "NVDA", "mid_signal": -476651, "gamma_signal": 46744, "vega_signal": 72235, "option_type": "P", "stock_price": 182.345, "utc_time": 1773756425000}, {"instrument": "NVDA", "mid_signal": 48667, "gamma_signal": -13401, "vega_signal": 85580, "option_type": "C", "stock_price": 182.5, "utc_time": 1773756430000}, {"instrument": "NVDA", "mid_signal": 371757, "gamma_signal": -39647, "vega_signal": -51433, "option_type": "P", "stock_price": 182.5, "utc_time": 1773756430000}, {"instrument": "NVDA", "mid_signal": -76537, "gamma_signal": -1038, "vega_signal": -49149, "option_type": "C", "stock_price": 182.49, "utc_time": 1773756435000}, {"instrument": "NVDA", "mid_signal": 80825, "gamma_signal": -11512, "vega_signal": -14946, "option_type": "P", "stock_price": 182.47, "utc_time": 1773756435000}, {"instrument": "NVDA", "mid_signal": 244679, "gamma_signal": 36600, "vega_signal": 9943, "option_type": "C", "stock_price": 182.455, "utc_time": 1773756440000}, {"instrument": "NVDA", "mid_signal": -50040, "gamma_signal": 9576, "vega_signal": -11516, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756440000}, {"instrument": "NVDA", "mid_signal": 264811, "gamma_signal": 25439, "vega_signal": 136171, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756445000}, {"instrument": "NVDA", "mid_signal": 29507, "gamma_signal": -2808, "vega_signal": -16287, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756445000}, {"instrument": "NVDA", "mid_signal": 229049, "gamma_signal": 24709, "vega_signal": 110086, "option_type": "C", "stock_price": 182.425, "utc_time": 1773756450000}, {"instrument": "NVDA", "mid_signal": 333362, "gamma_signal": -38896, "vega_signal": -42927, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756450000}, {"instrument": "NVDA", "mid_signal": 988878, "gamma_signal": 46421, "vega_signal": 540199, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756455000}, {"instrument": "NVDA", "mid_signal": 46584, "gamma_signal": -6865, "vega_signal": -7615, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756455000}, {"instrument": "NVDA", "mid_signal": -45015, "gamma_signal": -3685, "vega_signal": -88636, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756460000}, {"instrument": "NVDA", "mid_signal": -159305, "gamma_signal": 4973, "vega_signal": 3389, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756460000}, {"instrument": "NVDA", "mid_signal": -238818, "gamma_signal": -40229, "vega_signal": 71697, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756465000}, {"instrument": "NVDA", "mid_signal": -63352, "gamma_signal": 12436, "vega_signal": 732, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756465000}, {"instrument": "NVDA", "mid_signal": 192826, "gamma_signal": 55004, "vega_signal": 63573, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756470000}, {"instrument": "NVDA", "mid_signal": 113537, "gamma_signal": -2059, "vega_signal": 3209, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756470000}, {"instrument": "NVDA", "mid_signal": 304856, "gamma_signal": 35898, "vega_signal": 48714, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756475000}, {"instrument": "NVDA", "mid_signal": 537393, "gamma_signal": -66859, "vega_signal": -49721, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756475000}, {"instrument": "NVDA", "mid_signal": 137069, "gamma_signal": 19071, "vega_signal": 1607, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756480000}, {"instrument": "NVDA", "mid_signal": 723808, "gamma_signal": -65035, "vega_signal": -107001, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756480000}, {"instrument": "NVDA", "mid_signal": 132256, "gamma_signal": 40202, "vega_signal": 27350, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756485000}, {"instrument": "NVDA", "mid_signal": 133815, "gamma_signal": -3785, "vega_signal": -9296, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756485000}, {"instrument": "NVDA", "mid_signal": -173610, "gamma_signal": -8940, "vega_signal": -67444, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756490000}, {"instrument": "NVDA", "mid_signal": 238761, "gamma_signal": -50264, "vega_signal": -38134, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756490000}, {"instrument": "NVDA", "mid_signal": -441113, "gamma_signal": -52470, "vega_signal": -307902, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756495000}, {"instrument": "NVDA", "mid_signal": 62264, "gamma_signal": -9483, "vega_signal": -7794, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756495000}, {"instrument": "NVDA", "mid_signal": -13200, "gamma_signal": 17240, "vega_signal": -2321, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756500000}, {"instrument": "NVDA", "mid_signal": 283216, "gamma_signal": -8392, "vega_signal": -6583, "option_type": "P", "stock_price": 182.365, "utc_time": 1773756500000}, {"instrument": "NVDA", "mid_signal": -849329, "gamma_signal": -62544, "vega_signal": -524285, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756505000}, {"instrument": "NVDA", "mid_signal": 74538, "gamma_signal": -6782, "vega_signal": -20245, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756505000}, {"instrument": "NVDA", "mid_signal": -59921, "gamma_signal": -65749, "vega_signal": 419178, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756510000}, {"instrument": "NVDA", "mid_signal": 92495, "gamma_signal": 1155, "vega_signal": -27689, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756510000}, {"instrument": "NVDA", "mid_signal": -61946, "gamma_signal": -16986, "vega_signal": 7299, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756515000}, {"instrument": "NVDA", "mid_signal": 87124, "gamma_signal": 4934, "vega_signal": 3835, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756515000}, {"instrument": "NVDA", "mid_signal": 25614, "gamma_signal": 3091, "vega_signal": 11633, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756520000}, {"instrument": "NVDA", "mid_signal": -142617, "gamma_signal": -2110, "vega_signal": 24367, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756520000}, {"instrument": "NVDA", "mid_signal": -411007, "gamma_signal": -48990, "vega_signal": -81000, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756525000}, {"instrument": "NVDA", "mid_signal": -125705, "gamma_signal": -11265, "vega_signal": -61280, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756525000}, {"instrument": "NVDA", "mid_signal": 64635, "gamma_signal": -9986, "vega_signal": 28488, "option_type": "C", "stock_price": 182.27, "utc_time": 1773756530000}, {"instrument": "NVDA", "mid_signal": 712775, "gamma_signal": -63525, "vega_signal": -33470, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756530000}, {"instrument": "NVDA", "mid_signal": -73640, "gamma_signal": -6336, "vega_signal": -20310, "option_type": "C", "stock_price": 182.18, "utc_time": 1773756535000}, {"instrument": "NVDA", "mid_signal": 475893, "gamma_signal": -83552, "vega_signal": -56593, "option_type": "P", "stock_price": 182.2, "utc_time": 1773756535000}, {"instrument": "NVDA", "mid_signal": -568918, "gamma_signal": -83387, "vega_signal": -221127, "option_type": "C", "stock_price": 182.06, "utc_time": 1773756540000}, {"instrument": "NVDA", "mid_signal": -301832, "gamma_signal": 24940, "vega_signal": 21594, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756540000}, {"instrument": "NVDA", "mid_signal": 186452, "gamma_signal": 26497, "vega_signal": 47536, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756545000}, {"instrument": "NVDA", "mid_signal": 2079827, "gamma_signal": -309872, "vega_signal": -195259, "option_type": "P", "stock_price": 182.08, "utc_time": 1773756545000}, {"instrument": "NVDA", "mid_signal": -606337, "gamma_signal": -117889, "vega_signal": -118950, "option_type": "C", "stock_price": 182.19, "utc_time": 1773756550000}, {"instrument": "NVDA", "mid_signal": 695966, "gamma_signal": -109487, "vega_signal": -76846, "option_type": "P", "stock_price": 182.19, "utc_time": 1773756550000}, {"instrument": "NVDA", "mid_signal": -167289, "gamma_signal": -3117, "vega_signal": -78588, "option_type": "C", "stock_price": 182.11, "utc_time": 1773756555000}, {"instrument": "NVDA", "mid_signal": 191320, "gamma_signal": 15614, "vega_signal": -7264, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756555000}, {"instrument": "NVDA", "mid_signal": -135910, "gamma_signal": -18550, "vega_signal": -35345, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756560000}, {"instrument": "NVDA", "mid_signal": -582525, "gamma_signal": 101967, "vega_signal": 53058, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756560000}, {"instrument": "NVDA", "mid_signal": -337510, "gamma_signal": -17239, "vega_signal": -143788, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756565000}, {"instrument": "NVDA", "mid_signal": 65956, "gamma_signal": 729, "vega_signal": -81484, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756565000}, {"instrument": "NVDA", "mid_signal": -206290, "gamma_signal": -67760, "vega_signal": -64725, "option_type": "C", "stock_price": 182.065, "utc_time": 1773756570000}, {"instrument": "NVDA", "mid_signal": 60013, "gamma_signal": -16859, "vega_signal": -14654, "option_type": "P", "stock_price": 182.065, "utc_time": 1773756570000}, {"instrument": "NVDA", "mid_signal": -49876, "gamma_signal": -30185, "vega_signal": 10108, "option_type": "C", "stock_price": 182.07, "utc_time": 1773756575000}, {"instrument": "NVDA", "mid_signal": -12031, "gamma_signal": -16092, "vega_signal": -9191, "option_type": "P", "stock_price": 182.07, "utc_time": 1773756575000}, {"instrument": "NVDA", "mid_signal": 385766, "gamma_signal": 55116, "vega_signal": 33565, "option_type": "C", "stock_price": 182.06, "utc_time": 1773756580000}, {"instrument": "NVDA", "mid_signal": 159948, "gamma_signal": -14152, "vega_signal": -2196, "option_type": "P", "stock_price": 182.06, "utc_time": 1773756580000}, {"instrument": "NVDA", "mid_signal": -107102, "gamma_signal": -16728, "vega_signal": 14052, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756585000}, {"instrument": "NVDA", "mid_signal": -78643, "gamma_signal": -14860, "vega_signal": 22682, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756585000}, {"instrument": "NVDA", "mid_signal": 103847, "gamma_signal": 18432, "vega_signal": 4663, "option_type": "C", "stock_price": 182.03, "utc_time": 1773756590000}, {"instrument": "NVDA", "mid_signal": -217705, "gamma_signal": 18325, "vega_signal": 2949, "option_type": "P", "stock_price": 182.03, "utc_time": 1773756590000}, {"instrument": "NVDA", "mid_signal": 606753, "gamma_signal": 58877, "vega_signal": 852189, "option_type": "C", "stock_price": 181.93, "utc_time": 1773756595000}, {"instrument": "NVDA", "mid_signal": -469384, "gamma_signal": 31817, "vega_signal": 158966, "option_type": "P", "stock_price": 181.93, "utc_time": 1773756595000}, {"instrument": "NVDA", "mid_signal": -211130, "gamma_signal": 928, "vega_signal": 52980, "option_type": "C", "stock_price": 182.02, "utc_time": 1773756600000}, {"instrument": "NVDA", "mid_signal": 798620, "gamma_signal": -40891, "vega_signal": -53089, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756600000}, {"instrument": "NVDA", "mid_signal": 161064, "gamma_signal": 32700, "vega_signal": 89670, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756605000}, {"instrument": "NVDA", "mid_signal": -75475, "gamma_signal": 19001, "vega_signal": 4709, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756605000}, {"instrument": "NVDA", "mid_signal": -393092, "gamma_signal": -50775, "vega_signal": -48131, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756610000}, {"instrument": "NVDA", "mid_signal": 81306, "gamma_signal": -2711, "vega_signal": 24, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756610000}, {"instrument": "NVDA", "mid_signal": -214592, "gamma_signal": -29930, "vega_signal": -29717, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756615000}, {"instrument": "NVDA", "mid_signal": -86621, "gamma_signal": 14910, "vega_signal": 12138, "option_type": "P", "stock_price": 182.08, "utc_time": 1773756615000}, {"instrument": "NVDA", "mid_signal": 213951, "gamma_signal": 4048, "vega_signal": 25887, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756620000}, {"instrument": "NVDA", "mid_signal": 333082, "gamma_signal": -33808, "vega_signal": -66611, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756620000}, {"instrument": "NVDA", "mid_signal": -210077, "gamma_signal": -18994, "vega_signal": 326902, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756625000}, {"instrument": "NVDA", "mid_signal": 274740, "gamma_signal": -8088, "vega_signal": -328859, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756625000}, {"instrument": "NVDA", "mid_signal": 175224, "gamma_signal": -5019, "vega_signal": 65573, "option_type": "C", "stock_price": 182.16, "utc_time": 1773756630000}, {"instrument": "NVDA", "mid_signal": 199228, "gamma_signal": 1705, "vega_signal": -319210, "option_type": "P", "stock_price": 182.16, "utc_time": 1773756630000}, {"instrument": "NVDA", "mid_signal": 425048, "gamma_signal": 50670, "vega_signal": 209328, "option_type": "C", "stock_price": 182.17, "utc_time": 1773756635000}, {"instrument": "NVDA", "mid_signal": 743029, "gamma_signal": -34493, "vega_signal": -235259, "option_type": "P", "stock_price": 182.17, "utc_time": 1773756635000}, {"instrument": "NVDA", "mid_signal": 80983, "gamma_signal": 18106, "vega_signal": -29116, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756640000}, {"instrument": "NVDA", "mid_signal": 452099, "gamma_signal": -33837, "vega_signal": -39573, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756640000}, {"instrument": "NVDA", "mid_signal": -3535594, "gamma_signal": -468547, "vega_signal": -668132, "option_type": "C", "stock_price": 182.16, "utc_time": 1773756645000}, {"instrument": "NVDA", "mid_signal": 133017, "gamma_signal": -3135, "vega_signal": -5870, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756645000}, {"instrument": "NVDA", "mid_signal": -239820, "gamma_signal": -65177, "vega_signal": -44850, "option_type": "C", "stock_price": 182.165, "utc_time": 1773756650000}, {"instrument": "NVDA", "mid_signal": 29593, "gamma_signal": -4390, "vega_signal": -158664, "option_type": "P", "stock_price": 182.165, "utc_time": 1773756650000}, {"instrument": "NVDA", "mid_signal": 92875, "gamma_signal": 3023, "vega_signal": 79940, "option_type": "C", "stock_price": 182.11, "utc_time": 1773756655000}, {"instrument": "NVDA", "mid_signal": 206421, "gamma_signal": -6571, "vega_signal": 34905, "option_type": "P", "stock_price": 182.11, "utc_time": 1773756655000}, {"instrument": "NVDA", "mid_signal": 87639, "gamma_signal": 11583, "vega_signal": 11695, "option_type": "C", "stock_price": 182.13, "utc_time": 1773756660000}, {"instrument": "NVDA", "mid_signal": 441576, "gamma_signal": -30521, "vega_signal": -24430, "option_type": "P", "stock_price": 182.13, "utc_time": 1773756660000}, {"instrument": "NVDA", "mid_signal": -380351, "gamma_signal": -31390, "vega_signal": -157082, "option_type": "C", "stock_price": 182.115, "utc_time": 1773756665000}, {"instrument": "NVDA", "mid_signal": 477006, "gamma_signal": -30027, "vega_signal": -43340, "option_type": "P", "stock_price": 182.12, "utc_time": 1773756665000}, {"instrument": "NVDA", "mid_signal": -255149, "gamma_signal": -20945, "vega_signal": -50645, "option_type": "C", "stock_price": 181.97, "utc_time": 1773756670000}, {"instrument": "NVDA", "mid_signal": 176573, "gamma_signal": -7762, "vega_signal": 23300, "option_type": "P", "stock_price": 181.98, "utc_time": 1773756670000}, {"instrument": "NVDA", "mid_signal": -446817, "gamma_signal": -110057, "vega_signal": -24562, "option_type": "C", "stock_price": 182, "utc_time": 1773756675000}, {"instrument": "NVDA", "mid_signal": 298928, "gamma_signal": 24470, "vega_signal": -353776, "option_type": "P", "stock_price": 182, "utc_time": 1773756675000}, {"instrument": "NVDA", "mid_signal": -39655, "gamma_signal": -3335, "vega_signal": 6407, "option_type": "C", "stock_price": 182.08, "utc_time": 1773756680000}, {"instrument": "NVDA", "mid_signal": -412762, "gamma_signal": 61257, "vega_signal": 49414, "option_type": "P", "stock_price": 182.07, "utc_time": 1773756680000}, {"instrument": "NVDA", "mid_signal": -231744, "gamma_signal": -31132, "vega_signal": 17318, "option_type": "C", "stock_price": 181.96, "utc_time": 1773756685000}, {"instrument": "NVDA", "mid_signal": 618570, "gamma_signal": -90923, "vega_signal": -62731, "option_type": "P", "stock_price": 181.95, "utc_time": 1773756685000}, {"instrument": "NVDA", "mid_signal": -132148, "gamma_signal": -17374, "vega_signal": -88497, "option_type": "C", "stock_price": 182, "utc_time": 1773756690000}, {"instrument": "NVDA", "mid_signal": 1203633, "gamma_signal": -111836, "vega_signal": -69897, "option_type": "P", "stock_price": 182.01, "utc_time": 1773756690000}, {"instrument": "NVDA", "mid_signal": 186569, "gamma_signal": 3314, "vega_signal": 20382, "option_type": "C", "stock_price": 181.97, "utc_time": 1773756695000}, {"instrument": "NVDA", "mid_signal": -301389, "gamma_signal": 25387, "vega_signal": 8973, "option_type": "P", "stock_price": 181.97, "utc_time": 1773756695000}, {"instrument": "NVDA", "mid_signal": 949291, "gamma_signal": 181190, "vega_signal": 28721, "option_type": "C", "stock_price": 182.04, "utc_time": 1773756700000}, {"instrument": "NVDA", "mid_signal": 696464, "gamma_signal": -93672, "vega_signal": -8964, "option_type": "P", "stock_price": 182.04, "utc_time": 1773756700000}, {"instrument": "NVDA", "mid_signal": 181396, "gamma_signal": 15312, "vega_signal": 57262, "option_type": "C", "stock_price": 182.06, "utc_time": 1773756705000}, {"instrument": "NVDA", "mid_signal": -237017, "gamma_signal": 41786, "vega_signal": 62468, "option_type": "P", "stock_price": 182.06, "utc_time": 1773756705000}, {"instrument": "NVDA", "mid_signal": 1255520, "gamma_signal": 175948, "vega_signal": 655045, "option_type": "C", "stock_price": 182.1, "utc_time": 1773756710000}, {"instrument": "NVDA", "mid_signal": -164181, "gamma_signal": 18822, "vega_signal": 85413, "option_type": "P", "stock_price": 182.1, "utc_time": 1773756710000}, {"instrument": "NVDA", "mid_signal": 1678089, "gamma_signal": 289181, "vega_signal": 396165, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756715000}, {"instrument": "NVDA", "mid_signal": -382666, "gamma_signal": 15789, "vega_signal": 19897, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756715000}, {"instrument": "NVDA", "mid_signal": 235849, "gamma_signal": 1962, "vega_signal": 103946, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756720000}, {"instrument": "NVDA", "mid_signal": -35541, "gamma_signal": 11616, "vega_signal": 27263, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756720000}, {"instrument": "NVDA", "mid_signal": 458380, "gamma_signal": 54700, "vega_signal": 10485, "option_type": "C", "stock_price": 182.05, "utc_time": 1773756725000}, {"instrument": "NVDA", "mid_signal": -365952, "gamma_signal": 12405, "vega_signal": 28316, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756725000}, {"instrument": "NVDA", "mid_signal": 97339, "gamma_signal": -563, "vega_signal": 57392, "option_type": "C", "stock_price": 182.04, "utc_time": 1773756730000}, {"instrument": "NVDA", "mid_signal": -66519, "gamma_signal": 10561, "vega_signal": 12721, "option_type": "P", "stock_price": 182.05, "utc_time": 1773756730000}, {"instrument": "NVDA", "mid_signal": -692636, "gamma_signal": -9809, "vega_signal": -231588, "option_type": "C", "stock_price": 182.12, "utc_time": 1773756735000}, {"instrument": "NVDA", "mid_signal": -381418, "gamma_signal": 33465, "vega_signal": 16258, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756735000}, {"instrument": "NVDA", "mid_signal": -13574, "gamma_signal": -12351, "vega_signal": 25908, "option_type": "C", "stock_price": 182.135, "utc_time": 1773756740000}, {"instrument": "NVDA", "mid_signal": -13434, "gamma_signal": -3612, "vega_signal": 11775, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756740000}, {"instrument": "NVDA", "mid_signal": 151212, "gamma_signal": 10261, "vega_signal": 45920, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756745000}, {"instrument": "NVDA", "mid_signal": -266767, "gamma_signal": 21486, "vega_signal": 29338, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756745000}, {"instrument": "NVDA", "mid_signal": -162445, "gamma_signal": -6689, "vega_signal": -125799, "option_type": "C", "stock_price": 182.19, "utc_time": 1773756750000}, {"instrument": "NVDA", "mid_signal": -118880, "gamma_signal": -1493, "vega_signal": -1532, "option_type": "P", "stock_price": 182.19, "utc_time": 1773756750000}, {"instrument": "NVDA", "mid_signal": -159140, "gamma_signal": -38760, "vega_signal": -9734, "option_type": "C", "stock_price": 182.21, "utc_time": 1773756755000}, {"instrument": "NVDA", "mid_signal": 69299, "gamma_signal": -1887, "vega_signal": 30172, "option_type": "P", "stock_price": 182.22, "utc_time": 1773756755000}, {"instrument": "NVDA", "mid_signal": 105055, "gamma_signal": 4692, "vega_signal": -440788, "option_type": "C", "stock_price": 182.23, "utc_time": 1773756760000}, {"instrument": "NVDA", "mid_signal": 476585, "gamma_signal": -32578, "vega_signal": -36276, "option_type": "P", "stock_price": 182.23, "utc_time": 1773756760000}, {"instrument": "NVDA", "mid_signal": 1049139, "gamma_signal": 127848, "vega_signal": 230986, "option_type": "C", "stock_price": 182.14, "utc_time": 1773756765000}, {"instrument": "NVDA", "mid_signal": 218062, "gamma_signal": -15643, "vega_signal": -1599, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756765000}, {"instrument": "NVDA", "mid_signal": 348940, "gamma_signal": 23566, "vega_signal": -33742, "option_type": "C", "stock_price": 182.15, "utc_time": 1773756770000}, {"instrument": "NVDA", "mid_signal": 216775, "gamma_signal": -15059, "vega_signal": -12317, "option_type": "P", "stock_price": 182.15, "utc_time": 1773756770000}, {"instrument": "NVDA", "mid_signal": -28011, "gamma_signal": -12315, "vega_signal": 16255, "option_type": "C", "stock_price": 182.13, "utc_time": 1773756775000}, {"instrument": "NVDA", "mid_signal": 156184, "gamma_signal": -8202, "vega_signal": 863, "option_type": "P", "stock_price": 182.14, "utc_time": 1773756775000}, {"instrument": "NVDA", "mid_signal": -44121, "gamma_signal": -6794, "vega_signal": 13176, "option_type": "C", "stock_price": 182.09, "utc_time": 1773756780000}, {"instrument": "NVDA", "mid_signal": 24980, "gamma_signal": 1915, "vega_signal": -127689, "option_type": "P", "stock_price": 182.09, "utc_time": 1773756780000}, {"instrument": "NVDA", "mid_signal": -161986, "gamma_signal": -20133, "vega_signal": -84580, "option_type": "C", "stock_price": 182.2, "utc_time": 1773756785000}, {"instrument": "NVDA", "mid_signal": 62458, "gamma_signal": -6638, "vega_signal": -11030, "option_type": "P", "stock_price": 182.21, "utc_time": 1773756785000}, {"instrument": "NVDA", "mid_signal": 35904, "gamma_signal": -497, "vega_signal": 61105, "option_type": "C", "stock_price": 182.26, "utc_time": 1773756790000}, {"instrument": "NVDA", "mid_signal": 93203, "gamma_signal": -16082, "vega_signal": -7969, "option_type": "P", "stock_price": 182.26, "utc_time": 1773756790000}, {"instrument": "NVDA", "mid_signal": 17827, "gamma_signal": 8571, "vega_signal": -93712, "option_type": "C", "stock_price": 182.24, "utc_time": 1773756795000}, {"instrument": "NVDA", "mid_signal": -132288, "gamma_signal": 51026, "vega_signal": 40037, "option_type": "P", "stock_price": 182.24, "utc_time": 1773756795000}, {"instrument": "NVDA", "mid_signal": 400369, "gamma_signal": 33415, "vega_signal": 74774, "option_type": "C", "stock_price": 182.265, "utc_time": 1773756800000}, {"instrument": "NVDA", "mid_signal": 200124, "gamma_signal": -21667, "vega_signal": -34688, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756800000}, {"instrument": "NVDA", "mid_signal": 387230, "gamma_signal": 47115, "vega_signal": 59959, "option_type": "C", "stock_price": 182.29, "utc_time": 1773756805000}, {"instrument": "NVDA", "mid_signal": 266384, "gamma_signal": -42440, "vega_signal": -20718, "option_type": "P", "stock_price": 182.27, "utc_time": 1773756805000}, {"instrument": "NVDA", "mid_signal": 106733, "gamma_signal": 4246, "vega_signal": 33856, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756810000}, {"instrument": "NVDA", "mid_signal": 79228, "gamma_signal": 3121, "vega_signal": -40930, "option_type": "P", "stock_price": 182.35, "utc_time": 1773756810000}, {"instrument": "NVDA", "mid_signal": -80486, "gamma_signal": -19994, "vega_signal": 92468, "option_type": "C", "stock_price": 182.43, "utc_time": 1773756815000}, {"instrument": "NVDA", "mid_signal": 1835521, "gamma_signal": -281423, "vega_signal": 167869, "option_type": "P", "stock_price": 182.43, "utc_time": 1773756815000}, {"instrument": "NVDA", "mid_signal": -352132, "gamma_signal": -73103, "vega_signal": -23955, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756820000}, {"instrument": "NVDA", "mid_signal": 59000, "gamma_signal": -50318, "vega_signal": 591178, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756820000}, {"instrument": "NVDA", "mid_signal": -202163, "gamma_signal": -17251, "vega_signal": -194543, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756825000}, {"instrument": "NVDA", "mid_signal": -10147, "gamma_signal": -1387, "vega_signal": 14848, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756825000}, {"instrument": "NVDA", "mid_signal": -181211, "gamma_signal": -29668, "vega_signal": -92662, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756830000}, {"instrument": "NVDA", "mid_signal": -7649, "gamma_signal": 1224, "vega_signal": 32835, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756830000}, {"instrument": "NVDA", "mid_signal": -102366, "gamma_signal": -36869, "vega_signal": -1176, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756835000}, {"instrument": "NVDA", "mid_signal": 66330, "gamma_signal": 9978, "vega_signal": -62245, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756835000}, {"instrument": "NVDA", "mid_signal": -1850406, "gamma_signal": -98196, "vega_signal": -484009, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756840000}, {"instrument": "NVDA", "mid_signal": 1088442, "gamma_signal": -157591, "vega_signal": -92061, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756840000}, {"instrument": "NVDA", "mid_signal": -278578, "gamma_signal": -26764, "vega_signal": -54198, "option_type": "C", "stock_price": 182.375, "utc_time": 1773756845000}, {"instrument": "NVDA", "mid_signal": -85495, "gamma_signal": 489, "vega_signal": -6169, "option_type": "P", "stock_price": 182.375, "utc_time": 1773756845000}, {"instrument": "NVDA", "mid_signal": 73968, "gamma_signal": -532, "vega_signal": 24844, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756850000}, {"instrument": "NVDA", "mid_signal": 226254, "gamma_signal": -10475, "vega_signal": -24586, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756850000}, {"instrument": "NVDA", "mid_signal": 82139, "gamma_signal": 12952, "vega_signal": 13919, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756855000}, {"instrument": "NVDA", "mid_signal": 70942, "gamma_signal": -8020, "vega_signal": -27839, "option_type": "P", "stock_price": 182.38, "utc_time": 1773756855000}, {"instrument": "NVDA", "mid_signal": 326151, "gamma_signal": 107626, "vega_signal": 107735, "option_type": "C", "stock_price": 182.4, "utc_time": 1773756860000}, {"instrument": "NVDA", "mid_signal": 242935, "gamma_signal": -10053, "vega_signal": -30858, "option_type": "P", "stock_price": 182.4, "utc_time": 1773756860000}, {"instrument": "NVDA", "mid_signal": 241218, "gamma_signal": 54860, "vega_signal": 38273, "option_type": "C", "stock_price": 182.41, "utc_time": 1773756865000}, {"instrument": "NVDA", "mid_signal": 127295, "gamma_signal": 47, "vega_signal": -64552, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756865000}, {"instrument": "NVDA", "mid_signal": -12476, "gamma_signal": -14516, "vega_signal": 31469, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756870000}, {"instrument": "NVDA", "mid_signal": 12488, "gamma_signal": 1761, "vega_signal": -38278, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756870000}, {"instrument": "NVDA", "mid_signal": -527422, "gamma_signal": -56386, "vega_signal": 636, "option_type": "C", "stock_price": 182.6, "utc_time": 1773756875000}, {"instrument": "NVDA", "mid_signal": 341976, "gamma_signal": -44968, "vega_signal": -38036, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756875000}, {"instrument": "NVDA", "mid_signal": -917964, "gamma_signal": -114994, "vega_signal": -252571, "option_type": "C", "stock_price": 182.61, "utc_time": 1773756880000}, {"instrument": "NVDA", "mid_signal": -41546, "gamma_signal": -5973, "vega_signal": -10373, "option_type": "P", "stock_price": 182.6, "utc_time": 1773756880000}, {"instrument": "NVDA", "mid_signal": 415060, "gamma_signal": 15570, "vega_signal": 52920, "option_type": "C", "stock_price": 182.54, "utc_time": 1773756885000}, {"instrument": "NVDA", "mid_signal": 134112, "gamma_signal": -776, "vega_signal": 2595, "option_type": "P", "stock_price": 182.54, "utc_time": 1773756885000}, {"instrument": "NVDA", "mid_signal": 2116, "gamma_signal": 8891, "vega_signal": 37250, "option_type": "C", "stock_price": 182.52, "utc_time": 1773756890000}, {"instrument": "NVDA", "mid_signal": 207091, "gamma_signal": -13965, "vega_signal": -9451, "option_type": "P", "stock_price": 182.51, "utc_time": 1773756890000}, {"instrument": "NVDA", "mid_signal": -205661, "gamma_signal": -38219, "vega_signal": -35774, "option_type": "C", "stock_price": 182.37, "utc_time": 1773756895000}, {"instrument": "NVDA", "mid_signal": 381739, "gamma_signal": -45363, "vega_signal": -6578, "option_type": "P", "stock_price": 182.41, "utc_time": 1773756895000}, {"instrument": "NVDA", "mid_signal": -512065, "gamma_signal": -89637, "vega_signal": -49027, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756900000}, {"instrument": "NVDA", "mid_signal": 645146, "gamma_signal": -65933, "vega_signal": 104630, "option_type": "P", "stock_price": 182.3, "utc_time": 1773756900000}, {"instrument": "NVDA", "mid_signal": 172293, "gamma_signal": 18576, "vega_signal": 44711, "option_type": "C", "stock_price": 182.29, "utc_time": 1773756905000}, {"instrument": "NVDA", "mid_signal": -189512, "gamma_signal": 54693, "vega_signal": 53353, "option_type": "P", "stock_price": 182.29, "utc_time": 1773756905000}, {"instrument": "NVDA", "mid_signal": 259006, "gamma_signal": 25265, "vega_signal": 48766, "option_type": "C", "stock_price": 182.36, "utc_time": 1773756910000}, {"instrument": "NVDA", "mid_signal": 733658, "gamma_signal": -67905, "vega_signal": -25304, "option_type": "P", "stock_price": 182.36, "utc_time": 1773756910000}, {"instrument": "NVDA", "mid_signal": 13741, "gamma_signal": -2983, "vega_signal": 16351, "option_type": "C", "stock_price": 182.32, "utc_time": 1773756915000}, {"instrument": "NVDA", "mid_signal": -250286, "gamma_signal": 13647, "vega_signal": 23995, "option_type": "P", "stock_price": 182.32, "utc_time": 1773756915000}, {"instrument": "NVDA", "mid_signal": 30961, "gamma_signal": 8633, "vega_signal": -33759, "option_type": "C", "stock_price": 182.3, "utc_time": 1773756920000}, {"instrument": "NVDA", "mid_signal": 176247, "gamma_signal": -61737, "vega_signal": -86500, "option_type": "P", "stock_price": 182.25, "utc_time": 1773756920000}, {"instrument": "NVDA", "mid_signal": -90388, "gamma_signal": -10940, "vega_signal": -16782, "option_type": "C", "stock_price": 182.31, "utc_time": 1773756925000}, {"instrument": "NVDA", "mid_signal": 182046, "gamma_signal": -4202, "vega_signal": -16022, "option_type": "P", "stock_price": 182.31, "utc_time": 1773756925000}, {"instrument": "NVDA", "mid_signal": -73864, "gamma_signal": 5966, "vega_signal": -41875, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756930000}, {"instrument": "NVDA", "mid_signal": 266843, "gamma_signal": -21697, "vega_signal": -17149, "option_type": "P", "stock_price": 182.32, "utc_time": 1773756930000}, {"instrument": "NVDA", "mid_signal": 327215, "gamma_signal": 65543, "vega_signal": 78052, "option_type": "C", "stock_price": 182.39, "utc_time": 1773756935000}, {"instrument": "NVDA", "mid_signal": 539779, "gamma_signal": -116942, "vega_signal": -58888, "option_type": "P", "stock_price": 182.39, "utc_time": 1773756935000}, {"instrument": "NVDA", "mid_signal": -133048, "gamma_signal": -11613, "vega_signal": -125345, "option_type": "C", "stock_price": 182.47, "utc_time": 1773756940000}, {"instrument": "NVDA", "mid_signal": -169791, "gamma_signal": 894, "vega_signal": 13504, "option_type": "P", "stock_price": 182.46, "utc_time": 1773756940000}, {"instrument": "NVDA", "mid_signal": -474654, "gamma_signal": -76600, "vega_signal": -78068, "option_type": "C", "stock_price": 182.48, "utc_time": 1773756945000}, {"instrument": "NVDA", "mid_signal": -38164, "gamma_signal": 1763, "vega_signal": 1785, "option_type": "P", "stock_price": 182.48, "utc_time": 1773756945000}, {"instrument": "NVDA", "mid_signal": 541222, "gamma_signal": 107884, "vega_signal": 70734, "option_type": "C", "stock_price": 182.38, "utc_time": 1773756950000}, {"instrument": "NVDA", "mid_signal": -4682, "gamma_signal": 1206, "vega_signal": -2113, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756950000}, {"instrument": "NVDA", "mid_signal": -70406, "gamma_signal": -15065, "vega_signal": 1673, "option_type": "C", "stock_price": 182.455, "utc_time": 1773756955000}, {"instrument": "NVDA", "mid_signal": 314126, "gamma_signal": -12141, "vega_signal": -15335, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756955000}, {"instrument": "NVDA", "mid_signal": 10838, "gamma_signal": 42106, "vega_signal": -63771, "option_type": "C", "stock_price": 182.45, "utc_time": 1773756960000}, {"instrument": "NVDA", "mid_signal": -82426, "gamma_signal": 12869, "vega_signal": 16749, "option_type": "P", "stock_price": 182.45, "utc_time": 1773756960000}, {"instrument": "NVDA", "mid_signal": 246543, "gamma_signal": 55542, "vega_signal": 66988, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756965000}, {"instrument": "NVDA", "mid_signal": 40214, "gamma_signal": -3323, "vega_signal": -100789, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756965000}, {"instrument": "NVDA", "mid_signal": -263424, "gamma_signal": -4211, "vega_signal": -114727, "option_type": "C", "stock_price": 182.44, "utc_time": 1773756970000}, {"instrument": "NVDA", "mid_signal": -129869, "gamma_signal": 19409, "vega_signal": 11038, "option_type": "P", "stock_price": 182.44, "utc_time": 1773756970000}, {"instrument": "NVDA", "mid_signal": -170975, "gamma_signal": -25947, "vega_signal": -23673, "option_type": "C", "stock_price": 182.455, "utc_time": 1773756975000}, {"instrument": "NVDA", "mid_signal": 307061, "gamma_signal": -23268, "vega_signal": -16100, "option_type": "P", "stock_price": 182.455, "utc_time": 1773756975000}, {"instrument": "NVDA", "mid_signal": -27777, "gamma_signal": -4414, "vega_signal": -4185, "option_type": "C", "stock_price": 182.35, "utc_time": 1773756980000}, {"instrument": "NVDA", "mid_signal": 35271, "gamma_signal": -7681, "vega_signal": 2543, "option_type": "P", "stock_price": 182.35, "utc_time": 1773756980000}, {"instrument": "NVDA", "mid_signal": 125704, "gamma_signal": 2629, "vega_signal": -40275, "option_type": "C", "stock_price": 182.32, "utc_time": 1773756985000}, {"instrument": "NVDA", "mid_signal": -3238, "gamma_signal": 6654, "vega_signal": 3724, "option_type": "P", "stock_price": 182.37, "utc_time": 1773756985000}, {"instrument": "NVDA", "mid_signal": 589990, "gamma_signal": 116940, "vega_signal": -24652, "option_type": "C", "stock_price": 182.33, "utc_time": 1773756990000}, {"instrument": "NVDA", "mid_signal": 147438, "gamma_signal": -12166, "vega_signal": -811, "option_type": "P", "stock_price": 182.33, "utc_time": 1773756990000}, {"instrument": "NVDA", "mid_signal": 97769, "gamma_signal": 19407, "vega_signal": -4821, "option_type": "C", "stock_price": 182.34, "utc_time": 1773756995000}, {"instrument": "NVDA", "mid_signal": -19677, "gamma_signal": 28049, "vega_signal": 45212, "option_type": "P", "stock_price": 182.35, "utc_time": 1773756995000}, {"instrument": "NVDA", "mid_signal": 853371, "gamma_signal": 130941, "vega_signal": 67569, "option_type": "C", "stock_price": 182.42, "utc_time": 1773757000000}, {"instrument": "NVDA", "mid_signal": -320859, "gamma_signal": 43384, "vega_signal": 62843, "option_type": "P", "stock_price": 182.42, "utc_time": 1773757000000}, {"instrument": "NVDA", "mid_signal": -550981, "gamma_signal": -45280, "vega_signal": -133378, "option_type": "C", "stock_price": 182.44, "utc_time": 1773757005000}, {"instrument": "NVDA", "mid_signal": 137885, "gamma_signal": -13284, "vega_signal": -44992, "option_type": "P", "stock_price": 182.44, "utc_time": 1773757005000}, {"instrument": "NVDA", "mid_signal": -595440, "gamma_signal": -119302, "vega_signal": -96136, "option_type": "C", "stock_price": 182.55, "utc_time": 1773757010000}, {"instrument": "NVDA", "mid_signal": 96298, "gamma_signal": -8551, "vega_signal": -6591, "option_type": "P", "stock_price": 182.55, "utc_time": 1773757010000}, {"instrument": "NVDA", "mid_signal": -66481, "gamma_signal": -11929, "vega_signal": 1249, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757015000}, {"instrument": "NVDA", "mid_signal": 210088, "gamma_signal": -11922, "vega_signal": -17869, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757015000}, {"instrument": "NVDA", "mid_signal": -46016, "gamma_signal": -11429, "vega_signal": 6107, "option_type": "C", "stock_price": 182.55, "utc_time": 1773757020000}, {"instrument": "NVDA", "mid_signal": -65887, "gamma_signal": 4885, "vega_signal": -257, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757020000}, {"instrument": "NVDA", "mid_signal": -236058, "gamma_signal": -27887, "vega_signal": -3104, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757025000}, {"instrument": "NVDA", "mid_signal": 479277, "gamma_signal": -48158, "vega_signal": -129620, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757025000}, {"instrument": "NVDA", "mid_signal": 40463, "gamma_signal": 6708, "vega_signal": 19517, "option_type": "C", "stock_price": 182.58, "utc_time": 1773757030000}, {"instrument": "NVDA", "mid_signal": -102750, "gamma_signal": -4873, "vega_signal": 2814, "option_type": "P", "stock_price": 182.58, "utc_time": 1773757030000}, {"instrument": "NVDA", "mid_signal": 90667, "gamma_signal": 8584, "vega_signal": 5842, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757035000}, {"instrument": "NVDA", "mid_signal": 190454, "gamma_signal": -35475, "vega_signal": -52916, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757035000}, {"instrument": "NVDA", "mid_signal": -77362, "gamma_signal": -10840, "vega_signal": -17003, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757040000}, {"instrument": "NVDA", "mid_signal": 140887, "gamma_signal": -21496, "vega_signal": -16957, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757040000}, {"instrument": "NVDA", "mid_signal": 175644, "gamma_signal": 16922, "vega_signal": 71946, "option_type": "C", "stock_price": 182.54, "utc_time": 1773757045000}, {"instrument": "NVDA", "mid_signal": -977903, "gamma_signal": 162350, "vega_signal": 243334, "option_type": "P", "stock_price": 182.54, "utc_time": 1773757045000}, {"instrument": "NVDA", "mid_signal": -730303, "gamma_signal": -161397, "vega_signal": -53033, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757050000}, {"instrument": "NVDA", "mid_signal": 249731, "gamma_signal": -15903, "vega_signal": -31979, "option_type": "P", "stock_price": 182.56, "utc_time": 1773757050000}, {"instrument": "NVDA", "mid_signal": -124360, "gamma_signal": -10759, "vega_signal": -49897, "option_type": "C", "stock_price": 182.56, "utc_time": 1773757055000}, {"instrument": "NVDA", "mid_signal": -730, "gamma_signal": 1740, "vega_signal": -5586, "option_type": "P", "stock_price": 182.55, "utc_time": 1773757055000}, {"instrument": "NVDA", "mid_signal": -505343, "gamma_signal": -84839, "vega_signal": -90045, "option_type": "C", "stock_price": 182.61, "utc_time": 1773757060000}, {"instrument": "NVDA", "mid_signal": 253962, "gamma_signal": 241, "vega_signal": 11776, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757060000}, {"instrument": "NVDA", "mid_signal": 76106, "gamma_signal": -7200, "vega_signal": 6374, "option_type": "C", "stock_price": 182.64, "utc_time": 1773757065000}, {"instrument": "NVDA", "mid_signal": -1909529, "gamma_signal": 330074, "vega_signal": 493697, "option_type": "P", "stock_price": 182.64, "utc_time": 1773757065000}, {"instrument": "NVDA", "mid_signal": -632836, "gamma_signal": -36467, "vega_signal": -120552, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757070000}, {"instrument": "NVDA", "mid_signal": 215264, "gamma_signal": 3620, "vega_signal": -16007, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757070000}, {"instrument": "NVDA", "mid_signal": -172630, "gamma_signal": -28332, "vega_signal": 10535, "option_type": "C", "stock_price": 182.51, "utc_time": 1773757075000}, {"instrument": "NVDA", "mid_signal": 232909, "gamma_signal": -17775, "vega_signal": -113289, "option_type": "P", "stock_price": 182.51, "utc_time": 1773757075000}, {"instrument": "NVDA", "mid_signal": -106492, "gamma_signal": -12758, "vega_signal": -15411, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757080000}, {"instrument": "NVDA", "mid_signal": -242481, "gamma_signal": 14931, "vega_signal": 21500, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757080000}, {"instrument": "NVDA", "mid_signal": 179074, "gamma_signal": 6043, "vega_signal": 172014, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757085000}, {"instrument": "NVDA", "mid_signal": 151504, "gamma_signal": -20653, "vega_signal": -23636, "option_type": "P", "stock_price": 182.62, "utc_time": 1773757085000}, {"instrument": "NVDA", "mid_signal": -1097563, "gamma_signal": -187583, "vega_signal": -333198, "option_type": "C", "stock_price": 182.62, "utc_time": 1773757090000}, {"instrument": "NVDA", "mid_signal": 173595, "gamma_signal": -11203, "vega_signal": 12085, "option_type": "P", "stock_price": 182.62, "utc_time": 1773757090000}, {"instrument": "NVDA", "mid_signal": -86436, "gamma_signal": 638, "vega_signal": -26964, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757095000}, {"instrument": "NVDA", "mid_signal": -23347, "gamma_signal": 5445, "vega_signal": 1099, "option_type": "P", "stock_price": 182.59, "utc_time": 1773757095000}, {"instrument": "NVDA", "mid_signal": -291119, "gamma_signal": -33079, "vega_signal": -48957, "option_type": "C", "stock_price": 182.6, "utc_time": 1773757100000}, {"instrument": "NVDA", "mid_signal": -238075, "gamma_signal": 30227, "vega_signal": 231433, "option_type": "P", "stock_price": 182.6, "utc_time": 1773757100000}, {"instrument": "NVDA", "mid_signal": -48740, "gamma_signal": -9419, "vega_signal": -2762, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757105000}, {"instrument": "NVDA", "mid_signal": -172055, "gamma_signal": 2831, "vega_signal": 9186, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757105000}, {"instrument": "NVDA", "mid_signal": -29759, "gamma_signal": -8171, "vega_signal": -1565, "option_type": "C", "stock_price": 182.57, "utc_time": 1773757110000}, {"instrument": "NVDA", "mid_signal": -829223, "gamma_signal": 226601, "vega_signal": 140988, "option_type": "P", "stock_price": 182.57, "utc_time": 1773757110000}, {"instrument": "NVDA", "mid_signal": -993402, "gamma_signal": -51061, "vega_signal": -50365, "option_type": "C", "stock_price": 182.63, "utc_time": 1773757115000}, {"instrument": "NVDA", "mid_signal": 301907, "gamma_signal": -23022, "vega_signal": -29139, "option_type": "P", "stock_price": 182.61, "utc_time": 1773757115000}, {"instrument": "NVDA", "mid_signal": -589913, "gamma_signal": -89516, "vega_signal": -120451, "option_type": "C", "stock_price": 182.64, "utc_time": 1773757120000}, {"instrument": "NVDA", "mid_signal": -174952, "gamma_signal": 11275, "vega_signal": 9846, "option_type": "P", "stock_price": 182.645, "utc_time": 1773757120000}, {"instrument": "NVDA", "mid_signal": 600522, "gamma_signal": 150162, "vega_signal": 66975, "option_type": "C", "stock_price": 182.69, "utc_time": 1773757125000}, {"instrument": "NVDA", "mid_signal": 343309, "gamma_signal": -9268, "vega_signal": -314806, "option_type": "P", "stock_price": 182.69, "utc_time": 1773757125000}, {"instrument": "NVDA", "mid_signal": -538838, "gamma_signal": -60071, "vega_signal": -138449, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757130000}, {"instrument": "NVDA", "mid_signal": -1016041, "gamma_signal": 157369, "vega_signal": 121979, "option_type": "P", "stock_price": 182.74, "utc_time": 1773757130000}, {"instrument": "NVDA", "mid_signal": 1226481, "gamma_signal": 152681, "vega_signal": 337324, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757135000}, {"instrument": "NVDA", "mid_signal": -455316, "gamma_signal": 60348, "vega_signal": 27615, "option_type": "P", "stock_price": 182.76, "utc_time": 1773757135000}, {"instrument": "NVDA", "mid_signal": 36849, "gamma_signal": 11110, "vega_signal": -77456, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757140000}, {"instrument": "NVDA", "mid_signal": -326211, "gamma_signal": 9745, "vega_signal": 23204, "option_type": "P", "stock_price": 182.73, "utc_time": 1773757140000}, {"instrument": "NVDA", "mid_signal": -42172, "gamma_signal": 5235, "vega_signal": -52316, "option_type": "C", "stock_price": 182.72, "utc_time": 1773757145000}, {"instrument": "NVDA", "mid_signal": -243004, "gamma_signal": 19995, "vega_signal": 26619, "option_type": "P", "stock_price": 182.72, "utc_time": 1773757145000}, {"instrument": "NVDA", "mid_signal": 771727, "gamma_signal": 49591, "vega_signal": 1091697, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757150000}, {"instrument": "NVDA", "mid_signal": -256796, "gamma_signal": 36890, "vega_signal": 30801, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757150000}, {"instrument": "NVDA", "mid_signal": 60802, "gamma_signal": 9919, "vega_signal": 14046, "option_type": "C", "stock_price": 182.74, "utc_time": 1773757155000}, {"instrument": "NVDA", "mid_signal": -1875, "gamma_signal": 244, "vega_signal": 491, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757155000}, {"instrument": "NVDA", "mid_signal": 135259, "gamma_signal": 32891, "vega_signal": -73647, "option_type": "C", "stock_price": 182.79, "utc_time": 1773757160000}, {"instrument": "NVDA", "mid_signal": -179135, "gamma_signal": 11683, "vega_signal": 9953, "option_type": "P", "stock_price": 182.79, "utc_time": 1773757160000}, {"instrument": "NVDA", "mid_signal": -1115035, "gamma_signal": -131036, "vega_signal": -111363, "option_type": "C", "stock_price": 182.8, "utc_time": 1773757165000}, {"instrument": "NVDA", "mid_signal": -51389, "gamma_signal": 42920, "vega_signal": 16242, "option_type": "P", "stock_price": 182.8, "utc_time": 1773757165000}, {"instrument": "NVDA", "mid_signal": -162214, "gamma_signal": -47589, "vega_signal": -8037, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757170000}, {"instrument": "NVDA", "mid_signal": 357152, "gamma_signal": -38378, "vega_signal": -43859, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757170000}, {"instrument": "NVDA", "mid_signal": 49430, "gamma_signal": -5335, "vega_signal": -14613, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757175000}, {"instrument": "NVDA", "mid_signal": -147618, "gamma_signal": 5044, "vega_signal": 2541, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757175000}, {"instrument": "NVDA", "mid_signal": -37456, "gamma_signal": -19220, "vega_signal": 12864, "option_type": "C", "stock_price": 182.79, "utc_time": 1773757180000}, {"instrument": "NVDA", "mid_signal": 299582, "gamma_signal": -11451, "vega_signal": -15601, "option_type": "P", "stock_price": 182.78, "utc_time": 1773757180000}, {"instrument": "NVDA", "mid_signal": -60939, "gamma_signal": 2778, "vega_signal": 13085, "option_type": "C", "stock_price": 182.83, "utc_time": 1773757185000}, {"instrument": "NVDA", "mid_signal": 204082, "gamma_signal": -12300, "vega_signal": -11114, "option_type": "P", "stock_price": 182.83, "utc_time": 1773757185000}, {"instrument": "NVDA", "mid_signal": -138570, "gamma_signal": 4986, "vega_signal": -96525, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757190000}, {"instrument": "NVDA", "mid_signal": 273822, "gamma_signal": -4862, "vega_signal": -24455, "option_type": "P", "stock_price": 182.9, "utc_time": 1773757190000}, {"instrument": "NVDA", "mid_signal": -12679, "gamma_signal": -2570, "vega_signal": -33027, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757195000}, {"instrument": "NVDA", "mid_signal": -48038, "gamma_signal": 3246, "vega_signal": 14261, "option_type": "P", "stock_price": 182.985, "utc_time": 1773757195000}, {"instrument": "NVDA", "mid_signal": 282024, "gamma_signal": 53029, "vega_signal": 19328, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757200000}, {"instrument": "NVDA", "mid_signal": 63285, "gamma_signal": 5022, "vega_signal": -106, "option_type": "P", "stock_price": 182.92, "utc_time": 1773757200000}, {"instrument": "NVDA", "mid_signal": -340052, "gamma_signal": -42153, "vega_signal": -44250, "option_type": "C", "stock_price": 182.925, "utc_time": 1773757205000}, {"instrument": "NVDA", "mid_signal": -171308, "gamma_signal": 18919, "vega_signal": 548, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757205000}, {"instrument": "NVDA", "mid_signal": 403616, "gamma_signal": 4573, "vega_signal": 109, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757210000}, {"instrument": "NVDA", "mid_signal": -27654, "gamma_signal": 1668, "vega_signal": 6111, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757210000}, {"instrument": "NVDA", "mid_signal": -265648, "gamma_signal": -40727, "vega_signal": -16795, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757215000}, {"instrument": "NVDA", "mid_signal": 154627, "gamma_signal": -22784, "vega_signal": -42012, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757215000}, {"instrument": "NVDA", "mid_signal": 136477, "gamma_signal": -26460, "vega_signal": 309305, "option_type": "C", "stock_price": 183.04, "utc_time": 1773757220000}, {"instrument": "NVDA", "mid_signal": 49870, "gamma_signal": -27808, "vega_signal": -12842, "option_type": "P", "stock_price": 183.04, "utc_time": 1773757220000}, {"instrument": "NVDA", "mid_signal": -424903, "gamma_signal": -57817, "vega_signal": -36048, "option_type": "C", "stock_price": 183, "utc_time": 1773757225000}, {"instrument": "NVDA", "mid_signal": 617078, "gamma_signal": -116576, "vega_signal": -67523, "option_type": "P", "stock_price": 183, "utc_time": 1773757225000}, {"instrument": "NVDA", "mid_signal": 1203460, "gamma_signal": 66813, "vega_signal": 494420, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757230000}, {"instrument": "NVDA", "mid_signal": -58859, "gamma_signal": 5068, "vega_signal": 40578, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757230000}, {"instrument": "NVDA", "mid_signal": 283180, "gamma_signal": 6183, "vega_signal": 192222, "option_type": "C", "stock_price": 183.025, "utc_time": 1773757235000}, {"instrument": "NVDA", "mid_signal": 54030, "gamma_signal": -3898, "vega_signal": -13833, "option_type": "P", "stock_price": 183.025, "utc_time": 1773757235000}, {"instrument": "NVDA", "mid_signal": -336439, "gamma_signal": -16247, "vega_signal": -496573, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757240000}, {"instrument": "NVDA", "mid_signal": 217073, "gamma_signal": -21425, "vega_signal": -3281, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757240000}, {"instrument": "NVDA", "mid_signal": -159370, "gamma_signal": -20807, "vega_signal": -61664, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757245000}, {"instrument": "NVDA", "mid_signal": -33580, "gamma_signal": -13248, "vega_signal": -3958, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757245000}, {"instrument": "NVDA", "mid_signal": 779729, "gamma_signal": 73498, "vega_signal": 185929, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757250000}, {"instrument": "NVDA", "mid_signal": 440621, "gamma_signal": -19700, "vega_signal": -19727, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757250000}, {"instrument": "NVDA", "mid_signal": 485437, "gamma_signal": 30660, "vega_signal": 86956, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757255000}, {"instrument": "NVDA", "mid_signal": -153668, "gamma_signal": 34064, "vega_signal": 38683, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757255000}, {"instrument": "NVDA", "mid_signal": 1327597, "gamma_signal": 61042, "vega_signal": 294398, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757260000}, {"instrument": "NVDA", "mid_signal": -13183, "gamma_signal": 1323, "vega_signal": -428, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757260000}, {"instrument": "NVDA", "mid_signal": 169797, "gamma_signal": 5660, "vega_signal": 83776, "option_type": "C", "stock_price": 182.87, "utc_time": 1773757265000}, {"instrument": "NVDA", "mid_signal": 48041, "gamma_signal": -3000, "vega_signal": -3071, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757265000}, {"instrument": "NVDA", "mid_signal": 73981, "gamma_signal": 5736, "vega_signal": 9283, "option_type": "C", "stock_price": 182.875, "utc_time": 1773757270000}, {"instrument": "NVDA", "mid_signal": 120848, "gamma_signal": -14097, "vega_signal": -8620, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757270000}, {"instrument": "NVDA", "mid_signal": -53099, "gamma_signal": 8959, "vega_signal": -82898, "option_type": "C", "stock_price": 182.87, "utc_time": 1773757275000}, {"instrument": "NVDA", "mid_signal": 174677, "gamma_signal": -29361, "vega_signal": -17447, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757275000}, {"instrument": "NVDA", "mid_signal": -315607, "gamma_signal": -24240, "vega_signal": 13094, "option_type": "C", "stock_price": 182.86, "utc_time": 1773757280000}, {"instrument": "NVDA", "mid_signal": 29769, "gamma_signal": -4014, "vega_signal": -4145, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757280000}, {"instrument": "NVDA", "mid_signal": -102951, "gamma_signal": -3849, "vega_signal": -5028, "option_type": "C", "stock_price": 182.86, "utc_time": 1773757285000}, {"instrument": "NVDA", "mid_signal": 283009, "gamma_signal": -10025, "vega_signal": -9024, "option_type": "P", "stock_price": 182.86, "utc_time": 1773757285000}, {"instrument": "NVDA", "mid_signal": 1368082, "gamma_signal": 20344, "vega_signal": 1021658, "option_type": "C", "stock_price": 182.93, "utc_time": 1773757290000}, {"instrument": "NVDA", "mid_signal": 110785, "gamma_signal": -6586, "vega_signal": -32987, "option_type": "P", "stock_price": 182.93, "utc_time": 1773757290000}, {"instrument": "NVDA", "mid_signal": -195159, "gamma_signal": -52916, "vega_signal": -5587, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757295000}, {"instrument": "NVDA", "mid_signal": -30282, "gamma_signal": -556, "vega_signal": -6503, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757295000}, {"instrument": "NVDA", "mid_signal": -190817, "gamma_signal": -10398, "vega_signal": -38842, "option_type": "C", "stock_price": 183.09, "utc_time": 1773757300000}, {"instrument": "NVDA", "mid_signal": -421456, "gamma_signal": 24271, "vega_signal": 30581, "option_type": "P", "stock_price": 183.09, "utc_time": 1773757300000}, {"instrument": "NVDA", "mid_signal": -110972, "gamma_signal": -19246, "vega_signal": 1386, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757305000}, {"instrument": "NVDA", "mid_signal": 195099, "gamma_signal": 2275, "vega_signal": -3395, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757305000}, {"instrument": "NVDA", "mid_signal": -208229, "gamma_signal": 10598, "vega_signal": -82426, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757310000}, {"instrument": "NVDA", "mid_signal": -158678, "gamma_signal": 17849, "vega_signal": 29257, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757310000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": -65274, "vega_signal": -45853, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757315000}, {"instrument": "NVDA", "mid_signal": 219962, "gamma_signal": -7187, "vega_signal": -21170, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757315000}, {"instrument": "NVDA", "mid_signal": 560264, "gamma_signal": 98549, "vega_signal": 173374, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757320000}, {"instrument": "NVDA", "mid_signal": 18289, "gamma_signal": 65, "vega_signal": -4658, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757320000}, {"instrument": "NVDA", "mid_signal": -5503, "gamma_signal": -21054, "vega_signal": -54733, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757325000}, {"instrument": "NVDA", "mid_signal": 317978, "gamma_signal": -10986, "vega_signal": -3038, "option_type": "P", "stock_price": 183, "utc_time": 1773757325000}, {"instrument": "NVDA", "mid_signal": 77095, "gamma_signal": 14763, "vega_signal": 32457, "option_type": "C", "stock_price": 182.92, "utc_time": 1773757330000}, {"instrument": "NVDA", "mid_signal": 98199, "gamma_signal": -12754, "vega_signal": -18959, "option_type": "P", "stock_price": 182.92, "utc_time": 1773757330000}, {"instrument": "NVDA", "mid_signal": -78281, "gamma_signal": -29049, "vega_signal": 88615, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757335000}, {"instrument": "NVDA", "mid_signal": -46427, "gamma_signal": 6477, "vega_signal": 4287, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757335000}, {"instrument": "NVDA", "mid_signal": 282062, "gamma_signal": 96525, "vega_signal": 60672, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757340000}, {"instrument": "NVDA", "mid_signal": 89797, "gamma_signal": 6874, "vega_signal": 1689, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757340000}, {"instrument": "NVDA", "mid_signal": 252134, "gamma_signal": 60711, "vega_signal": 28557, "option_type": "C", "stock_price": 182.97, "utc_time": 1773757345000}, {"instrument": "NVDA", "mid_signal": 325236, "gamma_signal": -13555, "vega_signal": -30662, "option_type": "P", "stock_price": 182.97, "utc_time": 1773757345000}, {"instrument": "NVDA", "mid_signal": 466360, "gamma_signal": 52920, "vega_signal": 98622, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757350000}, {"instrument": "NVDA", "mid_signal": 127130, "gamma_signal": -800, "vega_signal": -6599, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757350000}, {"instrument": "NVDA", "mid_signal": -268452, "gamma_signal": -20188, "vega_signal": -54976, "option_type": "C", "stock_price": 183.17, "utc_time": 1773757355000}, {"instrument": "NVDA", "mid_signal": 1028087, "gamma_signal": -233333, "vega_signal": -149232, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757355000}, {"instrument": "NVDA", "mid_signal": 132469, "gamma_signal": 10446, "vega_signal": 53839, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757360000}, {"instrument": "NVDA", "mid_signal": 352153, "gamma_signal": -25370, "vega_signal": -132508, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757360000}, {"instrument": "NVDA", "mid_signal": 229694, "gamma_signal": 19024, "vega_signal": 81039, "option_type": "C", "stock_price": 183.09, "utc_time": 1773757365000}, {"instrument": "NVDA", "mid_signal": -786312, "gamma_signal": 60323, "vega_signal": 633199, "option_type": "P", "stock_price": 183.09, "utc_time": 1773757365000}, {"instrument": "NVDA", "mid_signal": -1336922, "gamma_signal": -137452, "vega_signal": -353753, "option_type": "C", "stock_price": 183.265, "utc_time": 1773757370000}, {"instrument": "NVDA", "mid_signal": 431173, "gamma_signal": -25262, "vega_signal": -50180, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757370000}, {"instrument": "NVDA", "mid_signal": -289934, "gamma_signal": -77124, "vega_signal": -30715, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757375000}, {"instrument": "NVDA", "mid_signal": 9163, "gamma_signal": -2105, "vega_signal": -7327, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757375000}, {"instrument": "NVDA", "mid_signal": -134819, "gamma_signal": -48906, "vega_signal": 31711, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757380000}, {"instrument": "NVDA", "mid_signal": 816815, "gamma_signal": -140638, "vega_signal": -79821, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757380000}, {"instrument": "NVDA", "mid_signal": -1557, "gamma_signal": 342, "vega_signal": -45966, "option_type": "C", "stock_price": 183.28, "utc_time": 1773757385000}, {"instrument": "NVDA", "mid_signal": 343980, "gamma_signal": -14004, "vega_signal": -3702, "option_type": "P", "stock_price": 183.28, "utc_time": 1773757385000}, {"instrument": "NVDA", "mid_signal": -223748, "gamma_signal": -56839, "vega_signal": -46085, "option_type": "C", "stock_price": 183.34, "utc_time": 1773757390000}, {"instrument": "NVDA", "mid_signal": 126275, "gamma_signal": 11829, "vega_signal": 29787, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757390000}, {"instrument": "NVDA", "mid_signal": -373191, "gamma_signal": -46267, "vega_signal": -99449, "option_type": "C", "stock_price": 183.35, "utc_time": 1773757395000}, {"instrument": "NVDA", "mid_signal": 73841, "gamma_signal": -8750, "vega_signal": -6156, "option_type": "P", "stock_price": 183.34, "utc_time": 1773757395000}, {"instrument": "NVDA", "mid_signal": -463934, "gamma_signal": -76104, "vega_signal": -81091, "option_type": "C", "stock_price": 183.4, "utc_time": 1773757400000}, {"instrument": "NVDA", "mid_signal": -222825, "gamma_signal": 84939, "vega_signal": -16648, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757400000}, {"instrument": "NVDA", "mid_signal": 58857, "gamma_signal": 14470, "vega_signal": 71631, "option_type": "C", "stock_price": 183.445, "utc_time": 1773757405000}, {"instrument": "NVDA", "mid_signal": 985411, "gamma_signal": -182846, "vega_signal": -127329, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757405000}, {"instrument": "NVDA", "mid_signal": -1151072, "gamma_signal": -162400, "vega_signal": -114529, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757410000}, {"instrument": "NVDA", "mid_signal": 154652, "gamma_signal": 17005, "vega_signal": -14987, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757410000}, {"instrument": "NVDA", "mid_signal": 349648, "gamma_signal": 78924, "vega_signal": 33809, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757415000}, {"instrument": "NVDA", "mid_signal": 865772, "gamma_signal": -116649, "vega_signal": -65424, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757415000}, {"instrument": "NVDA", "mid_signal": 735306, "gamma_signal": 133598, "vega_signal": -82252, "option_type": "C", "stock_price": 183.52, "utc_time": 1773757420000}, {"instrument": "NVDA", "mid_signal": -160600, "gamma_signal": 8527, "vega_signal": 11179, "option_type": "P", "stock_price": 183.51, "utc_time": 1773757420000}, {"instrument": "NVDA", "mid_signal": -516458, "gamma_signal": -62723, "vega_signal": -109186, "option_type": "C", "stock_price": 183.53, "utc_time": 1773757425000}, {"instrument": "NVDA", "mid_signal": 145201, "gamma_signal": 1311, "vega_signal": -39589, "option_type": "P", "stock_price": 183.54, "utc_time": 1773757425000}, {"instrument": "NVDA", "mid_signal": -155193, "gamma_signal": -56644, "vega_signal": 55744, "option_type": "C", "stock_price": 183.58, "utc_time": 1773757430000}, {"instrument": "NVDA", "mid_signal": -169828, "gamma_signal": 27774, "vega_signal": 27469, "option_type": "P", "stock_price": 183.58, "utc_time": 1773757430000}, {"instrument": "NVDA", "mid_signal": -39562, "gamma_signal": -9726, "vega_signal": 28699, "option_type": "C", "stock_price": 183.56, "utc_time": 1773757435000}, {"instrument": "NVDA", "mid_signal": 22074, "gamma_signal": -9090, "vega_signal": 14992, "option_type": "P", "stock_price": 183.56, "utc_time": 1773757435000}, {"instrument": "NVDA", "mid_signal": -106279, "gamma_signal": -8237, "vega_signal": -17724, "option_type": "C", "stock_price": 183.51, "utc_time": 1773757440000}, {"instrument": "NVDA", "mid_signal": -29397, "gamma_signal": 3583, "vega_signal": -14034, "option_type": "P", "stock_price": 183.51, "utc_time": 1773757440000}, {"instrument": "NVDA", "mid_signal": 12261, "gamma_signal": 30060, "vega_signal": 17279, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757445000}, {"instrument": "NVDA", "mid_signal": 61300, "gamma_signal": 9337, "vega_signal": 6003, "option_type": "P", "stock_price": 183.425, "utc_time": 1773757445000}, {"instrument": "NVDA", "mid_signal": -583336, "gamma_signal": -162574, "vega_signal": -77500, "option_type": "C", "stock_price": 183.42, "utc_time": 1773757450000}, {"instrument": "NVDA", "mid_signal": -186262, "gamma_signal": 12988, "vega_signal": 58287, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757450000}, {"instrument": "NVDA", "mid_signal": 100921, "gamma_signal": 18713, "vega_signal": -82922, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757455000}, {"instrument": "NVDA", "mid_signal": 272806, "gamma_signal": -25427, "vega_signal": -80651, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757455000}, {"instrument": "NVDA", "mid_signal": 339850, "gamma_signal": 11877, "vega_signal": 422058, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757460000}, {"instrument": "NVDA", "mid_signal": -46779, "gamma_signal": 8350, "vega_signal": 5170, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757460000}, {"instrument": "NVDA", "mid_signal": 206474, "gamma_signal": 10451, "vega_signal": 125482, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757465000}, {"instrument": "NVDA", "mid_signal": 285089, "gamma_signal": -4741, "vega_signal": -504, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757465000}, {"instrument": "NVDA", "mid_signal": -270983, "gamma_signal": -23021, "vega_signal": -83264, "option_type": "C", "stock_price": 183.345, "utc_time": 1773757470000}, {"instrument": "NVDA", "mid_signal": 54391, "gamma_signal": -7871, "vega_signal": -10489, "option_type": "P", "stock_price": 183.345, "utc_time": 1773757470000}, {"instrument": "NVDA", "mid_signal": -322900, "gamma_signal": -65454, "vega_signal": -27183, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757475000}, {"instrument": "NVDA", "mid_signal": -109059, "gamma_signal": 2845, "vega_signal": -1214, "option_type": "P", "stock_price": 183.34, "utc_time": 1773757475000}, {"instrument": "NVDA", "mid_signal": -31776, "gamma_signal": -14211, "vega_signal": 42986, "option_type": "C", "stock_price": 183.385, "utc_time": 1773757480000}, {"instrument": "NVDA", "mid_signal": 181696, "gamma_signal": -16879, "vega_signal": -6391, "option_type": "P", "stock_price": 183.385, "utc_time": 1773757480000}, {"instrument": "NVDA", "mid_signal": -452909, "gamma_signal": -26932, "vega_signal": -401121, "option_type": "C", "stock_price": 183.35, "utc_time": 1773757485000}, {"instrument": "NVDA", "mid_signal": -64628, "gamma_signal": 3103, "vega_signal": 1244, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757485000}, {"instrument": "NVDA", "mid_signal": 45720, "gamma_signal": 8194, "vega_signal": 2307, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757490000}, {"instrument": "NVDA", "mid_signal": 8412, "gamma_signal": 383, "vega_signal": 3751, "option_type": "P", "stock_price": 183.38, "utc_time": 1773757490000}, {"instrument": "NVDA", "mid_signal": -458378, "gamma_signal": -41055, "vega_signal": -77866, "option_type": "C", "stock_price": 183.46, "utc_time": 1773757495000}, {"instrument": "NVDA", "mid_signal": 57416, "gamma_signal": -9590, "vega_signal": 27886, "option_type": "P", "stock_price": 183.495, "utc_time": 1773757495000}, {"instrument": "NVDA", "mid_signal": -584590, "gamma_signal": -39415, "vega_signal": -120449, "option_type": "C", "stock_price": 183.52, "utc_time": 1773757500000}, {"instrument": "NVDA", "mid_signal": 429275, "gamma_signal": -18027, "vega_signal": -37534, "option_type": "P", "stock_price": 183.52, "utc_time": 1773757500000}, {"instrument": "NVDA", "mid_signal": 534713, "gamma_signal": 104211, "vega_signal": 78966, "option_type": "C", "stock_price": 183.48, "utc_time": 1773757505000}, {"instrument": "NVDA", "mid_signal": 66511, "gamma_signal": -6731, "vega_signal": -41349, "option_type": "P", "stock_price": 183.48, "utc_time": 1773757505000}, {"instrument": "NVDA", "mid_signal": -108446, "gamma_signal": -67697, "vega_signal": -14485, "option_type": "C", "stock_price": 183.39, "utc_time": 1773757510000}, {"instrument": "NVDA", "mid_signal": -122563, "gamma_signal": 3833, "vega_signal": -1411, "option_type": "P", "stock_price": 183.39, "utc_time": 1773757510000}, {"instrument": "NVDA", "mid_signal": 48529, "gamma_signal": -11831, "vega_signal": -7608, "option_type": "C", "stock_price": 183.405, "utc_time": 1773757515000}, {"instrument": "NVDA", "mid_signal": 170032, "gamma_signal": -42576, "vega_signal": 55539, "option_type": "P", "stock_price": 183.405, "utc_time": 1773757515000}, {"instrument": "NVDA", "mid_signal": 116110, "gamma_signal": 31508, "vega_signal": -141988, "option_type": "C", "stock_price": 183.41, "utc_time": 1773757520000}, {"instrument": "NVDA", "mid_signal": 369782, "gamma_signal": -19550, "vega_signal": -64882, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757520000}, {"instrument": "NVDA", "mid_signal": -120121, "gamma_signal": -5676, "vega_signal": -55985, "option_type": "C", "stock_price": 183.45, "utc_time": 1773757525000}, {"instrument": "NVDA", "mid_signal": 218190, "gamma_signal": -22067, "vega_signal": -36099, "option_type": "P", "stock_price": 183.4, "utc_time": 1773757525000}, {"instrument": "NVDA", "mid_signal": -160771, "gamma_signal": -23916, "vega_signal": 12655, "option_type": "C", "stock_price": 183.46, "utc_time": 1773757530000}, {"instrument": "NVDA", "mid_signal": -109988, "gamma_signal": 11075, "vega_signal": -32796, "option_type": "P", "stock_price": 183.46, "utc_time": 1773757530000}, {"instrument": "NVDA", "mid_signal": 19000, "gamma_signal": -7913, "vega_signal": 174104, "option_type": "C", "stock_price": 183.43, "utc_time": 1773757535000}, {"instrument": "NVDA", "mid_signal": 2690, "gamma_signal": -3514, "vega_signal": 9572, "option_type": "P", "stock_price": 183.43, "utc_time": 1773757535000}, {"instrument": "NVDA", "mid_signal": 327024, "gamma_signal": 66414, "vega_signal": 57695, "option_type": "C", "stock_price": 183.44, "utc_time": 1773757540000}, {"instrument": "NVDA", "mid_signal": 73970, "gamma_signal": -5843, "vega_signal": -42375, "option_type": "P", "stock_price": 183.44, "utc_time": 1773757540000}, {"instrument": "NVDA", "mid_signal": 658756, "gamma_signal": 83011, "vega_signal": 37983, "option_type": "C", "stock_price": 183.37, "utc_time": 1773757545000}, {"instrument": "NVDA", "mid_signal": -556580, "gamma_signal": 112636, "vega_signal": 66977, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757545000}, {"instrument": "NVDA", "mid_signal": 124334, "gamma_signal": -11488, "vega_signal": 315479, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757550000}, {"instrument": "NVDA", "mid_signal": -254229, "gamma_signal": 13365, "vega_signal": 15885, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757550000}, {"instrument": "NVDA", "mid_signal": 394213, "gamma_signal": 75365, "vega_signal": 47816, "option_type": "C", "stock_price": 183.37, "utc_time": 1773757555000}, {"instrument": "NVDA", "mid_signal": 65243, "gamma_signal": -7898, "vega_signal": 15503, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757555000}, {"instrument": "NVDA", "mid_signal": -43767, "gamma_signal": -33118, "vega_signal": -13278, "option_type": "C", "stock_price": 183.31, "utc_time": 1773757560000}, {"instrument": "NVDA", "mid_signal": 234652, "gamma_signal": -23395, "vega_signal": -17034, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757560000}, {"instrument": "NVDA", "mid_signal": -42417, "gamma_signal": -5110, "vega_signal": 8985, "option_type": "C", "stock_price": 183.385, "utc_time": 1773757565000}, {"instrument": "NVDA", "mid_signal": -438028, "gamma_signal": 37104, "vega_signal": 16800, "option_type": "P", "stock_price": 183.385, "utc_time": 1773757565000}, {"instrument": "NVDA", "mid_signal": 178749, "gamma_signal": 40792, "vega_signal": 49634, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757570000}, {"instrument": "NVDA", "mid_signal": 181348, "gamma_signal": -16427, "vega_signal": -4716, "option_type": "P", "stock_price": 183.3, "utc_time": 1773757570000}, {"instrument": "NVDA", "mid_signal": 455351, "gamma_signal": 103217, "vega_signal": 125632, "option_type": "C", "stock_price": 183.345, "utc_time": 1773757575000}, {"instrument": "NVDA", "mid_signal": 336455, "gamma_signal": -36452, "vega_signal": -50113, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757575000}, {"instrument": "NVDA", "mid_signal": 89917, "gamma_signal": 28050, "vega_signal": 14635, "option_type": "C", "stock_price": 183.36, "utc_time": 1773757580000}, {"instrument": "NVDA", "mid_signal": -570340, "gamma_signal": 50612, "vega_signal": 61740, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757580000}, {"instrument": "NVDA", "mid_signal": -847256, "gamma_signal": -110214, "vega_signal": -50296, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757585000}, {"instrument": "NVDA", "mid_signal": -124589, "gamma_signal": 8080, "vega_signal": -4163, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757585000}, {"instrument": "NVDA", "mid_signal": -53684, "gamma_signal": -7975, "vega_signal": -19711, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757590000}, {"instrument": "NVDA", "mid_signal": 232379, "gamma_signal": -18273, "vega_signal": -40541, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757590000}, {"instrument": "NVDA", "mid_signal": 12997, "gamma_signal": 7362, "vega_signal": -24347, "option_type": "C", "stock_price": 183.33, "utc_time": 1773757595000}, {"instrument": "NVDA", "mid_signal": 121427, "gamma_signal": -3955, "vega_signal": -4865, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757595000}, {"instrument": "NVDA", "mid_signal": -99725, "gamma_signal": -2692, "vega_signal": -22031, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757600000}, {"instrument": "NVDA", "mid_signal": 418201, "gamma_signal": -15911, "vega_signal": 855, "option_type": "P", "stock_price": 183.22, "utc_time": 1773757600000}, {"instrument": "NVDA", "mid_signal": 202756, "gamma_signal": 28477, "vega_signal": 28151, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757605000}, {"instrument": "NVDA", "mid_signal": 1521984, "gamma_signal": -159132, "vega_signal": -132453, "option_type": "P", "stock_price": 183.27, "utc_time": 1773757605000}, {"instrument": "NVDA", "mid_signal": -4990, "gamma_signal": 18415, "vega_signal": 7118, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757610000}, {"instrument": "NVDA", "mid_signal": -6782, "gamma_signal": -425, "vega_signal": 14715, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757610000}, {"instrument": "NVDA", "mid_signal": 455649, "gamma_signal": 19563, "vega_signal": 312795, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757615000}, {"instrument": "NVDA", "mid_signal": 158288, "gamma_signal": -15683, "vega_signal": -21538, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757615000}, {"instrument": "NVDA", "mid_signal": -74158, "gamma_signal": -12209, "vega_signal": 5640, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757620000}, {"instrument": "NVDA", "mid_signal": -9600, "gamma_signal": 10918, "vega_signal": -9536, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757620000}, {"instrument": "NVDA", "mid_signal": -188879, "gamma_signal": -44930, "vega_signal": -33035, "option_type": "C", "stock_price": 183.2, "utc_time": 1773757625000}, {"instrument": "NVDA", "mid_signal": 584764, "gamma_signal": -70496, "vega_signal": -70493, "option_type": "P", "stock_price": 183.23, "utc_time": 1773757625000}, {"instrument": "NVDA", "mid_signal": 126586, "gamma_signal": 5476, "vega_signal": 24977, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757630000}, {"instrument": "NVDA", "mid_signal": 119632, "gamma_signal": -1158, "vega_signal": -13509, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757630000}, {"instrument": "NVDA", "mid_signal": -170190, "gamma_signal": 2891, "vega_signal": -121468, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757635000}, {"instrument": "NVDA", "mid_signal": 61398, "gamma_signal": -19610, "vega_signal": -21874, "option_type": "P", "stock_price": 183.175, "utc_time": 1773757635000}, {"instrument": "NVDA", "mid_signal": -1131459, "gamma_signal": -132541, "vega_signal": -205935, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757640000}, {"instrument": "NVDA", "mid_signal": -1514687, "gamma_signal": 328066, "vega_signal": 189975, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757640000}, {"instrument": "NVDA", "mid_signal": -105171, "gamma_signal": -5330, "vega_signal": -59462, "option_type": "C", "stock_price": 183.19, "utc_time": 1773757645000}, {"instrument": "NVDA", "mid_signal": 9327, "gamma_signal": -1450, "vega_signal": -790, "option_type": "P", "stock_price": 183.19, "utc_time": 1773757645000}, {"instrument": "NVDA", "mid_signal": 18945, "gamma_signal": 6761, "vega_signal": -11968, "option_type": "C", "stock_price": 183.19, "utc_time": 1773757650000}, {"instrument": "NVDA", "mid_signal": 73624, "gamma_signal": -8944, "vega_signal": -10820, "option_type": "P", "stock_price": 183.195, "utc_time": 1773757650000}, {"instrument": "NVDA", "mid_signal": 77174, "gamma_signal": -2065, "vega_signal": 75829, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757655000}, {"instrument": "NVDA", "mid_signal": 24138, "gamma_signal": -1941, "vega_signal": -9722, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757655000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": -320, "vega_signal": -1215, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757660000}, {"instrument": "NVDA", "mid_signal": -18723, "gamma_signal": 3467, "vega_signal": 5204, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757660000}, {"instrument": "NVDA", "mid_signal": 62303, "gamma_signal": 33308, "vega_signal": -9844, "option_type": "C", "stock_price": 183.27, "utc_time": 1773757665000}, {"instrument": "NVDA", "mid_signal": -171701, "gamma_signal": 21058, "vega_signal": 18191, "option_type": "P", "stock_price": 183.27, "utc_time": 1773757665000}, {"instrument": "NVDA", "mid_signal": -41364, "gamma_signal": 16381, "vega_signal": -25223, "option_type": "C", "stock_price": 183.25, "utc_time": 1773757670000}, {"instrument": "NVDA", "mid_signal": -48479, "gamma_signal": 5625, "vega_signal": 10486, "option_type": "P", "stock_price": 183.24, "utc_time": 1773757670000}, {"instrument": "NVDA", "mid_signal": 16249, "gamma_signal": 1513, "vega_signal": 3352, "option_type": "C", "stock_price": 183.265, "utc_time": 1773757675000}, {"instrument": "NVDA", "mid_signal": 22737, "gamma_signal": -642, "vega_signal": -9177, "option_type": "P", "stock_price": 183.265, "utc_time": 1773757675000}, {"instrument": "NVDA", "mid_signal": 9530, "gamma_signal": 670, "vega_signal": 11463, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757680000}, {"instrument": "NVDA", "mid_signal": -47085, "gamma_signal": -8108, "vega_signal": 2956, "option_type": "P", "stock_price": 183.21, "utc_time": 1773757680000}, {"instrument": "NVDA", "mid_signal": 43917, "gamma_signal": 8868, "vega_signal": 10459, "option_type": "C", "stock_price": 183.225, "utc_time": 1773757685000}, {"instrument": "NVDA", "mid_signal": -25137, "gamma_signal": 7898, "vega_signal": 1858, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757685000}, {"instrument": "NVDA", "mid_signal": -220589, "gamma_signal": -41422, "vega_signal": -73102, "option_type": "C", "stock_price": 183.25, "utc_time": 1773757690000}, {"instrument": "NVDA", "mid_signal": 31824, "gamma_signal": -3260, "vega_signal": -4667, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757690000}, {"instrument": "NVDA", "mid_signal": -83217, "gamma_signal": -2250, "vega_signal": -5819, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757695000}, {"instrument": "NVDA", "mid_signal": -3994, "gamma_signal": 633, "vega_signal": -7047, "option_type": "P", "stock_price": 183.31, "utc_time": 1773757695000}, {"instrument": "NVDA", "mid_signal": -48995, "gamma_signal": -11945, "vega_signal": -15186, "option_type": "C", "stock_price": 183.3, "utc_time": 1773757700000}, {"instrument": "NVDA", "mid_signal": -70841, "gamma_signal": 12781, "vega_signal": 8322, "option_type": "P", "stock_price": 183.33, "utc_time": 1773757700000}, {"instrument": "NVDA", "mid_signal": -358121, "gamma_signal": -13772, "vega_signal": -70961, "option_type": "C", "stock_price": 183.405, "utc_time": 1773757705000}, {"instrument": "NVDA", "mid_signal": -18670, "gamma_signal": 1647, "vega_signal": 14009, "option_type": "P", "stock_price": 183.405, "utc_time": 1773757705000}, {"instrument": "NVDA", "mid_signal": -171361, "gamma_signal": -22964, "vega_signal": 2611, "option_type": "C", "stock_price": 183.38, "utc_time": 1773757710000}, {"instrument": "NVDA", "mid_signal": 148108, "gamma_signal": -11991, "vega_signal": -17071, "option_type": "P", "stock_price": 183.41, "utc_time": 1773757710000}, {"instrument": "NVDA", "mid_signal": -173865, "gamma_signal": -34449, "vega_signal": -37243, "option_type": "C", "stock_price": 183.36, "utc_time": 1773757715000}, {"instrument": "NVDA", "mid_signal": -25039, "gamma_signal": 6427, "vega_signal": -4601, "option_type": "P", "stock_price": 183.36, "utc_time": 1773757715000}, {"instrument": "NVDA", "mid_signal": 234827, "gamma_signal": 25883, "vega_signal": 35405, "option_type": "C", "stock_price": 183.32, "utc_time": 1773757720000}, {"instrument": "NVDA", "mid_signal": 73071, "gamma_signal": -1853, "vega_signal": -56659, "option_type": "P", "stock_price": 183.32, "utc_time": 1773757720000}, {"instrument": "NVDA", "mid_signal": 648707, "gamma_signal": 47911, "vega_signal": 61096, "option_type": "C", "stock_price": 183.24, "utc_time": 1773757725000}, {"instrument": "NVDA", "mid_signal": -36738, "gamma_signal": 2017, "vega_signal": 13149, "option_type": "P", "stock_price": 183.25, "utc_time": 1773757725000}, {"instrument": "NVDA", "mid_signal": -561653, "gamma_signal": -14344, "vega_signal": -74311, "option_type": "C", "stock_price": 183.21, "utc_time": 1773757730000}, {"instrument": "NVDA", "mid_signal": 80687, "gamma_signal": 644, "vega_signal": -6741, "option_type": "P", "stock_price": 183.17, "utc_time": 1773757730000}, {"instrument": "NVDA", "mid_signal": -85618, "gamma_signal": -4951, "vega_signal": -14603, "option_type": "C", "stock_price": 183.12, "utc_time": 1773757735000}, {"instrument": "NVDA", "mid_signal": 85775, "gamma_signal": -5410, "vega_signal": 18433, "option_type": "P", "stock_price": 183.125, "utc_time": 1773757735000}, {"instrument": "NVDA", "mid_signal": -446543, "gamma_signal": -72976, "vega_signal": -18367, "option_type": "C", "stock_price": 183.08, "utc_time": 1773757740000}, {"instrument": "NVDA", "mid_signal": -208185, "gamma_signal": 33327, "vega_signal": 49787, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757740000}, {"instrument": "NVDA", "mid_signal": -532302, "gamma_signal": -94006, "vega_signal": -49962, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757745000}, {"instrument": "NVDA", "mid_signal": 354038, "gamma_signal": -39374, "vega_signal": -40803, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757745000}, {"instrument": "NVDA", "mid_signal": 110543, "gamma_signal": 10768, "vega_signal": 42681, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757750000}, {"instrument": "NVDA", "mid_signal": -199925, "gamma_signal": 30186, "vega_signal": 23309, "option_type": "P", "stock_price": 182.94, "utc_time": 1773757750000}, {"instrument": "NVDA", "mid_signal": -608661, "gamma_signal": -115271, "vega_signal": -150049, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757755000}, {"instrument": "NVDA", "mid_signal": -55731, "gamma_signal": -4087, "vega_signal": 6139, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757755000}, {"instrument": "NVDA", "mid_signal": -86403, "gamma_signal": -3252, "vega_signal": 4954, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757760000}, {"instrument": "NVDA", "mid_signal": -190252, "gamma_signal": 13703, "vega_signal": -23839, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757760000}, {"instrument": "NVDA", "mid_signal": -29597, "gamma_signal": 3777, "vega_signal": -11618, "option_type": "C", "stock_price": 182.97, "utc_time": 1773757765000}, {"instrument": "NVDA", "mid_signal": 87980, "gamma_signal": -1964, "vega_signal": 14988, "option_type": "P", "stock_price": 182.97, "utc_time": 1773757765000}, {"instrument": "NVDA", "mid_signal": 2967, "gamma_signal": 3380, "vega_signal": 211, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757770000}, {"instrument": "NVDA", "mid_signal": -148210, "gamma_signal": 15276, "vega_signal": 24096, "option_type": "P", "stock_price": 182.97, "utc_time": 1773757770000}, {"instrument": "NVDA", "mid_signal": -18816, "gamma_signal": -228, "vega_signal": 14954, "option_type": "C", "stock_price": 182.98, "utc_time": 1773757775000}, {"instrument": "NVDA", "mid_signal": 226134, "gamma_signal": -37076, "vega_signal": -20293, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757775000}, {"instrument": "NVDA", "mid_signal": -17544, "gamma_signal": -19368, "vega_signal": -16141, "option_type": "C", "stock_price": 183.04, "utc_time": 1773757780000}, {"instrument": "NVDA", "mid_signal": 41988, "gamma_signal": -12716, "vega_signal": 215923, "option_type": "P", "stock_price": 183.02, "utc_time": 1773757780000}, {"instrument": "NVDA", "mid_signal": 57322, "gamma_signal": 9461, "vega_signal": 1228, "option_type": "C", "stock_price": 183.02, "utc_time": 1773757785000}, {"instrument": "NVDA", "mid_signal": 192399, "gamma_signal": -17522, "vega_signal": 53140, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757785000}, {"instrument": "NVDA", "mid_signal": -1167238, "gamma_signal": -174416, "vega_signal": -257386, "option_type": "C", "stock_price": 183.165, "utc_time": 1773757790000}, {"instrument": "NVDA", "mid_signal": -4603, "gamma_signal": -13032, "vega_signal": -20741, "option_type": "P", "stock_price": 183.13, "utc_time": 1773757790000}, {"instrument": "NVDA", "mid_signal": 120140, "gamma_signal": 19532, "vega_signal": 21402, "option_type": "C", "stock_price": 183.1, "utc_time": 1773757795000}, {"instrument": "NVDA", "mid_signal": -164736, "gamma_signal": 24185, "vega_signal": 34847, "option_type": "P", "stock_price": 183.08, "utc_time": 1773757795000}, {"instrument": "NVDA", "mid_signal": 252632, "gamma_signal": 63485, "vega_signal": -51623, "option_type": "C", "stock_price": 183.03, "utc_time": 1773757800000}, {"instrument": "NVDA", "mid_signal": 265451, "gamma_signal": -34470, "vega_signal": -39515, "option_type": "P", "stock_price": 183.03, "utc_time": 1773757800000}, {"instrument": "NVDA", "mid_signal": 124039, "gamma_signal": -762, "vega_signal": 50362, "option_type": "C", "stock_price": 183.01, "utc_time": 1773757805000}, {"instrument": "NVDA", "mid_signal": 15823, "gamma_signal": -3413, "vega_signal": -1519, "option_type": "P", "stock_price": 183.01, "utc_time": 1773757805000}, {"instrument": "NVDA", "mid_signal": 15210, "gamma_signal": 2094, "vega_signal": -18691, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757810000}, {"instrument": "NVDA", "mid_signal": 114251, "gamma_signal": -13643, "vega_signal": -9165, "option_type": "P", "stock_price": 182.98, "utc_time": 1773757810000}, {"instrument": "NVDA", "mid_signal": 104666, "gamma_signal": -6470, "vega_signal": 59846, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757815000}, {"instrument": "NVDA", "mid_signal": 334926, "gamma_signal": -39618, "vega_signal": 55684, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757815000}, {"instrument": "NVDA", "mid_signal": -678965, "gamma_signal": -151690, "vega_signal": -71139, "option_type": "C", "stock_price": 182.94, "utc_time": 1773757820000}, {"instrument": "NVDA", "mid_signal": 149122, "gamma_signal": -18684, "vega_signal": 63002, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757820000}, {"instrument": "NVDA", "mid_signal": -514238, "gamma_signal": -40384, "vega_signal": -276380, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757825000}, {"instrument": "NVDA", "mid_signal": -275349, "gamma_signal": 9374, "vega_signal": 66134, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757825000}, {"instrument": "NVDA", "mid_signal": -318681, "gamma_signal": 3214, "vega_signal": -745853, "option_type": "C", "stock_price": 182.96, "utc_time": 1773757830000}, {"instrument": "NVDA", "mid_signal": 6696, "gamma_signal": -2014, "vega_signal": -495, "option_type": "P", "stock_price": 182.96, "utc_time": 1773757830000}, {"instrument": "NVDA", "mid_signal": -187397, "gamma_signal": -11682, "vega_signal": -122597, "option_type": "C", "stock_price": 182.95, "utc_time": 1773757835000}, {"instrument": "NVDA", "mid_signal": -46143, "gamma_signal": 35602, "vega_signal": 2328, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757835000}, {"instrument": "NVDA", "mid_signal": -1117732, "gamma_signal": -152135, "vega_signal": -89348, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757840000}, {"instrument": "NVDA", "mid_signal": 40186, "gamma_signal": -13792, "vega_signal": 53135, "option_type": "P", "stock_price": 182.91, "utc_time": 1773757840000}, {"instrument": "NVDA", "mid_signal": -220953, "gamma_signal": -4902, "vega_signal": -83907, "option_type": "C", "stock_price": 182.85, "utc_time": 1773757845000}, {"instrument": "NVDA", "mid_signal": -476180, "gamma_signal": 80070, "vega_signal": 30020, "option_type": "P", "stock_price": 182.85, "utc_time": 1773757845000}, {"instrument": "NVDA", "mid_signal": 88371, "gamma_signal": 9916, "vega_signal": 21052, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757850000}, {"instrument": "NVDA", "mid_signal": 180024, "gamma_signal": -21892, "vega_signal": -31886, "option_type": "P", "stock_price": 182.87, "utc_time": 1773757850000}, {"instrument": "NVDA", "mid_signal": -902877, "gamma_signal": -182801, "vega_signal": -371400, "option_type": "C", "stock_price": 182.87, "utc_time": 1773757855000}, {"instrument": "NVDA", "mid_signal": 375699, "gamma_signal": -48367, "vega_signal": -38113, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757855000}, {"instrument": "NVDA", "mid_signal": 152861, "gamma_signal": 14742, "vega_signal": 13487, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757860000}, {"instrument": "NVDA", "mid_signal": 122997, "gamma_signal": -7089, "vega_signal": -12780, "option_type": "P", "stock_price": 182.72, "utc_time": 1773757860000}, {"instrument": "NVDA", "mid_signal": -95558, "gamma_signal": -58940, "vega_signal": 18438, "option_type": "C", "stock_price": 182.71, "utc_time": 1773757865000}, {"instrument": "NVDA", "mid_signal": -17192, "gamma_signal": 3566, "vega_signal": -5779, "option_type": "P", "stock_price": 182.71, "utc_time": 1773757865000}, {"instrument": "NVDA", "mid_signal": -1709663, "gamma_signal": -260215, "vega_signal": -235707, "option_type": "C", "stock_price": 182.69, "utc_time": 1773757870000}, {"instrument": "NVDA", "mid_signal": 228347, "gamma_signal": -18900, "vega_signal": -12759, "option_type": "P", "stock_price": 182.69, "utc_time": 1773757870000}, {"instrument": "NVDA", "mid_signal": -1252448, "gamma_signal": -123343, "vega_signal": -202960, "option_type": "C", "stock_price": 182.68, "utc_time": 1773757875000}, {"instrument": "NVDA", "mid_signal": 98524, "gamma_signal": 3190, "vega_signal": -22442, "option_type": "P", "stock_price": 182.68, "utc_time": 1773757875000}, {"instrument": "NVDA", "mid_signal": 887679, "gamma_signal": 383334, "vega_signal": 139602, "option_type": "C", "stock_price": 182.68, "utc_time": 1773757880000}, {"instrument": "NVDA", "mid_signal": 396886, "gamma_signal": -38773, "vega_signal": -47981, "option_type": "P", "stock_price": 182.68, "utc_time": 1773757880000}, {"instrument": "NVDA", "mid_signal": 23901, "gamma_signal": 3977, "vega_signal": 18307, "option_type": "C", "stock_price": 182.73, "utc_time": 1773757885000}, {"instrument": "NVDA", "mid_signal": 225303, "gamma_signal": -25803, "vega_signal": -142667, "option_type": "P", "stock_price": 182.73, "utc_time": 1773757885000}, {"instrument": "NVDA", "mid_signal": -100194, "gamma_signal": 12700, "vega_signal": -140306, "option_type": "C", "stock_price": 182.75, "utc_time": 1773757890000}, {"instrument": "NVDA", "mid_signal": -284598, "gamma_signal": 44821, "vega_signal": 29337, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757890000}, {"instrument": "NVDA", "mid_signal": 92638, "gamma_signal": 1306, "vega_signal": 29567, "option_type": "C", "stock_price": 182.76, "utc_time": 1773757895000}, {"instrument": "NVDA", "mid_signal": -2027, "gamma_signal": 2094, "vega_signal": -705, "option_type": "P", "stock_price": 182.75, "utc_time": 1773757895000}, {"instrument": "NVDA", "mid_signal": 988695, "gamma_signal": 368721, "vega_signal": 260581, "option_type": "C", "stock_price": 182.83, "utc_time": 1773757900000}, {"instrument": "NVDA", "mid_signal": -73617, "gamma_signal": 4226, "vega_signal": 4899, "option_type": "P", "stock_price": 182.875, "utc_time": 1773757900000}, {"instrument": "NVDA", "mid_signal": -440769, "gamma_signal": -58727, "vega_signal": -206873, "option_type": "C", "stock_price": 182.945, "utc_time": 1773757905000}, {"instrument": "NVDA", "mid_signal": -174480, "gamma_signal": 22103, "vega_signal": 58518, "option_type": "P", "stock_price": 182.95, "utc_time": 1773757905000}, {"instrument": "NVDA", "mid_signal": 123867, "gamma_signal": 8109, "vega_signal": 8021, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757910000}, {"instrument": "NVDA", "mid_signal": 338444, "gamma_signal": -29192, "vega_signal": -126388, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757910000}, {"instrument": "NVDA", "mid_signal": 106373, "gamma_signal": 20828, "vega_signal": 10730, "option_type": "C", "stock_price": 182.9, "utc_time": 1773757915000}, {"instrument": "NVDA", "mid_signal": 34003, "gamma_signal": 528, "vega_signal": -21860, "option_type": "P", "stock_price": 182.9, "utc_time": 1773757915000}, {"instrument": "NVDA", "mid_signal": -36563, "gamma_signal": -1667, "vega_signal": -1855, "option_type": "C", "stock_price": 182.88, "utc_time": 1773757920000}, {"instrument": "NVDA", "mid_signal": 453293, "gamma_signal": -52206, "vega_signal": -173826, "option_type": "P", "stock_price": 182.895, "utc_time": 1773757920000}, {"instrument": "NVDA", "mid_signal": 640798, "gamma_signal": 168373, "vega_signal": 100350, "option_type": "C", "stock_price": 182.895, "utc_time": 1773757925000}, {"instrument": "NVDA", "mid_signal": 51102, "gamma_signal": -1828, "vega_signal": -36448, "option_type": "P", "stock_price": 182.89, "utc_time": 1773757925000}, {"instrument": "NVDA", "mid_signal": -24904, "gamma_signal": -10141, "vega_signal": -12984, "option_type": "C", "stock_price": 182.99, "utc_time": 1773757930000}, {"instrument": "NVDA", "mid_signal": 136851, "gamma_signal": -5605, "vega_signal": -41869, "option_type": "P", "stock_price": 182.99, "utc_time": 1773757930000}, {"instrument": "NVDA", "mid_signal": 59504, "gamma_signal": 24101, "vega_signal": -26732, "option_type": "C", "stock_price": 183.07, "utc_time": 1773757935000}, {"instrument": "NVDA", "mid_signal": -101339, "gamma_signal": 6003, "vega_signal": 4471, "option_type": "P", "stock_price": 183.07, "utc_time": 1773757935000}, {"instrument": "NVDA", "mid_signal": 217148, "gamma_signal": 16818, "vega_signal": 4132, "option_type": "C", "stock_price": 183.09, "utc_time": 1773757940000}, {"instrument": "NVDA", "mid_signal": -282919, "gamma_signal": 55177, "vega_signal": 31322, "option_type": "P", "stock_price": 183.085, "utc_time": 1773757940000}, {"instrument": "NVDA", "mid_signal": 109305, "gamma_signal": 14256, "vega_signal": 7253, "option_type": "C", "stock_price": 183.13, "utc_time": 1773757945000}, {"instrument": "NVDA", "mid_signal": 431068, "gamma_signal": -49271, "vega_signal": -236379, "option_type": "P", "stock_price": 183.13, "utc_time": 1773757945000}, {"instrument": "NVDA", "mid_signal": 374468, "gamma_signal": 62954, "vega_signal": 13113, "option_type": "C", "stock_price": 183.12, "utc_time": 1773757950000}, {"instrument": "NVDA", "mid_signal": 439804, "gamma_signal": -103390, "vega_signal": -58391, "option_type": "P", "stock_price": 183.12, "utc_time": 1773757950000}, {"instrument": "NVDA", "mid_signal": -126450, "gamma_signal": -19048, "vega_signal": -4779, "option_type": "C", "stock_price": 183.18, "utc_time": 1773757955000}, {"instrument": "NVDA", "mid_signal": -167735, "gamma_signal": 20257, "vega_signal": 28131, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757955000}, {"instrument": "NVDA", "mid_signal": -76180, "gamma_signal": -3082, "vega_signal": 11280, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757960000}, {"instrument": "NVDA", "mid_signal": 20539, "gamma_signal": 886, "vega_signal": 8877, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757960000}, {"instrument": "NVDA", "mid_signal": 40139, "gamma_signal": 705, "vega_signal": 4700, "option_type": "C", "stock_price": 183.16, "utc_time": 1773757965000}, {"instrument": "NVDA", "mid_signal": 139460, "gamma_signal": -12080, "vega_signal": -16337, "option_type": "P", "stock_price": 183.16, "utc_time": 1773757965000}, {"instrument": "NVDA", "mid_signal": -411507, "gamma_signal": -51195, "vega_signal": -85420, "option_type": "C", "stock_price": 183.23, "utc_time": 1773757970000}, {"instrument": "NVDA", "mid_signal": -162749, "gamma_signal": 22675, "vega_signal": 26562, "option_type": "P", "stock_price": 183.23, "utc_time": 1773757970000}, {"instrument": "NVDA", "mid_signal": -85105, "gamma_signal": -19977, "vega_signal": -10106, "option_type": "C", "stock_price": 183.26, "utc_time": 1773757975000}, {"instrument": "NVDA", "mid_signal": -277150, "gamma_signal": 19469, "vega_signal": 3022, "option_type": "P", "stock_price": 183.26, "utc_time": 1773757975000}, {"instrument": "NVDA", "mid_signal": -2979082, "gamma_signal": -636227, "vega_signal": -676355, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757980000}, {"instrument": "NVDA", "mid_signal": 26398, "gamma_signal": -989, "vega_signal": -2121, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757980000}, {"instrument": "NVDA", "mid_signal": -218746, "gamma_signal": -28367, "vega_signal": 22953, "option_type": "C", "stock_price": 183.15, "utc_time": 1773757985000}, {"instrument": "NVDA", "mid_signal": 527669, "gamma_signal": -35054, "vega_signal": -187517, "option_type": "P", "stock_price": 183.15, "utc_time": 1773757985000}, {"instrument": "NVDA", "mid_signal": -36543, "gamma_signal": -1045, "vega_signal": -37149, "option_type": "C", "stock_price": 183.165, "utc_time": 1773757990000}, {"instrument": "NVDA", "mid_signal": -309105, "gamma_signal": 42979, "vega_signal": 62886, "option_type": "P", "stock_price": 183.18, "utc_time": 1773757990000}, {"instrument": "NVDA", "mid_signal": -457026, "gamma_signal": -80531, "vega_signal": -100122, "option_type": "C", "stock_price": 183.07, "utc_time": 1773757995000}, {"instrument": "NVDA", "mid_signal": 42519, "gamma_signal": -4756, "vega_signal": -6328, "option_type": "P", "stock_price": 183.07, "utc_time": 1773757995000}, {"instrument": "NVDA", "mid_signal": 116576, "gamma_signal": 23937, "vega_signal": 14251, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758000000}, {"instrument": "NVDA", "mid_signal": -422581, "gamma_signal": 70518, "vega_signal": 35893, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758000000}, {"instrument": "NVDA", "mid_signal": -728744, "gamma_signal": -98010, "vega_signal": -47564, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758005000}, {"instrument": "NVDA", "mid_signal": 108228, "gamma_signal": -11691, "vega_signal": -11332, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758005000}, {"instrument": "NVDA", "mid_signal": 142647, "gamma_signal": 20952, "vega_signal": 16953, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758010000}, {"instrument": "NVDA", "mid_signal": -1150459, "gamma_signal": 130220, "vega_signal": 38154, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758010000}, {"instrument": "NVDA", "mid_signal": -17760, "gamma_signal": 76, "vega_signal": -4513, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758015000}, {"instrument": "NVDA", "mid_signal": 52645, "gamma_signal": 12316, "vega_signal": -56642, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758015000}, {"instrument": "NVDA", "mid_signal": 88758, "gamma_signal": 2696, "vega_signal": 200696, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758020000}, {"instrument": "NVDA", "mid_signal": -1189168, "gamma_signal": 162065, "vega_signal": 210367, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758020000}, {"instrument": "NVDA", "mid_signal": -44279, "gamma_signal": -2764, "vega_signal": -14760, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758025000}, {"instrument": "NVDA", "mid_signal": 30818, "gamma_signal": -5097, "vega_signal": -3462, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758025000}, {"instrument": "NVDA", "mid_signal": -88187, "gamma_signal": -13340, "vega_signal": -28818, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758030000}, {"instrument": "NVDA", "mid_signal": -78115, "gamma_signal": 10966, "vega_signal": 16355, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758030000}, {"instrument": "NVDA", "mid_signal": -114126, "gamma_signal": -6558, "vega_signal": -37692, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758035000}, {"instrument": "NVDA", "mid_signal": -56757, "gamma_signal": 9707, "vega_signal": 8937, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758035000}, {"instrument": "NVDA", "mid_signal": 204610, "gamma_signal": 98234, "vega_signal": -7502, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758040000}, {"instrument": "NVDA", "mid_signal": -151728, "gamma_signal": 10405, "vega_signal": 53194, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758040000}, {"instrument": "NVDA", "mid_signal": -8782, "gamma_signal": -1044, "vega_signal": -5342, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758045000}, {"instrument": "NVDA", "mid_signal": -3120208, "gamma_signal": 378986, "vega_signal": 108171, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758045000}, {"instrument": "NVDA", "mid_signal": -86281, "gamma_signal": -18051, "vega_signal": 1863, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758050000}, {"instrument": "NVDA", "mid_signal": -15168, "gamma_signal": 1758, "vega_signal": 2871, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758050000}, {"instrument": "NVDA", "mid_signal": 263828, "gamma_signal": 30880, "vega_signal": 73173, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758055000}, {"instrument": "NVDA", "mid_signal": -88595, "gamma_signal": 29808, "vega_signal": 25279, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758055000}, {"instrument": "NVDA", "mid_signal": -33659, "gamma_signal": -4076, "vega_signal": -3438, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758060000}, {"instrument": "NVDA", "mid_signal": 50762, "gamma_signal": -4110, "vega_signal": -19142, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758060000}, {"instrument": "NVDA", "mid_signal": 227459, "gamma_signal": 87510, "vega_signal": 26236, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758065000}, {"instrument": "NVDA", "mid_signal": 108848, "gamma_signal": -12552, "vega_signal": -25398, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758065000}, {"instrument": "NVDA", "mid_signal": 52427, "gamma_signal": 4640, "vega_signal": 18031, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758070000}, {"instrument": "NVDA", "mid_signal": 190804, "gamma_signal": -28110, "vega_signal": -30290, "option_type": "P", "stock_price": 183.12, "utc_time": 1773758070000}, {"instrument": "NVDA", "mid_signal": 215007, "gamma_signal": 33327, "vega_signal": 42968, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758075000}, {"instrument": "NVDA", "mid_signal": -84390, "gamma_signal": 5564, "vega_signal": 17287, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758075000}, {"instrument": "NVDA", "mid_signal": 96732, "gamma_signal": 14635, "vega_signal": -5422, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758080000}, {"instrument": "NVDA", "mid_signal": 332341, "gamma_signal": -45323, "vega_signal": -63373, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758080000}, {"instrument": "NVDA", "mid_signal": -29846, "gamma_signal": -9193, "vega_signal": -5177, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758085000}, {"instrument": "NVDA", "mid_signal": -891352, "gamma_signal": 150837, "vega_signal": 82054, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758085000}, {"instrument": "NVDA", "mid_signal": 124886, "gamma_signal": 10276, "vega_signal": 49688, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758090000}, {"instrument": "NVDA", "mid_signal": 303975, "gamma_signal": -1604, "vega_signal": -472130, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758090000}, {"instrument": "NVDA", "mid_signal": -164843, "gamma_signal": -19250, "vega_signal": -75479, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758095000}, {"instrument": "NVDA", "mid_signal": -6196, "gamma_signal": 838, "vega_signal": 1153, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758095000}, {"instrument": "NVDA", "mid_signal": -84913, "gamma_signal": -15863, "vega_signal": -33909, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758100000}, {"instrument": "NVDA", "mid_signal": 113847, "gamma_signal": -3222, "vega_signal": -94377, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758100000}, {"instrument": "NVDA", "mid_signal": 19786, "gamma_signal": 6075, "vega_signal": -6284, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758105000}, {"instrument": "NVDA", "mid_signal": -687302, "gamma_signal": 129436, "vega_signal": 94429, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758105000}, {"instrument": "NVDA", "mid_signal": -140660, "gamma_signal": -2700, "vega_signal": -367428, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758110000}, {"instrument": "NVDA", "mid_signal": -42486, "gamma_signal": 1177, "vega_signal": 34544, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758110000}, {"instrument": "NVDA", "mid_signal": 60948, "gamma_signal": 2688, "vega_signal": 18636, "option_type": "C", "stock_price": 183.045, "utc_time": 1773758115000}, {"instrument": "NVDA", "mid_signal": -28684, "gamma_signal": 2266, "vega_signal": 5609, "option_type": "P", "stock_price": 183.045, "utc_time": 1773758115000}, {"instrument": "NVDA", "mid_signal": -1620, "gamma_signal": 5049, "vega_signal": -40752, "option_type": "C", "stock_price": 183.145, "utc_time": 1773758120000}, {"instrument": "NVDA", "mid_signal": 318, "gamma_signal": -54, "vega_signal": -188, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758120000}, {"instrument": "NVDA", "mid_signal": 65545, "gamma_signal": 2467, "vega_signal": -11684, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758125000}, {"instrument": "NVDA", "mid_signal": -249237, "gamma_signal": 34503, "vega_signal": 19097, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758125000}, {"instrument": "NVDA", "mid_signal": -103885, "gamma_signal": -9875, "vega_signal": -17626, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758130000}, {"instrument": "NVDA", "mid_signal": 20963, "gamma_signal": -2341, "vega_signal": -4819, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758130000}, {"instrument": "NVDA", "mid_signal": -68894, "gamma_signal": -38, "vega_signal": -15985, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758135000}, {"instrument": "NVDA", "mid_signal": 59834, "gamma_signal": -5082, "vega_signal": -12332, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758135000}, {"instrument": "NVDA", "mid_signal": 117990, "gamma_signal": 28350, "vega_signal": 88145, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758140000}, {"instrument": "NVDA", "mid_signal": -155262, "gamma_signal": 7966, "vega_signal": 6456, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758140000}, {"instrument": "NVDA", "mid_signal": 84864, "gamma_signal": 9601, "vega_signal": 18317, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758145000}, {"instrument": "NVDA", "mid_signal": 213868, "gamma_signal": -10497, "vega_signal": -6618, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758145000}, {"instrument": "NVDA", "mid_signal": 251303, "gamma_signal": 34515, "vega_signal": 28462, "option_type": "C", "stock_price": 183.275, "utc_time": 1773758150000}, {"instrument": "NVDA", "mid_signal": 88209, "gamma_signal": -20968, "vega_signal": -16476, "option_type": "P", "stock_price": 183.275, "utc_time": 1773758150000}, {"instrument": "NVDA", "mid_signal": 436540, "gamma_signal": 44766, "vega_signal": 55768, "option_type": "C", "stock_price": 183.295, "utc_time": 1773758155000}, {"instrument": "NVDA", "mid_signal": -13583, "gamma_signal": -2964, "vega_signal": 8518, "option_type": "P", "stock_price": 183.295, "utc_time": 1773758155000}, {"instrument": "NVDA", "mid_signal": 365773, "gamma_signal": 12718, "vega_signal": 118539, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758160000}, {"instrument": "NVDA", "mid_signal": 2966857, "gamma_signal": -399698, "vega_signal": -547232, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758160000}, {"instrument": "NVDA", "mid_signal": -31420, "gamma_signal": 1221, "vega_signal": 13468, "option_type": "C", "stock_price": 183.225, "utc_time": 1773758165000}, {"instrument": "NVDA", "mid_signal": 15518, "gamma_signal": -3261, "vega_signal": -3260, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758165000}, {"instrument": "NVDA", "mid_signal": -16532, "gamma_signal": 310, "vega_signal": -13621, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758170000}, {"instrument": "NVDA", "mid_signal": 53840, "gamma_signal": 3489, "vega_signal": -13760, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758170000}, {"instrument": "NVDA", "mid_signal": 539, "gamma_signal": 544, "vega_signal": 986, "option_type": "C", "stock_price": 183.24, "utc_time": 1773758175000}, {"instrument": "NVDA", "mid_signal": -221826, "gamma_signal": 56805, "vega_signal": 14787, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758175000}, {"instrument": "NVDA", "mid_signal": -248573, "gamma_signal": -34438, "vega_signal": -26568, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758180000}, {"instrument": "NVDA", "mid_signal": 104367, "gamma_signal": -5942, "vega_signal": -61084, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758180000}, {"instrument": "NVDA", "mid_signal": 27342, "gamma_signal": -29150, "vega_signal": 6141, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758185000}, {"instrument": "NVDA", "mid_signal": 2607, "gamma_signal": 78, "vega_signal": 130, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758185000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": -4784, "vega_signal": -599, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758190000}, {"instrument": "NVDA", "mid_signal": -81437, "gamma_signal": 3105, "vega_signal": 21198, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758190000}, {"instrument": "NVDA", "mid_signal": -104770, "gamma_signal": -24937, "vega_signal": -7160, "option_type": "C", "stock_price": 183.3, "utc_time": 1773758195000}, {"instrument": "NVDA", "mid_signal": 2078, "gamma_signal": -1169, "vega_signal": 21784, "option_type": "P", "stock_price": 183.3, "utc_time": 1773758195000}, {"instrument": "NVDA", "mid_signal": 303204, "gamma_signal": 98031, "vega_signal": 57982, "option_type": "C", "stock_price": 183.315, "utc_time": 1773758200000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": 23860, "vega_signal": -199401, "option_type": "P", "stock_price": 183.315, "utc_time": 1773758200000}, {"instrument": "NVDA", "mid_signal": -273315, "gamma_signal": -20714, "vega_signal": -75537, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758205000}, {"instrument": "NVDA", "mid_signal": 1587, "gamma_signal": -1998, "vega_signal": 12391, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758205000}, {"instrument": "NVDA", "mid_signal": 28238, "gamma_signal": 5922, "vega_signal": -32076, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758210000}, {"instrument": "NVDA", "mid_signal": 209211, "gamma_signal": -16786, "vega_signal": -33963, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758210000}, {"instrument": "NVDA", "mid_signal": 146643, "gamma_signal": -6235, "vega_signal": 55856, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758215000}, {"instrument": "NVDA", "mid_signal": -115880, "gamma_signal": 38810, "vega_signal": -142252, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758215000}, {"instrument": "NVDA", "mid_signal": 176712, "gamma_signal": 24723, "vega_signal": 9010, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758220000}, {"instrument": "NVDA", "mid_signal": 483974, "gamma_signal": -103824, "vega_signal": -42855, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758220000}, {"instrument": "NVDA", "mid_signal": 291958, "gamma_signal": 22790, "vega_signal": 192881, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758225000}, {"instrument": "NVDA", "mid_signal": 3785, "gamma_signal": 1503, "vega_signal": 7000, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758225000}, {"instrument": "NVDA", "mid_signal": 59714, "gamma_signal": 4696, "vega_signal": 11060, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758230000}, {"instrument": "NVDA", "mid_signal": -184266, "gamma_signal": 26430, "vega_signal": 36289, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758230000}, {"instrument": "NVDA", "mid_signal": 76970, "gamma_signal": 9338, "vega_signal": 15011, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758235000}, {"instrument": "NVDA", "mid_signal": 61794, "gamma_signal": -3368, "vega_signal": -8452, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758235000}, {"instrument": "NVDA", "mid_signal": 10508, "gamma_signal": 282, "vega_signal": 3775, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758240000}, {"instrument": "NVDA", "mid_signal": -14577, "gamma_signal": 775, "vega_signal": 8164, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758240000}, {"instrument": "NVDA", "mid_signal": -39436, "gamma_signal": -4907, "vega_signal": -19576, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758245000}, {"instrument": "NVDA", "mid_signal": 904, "gamma_signal": 1625, "vega_signal": -1866, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758245000}, {"instrument": "NVDA", "mid_signal": -40261, "gamma_signal": 1209, "vega_signal": -13784, "option_type": "C", "stock_price": 183.235, "utc_time": 1773758250000}, {"instrument": "NVDA", "mid_signal": -4351, "gamma_signal": 577, "vega_signal": 1828, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758250000}, {"instrument": "NVDA", "mid_signal": -5032, "gamma_signal": 78, "vega_signal": -1399, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758255000}, {"instrument": "NVDA", "mid_signal": -100626, "gamma_signal": 6787, "vega_signal": 36919, "option_type": "P", "stock_price": 183.245, "utc_time": 1773758255000}, {"instrument": "NVDA", "mid_signal": -338480, "gamma_signal": -56465, "vega_signal": 93778, "option_type": "C", "stock_price": 183.32, "utc_time": 1773758260000}, {"instrument": "NVDA", "mid_signal": 27736, "gamma_signal": 7141, "vega_signal": 6236, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758260000}, {"instrument": "NVDA", "mid_signal": -37010, "gamma_signal": -7177, "vega_signal": -17277, "option_type": "C", "stock_price": 183.38, "utc_time": 1773758265000}, {"instrument": "NVDA", "mid_signal": -516114, "gamma_signal": 97032, "vega_signal": 50169, "option_type": "P", "stock_price": 183.38, "utc_time": 1773758265000}, {"instrument": "NVDA", "mid_signal": 86794, "gamma_signal": -3701, "vega_signal": 37105, "option_type": "C", "stock_price": 183.37, "utc_time": 1773758270000}, {"instrument": "NVDA", "mid_signal": 70304, "gamma_signal": -10548, "vega_signal": -19406, "option_type": "P", "stock_price": 183.36, "utc_time": 1773758270000}, {"instrument": "NVDA", "mid_signal": -161705, "gamma_signal": -13379, "vega_signal": -26345, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758275000}, {"instrument": "NVDA", "mid_signal": -63839, "gamma_signal": 9079, "vega_signal": 1230, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758275000}, {"instrument": "NVDA", "mid_signal": 129013, "gamma_signal": 8390, "vega_signal": 28515, "option_type": "C", "stock_price": 183.29, "utc_time": 1773758280000}, {"instrument": "NVDA", "mid_signal": 12774, "gamma_signal": -4131, "vega_signal": 4309, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758280000}, {"instrument": "NVDA", "mid_signal": -266147, "gamma_signal": -36242, "vega_signal": -95964, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758285000}, {"instrument": "NVDA", "mid_signal": 47868, "gamma_signal": -1040, "vega_signal": 1733, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758285000}, {"instrument": "NVDA", "mid_signal": -81825, "gamma_signal": -7781, "vega_signal": -11449, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758290000}, {"instrument": "NVDA", "mid_signal": -1341680, "gamma_signal": 329551, "vega_signal": 200391, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758290000}, {"instrument": "NVDA", "mid_signal": -15362, "gamma_signal": 1736, "vega_signal": -50385, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758295000}, {"instrument": "NVDA", "mid_signal": -13133, "gamma_signal": -890, "vega_signal": 46477, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758295000}, {"instrument": "NVDA", "mid_signal": 246720, "gamma_signal": 9799, "vega_signal": 22579, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758300000}, {"instrument": "NVDA", "mid_signal": -275737, "gamma_signal": 10731, "vega_signal": 503784, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758300000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": 16772, "vega_signal": -35859, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758305000}, {"instrument": "NVDA", "mid_signal": -94802, "gamma_signal": 2559, "vega_signal": -12998, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758305000}, {"instrument": "NVDA", "mid_signal": -185463, "gamma_signal": -5848, "vega_signal": -29627, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758310000}, {"instrument": "NVDA", "mid_signal": -224647, "gamma_signal": 27249, "vega_signal": 18296, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758310000}, {"instrument": "NVDA", "mid_signal": -165206, "gamma_signal": -12863, "vega_signal": -61222, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758315000}, {"instrument": "NVDA", "mid_signal": -60274, "gamma_signal": 10886, "vega_signal": 5831, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758315000}, {"instrument": "NVDA", "mid_signal": -56705, "gamma_signal": -2528, "vega_signal": -30575, "option_type": "C", "stock_price": 183.195, "utc_time": 1773758320000}, {"instrument": "NVDA", "mid_signal": -8406, "gamma_signal": 688, "vega_signal": 2000, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758320000}, {"instrument": "NVDA", "mid_signal": -33686, "gamma_signal": -1966, "vega_signal": -9749, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758325000}, {"instrument": "NVDA", "mid_signal": 203389, "gamma_signal": -11409, "vega_signal": -109064, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758325000}, {"instrument": "NVDA", "mid_signal": 21101, "gamma_signal": 2994, "vega_signal": 9562, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758330000}, {"instrument": "NVDA", "mid_signal": 757315, "gamma_signal": -132813, "vega_signal": -96219, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758330000}, {"instrument": "NVDA", "mid_signal": -153003, "gamma_signal": -52066, "vega_signal": 2234, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758335000}, {"instrument": "NVDA", "mid_signal": 61726, "gamma_signal": -10966, "vega_signal": -8844, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758335000}, {"instrument": "NVDA", "mid_signal": -85964, "gamma_signal": 12132, "vega_signal": -173441, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758340000}, {"instrument": "NVDA", "mid_signal": 317243, "gamma_signal": -21014, "vega_signal": -120627, "option_type": "P", "stock_price": 183.165, "utc_time": 1773758340000}, {"instrument": "NVDA", "mid_signal": 21389, "gamma_signal": -1000, "vega_signal": 23855, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758345000}, {"instrument": "NVDA", "mid_signal": 164745, "gamma_signal": -29108, "vega_signal": -16433, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758345000}, {"instrument": "NVDA", "mid_signal": -3350, "gamma_signal": 1294, "vega_signal": -100500, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758350000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -1117, "vega_signal": 1198, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758350000}, {"instrument": "NVDA", "mid_signal": 13145, "gamma_signal": 1575, "vega_signal": -3107, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758355000}, {"instrument": "NVDA", "mid_signal": 985, "gamma_signal": -940, "vega_signal": 2297, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758355000}, {"instrument": "NVDA", "mid_signal": 159880, "gamma_signal": 28953, "vega_signal": 33048, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758360000}, {"instrument": "NVDA", "mid_signal": 9960, "gamma_signal": 321, "vega_signal": -4566, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758360000}, {"instrument": "NVDA", "mid_signal": 74439, "gamma_signal": 388, "vega_signal": 19616, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758365000}, {"instrument": "NVDA", "mid_signal": 205293, "gamma_signal": -13466, "vega_signal": 6425, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758365000}, {"instrument": "NVDA", "mid_signal": 12322, "gamma_signal": -738, "vega_signal": -19835, "option_type": "C", "stock_price": 183.175, "utc_time": 1773758370000}, {"instrument": "NVDA", "mid_signal": 47893, "gamma_signal": -11675, "vega_signal": -1930, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758370000}, {"instrument": "NVDA", "mid_signal": 29778, "gamma_signal": 1138, "vega_signal": 17432, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758375000}, {"instrument": "NVDA", "mid_signal": 6148, "gamma_signal": -839, "vega_signal": -1149, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758375000}, {"instrument": "NVDA", "mid_signal": -161713, "gamma_signal": -5663, "vega_signal": -68623, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758380000}, {"instrument": "NVDA", "mid_signal": -155649, "gamma_signal": -9965, "vega_signal": -6068, "option_type": "C", "stock_price": 183.02, "utc_time": 1773758385000}, {"instrument": "NVDA", "mid_signal": 411708, "gamma_signal": -49729, "vega_signal": -52387, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758385000}, {"instrument": "NVDA", "mid_signal": 176955, "gamma_signal": 9578, "vega_signal": 150138, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758390000}, {"instrument": "NVDA", "mid_signal": -21881, "gamma_signal": 16549, "vega_signal": 69, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758390000}, {"instrument": "NVDA", "mid_signal": -69068, "gamma_signal": -14542, "vega_signal": -17778, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758395000}, {"instrument": "NVDA", "mid_signal": 2237, "gamma_signal": 4, "vega_signal": 3012, "option_type": "P", "stock_price": 183.075, "utc_time": 1773758395000}, {"instrument": "NVDA", "mid_signal": 101488, "gamma_signal": 13802, "vega_signal": 17560, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758400000}, {"instrument": "NVDA", "mid_signal": 1499864, "gamma_signal": -341104, "vega_signal": -200675, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758400000}, {"instrument": "NVDA", "mid_signal": -105425, "gamma_signal": -14450, "vega_signal": -40014, "option_type": "C", "stock_price": 183.145, "utc_time": 1773758405000}, {"instrument": "NVDA", "mid_signal": 122013, "gamma_signal": -4990, "vega_signal": -11048, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758405000}, {"instrument": "NVDA", "mid_signal": -70773, "gamma_signal": -18006, "vega_signal": -64190, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758410000}, {"instrument": "NVDA", "mid_signal": 28257, "gamma_signal": -5037, "vega_signal": 776, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758410000}, {"instrument": "NVDA", "mid_signal": -20404, "gamma_signal": -1298, "vega_signal": -20204, "option_type": "C", "stock_price": 183.155, "utc_time": 1773758415000}, {"instrument": "NVDA", "mid_signal": 107652, "gamma_signal": -30239, "vega_signal": -15924, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758415000}, {"instrument": "NVDA", "mid_signal": 57645, "gamma_signal": 25102, "vega_signal": -6825, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758420000}, {"instrument": "NVDA", "mid_signal": -30014, "gamma_signal": -1427, "vega_signal": -13415, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758425000}, {"instrument": "NVDA", "mid_signal": -32601, "gamma_signal": 5984, "vega_signal": 1553, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758425000}, {"instrument": "NVDA", "mid_signal": 56849, "gamma_signal": 2051, "vega_signal": -538, "option_type": "C", "stock_price": 183.085, "utc_time": 1773758430000}, {"instrument": "NVDA", "mid_signal": -176151, "gamma_signal": 12475, "vega_signal": 28578, "option_type": "P", "stock_price": 183.135, "utc_time": 1773758430000}, {"instrument": "NVDA", "mid_signal": -313451, "gamma_signal": -12595, "vega_signal": -91856, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758435000}, {"instrument": "NVDA", "mid_signal": -14374, "gamma_signal": 2739, "vega_signal": 7859, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758435000}, {"instrument": "NVDA", "mid_signal": 401502, "gamma_signal": 30345, "vega_signal": 38627, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758440000}, {"instrument": "NVDA", "mid_signal": 103451, "gamma_signal": -8451, "vega_signal": -61671, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758440000}, {"instrument": "NVDA", "mid_signal": -19657, "gamma_signal": -1262, "vega_signal": -33788, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758445000}, {"instrument": "NVDA", "mid_signal": 229751, "gamma_signal": -24531, "vega_signal": -12954, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758445000}, {"instrument": "NVDA", "mid_signal": 144988, "gamma_signal": 9839, "vega_signal": 59115, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758450000}, {"instrument": "NVDA", "mid_signal": -296570, "gamma_signal": 50228, "vega_signal": 16815, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758450000}, {"instrument": "NVDA", "mid_signal": 166764, "gamma_signal": 20798, "vega_signal": 31256, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758455000}, {"instrument": "NVDA", "mid_signal": -26017, "gamma_signal": 3944, "vega_signal": 10504, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758455000}, {"instrument": "NVDA", "mid_signal": -518829, "gamma_signal": -86340, "vega_signal": -110191, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758460000}, {"instrument": "NVDA", "mid_signal": 60939, "gamma_signal": -4551, "vega_signal": -39033, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758460000}, {"instrument": "NVDA", "mid_signal": 55756, "gamma_signal": 11109, "vega_signal": 6997, "option_type": "C", "stock_price": 183.035, "utc_time": 1773758465000}, {"instrument": "NVDA", "mid_signal": -63693, "gamma_signal": 10022, "vega_signal": 11799, "option_type": "P", "stock_price": 183.035, "utc_time": 1773758465000}, {"instrument": "NVDA", "mid_signal": -273601, "gamma_signal": -40379, "vega_signal": 11268, "option_type": "C", "stock_price": 183.02, "utc_time": 1773758470000}, {"instrument": "NVDA", "mid_signal": 127100, "gamma_signal": -18583, "vega_signal": -10334, "option_type": "P", "stock_price": 183.02, "utc_time": 1773758470000}, {"instrument": "NVDA", "mid_signal": 35594, "gamma_signal": -10772, "vega_signal": -19751, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758475000}, {"instrument": "NVDA", "mid_signal": -77269, "gamma_signal": 18548, "vega_signal": 12629, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758475000}, {"instrument": "NVDA", "mid_signal": 2152, "gamma_signal": 7844, "vega_signal": 7537, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758480000}, {"instrument": "NVDA", "mid_signal": -83447, "gamma_signal": 5557, "vega_signal": 102392, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758480000}, {"instrument": "NVDA", "mid_signal": 278162, "gamma_signal": 22577, "vega_signal": 58654, "option_type": "C", "stock_price": 183.04, "utc_time": 1773758485000}, {"instrument": "NVDA", "mid_signal": 95847, "gamma_signal": -4055, "vega_signal": -25353, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758485000}, {"instrument": "NVDA", "mid_signal": -15460, "gamma_signal": 3238, "vega_signal": -64524, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758490000}, {"instrument": "NVDA", "mid_signal": -63751, "gamma_signal": -4315, "vega_signal": 6611, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758490000}, {"instrument": "NVDA", "mid_signal": 11738, "gamma_signal": -1201, "vega_signal": -18692, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758495000}, {"instrument": "NVDA", "mid_signal": 231667, "gamma_signal": -11021, "vega_signal": -35426, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758495000}, {"instrument": "NVDA", "mid_signal": -219521, "gamma_signal": -21596, "vega_signal": -25701, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758500000}, {"instrument": "NVDA", "mid_signal": 137672, "gamma_signal": -1556, "vega_signal": -3416, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758500000}, {"instrument": "NVDA", "mid_signal": -88555, "gamma_signal": -5567, "vega_signal": -21101, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758505000}, {"instrument": "NVDA", "mid_signal": -117775, "gamma_signal": -2325, "vega_signal": 6051, "option_type": "P", "stock_price": 183.065, "utc_time": 1773758505000}, {"instrument": "NVDA", "mid_signal": -142327, "gamma_signal": 1330, "vega_signal": -6187, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758510000}, {"instrument": "NVDA", "mid_signal": 9230, "gamma_signal": 647, "vega_signal": -13436, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758510000}, {"instrument": "NVDA", "mid_signal": -132747, "gamma_signal": -3234, "vega_signal": -1052, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758515000}, {"instrument": "NVDA", "mid_signal": 406792, "gamma_signal": -76683, "vega_signal": -123745, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758515000}, {"instrument": "NVDA", "mid_signal": 148889, "gamma_signal": -2270, "vega_signal": 10865, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758520000}, {"instrument": "NVDA", "mid_signal": 274408, "gamma_signal": -43739, "vega_signal": -73176, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758520000}, {"instrument": "NVDA", "mid_signal": 108088, "gamma_signal": 90, "vega_signal": 38749, "option_type": "C", "stock_price": 183.03, "utc_time": 1773758525000}, {"instrument": "NVDA", "mid_signal": 5089, "gamma_signal": -1158, "vega_signal": -650, "option_type": "P", "stock_price": 183.03, "utc_time": 1773758525000}, {"instrument": "NVDA", "mid_signal": -197560, "gamma_signal": -8410, "vega_signal": -46974, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758530000}, {"instrument": "NVDA", "mid_signal": -6166, "gamma_signal": 1686, "vega_signal": -1176, "option_type": "P", "stock_price": 183, "utc_time": 1773758530000}, {"instrument": "NVDA", "mid_signal": -472643, "gamma_signal": -119182, "vega_signal": -155749, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758535000}, {"instrument": "NVDA", "mid_signal": 36845, "gamma_signal": -5693, "vega_signal": -3020, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758535000}, {"instrument": "NVDA", "mid_signal": 3062, "gamma_signal": -832, "vega_signal": -3621, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758540000}, {"instrument": "NVDA", "mid_signal": -122890, "gamma_signal": 3922, "vega_signal": 1484, "option_type": "P", "stock_price": 183.105, "utc_time": 1773758540000}, {"instrument": "NVDA", "mid_signal": -104124, "gamma_signal": -11494, "vega_signal": 8922, "option_type": "C", "stock_price": 183.105, "utc_time": 1773758545000}, {"instrument": "NVDA", "mid_signal": 72779, "gamma_signal": -6082, "vega_signal": 14228, "option_type": "P", "stock_price": 183.04, "utc_time": 1773758545000}, {"instrument": "NVDA", "mid_signal": -5831, "gamma_signal": -1788, "vega_signal": 16652, "option_type": "C", "stock_price": 183.05, "utc_time": 1773758550000}, {"instrument": "NVDA", "mid_signal": -12886, "gamma_signal": 1200, "vega_signal": 2257, "option_type": "P", "stock_price": 183.025, "utc_time": 1773758550000}, {"instrument": "NVDA", "mid_signal": 10543, "gamma_signal": 1084, "vega_signal": 3826, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758555000}, {"instrument": "NVDA", "mid_signal": -23873, "gamma_signal": 2804, "vega_signal": 2882, "option_type": "P", "stock_price": 183.07, "utc_time": 1773758555000}, {"instrument": "NVDA", "mid_signal": 38728, "gamma_signal": 8282, "vega_signal": 4319, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758560000}, {"instrument": "NVDA", "mid_signal": -6035, "gamma_signal": 1076, "vega_signal": -984, "option_type": "P", "stock_price": 183.05, "utc_time": 1773758560000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": -2215, "vega_signal": -1179, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758565000}, {"instrument": "NVDA", "mid_signal": 94734, "gamma_signal": -29268, "vega_signal": -20936, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758565000}, {"instrument": "NVDA", "mid_signal": 2034, "gamma_signal": -2730, "vega_signal": -25177, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758570000}, {"instrument": "NVDA", "mid_signal": 150553, "gamma_signal": -19158, "vega_signal": -3163, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758570000}, {"instrument": "NVDA", "mid_signal": 45782, "gamma_signal": -7692, "vega_signal": 135702, "option_type": "C", "stock_price": 183.105, "utc_time": 1773758575000}, {"instrument": "NVDA", "mid_signal": -104684, "gamma_signal": 15669, "vega_signal": 9102, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758575000}, {"instrument": "NVDA", "mid_signal": -4342, "gamma_signal": -1246, "vega_signal": 1908, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758580000}, {"instrument": "NVDA", "mid_signal": 80113, "gamma_signal": -4144, "vega_signal": -8082, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758580000}, {"instrument": "NVDA", "mid_signal": -19675, "gamma_signal": -1884, "vega_signal": -2501, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758585000}, {"instrument": "NVDA", "mid_signal": -146603, "gamma_signal": -40, "vega_signal": 2860, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758585000}, {"instrument": "NVDA", "mid_signal": -605126, "gamma_signal": -16857, "vega_signal": -810955, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758590000}, {"instrument": "NVDA", "mid_signal": 118877, "gamma_signal": -13937, "vega_signal": -7189, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758590000}, {"instrument": "NVDA", "mid_signal": 23957, "gamma_signal": 3013, "vega_signal": 806, "option_type": "C", "stock_price": 183.175, "utc_time": 1773758595000}, {"instrument": "NVDA", "mid_signal": -90480, "gamma_signal": 9059, "vega_signal": 6618, "option_type": "P", "stock_price": 183.175, "utc_time": 1773758595000}, {"instrument": "NVDA", "mid_signal": 380645, "gamma_signal": 36811, "vega_signal": 189129, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758600000}, {"instrument": "NVDA", "mid_signal": 205537, "gamma_signal": -8517, "vega_signal": -11122, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758600000}, {"instrument": "NVDA", "mid_signal": 70851, "gamma_signal": 5512, "vega_signal": 21761, "option_type": "C", "stock_price": 183.173, "utc_time": 1773758605000}, {"instrument": "NVDA", "mid_signal": -651779, "gamma_signal": 73426, "vega_signal": 62357, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758605000}, {"instrument": "NVDA", "mid_signal": 12948, "gamma_signal": 16186, "vega_signal": -11708, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758610000}, {"instrument": "NVDA", "mid_signal": 345433, "gamma_signal": -34259, "vega_signal": -24115, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758610000}, {"instrument": "NVDA", "mid_signal": -652113, "gamma_signal": -101695, "vega_signal": -148973, "option_type": "C", "stock_price": 183.275, "utc_time": 1773758615000}, {"instrument": "NVDA", "mid_signal": -240132, "gamma_signal": 18555, "vega_signal": 7616, "option_type": "P", "stock_price": 183.275, "utc_time": 1773758615000}, {"instrument": "NVDA", "mid_signal": 79144, "gamma_signal": 5127, "vega_signal": 979, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758620000}, {"instrument": "NVDA", "mid_signal": 417169, "gamma_signal": -51432, "vega_signal": -28262, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758620000}, {"instrument": "NVDA", "mid_signal": 1053086, "gamma_signal": 142696, "vega_signal": 95635, "option_type": "C", "stock_price": 183.35, "utc_time": 1773758625000}, {"instrument": "NVDA", "mid_signal": -824370, "gamma_signal": 127441, "vega_signal": 71104, "option_type": "P", "stock_price": 183.35, "utc_time": 1773758625000}, {"instrument": "NVDA", "mid_signal": 1477543, "gamma_signal": 317934, "vega_signal": 174333, "option_type": "C", "stock_price": 183.38, "utc_time": 1773758630000}, {"instrument": "NVDA", "mid_signal": -202087, "gamma_signal": 10096, "vega_signal": 13787, "option_type": "P", "stock_price": 183.38, "utc_time": 1773758630000}, {"instrument": "NVDA", "mid_signal": -36950, "gamma_signal": -11739, "vega_signal": -43456, "option_type": "C", "stock_price": 183.36, "utc_time": 1773758635000}, {"instrument": "NVDA", "mid_signal": -124895, "gamma_signal": -4060, "vega_signal": 585, "option_type": "P", "stock_price": 183.37, "utc_time": 1773758635000}, {"instrument": "NVDA", "mid_signal": -298334, "gamma_signal": -37421, "vega_signal": -183575, "option_type": "C", "stock_price": 183.305, "utc_time": 1773758640000}, {"instrument": "NVDA", "mid_signal": 250067, "gamma_signal": -17602, "vega_signal": -23408, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758640000}, {"instrument": "NVDA", "mid_signal": 212295, "gamma_signal": 17584, "vega_signal": 89637, "option_type": "C", "stock_price": 183.31, "utc_time": 1773758645000}, {"instrument": "NVDA", "mid_signal": 383770, "gamma_signal": -50411, "vega_signal": -39327, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758645000}, {"instrument": "NVDA", "mid_signal": 23101, "gamma_signal": -835, "vega_signal": 25125, "option_type": "C", "stock_price": 183.305, "utc_time": 1773758650000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 687, "vega_signal": 291, "option_type": "P", "stock_price": 183.31, "utc_time": 1773758650000}, {"instrument": "NVDA", "mid_signal": 85886, "gamma_signal": 4494, "vega_signal": 3078, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758655000}, {"instrument": "NVDA", "mid_signal": 70355, "gamma_signal": -6582, "vega_signal": -19054, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758655000}, {"instrument": "NVDA", "mid_signal": 91430, "gamma_signal": 3504, "vega_signal": 59409, "option_type": "C", "stock_price": 183.29, "utc_time": 1773758660000}, {"instrument": "NVDA", "mid_signal": 137604, "gamma_signal": -16660, "vega_signal": -18442, "option_type": "P", "stock_price": 183.29, "utc_time": 1773758660000}, {"instrument": "NVDA", "mid_signal": 3542, "gamma_signal": 2164, "vega_signal": -6916, "option_type": "C", "stock_price": 183.315, "utc_time": 1773758665000}, {"instrument": "NVDA", "mid_signal": -197749, "gamma_signal": 27879, "vega_signal": 18619, "option_type": "P", "stock_price": 183.315, "utc_time": 1773758665000}, {"instrument": "NVDA", "mid_signal": 50629, "gamma_signal": 6144, "vega_signal": -21355, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758670000}, {"instrument": "NVDA", "mid_signal": -64480, "gamma_signal": 14339, "vega_signal": -247, "option_type": "P", "stock_price": 183.34, "utc_time": 1773758670000}, {"instrument": "NVDA", "mid_signal": 72937, "gamma_signal": 5484, "vega_signal": 18955, "option_type": "C", "stock_price": 183.33, "utc_time": 1773758675000}, {"instrument": "NVDA", "mid_signal": -11273, "gamma_signal": 2370, "vega_signal": 2626, "option_type": "P", "stock_price": 183.33, "utc_time": 1773758675000}, {"instrument": "NVDA", "mid_signal": 1130159, "gamma_signal": 441873, "vega_signal": 216048, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758680000}, {"instrument": "NVDA", "mid_signal": -345302, "gamma_signal": 13796, "vega_signal": 8208, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758680000}, {"instrument": "NVDA", "mid_signal": -92202, "gamma_signal": -9859, "vega_signal": -3617, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758685000}, {"instrument": "NVDA", "mid_signal": 44189, "gamma_signal": -3257, "vega_signal": -17236, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758685000}, {"instrument": "NVDA", "mid_signal": -670748, "gamma_signal": -204287, "vega_signal": -112794, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758690000}, {"instrument": "NVDA", "mid_signal": 318907, "gamma_signal": -27253, "vega_signal": -19048, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758690000}, {"instrument": "NVDA", "mid_signal": -467496, "gamma_signal": -168248, "vega_signal": -93046, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758695000}, {"instrument": "NVDA", "mid_signal": 146273, "gamma_signal": -497, "vega_signal": 1251, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758695000}, {"instrument": "NVDA", "mid_signal": 32167, "gamma_signal": 11080, "vega_signal": -5017, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758700000}, {"instrument": "NVDA", "mid_signal": 81334, "gamma_signal": -24565, "vega_signal": -16240, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758700000}, {"instrument": "NVDA", "mid_signal": -81664, "gamma_signal": -9377, "vega_signal": -14348, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758705000}, {"instrument": "NVDA", "mid_signal": 158756, "gamma_signal": -28889, "vega_signal": -15269, "option_type": "P", "stock_price": 183.24, "utc_time": 1773758705000}, {"instrument": "NVDA", "mid_signal": 43813, "gamma_signal": 1354, "vega_signal": -5175, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758710000}, {"instrument": "NVDA", "mid_signal": 74965, "gamma_signal": -5328, "vega_signal": -2563, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758710000}, {"instrument": "NVDA", "mid_signal": 86211, "gamma_signal": 16612, "vega_signal": 1745, "option_type": "C", "stock_price": 183.25, "utc_time": 1773758715000}, {"instrument": "NVDA", "mid_signal": 194818, "gamma_signal": -21015, "vega_signal": -101779, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758715000}, {"instrument": "NVDA", "mid_signal": -35903, "gamma_signal": -7946, "vega_signal": 8200, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758720000}, {"instrument": "NVDA", "mid_signal": -79991, "gamma_signal": -6527, "vega_signal": -80346, "option_type": "C", "stock_price": 183.27, "utc_time": 1773758725000}, {"instrument": "NVDA", "mid_signal": 167433, "gamma_signal": -4431, "vega_signal": -4966, "option_type": "P", "stock_price": 183.27, "utc_time": 1773758725000}, {"instrument": "NVDA", "mid_signal": 43832, "gamma_signal": 1844, "vega_signal": 2237, "option_type": "C", "stock_price": 183.255, "utc_time": 1773758730000}, {"instrument": "NVDA", "mid_signal": -164853, "gamma_signal": 4534, "vega_signal": 545, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758730000}, {"instrument": "NVDA", "mid_signal": 132014, "gamma_signal": 10043, "vega_signal": 26896, "option_type": "C", "stock_price": 183.31, "utc_time": 1773758735000}, {"instrument": "NVDA", "mid_signal": -70582, "gamma_signal": 10847, "vega_signal": 13536, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758735000}, {"instrument": "NVDA", "mid_signal": -34544, "gamma_signal": -6659, "vega_signal": -11359, "option_type": "C", "stock_price": 183.28, "utc_time": 1773758740000}, {"instrument": "NVDA", "mid_signal": 145492, "gamma_signal": -1597, "vega_signal": -2538, "option_type": "P", "stock_price": 183.28, "utc_time": 1773758740000}, {"instrument": "NVDA", "mid_signal": 24079, "gamma_signal": 3145, "vega_signal": 4812, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758745000}, {"instrument": "NVDA", "mid_signal": 48792, "gamma_signal": -31184, "vega_signal": -22310, "option_type": "P", "stock_price": 183.25, "utc_time": 1773758745000}, {"instrument": "NVDA", "mid_signal": -162260, "gamma_signal": -12330, "vega_signal": 35505, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758750000}, {"instrument": "NVDA", "mid_signal": -116148, "gamma_signal": 16197, "vega_signal": 8415, "option_type": "P", "stock_price": 183.225, "utc_time": 1773758750000}, {"instrument": "NVDA", "mid_signal": 97505, "gamma_signal": -4819, "vega_signal": -19592, "option_type": "C", "stock_price": 183.24, "utc_time": 1773758755000}, {"instrument": "NVDA", "mid_signal": 21121, "gamma_signal": -1663, "vega_signal": -5472, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758755000}, {"instrument": "NVDA", "mid_signal": 103040, "gamma_signal": 222, "vega_signal": 12560, "option_type": "C", "stock_price": 183.23, "utc_time": 1773758760000}, {"instrument": "NVDA", "mid_signal": -2164, "gamma_signal": -490, "vega_signal": 3085, "option_type": "P", "stock_price": 183.22, "utc_time": 1773758760000}, {"instrument": "NVDA", "mid_signal": 23597, "gamma_signal": -4891, "vega_signal": -59071, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758765000}, {"instrument": "NVDA", "mid_signal": 7075, "gamma_signal": -1056, "vega_signal": -1582, "option_type": "P", "stock_price": 183.23, "utc_time": 1773758765000}, {"instrument": "NVDA", "mid_signal": -437394, "gamma_signal": -29616, "vega_signal": -54877, "option_type": "C", "stock_price": 183.26, "utc_time": 1773758770000}, {"instrument": "NVDA", "mid_signal": 8463, "gamma_signal": -462, "vega_signal": -6560, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758770000}, {"instrument": "NVDA", "mid_signal": -382927, "gamma_signal": -74415, "vega_signal": -125784, "option_type": "C", "stock_price": 183.22, "utc_time": 1773758775000}, {"instrument": "NVDA", "mid_signal": 15848, "gamma_signal": -2889, "vega_signal": -1526, "option_type": "P", "stock_price": 183.26, "utc_time": 1773758775000}, {"instrument": "NVDA", "mid_signal": -120477, "gamma_signal": -2604, "vega_signal": -17013, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758780000}, {"instrument": "NVDA", "mid_signal": 94056, "gamma_signal": -2609, "vega_signal": -106771, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758780000}, {"instrument": "NVDA", "mid_signal": -73367, "gamma_signal": -13947, "vega_signal": -10350, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758785000}, {"instrument": "NVDA", "mid_signal": 4237, "gamma_signal": -683, "vega_signal": -960, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758785000}, {"instrument": "NVDA", "mid_signal": 183, "gamma_signal": 31900, "vega_signal": -740048, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758790000}, {"instrument": "NVDA", "mid_signal": 167070, "gamma_signal": -8583, "vega_signal": -47837, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758790000}, {"instrument": "NVDA", "mid_signal": -46582, "gamma_signal": -13268, "vega_signal": -22768, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758795000}, {"instrument": "NVDA", "mid_signal": 108198, "gamma_signal": -2953, "vega_signal": 4098, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758795000}, {"instrument": "NVDA", "mid_signal": 125654, "gamma_signal": 537, "vega_signal": 26700, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758800000}, {"instrument": "NVDA", "mid_signal": -5110, "gamma_signal": 959, "vega_signal": -6006, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758800000}, {"instrument": "NVDA", "mid_signal": -476500, "gamma_signal": -85770, "vega_signal": -85174, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758805000}, {"instrument": "NVDA", "mid_signal": -502604, "gamma_signal": 52627, "vega_signal": 319562, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758805000}, {"instrument": "NVDA", "mid_signal": 48101, "gamma_signal": 3273, "vega_signal": 19436, "option_type": "C", "stock_price": 183.12, "utc_time": 1773758810000}, {"instrument": "NVDA", "mid_signal": 251139, "gamma_signal": -41955, "vega_signal": -25533, "option_type": "P", "stock_price": 183.115, "utc_time": 1773758810000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -208, "vega_signal": 3504, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758815000}, {"instrument": "NVDA", "mid_signal": 23448, "gamma_signal": -2015, "vega_signal": -11595, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758815000}, {"instrument": "NVDA", "mid_signal": -1634, "gamma_signal": -13452, "vega_signal": -10292, "option_type": "C", "stock_price": 183.07, "utc_time": 1773758820000}, {"instrument": "NVDA", "mid_signal": 168695, "gamma_signal": -8422, "vega_signal": -29271, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758820000}, {"instrument": "NVDA", "mid_signal": -31835, "gamma_signal": -8019, "vega_signal": 4183, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758825000}, {"instrument": "NVDA", "mid_signal": -92471, "gamma_signal": 9852, "vega_signal": 6138, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758825000}, {"instrument": "NVDA", "mid_signal": 429059, "gamma_signal": 31765, "vega_signal": 107973, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758830000}, {"instrument": "NVDA", "mid_signal": -65371, "gamma_signal": 14327, "vega_signal": 14150, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758830000}, {"instrument": "NVDA", "mid_signal": -692119, "gamma_signal": -137822, "vega_signal": -180228, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758835000}, {"instrument": "NVDA", "mid_signal": -15971, "gamma_signal": 2901, "vega_signal": 1526, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758835000}, {"instrument": "NVDA", "mid_signal": 17138, "gamma_signal": -2104, "vega_signal": 10762, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758840000}, {"instrument": "NVDA", "mid_signal": -388202, "gamma_signal": 15749, "vega_signal": 246048, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758840000}, {"instrument": "NVDA", "mid_signal": -262313, "gamma_signal": -42441, "vega_signal": -196439, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758845000}, {"instrument": "NVDA", "mid_signal": -5412, "gamma_signal": 1538, "vega_signal": 894, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758845000}, {"instrument": "NVDA", "mid_signal": -686969, "gamma_signal": -204625, "vega_signal": -106309, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758850000}, {"instrument": "NVDA", "mid_signal": -77013, "gamma_signal": 3997, "vega_signal": 2532, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758850000}, {"instrument": "NVDA", "mid_signal": 81241, "gamma_signal": 9797, "vega_signal": 6126, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758855000}, {"instrument": "NVDA", "mid_signal": 271414, "gamma_signal": -68424, "vega_signal": -32359, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758855000}, {"instrument": "NVDA", "mid_signal": 250118, "gamma_signal": 60006, "vega_signal": 65284, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758860000}, {"instrument": "NVDA", "mid_signal": -72428, "gamma_signal": 8407, "vega_signal": 11776, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758860000}, {"instrument": "NVDA", "mid_signal": -74867, "gamma_signal": -17360, "vega_signal": -5048, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758865000}, {"instrument": "NVDA", "mid_signal": 17424, "gamma_signal": -4791, "vega_signal": -2105, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758865000}, {"instrument": "NVDA", "mid_signal": 31958, "gamma_signal": 1865, "vega_signal": 9442, "option_type": "C", "stock_price": 183.06, "utc_time": 1773758870000}, {"instrument": "NVDA", "mid_signal": -501274, "gamma_signal": 89152, "vega_signal": 50099, "option_type": "P", "stock_price": 183.06, "utc_time": 1773758870000}, {"instrument": "NVDA", "mid_signal": -692296, "gamma_signal": -140154, "vega_signal": -242896, "option_type": "C", "stock_price": 183.08, "utc_time": 1773758875000}, {"instrument": "NVDA", "mid_signal": -117867, "gamma_signal": 4243, "vega_signal": 3002, "option_type": "P", "stock_price": 183.08, "utc_time": 1773758875000}, {"instrument": "NVDA", "mid_signal": 225670, "gamma_signal": 25148, "vega_signal": -8824, "option_type": "C", "stock_price": 183.09, "utc_time": 1773758880000}, {"instrument": "NVDA", "mid_signal": 51989, "gamma_signal": -9940, "vega_signal": -26689, "option_type": "P", "stock_price": 183.09, "utc_time": 1773758880000}, {"instrument": "NVDA", "mid_signal": 84330, "gamma_signal": 16162, "vega_signal": 26253, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758885000}, {"instrument": "NVDA", "mid_signal": -5620, "gamma_signal": 609, "vega_signal": 2803, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758885000}, {"instrument": "NVDA", "mid_signal": 19248, "gamma_signal": 6503, "vega_signal": 2766, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758890000}, {"instrument": "NVDA", "mid_signal": -1754, "gamma_signal": -59, "vega_signal": -5402, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758890000}, {"instrument": "NVDA", "mid_signal": 70068, "gamma_signal": 13688, "vega_signal": 16359, "option_type": "C", "stock_price": 183.1, "utc_time": 1773758895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773758895000}, {"instrument": "NVDA", "mid_signal": -1208077, "gamma_signal": -104505, "vega_signal": -1083039, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758900000}, {"instrument": "NVDA", "mid_signal": -19858, "gamma_signal": 5266, "vega_signal": -2535, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758900000}, {"instrument": "NVDA", "mid_signal": -203564, "gamma_signal": -4891, "vega_signal": -260658, "option_type": "C", "stock_price": 183.16, "utc_time": 1773758905000}, {"instrument": "NVDA", "mid_signal": -6884, "gamma_signal": 263, "vega_signal": 76, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758905000}, {"instrument": "NVDA", "mid_signal": -25723, "gamma_signal": 1737, "vega_signal": -11431, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758910000}, {"instrument": "NVDA", "mid_signal": -4514, "gamma_signal": 266, "vega_signal": 3093, "option_type": "P", "stock_price": 183.14, "utc_time": 1773758910000}, {"instrument": "NVDA", "mid_signal": -55654, "gamma_signal": 637, "vega_signal": 43284, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758915000}, {"instrument": "NVDA", "mid_signal": 6579, "gamma_signal": -1198, "vega_signal": -4445, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758915000}, {"instrument": "NVDA", "mid_signal": -1943252, "gamma_signal": -167266, "vega_signal": -1352232, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758920000}, {"instrument": "NVDA", "mid_signal": -4271, "gamma_signal": 2313, "vega_signal": -1611, "option_type": "P", "stock_price": 183.145, "utc_time": 1773758920000}, {"instrument": "NVDA", "mid_signal": 328551, "gamma_signal": 43770, "vega_signal": 138496, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758925000}, {"instrument": "NVDA", "mid_signal": -24924, "gamma_signal": 5755, "vega_signal": 3213, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758925000}, {"instrument": "NVDA", "mid_signal": 14240, "gamma_signal": -6858, "vega_signal": -3639, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758930000}, {"instrument": "NVDA", "mid_signal": -1282, "gamma_signal": 227, "vega_signal": -288, "option_type": "P", "stock_price": 183.18, "utc_time": 1773758930000}, {"instrument": "NVDA", "mid_signal": -117572, "gamma_signal": -5074, "vega_signal": -8657, "option_type": "C", "stock_price": 183.2, "utc_time": 1773758935000}, {"instrument": "NVDA", "mid_signal": -2694, "gamma_signal": 766, "vega_signal": 446, "option_type": "P", "stock_price": 183.2, "utc_time": 1773758935000}, {"instrument": "NVDA", "mid_signal": -12992, "gamma_signal": -12384, "vega_signal": -34722, "option_type": "C", "stock_price": 183.15, "utc_time": 1773758940000}, {"instrument": "NVDA", "mid_signal": -8180, "gamma_signal": 1452, "vega_signal": 765, "option_type": "P", "stock_price": 183.15, "utc_time": 1773758940000}, {"instrument": "NVDA", "mid_signal": 178628, "gamma_signal": 23244, "vega_signal": 44863, "option_type": "C", "stock_price": 183.165, "utc_time": 1773758945000}, {"instrument": "NVDA", "mid_signal": 1952, "gamma_signal": -401, "vega_signal": -739, "option_type": "P", "stock_price": 183.165, "utc_time": 1773758945000}, {"instrument": "NVDA", "mid_signal": 140869, "gamma_signal": 29276, "vega_signal": 40155, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758950000}, {"instrument": "NVDA", "mid_signal": 3216, "gamma_signal": -587, "vega_signal": 1121, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758950000}, {"instrument": "NVDA", "mid_signal": -46495, "gamma_signal": -7811, "vega_signal": -23670, "option_type": "C", "stock_price": 183.215, "utc_time": 1773758955000}, {"instrument": "NVDA", "mid_signal": 16366, "gamma_signal": -2906, "vega_signal": -1531, "option_type": "P", "stock_price": 183.215, "utc_time": 1773758955000}, {"instrument": "NVDA", "mid_signal": 270541, "gamma_signal": 33152, "vega_signal": 50235, "option_type": "C", "stock_price": 183.18, "utc_time": 1773758960000}, {"instrument": "NVDA", "mid_signal": 52769, "gamma_signal": -14302, "vega_signal": -23171, "option_type": "P", "stock_price": 183.16, "utc_time": 1773758960000}, {"instrument": "NVDA", "mid_signal": 39174, "gamma_signal": 4164, "vega_signal": 8593, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758965000}, {"instrument": "NVDA", "mid_signal": 41534, "gamma_signal": -4900, "vega_signal": -6241, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758965000}, {"instrument": "NVDA", "mid_signal": -1901, "gamma_signal": -467, "vega_signal": -568, "option_type": "C", "stock_price": 183.17, "utc_time": 1773758970000}, {"instrument": "NVDA", "mid_signal": -19248, "gamma_signal": 2143, "vega_signal": 6833, "option_type": "P", "stock_price": 183.17, "utc_time": 1773758970000}, {"instrument": "NVDA", "mid_signal": -15479, "gamma_signal": -1979, "vega_signal": -9649, "option_type": "C", "stock_price": 183.21, "utc_time": 1773758975000}, {"instrument": "NVDA", "mid_signal": -22714, "gamma_signal": 2773, "vega_signal": 972, "option_type": "P", "stock_price": 183.21, "utc_time": 1773758975000}, {"instrument": "NVDA", "mid_signal": 7371, "gamma_signal": -2531, "vega_signal": -1703, "option_type": "C", "stock_price": 183.19, "utc_time": 1773758980000}, {"instrument": "NVDA", "mid_signal": 1541455, "gamma_signal": -217046, "vega_signal": -289494, "option_type": "P", "stock_price": 183.19, "utc_time": 1773758980000}, {"instrument": "NVDA", "mid_signal": 26958, "gamma_signal": 2445, "vega_signal": 6031, "option_type": "C", "stock_price": 183.11, "utc_time": 1773758985000}, {"instrument": "NVDA", "mid_signal": 41781, "gamma_signal": -2560, "vega_signal": -22677, "option_type": "P", "stock_price": 183.11, "utc_time": 1773758985000}, {"instrument": "NVDA", "mid_signal": 64492, "gamma_signal": 6736, "vega_signal": 17888, "option_type": "C", "stock_price": 183.14, "utc_time": 1773758990000}, {"instrument": "NVDA", "mid_signal": 8058, "gamma_signal": -167, "vega_signal": -3370, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758990000}, {"instrument": "NVDA", "mid_signal": -19807, "gamma_signal": -2131, "vega_signal": -13443, "option_type": "C", "stock_price": 183.13, "utc_time": 1773758995000}, {"instrument": "NVDA", "mid_signal": 18538, "gamma_signal": -3905, "vega_signal": -4653, "option_type": "P", "stock_price": 183.13, "utc_time": 1773758995000}, {"instrument": "NVDA", "mid_signal": -4423, "gamma_signal": -98, "vega_signal": -8882, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759000000}, {"instrument": "NVDA", "mid_signal": 561368, "gamma_signal": 119174, "vega_signal": 206921, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759005000}, {"instrument": "NVDA", "mid_signal": 153601, "gamma_signal": -10897, "vega_signal": -10471, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759005000}, {"instrument": "NVDA", "mid_signal": 73253, "gamma_signal": 7556, "vega_signal": 24232, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759010000}, {"instrument": "NVDA", "mid_signal": 21358, "gamma_signal": -2715, "vega_signal": -7969, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759010000}, {"instrument": "NVDA", "mid_signal": -10308, "gamma_signal": -15664, "vega_signal": 4844, "option_type": "C", "stock_price": 183.115, "utc_time": 1773759015000}, {"instrument": "NVDA", "mid_signal": 117568, "gamma_signal": -18681, "vega_signal": -34909, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759015000}, {"instrument": "NVDA", "mid_signal": -37582, "gamma_signal": -3216, "vega_signal": -15340, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759020000}, {"instrument": "NVDA", "mid_signal": 13691, "gamma_signal": -1745, "vega_signal": -8849, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759020000}, {"instrument": "NVDA", "mid_signal": 165654, "gamma_signal": -4535, "vega_signal": 220489, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759025000}, {"instrument": "NVDA", "mid_signal": -4324, "gamma_signal": 307, "vega_signal": 293, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759025000}, {"instrument": "NVDA", "mid_signal": 23227, "gamma_signal": 6594, "vega_signal": -6233, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759030000}, {"instrument": "NVDA", "mid_signal": 30099, "gamma_signal": -4805, "vega_signal": -1775, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759030000}, {"instrument": "NVDA", "mid_signal": -4318, "gamma_signal": -639, "vega_signal": 395, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759035000}, {"instrument": "NVDA", "mid_signal": -315703, "gamma_signal": 44166, "vega_signal": 61388, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759035000}, {"instrument": "NVDA", "mid_signal": 12628, "gamma_signal": -5899, "vega_signal": 19434, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759040000}, {"instrument": "NVDA", "mid_signal": -126184, "gamma_signal": 8548, "vega_signal": -10188, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759040000}, {"instrument": "NVDA", "mid_signal": -5431, "gamma_signal": -1015, "vega_signal": 3132, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759045000}, {"instrument": "NVDA", "mid_signal": 50358, "gamma_signal": -5044, "vega_signal": -9811, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759045000}, {"instrument": "NVDA", "mid_signal": 266750, "gamma_signal": 40947, "vega_signal": 99385, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759050000}, {"instrument": "NVDA", "mid_signal": 96805, "gamma_signal": -6943, "vega_signal": -7524, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759050000}, {"instrument": "NVDA", "mid_signal": 505651, "gamma_signal": 73315, "vega_signal": 68609, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759055000}, {"instrument": "NVDA", "mid_signal": 21643, "gamma_signal": -3209, "vega_signal": -659, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759055000}, {"instrument": "NVDA", "mid_signal": -150833, "gamma_signal": -36691, "vega_signal": -15365, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759060000}, {"instrument": "NVDA", "mid_signal": 57760, "gamma_signal": -7110, "vega_signal": -20415, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759060000}, {"instrument": "NVDA", "mid_signal": -114949, "gamma_signal": -9772, "vega_signal": -7371, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759065000}, {"instrument": "NVDA", "mid_signal": 143154, "gamma_signal": -26530, "vega_signal": -17570, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759065000}, {"instrument": "NVDA", "mid_signal": -910973, "gamma_signal": -124384, "vega_signal": -147143, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759070000}, {"instrument": "NVDA", "mid_signal": 26762, "gamma_signal": -4988, "vega_signal": -3936, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759070000}, {"instrument": "NVDA", "mid_signal": 65021, "gamma_signal": 9808, "vega_signal": 20383, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759075000}, {"instrument": "NVDA", "mid_signal": 235766, "gamma_signal": -41407, "vega_signal": -44079, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759075000}, {"instrument": "NVDA", "mid_signal": -5620, "gamma_signal": -1837, "vega_signal": 56816, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759080000}, {"instrument": "NVDA", "mid_signal": -280887, "gamma_signal": 25233, "vega_signal": 192403, "option_type": "P", "stock_price": 182.995, "utc_time": 1773759080000}, {"instrument": "NVDA", "mid_signal": 172144, "gamma_signal": 17892, "vega_signal": 41910, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759085000}, {"instrument": "NVDA", "mid_signal": -303625, "gamma_signal": 34390, "vega_signal": 45754, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759085000}, {"instrument": "NVDA", "mid_signal": -64666, "gamma_signal": -9729, "vega_signal": -4802, "option_type": "C", "stock_price": 183, "utc_time": 1773759090000}, {"instrument": "NVDA", "mid_signal": 66841, "gamma_signal": -4428, "vega_signal": -3986, "option_type": "P", "stock_price": 183.005, "utc_time": 1773759090000}, {"instrument": "NVDA", "mid_signal": 51249, "gamma_signal": 10485, "vega_signal": 17524, "option_type": "C", "stock_price": 183, "utc_time": 1773759095000}, {"instrument": "NVDA", "mid_signal": -8221, "gamma_signal": 1725, "vega_signal": 859, "option_type": "P", "stock_price": 182.995, "utc_time": 1773759095000}, {"instrument": "NVDA", "mid_signal": -556644, "gamma_signal": -101066, "vega_signal": -57988, "option_type": "C", "stock_price": 183.075, "utc_time": 1773759100000}, {"instrument": "NVDA", "mid_signal": -339, "gamma_signal": 113, "vega_signal": -3265, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759100000}, {"instrument": "NVDA", "mid_signal": -60362, "gamma_signal": -6835, "vega_signal": -12786, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759105000}, {"instrument": "NVDA", "mid_signal": -67251, "gamma_signal": 4726, "vega_signal": 169, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759105000}, {"instrument": "NVDA", "mid_signal": 4784, "gamma_signal": 2354, "vega_signal": 27531, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759110000}, {"instrument": "NVDA", "mid_signal": 55474, "gamma_signal": -4817, "vega_signal": -9226, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759110000}, {"instrument": "NVDA", "mid_signal": 21741, "gamma_signal": 2233, "vega_signal": 13830, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759115000}, {"instrument": "NVDA", "mid_signal": -30213, "gamma_signal": 6151, "vega_signal": -1360, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759115000}, {"instrument": "NVDA", "mid_signal": 166300, "gamma_signal": 36318, "vega_signal": 28657, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759120000}, {"instrument": "NVDA", "mid_signal": 102539, "gamma_signal": -10285, "vega_signal": -8332, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759120000}, {"instrument": "NVDA", "mid_signal": -8961, "gamma_signal": -92289, "vega_signal": 60684, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759125000}, {"instrument": "NVDA", "mid_signal": 2319, "gamma_signal": -694, "vega_signal": -24077, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759125000}, {"instrument": "NVDA", "mid_signal": 182020, "gamma_signal": 22920, "vega_signal": 16803, "option_type": "C", "stock_price": 182.9, "utc_time": 1773759130000}, {"instrument": "NVDA", "mid_signal": 99992, "gamma_signal": -13190, "vega_signal": -14994, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759130000}, {"instrument": "NVDA", "mid_signal": -11777, "gamma_signal": 1761, "vega_signal": -5096, "option_type": "C", "stock_price": 182.84, "utc_time": 1773759135000}, {"instrument": "NVDA", "mid_signal": -35669, "gamma_signal": -8093, "vega_signal": 24017, "option_type": "P", "stock_price": 182.84, "utc_time": 1773759135000}, {"instrument": "NVDA", "mid_signal": -635568, "gamma_signal": -115545, "vega_signal": -114953, "option_type": "C", "stock_price": 182.78, "utc_time": 1773759140000}, {"instrument": "NVDA", "mid_signal": 754427, "gamma_signal": -97325, "vega_signal": -52044, "option_type": "P", "stock_price": 182.79, "utc_time": 1773759140000}, {"instrument": "NVDA", "mid_signal": -35329, "gamma_signal": -9664, "vega_signal": 73192, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759145000}, {"instrument": "NVDA", "mid_signal": 600102, "gamma_signal": -79969, "vega_signal": -128328, "option_type": "P", "stock_price": 182.84, "utc_time": 1773759145000}, {"instrument": "NVDA", "mid_signal": -139279, "gamma_signal": -4509, "vega_signal": -125980, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759150000}, {"instrument": "NVDA", "mid_signal": 2166497, "gamma_signal": -214799, "vega_signal": -426496, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759150000}, {"instrument": "NVDA", "mid_signal": 73428, "gamma_signal": 13264, "vega_signal": -13329, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759155000}, {"instrument": "NVDA", "mid_signal": 90896, "gamma_signal": -7446, "vega_signal": -10062, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759155000}, {"instrument": "NVDA", "mid_signal": 347948, "gamma_signal": 38325, "vega_signal": 34619, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759160000}, {"instrument": "NVDA", "mid_signal": -211727, "gamma_signal": 14320, "vega_signal": 79475, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759160000}, {"instrument": "NVDA", "mid_signal": 664462, "gamma_signal": 135578, "vega_signal": 185325, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759165000}, {"instrument": "NVDA", "mid_signal": 219192, "gamma_signal": -38435, "vega_signal": -20093, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759165000}, {"instrument": "NVDA", "mid_signal": -2136953, "gamma_signal": -458565, "vega_signal": -655083, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759170000}, {"instrument": "NVDA", "mid_signal": 112074, "gamma_signal": -8417, "vega_signal": -18724, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759170000}, {"instrument": "NVDA", "mid_signal": -260447, "gamma_signal": -77539, "vega_signal": -73361, "option_type": "C", "stock_price": 182.85, "utc_time": 1773759175000}, {"instrument": "NVDA", "mid_signal": -29474, "gamma_signal": 3138, "vega_signal": 3549, "option_type": "P", "stock_price": 182.865, "utc_time": 1773759175000}, {"instrument": "NVDA", "mid_signal": -320917, "gamma_signal": -8875, "vega_signal": -503653, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759180000}, {"instrument": "NVDA", "mid_signal": 298616, "gamma_signal": -78976, "vega_signal": -47000, "option_type": "P", "stock_price": 182.87, "utc_time": 1773759180000}, {"instrument": "NVDA", "mid_signal": 136802, "gamma_signal": 69781, "vega_signal": 32312, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759185000}, {"instrument": "NVDA", "mid_signal": 5733, "gamma_signal": 4804, "vega_signal": -14536, "option_type": "P", "stock_price": 182.88, "utc_time": 1773759185000}, {"instrument": "NVDA", "mid_signal": -109522, "gamma_signal": -4554, "vega_signal": -69373, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759190000}, {"instrument": "NVDA", "mid_signal": 174434, "gamma_signal": -18985, "vega_signal": -10242, "option_type": "P", "stock_price": 182.89, "utc_time": 1773759190000}, {"instrument": "NVDA", "mid_signal": -182424, "gamma_signal": -12601, "vega_signal": -56664, "option_type": "C", "stock_price": 182.885, "utc_time": 1773759195000}, {"instrument": "NVDA", "mid_signal": 28403, "gamma_signal": -339, "vega_signal": -1977, "option_type": "P", "stock_price": 182.885, "utc_time": 1773759195000}, {"instrument": "NVDA", "mid_signal": -59103, "gamma_signal": -3743, "vega_signal": -30744, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759200000}, {"instrument": "NVDA", "mid_signal": 48309, "gamma_signal": -5713, "vega_signal": -27870, "option_type": "P", "stock_price": 182.915, "utc_time": 1773759200000}, {"instrument": "NVDA", "mid_signal": 19481, "gamma_signal": -1158, "vega_signal": 18178, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759205000}, {"instrument": "NVDA", "mid_signal": 28097, "gamma_signal": -2085, "vega_signal": -2405, "option_type": "P", "stock_price": 182.9, "utc_time": 1773759205000}, {"instrument": "NVDA", "mid_signal": -197790, "gamma_signal": -27337, "vega_signal": -37384, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759210000}, {"instrument": "NVDA", "mid_signal": 74347, "gamma_signal": 2179, "vega_signal": -21045, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759210000}, {"instrument": "NVDA", "mid_signal": 75216, "gamma_signal": 15232, "vega_signal": 594, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759215000}, {"instrument": "NVDA", "mid_signal": -79010, "gamma_signal": 15537, "vega_signal": -3893, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759215000}, {"instrument": "NVDA", "mid_signal": 21213, "gamma_signal": -1884, "vega_signal": -1732, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759220000}, {"instrument": "NVDA", "mid_signal": 64165, "gamma_signal": -7743, "vega_signal": -1564, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759220000}, {"instrument": "NVDA", "mid_signal": -153885, "gamma_signal": -20986, "vega_signal": -11798, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759225000}, {"instrument": "NVDA", "mid_signal": -27211, "gamma_signal": 5777, "vega_signal": -729, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759225000}, {"instrument": "NVDA", "mid_signal": -14432, "gamma_signal": -6719, "vega_signal": 6481, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759230000}, {"instrument": "NVDA", "mid_signal": 24517, "gamma_signal": 91, "vega_signal": -3845, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759230000}, {"instrument": "NVDA", "mid_signal": -71603, "gamma_signal": -16488, "vega_signal": -9611, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759235000}, {"instrument": "NVDA", "mid_signal": 89349, "gamma_signal": -9606, "vega_signal": -19685, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759235000}, {"instrument": "NVDA", "mid_signal": 24891, "gamma_signal": 4551, "vega_signal": 6254, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759240000}, {"instrument": "NVDA", "mid_signal": 89994, "gamma_signal": -29063, "vega_signal": -16384, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759240000}, {"instrument": "NVDA", "mid_signal": -441216, "gamma_signal": -83037, "vega_signal": -89913, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759245000}, {"instrument": "NVDA", "mid_signal": -131479, "gamma_signal": 13346, "vega_signal": 73764, "option_type": "P", "stock_price": 183.105, "utc_time": 1773759245000}, {"instrument": "NVDA", "mid_signal": 196478, "gamma_signal": 67906, "vega_signal": 32020, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759250000}, {"instrument": "NVDA", "mid_signal": -62458, "gamma_signal": 11140, "vega_signal": 2738, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759250000}, {"instrument": "NVDA", "mid_signal": -77601, "gamma_signal": -18344, "vega_signal": 6936, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759255000}, {"instrument": "NVDA", "mid_signal": -67320, "gamma_signal": 11497, "vega_signal": 3461, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759255000}, {"instrument": "NVDA", "mid_signal": -56815, "gamma_signal": 3081, "vega_signal": -1297, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759260000}, {"instrument": "NVDA", "mid_signal": -901, "gamma_signal": -128, "vega_signal": -738, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759260000}, {"instrument": "NVDA", "mid_signal": 21682, "gamma_signal": 6051, "vega_signal": 11744, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759265000}, {"instrument": "NVDA", "mid_signal": -11272, "gamma_signal": 1005, "vega_signal": 5377, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759265000}, {"instrument": "NVDA", "mid_signal": -22348, "gamma_signal": 137, "vega_signal": -15319, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759270000}, {"instrument": "NVDA", "mid_signal": -76261, "gamma_signal": 9709, "vega_signal": 4849, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759270000}, {"instrument": "NVDA", "mid_signal": -94597, "gamma_signal": -2705, "vega_signal": -135027, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759275000}, {"instrument": "NVDA", "mid_signal": 15873, "gamma_signal": -1458, "vega_signal": -6978, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759275000}, {"instrument": "NVDA", "mid_signal": 15916, "gamma_signal": 14224, "vega_signal": -51128, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759280000}, {"instrument": "NVDA", "mid_signal": -1641, "gamma_signal": -920, "vega_signal": 4399, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759280000}, {"instrument": "NVDA", "mid_signal": 14783, "gamma_signal": 937, "vega_signal": 4210, "option_type": "C", "stock_price": 183.075, "utc_time": 1773759285000}, {"instrument": "NVDA", "mid_signal": -7021, "gamma_signal": 1422, "vega_signal": -829, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759285000}, {"instrument": "NVDA", "mid_signal": -8485, "gamma_signal": 258, "vega_signal": -6436, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759290000}, {"instrument": "NVDA", "mid_signal": 207193, "gamma_signal": -28856, "vega_signal": -38182, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759290000}, {"instrument": "NVDA", "mid_signal": 39727, "gamma_signal": 8160, "vega_signal": 4809, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759295000}, {"instrument": "NVDA", "mid_signal": 15943, "gamma_signal": -3447, "vega_signal": -1041, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759295000}, {"instrument": "NVDA", "mid_signal": 102625, "gamma_signal": 10258, "vega_signal": 9997, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759300000}, {"instrument": "NVDA", "mid_signal": -3472, "gamma_signal": 376, "vega_signal": 3613, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759300000}, {"instrument": "NVDA", "mid_signal": 626677, "gamma_signal": 105175, "vega_signal": 440640, "option_type": "C", "stock_price": 183.055, "utc_time": 1773759305000}, {"instrument": "NVDA", "mid_signal": 532290, "gamma_signal": -86452, "vega_signal": -65354, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759305000}, {"instrument": "NVDA", "mid_signal": 7424, "gamma_signal": 605, "vega_signal": -531, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759310000}, {"instrument": "NVDA", "mid_signal": -871426, "gamma_signal": 113776, "vega_signal": 167285, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759310000}, {"instrument": "NVDA", "mid_signal": -3798, "gamma_signal": 1403, "vega_signal": -8657, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759315000}, {"instrument": "NVDA", "mid_signal": -683200, "gamma_signal": 138187, "vega_signal": 288997, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759315000}, {"instrument": "NVDA", "mid_signal": -6185, "gamma_signal": -797, "vega_signal": -1678, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759320000}, {"instrument": "NVDA", "mid_signal": 61667, "gamma_signal": -7519, "vega_signal": -5207, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759320000}, {"instrument": "NVDA", "mid_signal": 14401, "gamma_signal": 518, "vega_signal": 13189, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759325000}, {"instrument": "NVDA", "mid_signal": 12715, "gamma_signal": -1654, "vega_signal": 829, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759325000}, {"instrument": "NVDA", "mid_signal": 54513, "gamma_signal": 10873, "vega_signal": 15916, "option_type": "C", "stock_price": 183.055, "utc_time": 1773759330000}, {"instrument": "NVDA", "mid_signal": -108061, "gamma_signal": 3551, "vega_signal": 12893, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759330000}, {"instrument": "NVDA", "mid_signal": -165717, "gamma_signal": -35752, "vega_signal": -38956, "option_type": "C", "stock_price": 183.025, "utc_time": 1773759335000}, {"instrument": "NVDA", "mid_signal": 21965, "gamma_signal": -458, "vega_signal": -42600, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759335000}, {"instrument": "NVDA", "mid_signal": -230266, "gamma_signal": -79136, "vega_signal": -60491, "option_type": "C", "stock_price": 182.975, "utc_time": 1773759340000}, {"instrument": "NVDA", "mid_signal": -6311, "gamma_signal": 781, "vega_signal": -5335, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759340000}, {"instrument": "NVDA", "mid_signal": -126330, "gamma_signal": 2552, "vega_signal": -40334, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759345000}, {"instrument": "NVDA", "mid_signal": 143539, "gamma_signal": -4137, "vega_signal": -18188, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759345000}, {"instrument": "NVDA", "mid_signal": -39054, "gamma_signal": -2834, "vega_signal": -19397, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759350000}, {"instrument": "NVDA", "mid_signal": 35575, "gamma_signal": -3789, "vega_signal": -3873, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759350000}, {"instrument": "NVDA", "mid_signal": -501143, "gamma_signal": -82537, "vega_signal": -96783, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759355000}, {"instrument": "NVDA", "mid_signal": -145533, "gamma_signal": 17463, "vega_signal": 15906, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759355000}, {"instrument": "NVDA", "mid_signal": 29250, "gamma_signal": 6965, "vega_signal": -1325, "option_type": "C", "stock_price": 183.05, "utc_time": 1773759360000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": 440, "vega_signal": -19360, "option_type": "P", "stock_price": 183.03, "utc_time": 1773759360000}, {"instrument": "NVDA", "mid_signal": -6733, "gamma_signal": -7878, "vega_signal": 11162, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759365000}, {"instrument": "NVDA", "mid_signal": 14319, "gamma_signal": -1377, "vega_signal": -4203, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759365000}, {"instrument": "NVDA", "mid_signal": 125431, "gamma_signal": 42611, "vega_signal": 12064, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759370000}, {"instrument": "NVDA", "mid_signal": -33916, "gamma_signal": 3434, "vega_signal": 3143, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759370000}, {"instrument": "NVDA", "mid_signal": -53840, "gamma_signal": -4538, "vega_signal": 5071, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759375000}, {"instrument": "NVDA", "mid_signal": 6676, "gamma_signal": -3131, "vega_signal": -7476, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759375000}, {"instrument": "NVDA", "mid_signal": -193336, "gamma_signal": -52354, "vega_signal": -25762, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759380000}, {"instrument": "NVDA", "mid_signal": 220500, "gamma_signal": -15228, "vega_signal": -69656, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759380000}, {"instrument": "NVDA", "mid_signal": -4757, "gamma_signal": 1056, "vega_signal": -7568, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759385000}, {"instrument": "NVDA", "mid_signal": 13433, "gamma_signal": -1775, "vega_signal": -3171, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759385000}, {"instrument": "NVDA", "mid_signal": -163664, "gamma_signal": 501, "vega_signal": -129080, "option_type": "C", "stock_price": 183.175, "utc_time": 1773759390000}, {"instrument": "NVDA", "mid_signal": 47245, "gamma_signal": -9030, "vega_signal": -7145, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759390000}, {"instrument": "NVDA", "mid_signal": -377503, "gamma_signal": 35979, "vega_signal": -359285, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759395000}, {"instrument": "NVDA", "mid_signal": -28542, "gamma_signal": 4258, "vega_signal": 6128, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759395000}, {"instrument": "NVDA", "mid_signal": -31259, "gamma_signal": 872, "vega_signal": -41865, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759400000}, {"instrument": "NVDA", "mid_signal": -59708, "gamma_signal": 7284, "vega_signal": 3569, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759400000}, {"instrument": "NVDA", "mid_signal": -58277, "gamma_signal": -17941, "vega_signal": -18393, "option_type": "C", "stock_price": 183.29, "utc_time": 1773759405000}, {"instrument": "NVDA", "mid_signal": 325489, "gamma_signal": -38835, "vega_signal": -48248, "option_type": "P", "stock_price": 183.27, "utc_time": 1773759405000}, {"instrument": "NVDA", "mid_signal": 185020, "gamma_signal": 23449, "vega_signal": 30937, "option_type": "C", "stock_price": 183.28, "utc_time": 1773759410000}, {"instrument": "NVDA", "mid_signal": -16251, "gamma_signal": 15412, "vega_signal": -160490, "option_type": "P", "stock_price": 183.3, "utc_time": 1773759410000}, {"instrument": "NVDA", "mid_signal": -318595, "gamma_signal": -68260, "vega_signal": -79544, "option_type": "C", "stock_price": 183.33, "utc_time": 1773759415000}, {"instrument": "NVDA", "mid_signal": 174840, "gamma_signal": -24667, "vega_signal": -20553, "option_type": "P", "stock_price": 183.33, "utc_time": 1773759415000}, {"instrument": "NVDA", "mid_signal": -111556, "gamma_signal": -8754, "vega_signal": -2016, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759420000}, {"instrument": "NVDA", "mid_signal": 68981, "gamma_signal": -2317, "vega_signal": -12170, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759420000}, {"instrument": "NVDA", "mid_signal": 78899, "gamma_signal": 15607, "vega_signal": 16490, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759425000}, {"instrument": "NVDA", "mid_signal": 51522, "gamma_signal": -3045, "vega_signal": -60820, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759425000}, {"instrument": "NVDA", "mid_signal": -73154, "gamma_signal": 2983, "vega_signal": -13454, "option_type": "C", "stock_price": 183.25, "utc_time": 1773759430000}, {"instrument": "NVDA", "mid_signal": -91180, "gamma_signal": 17215, "vega_signal": 8904, "option_type": "P", "stock_price": 183.23, "utc_time": 1773759430000}, {"instrument": "NVDA", "mid_signal": -2098706, "gamma_signal": 20485, "vega_signal": -2898377, "option_type": "C", "stock_price": 183.24, "utc_time": 1773759435000}, {"instrument": "NVDA", "mid_signal": -248866, "gamma_signal": 44415, "vega_signal": 27500, "option_type": "P", "stock_price": 183.27, "utc_time": 1773759435000}, {"instrument": "NVDA", "mid_signal": 190344, "gamma_signal": 15973, "vega_signal": 76964, "option_type": "C", "stock_price": 183.19, "utc_time": 1773759440000}, {"instrument": "NVDA", "mid_signal": 360030, "gamma_signal": -11071, "vega_signal": -14071, "option_type": "P", "stock_price": 183.19, "utc_time": 1773759440000}, {"instrument": "NVDA", "mid_signal": -242821, "gamma_signal": -19252, "vega_signal": -27817, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759445000}, {"instrument": "NVDA", "mid_signal": 2770, "gamma_signal": -2213, "vega_signal": 4219, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759445000}, {"instrument": "NVDA", "mid_signal": 180660, "gamma_signal": 10849, "vega_signal": 17111, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759450000}, {"instrument": "NVDA", "mid_signal": -15584, "gamma_signal": 1094, "vega_signal": -928, "option_type": "P", "stock_price": 183.19, "utc_time": 1773759450000}, {"instrument": "NVDA", "mid_signal": -220731, "gamma_signal": -9384, "vega_signal": 4024, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759455000}, {"instrument": "NVDA", "mid_signal": 32732, "gamma_signal": -2553, "vega_signal": -6360, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759455000}, {"instrument": "NVDA", "mid_signal": -8644, "gamma_signal": -4116, "vega_signal": 6806, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759460000}, {"instrument": "NVDA", "mid_signal": 3088, "gamma_signal": -164, "vega_signal": -2973, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759460000}, {"instrument": "NVDA", "mid_signal": -679503, "gamma_signal": -143971, "vega_signal": -106068, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759465000}, {"instrument": "NVDA", "mid_signal": 141461, "gamma_signal": -8237, "vega_signal": -33532, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759465000}, {"instrument": "NVDA", "mid_signal": -40337, "gamma_signal": -961, "vega_signal": -2854, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759470000}, {"instrument": "NVDA", "mid_signal": 117999, "gamma_signal": -13861, "vega_signal": -22875, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759470000}, {"instrument": "NVDA", "mid_signal": -16993, "gamma_signal": 3775, "vega_signal": -21476, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759475000}, {"instrument": "NVDA", "mid_signal": 16475, "gamma_signal": -2620, "vega_signal": -1346, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759475000}, {"instrument": "NVDA", "mid_signal": 72421, "gamma_signal": 18597, "vega_signal": 57465, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759480000}, {"instrument": "NVDA", "mid_signal": 127213, "gamma_signal": -16168, "vega_signal": -8343, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759480000}, {"instrument": "NVDA", "mid_signal": -19814, "gamma_signal": -4351, "vega_signal": -2170, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759485000}, {"instrument": "NVDA", "mid_signal": 147148, "gamma_signal": 11747, "vega_signal": -576052, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759485000}, {"instrument": "NVDA", "mid_signal": -152840, "gamma_signal": -17442, "vega_signal": -45652, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759490000}, {"instrument": "NVDA", "mid_signal": 249727, "gamma_signal": -1777, "vega_signal": -576345, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759490000}, {"instrument": "NVDA", "mid_signal": 20036, "gamma_signal": 1901, "vega_signal": 2493, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759495000}, {"instrument": "NVDA", "mid_signal": -133551, "gamma_signal": 13836, "vega_signal": 21876, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759495000}, {"instrument": "NVDA", "mid_signal": 80986, "gamma_signal": 11789, "vega_signal": 14160, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759500000}, {"instrument": "NVDA", "mid_signal": 187598, "gamma_signal": 4238, "vega_signal": -484343, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759500000}, {"instrument": "NVDA", "mid_signal": 16196, "gamma_signal": -13523, "vega_signal": -25403, "option_type": "C", "stock_price": 183.015, "utc_time": 1773759505000}, {"instrument": "NVDA", "mid_signal": 9830, "gamma_signal": 341, "vega_signal": 1909, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759505000}, {"instrument": "NVDA", "mid_signal": 32982, "gamma_signal": 6425, "vega_signal": 4053, "option_type": "C", "stock_price": 183, "utc_time": 1773759510000}, {"instrument": "NVDA", "mid_signal": -736379, "gamma_signal": 140289, "vega_signal": 97118, "option_type": "P", "stock_price": 183, "utc_time": 1773759510000}, {"instrument": "NVDA", "mid_signal": 128338, "gamma_signal": 7597, "vega_signal": 17554, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759515000}, {"instrument": "NVDA", "mid_signal": -156, "gamma_signal": -688, "vega_signal": 4092, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759515000}, {"instrument": "NVDA", "mid_signal": 82279, "gamma_signal": 8751, "vega_signal": 17845, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759520000}, {"instrument": "NVDA", "mid_signal": 52301, "gamma_signal": -17890, "vega_signal": -10401, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759520000}, {"instrument": "NVDA", "mid_signal": 193017, "gamma_signal": 15726, "vega_signal": 38252, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759525000}, {"instrument": "NVDA", "mid_signal": -13656, "gamma_signal": 1708, "vega_signal": -2946, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759525000}, {"instrument": "NVDA", "mid_signal": 29489, "gamma_signal": 4019, "vega_signal": 1995, "option_type": "C", "stock_price": 183, "utc_time": 1773759530000}, {"instrument": "NVDA", "mid_signal": 59697, "gamma_signal": -467, "vega_signal": -14685, "option_type": "P", "stock_price": 183, "utc_time": 1773759530000}, {"instrument": "NVDA", "mid_signal": -13548, "gamma_signal": -1725, "vega_signal": 26433, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759535000}, {"instrument": "NVDA", "mid_signal": 80711, "gamma_signal": -6163, "vega_signal": -22630, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759535000}, {"instrument": "NVDA", "mid_signal": -420993, "gamma_signal": -3082, "vega_signal": -613721, "option_type": "C", "stock_price": 183.04, "utc_time": 1773759540000}, {"instrument": "NVDA", "mid_signal": 49073, "gamma_signal": 3465, "vega_signal": -228528, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759540000}, {"instrument": "NVDA", "mid_signal": -160714, "gamma_signal": -51773, "vega_signal": -7345, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759545000}, {"instrument": "NVDA", "mid_signal": 384386, "gamma_signal": -2733, "vega_signal": -885276, "option_type": "P", "stock_price": 183.045, "utc_time": 1773759545000}, {"instrument": "NVDA", "mid_signal": -20181, "gamma_signal": -3264, "vega_signal": -4146, "option_type": "C", "stock_price": 183, "utc_time": 1773759550000}, {"instrument": "NVDA", "mid_signal": -33385, "gamma_signal": 5022, "vega_signal": 4759, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759550000}, {"instrument": "NVDA", "mid_signal": 15616, "gamma_signal": 3354, "vega_signal": 1254, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759555000}, {"instrument": "NVDA", "mid_signal": 92639, "gamma_signal": -16287, "vega_signal": -10331, "option_type": "P", "stock_price": 182.99, "utc_time": 1773759555000}, {"instrument": "NVDA", "mid_signal": 104271, "gamma_signal": 12327, "vega_signal": 21691, "option_type": "C", "stock_price": 182.99, "utc_time": 1773759560000}, {"instrument": "NVDA", "mid_signal": 29425, "gamma_signal": -6310, "vega_signal": 17042, "option_type": "P", "stock_price": 182.975, "utc_time": 1773759560000}, {"instrument": "NVDA", "mid_signal": 266149, "gamma_signal": 73821, "vega_signal": 84014, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759565000}, {"instrument": "NVDA", "mid_signal": 15696, "gamma_signal": -274, "vega_signal": -6251, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759565000}, {"instrument": "NVDA", "mid_signal": 837183, "gamma_signal": 28779, "vega_signal": 766155, "option_type": "C", "stock_price": 182.985, "utc_time": 1773759570000}, {"instrument": "NVDA", "mid_signal": -60633, "gamma_signal": 6790, "vega_signal": 10818, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759570000}, {"instrument": "NVDA", "mid_signal": -198431, "gamma_signal": 4625, "vega_signal": -215224, "option_type": "C", "stock_price": 182.98, "utc_time": 1773759575000}, {"instrument": "NVDA", "mid_signal": -327162, "gamma_signal": -16265, "vega_signal": 796652, "option_type": "P", "stock_price": 182.98, "utc_time": 1773759575000}, {"instrument": "NVDA", "mid_signal": -5762, "gamma_signal": 1650, "vega_signal": -19620, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759580000}, {"instrument": "NVDA", "mid_signal": -59795, "gamma_signal": 6656, "vega_signal": 9924, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759580000}, {"instrument": "NVDA", "mid_signal": 26154, "gamma_signal": -5815, "vega_signal": -16727, "option_type": "C", "stock_price": 182.965, "utc_time": 1773759585000}, {"instrument": "NVDA", "mid_signal": 70514, "gamma_signal": -4819, "vega_signal": -17086, "option_type": "P", "stock_price": 182.965, "utc_time": 1773759585000}, {"instrument": "NVDA", "mid_signal": 1059425, "gamma_signal": 161888, "vega_signal": 68400, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759590000}, {"instrument": "NVDA", "mid_signal": -105912, "gamma_signal": 10712, "vega_signal": 14167, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759590000}, {"instrument": "NVDA", "mid_signal": 9655, "gamma_signal": 1232, "vega_signal": 8213, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759595000}, {"instrument": "NVDA", "mid_signal": 316100, "gamma_signal": -36877, "vega_signal": -46668, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759595000}, {"instrument": "NVDA", "mid_signal": 105201, "gamma_signal": 7333, "vega_signal": 16455, "option_type": "C", "stock_price": 183.04, "utc_time": 1773759600000}, {"instrument": "NVDA", "mid_signal": -36088, "gamma_signal": 5105, "vega_signal": -32013, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759600000}, {"instrument": "NVDA", "mid_signal": 64801, "gamma_signal": 8092, "vega_signal": 34999, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759605000}, {"instrument": "NVDA", "mid_signal": 49194, "gamma_signal": 1717, "vega_signal": -198870, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759605000}, {"instrument": "NVDA", "mid_signal": 9060, "gamma_signal": 992, "vega_signal": -1853, "option_type": "C", "stock_price": 183.075, "utc_time": 1773759610000}, {"instrument": "NVDA", "mid_signal": -1517, "gamma_signal": 426, "vega_signal": -654, "option_type": "P", "stock_price": 183.075, "utc_time": 1773759610000}, {"instrument": "NVDA", "mid_signal": 138515, "gamma_signal": 24563, "vega_signal": 37350, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759615000}, {"instrument": "NVDA", "mid_signal": 9147, "gamma_signal": -92, "vega_signal": 149, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759615000}, {"instrument": "NVDA", "mid_signal": -207921, "gamma_signal": -28206, "vega_signal": -4406, "option_type": "C", "stock_price": 183.2, "utc_time": 1773759620000}, {"instrument": "NVDA", "mid_signal": -60057, "gamma_signal": 10592, "vega_signal": 6343, "option_type": "P", "stock_price": 183.195, "utc_time": 1773759620000}, {"instrument": "NVDA", "mid_signal": 76181, "gamma_signal": 3004, "vega_signal": -4229, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759625000}, {"instrument": "NVDA", "mid_signal": -2026, "gamma_signal": 610, "vega_signal": -380, "option_type": "P", "stock_price": 183.19, "utc_time": 1773759625000}, {"instrument": "NVDA", "mid_signal": -90656, "gamma_signal": -29232, "vega_signal": -14345, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759630000}, {"instrument": "NVDA", "mid_signal": 87694, "gamma_signal": -847, "vega_signal": -76039, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759630000}, {"instrument": "NVDA", "mid_signal": 314664, "gamma_signal": 71188, "vega_signal": 37664, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759635000}, {"instrument": "NVDA", "mid_signal": -6336, "gamma_signal": 3390, "vega_signal": -9036, "option_type": "P", "stock_price": 183.17, "utc_time": 1773759635000}, {"instrument": "NVDA", "mid_signal": -81847, "gamma_signal": -2103, "vega_signal": 6201, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759640000}, {"instrument": "NVDA", "mid_signal": -4857, "gamma_signal": 1162, "vega_signal": 632, "option_type": "P", "stock_price": 183.155, "utc_time": 1773759640000}, {"instrument": "NVDA", "mid_signal": -147649, "gamma_signal": -18968, "vega_signal": -24449, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759645000}, {"instrument": "NVDA", "mid_signal": 100155, "gamma_signal": -31643, "vega_signal": -5570, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759645000}, {"instrument": "NVDA", "mid_signal": -9522, "gamma_signal": -3747, "vega_signal": 3342, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759650000}, {"instrument": "NVDA", "mid_signal": -91748, "gamma_signal": 14942, "vega_signal": -1879, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759650000}, {"instrument": "NVDA", "mid_signal": -7284, "gamma_signal": 824, "vega_signal": -80528, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759655000}, {"instrument": "NVDA", "mid_signal": 29950, "gamma_signal": -2285, "vega_signal": 827, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759655000}, {"instrument": "NVDA", "mid_signal": -283114, "gamma_signal": -65234, "vega_signal": -34820, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759660000}, {"instrument": "NVDA", "mid_signal": -13340, "gamma_signal": 788, "vega_signal": 8012, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759660000}, {"instrument": "NVDA", "mid_signal": -19514, "gamma_signal": 3045, "vega_signal": -94773, "option_type": "C", "stock_price": 183.085, "utc_time": 1773759665000}, {"instrument": "NVDA", "mid_signal": -9527, "gamma_signal": 1863, "vega_signal": 2840, "option_type": "P", "stock_price": 183.105, "utc_time": 1773759665000}, {"instrument": "NVDA", "mid_signal": -141336, "gamma_signal": -8115, "vega_signal": -87249, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759670000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": 1478, "vega_signal": 762, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759670000}, {"instrument": "NVDA", "mid_signal": 23614, "gamma_signal": 6081, "vega_signal": 9682, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759675000}, {"instrument": "NVDA", "mid_signal": -48563, "gamma_signal": 11618, "vega_signal": 6322, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759675000}, {"instrument": "NVDA", "mid_signal": 680306, "gamma_signal": 28582, "vega_signal": 610736, "option_type": "C", "stock_price": 183.17, "utc_time": 1773759680000}, {"instrument": "NVDA", "mid_signal": -52425, "gamma_signal": 16896, "vega_signal": 12335, "option_type": "P", "stock_price": 183.16, "utc_time": 1773759680000}, {"instrument": "NVDA", "mid_signal": 13295, "gamma_signal": 2491, "vega_signal": 4027, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759685000}, {"instrument": "NVDA", "mid_signal": -6833, "gamma_signal": 375, "vega_signal": 1081, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759685000}, {"instrument": "NVDA", "mid_signal": -275511, "gamma_signal": -12931, "vega_signal": -57393, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759690000}, {"instrument": "NVDA", "mid_signal": 436, "gamma_signal": 253, "vega_signal": -7578, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759690000}, {"instrument": "NVDA", "mid_signal": 71962, "gamma_signal": -1962, "vega_signal": -2693, "option_type": "C", "stock_price": 183.18, "utc_time": 1773759695000}, {"instrument": "NVDA", "mid_signal": -117056, "gamma_signal": 26573, "vega_signal": -1847, "option_type": "P", "stock_price": 183.185, "utc_time": 1773759695000}, {"instrument": "NVDA", "mid_signal": 132792, "gamma_signal": 17688, "vega_signal": 18294, "option_type": "C", "stock_price": 183.16, "utc_time": 1773759700000}, {"instrument": "NVDA", "mid_signal": -19435, "gamma_signal": 1422, "vega_signal": 8606, "option_type": "P", "stock_price": 183.18, "utc_time": 1773759700000}, {"instrument": "NVDA", "mid_signal": -27306, "gamma_signal": -4726, "vega_signal": 1104, "option_type": "C", "stock_price": 183.175, "utc_time": 1773759705000}, {"instrument": "NVDA", "mid_signal": 396232, "gamma_signal": -75974, "vega_signal": -12607, "option_type": "P", "stock_price": 183.175, "utc_time": 1773759705000}, {"instrument": "NVDA", "mid_signal": 14737, "gamma_signal": -4258, "vega_signal": 74240, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759710000}, {"instrument": "NVDA", "mid_signal": -122489, "gamma_signal": 15054, "vega_signal": 15941, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759710000}, {"instrument": "NVDA", "mid_signal": -122949, "gamma_signal": -11226, "vega_signal": -85980, "option_type": "C", "stock_price": 183.11, "utc_time": 1773759715000}, {"instrument": "NVDA", "mid_signal": 3025, "gamma_signal": -107, "vega_signal": -4210, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759715000}, {"instrument": "NVDA", "mid_signal": -91874, "gamma_signal": -12033, "vega_signal": -25795, "option_type": "C", "stock_price": 183.135, "utc_time": 1773759720000}, {"instrument": "NVDA", "mid_signal": 40588, "gamma_signal": -1973, "vega_signal": -29856, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759720000}, {"instrument": "NVDA", "mid_signal": 106082, "gamma_signal": 9324, "vega_signal": 3893, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759725000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": -301, "vega_signal": -1947, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759725000}, {"instrument": "NVDA", "mid_signal": 19123, "gamma_signal": -734, "vega_signal": 33860, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759730000}, {"instrument": "NVDA", "mid_signal": 50180, "gamma_signal": -9452, "vega_signal": -2628, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759730000}, {"instrument": "NVDA", "mid_signal": 85388, "gamma_signal": 2096, "vega_signal": 28349, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759735000}, {"instrument": "NVDA", "mid_signal": 21849, "gamma_signal": -2707, "vega_signal": -2477, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759735000}, {"instrument": "NVDA", "mid_signal": -442629, "gamma_signal": -100707, "vega_signal": -46441, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773759740000}, {"instrument": "NVDA", "mid_signal": 27252, "gamma_signal": 2243, "vega_signal": 1761, "option_type": "C", "stock_price": 183.105, "utc_time": 1773759745000}, {"instrument": "NVDA", "mid_signal": 5713, "gamma_signal": -1039, "vega_signal": -1505, "option_type": "P", "stock_price": 183.1, "utc_time": 1773759745000}, {"instrument": "NVDA", "mid_signal": 24037, "gamma_signal": 4362, "vega_signal": 13192, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759750000}, {"instrument": "NVDA", "mid_signal": -10233, "gamma_signal": 277, "vega_signal": 7532, "option_type": "P", "stock_price": 183.095, "utc_time": 1773759750000}, {"instrument": "NVDA", "mid_signal": -30888, "gamma_signal": -74, "vega_signal": -60621, "option_type": "C", "stock_price": 183.1, "utc_time": 1773759755000}, {"instrument": "NVDA", "mid_signal": 66104, "gamma_signal": -23052, "vega_signal": -12027, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759755000}, {"instrument": "NVDA", "mid_signal": 40177, "gamma_signal": -49850, "vega_signal": 434520, "option_type": "C", "stock_price": 183.115, "utc_time": 1773759760000}, {"instrument": "NVDA", "mid_signal": 72200, "gamma_signal": -5045, "vega_signal": -5831, "option_type": "P", "stock_price": 183.115, "utc_time": 1773759760000}, {"instrument": "NVDA", "mid_signal": 287084, "gamma_signal": 13906, "vega_signal": 236605, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759765000}, {"instrument": "NVDA", "mid_signal": -25927, "gamma_signal": 1693, "vega_signal": 6352, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759765000}, {"instrument": "NVDA", "mid_signal": -21993, "gamma_signal": -5733, "vega_signal": -4461, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759770000}, {"instrument": "NVDA", "mid_signal": 64205, "gamma_signal": 13101, "vega_signal": 8722, "option_type": "C", "stock_price": 183.125, "utc_time": 1773759775000}, {"instrument": "NVDA", "mid_signal": -5469, "gamma_signal": 1714, "vega_signal": 3856, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759775000}, {"instrument": "NVDA", "mid_signal": -5428, "gamma_signal": 224, "vega_signal": -3437, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759780000}, {"instrument": "NVDA", "mid_signal": -50792, "gamma_signal": 6609, "vega_signal": 8891, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759780000}, {"instrument": "NVDA", "mid_signal": -500280, "gamma_signal": -153977, "vega_signal": -76533, "option_type": "C", "stock_price": 183.12, "utc_time": 1773759785000}, {"instrument": "NVDA", "mid_signal": -5017, "gamma_signal": 2386, "vega_signal": -7513, "option_type": "P", "stock_price": 183.12, "utc_time": 1773759785000}, {"instrument": "NVDA", "mid_signal": -5782, "gamma_signal": -89, "vega_signal": -3050, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759790000}, {"instrument": "NVDA", "mid_signal": 70930, "gamma_signal": -8589, "vega_signal": -21904, "option_type": "P", "stock_price": 183.14, "utc_time": 1773759790000}, {"instrument": "NVDA", "mid_signal": 20666, "gamma_signal": 1714, "vega_signal": 1721, "option_type": "C", "stock_price": 183.14, "utc_time": 1773759795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759795000}, {"instrument": "NVDA", "mid_signal": 37576, "gamma_signal": 3109, "vega_signal": 1849, "option_type": "C", "stock_price": 183.15, "utc_time": 1773759800000}, {"instrument": "NVDA", "mid_signal": 31570, "gamma_signal": -3968, "vega_signal": -18245, "option_type": "P", "stock_price": 183.15, "utc_time": 1773759800000}, {"instrument": "NVDA", "mid_signal": 2734144, "gamma_signal": 97674, "vega_signal": 144987, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759805000}, {"instrument": "NVDA", "mid_signal": -3248, "gamma_signal": 318, "vega_signal": 130, "option_type": "P", "stock_price": 183.13, "utc_time": 1773759805000}, {"instrument": "NVDA", "mid_signal": -58999, "gamma_signal": -16680, "vega_signal": -21972, "option_type": "C", "stock_price": 183.13, "utc_time": 1773759810000}, {"instrument": "NVDA", "mid_signal": -1792, "gamma_signal": 293, "vega_signal": 755, "option_type": "P", "stock_price": 183.11, "utc_time": 1773759810000}, {"instrument": "NVDA", "mid_signal": 232191, "gamma_signal": 9252, "vega_signal": 108139, "option_type": "C", "stock_price": 183.095, "utc_time": 1773759815000}, {"instrument": "NVDA", "mid_signal": -9602, "gamma_signal": 184, "vega_signal": 7726, "option_type": "P", "stock_price": 183.095, "utc_time": 1773759815000}, {"instrument": "NVDA", "mid_signal": 7028, "gamma_signal": 168, "vega_signal": 18310, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759820000}, {"instrument": "NVDA", "mid_signal": 6452, "gamma_signal": -179, "vega_signal": -6292, "option_type": "P", "stock_price": 183.09, "utc_time": 1773759820000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 198, "vega_signal": 529, "option_type": "C", "stock_price": 183.09, "utc_time": 1773759825000}, {"instrument": "NVDA", "mid_signal": 136915, "gamma_signal": -3957, "vega_signal": -158340, "option_type": "P", "stock_price": 183.085, "utc_time": 1773759825000}, {"instrument": "NVDA", "mid_signal": 4537, "gamma_signal": 1191, "vega_signal": 8616, "option_type": "C", "stock_price": 183.08, "utc_time": 1773759830000}, {"instrument": "NVDA", "mid_signal": 8577, "gamma_signal": -1258, "vega_signal": -2098, "option_type": "P", "stock_price": 183.08, "utc_time": 1773759830000}, {"instrument": "NVDA", "mid_signal": -1081148, "gamma_signal": -244803, "vega_signal": -114599, "option_type": "C", "stock_price": 183, "utc_time": 1773759835000}, {"instrument": "NVDA", "mid_signal": -16770, "gamma_signal": 5744, "vega_signal": -6146, "option_type": "P", "stock_price": 183, "utc_time": 1773759835000}, {"instrument": "NVDA", "mid_signal": 104269, "gamma_signal": 18169, "vega_signal": 7181, "option_type": "C", "stock_price": 183.06, "utc_time": 1773759840000}, {"instrument": "NVDA", "mid_signal": 2514, "gamma_signal": 3879, "vega_signal": -4367, "option_type": "P", "stock_price": 183.06, "utc_time": 1773759840000}, {"instrument": "NVDA", "mid_signal": 14468, "gamma_signal": 2309, "vega_signal": 3491, "option_type": "C", "stock_price": 183.07, "utc_time": 1773759845000}, {"instrument": "NVDA", "mid_signal": -5844, "gamma_signal": 438, "vega_signal": 4195, "option_type": "P", "stock_price": 183.055, "utc_time": 1773759845000}, {"instrument": "NVDA", "mid_signal": 51402, "gamma_signal": 3747, "vega_signal": 10570, "option_type": "C", "stock_price": 183.055, "utc_time": 1773759850000}, {"instrument": "NVDA", "mid_signal": 52505, "gamma_signal": -7125, "vega_signal": -644, "option_type": "P", "stock_price": 183.04, "utc_time": 1773759850000}, {"instrument": "NVDA", "mid_signal": -183419, "gamma_signal": -10114, "vega_signal": -36461, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759855000}, {"instrument": "NVDA", "mid_signal": 409304, "gamma_signal": -11108, "vega_signal": -725127, "option_type": "P", "stock_price": 183.05, "utc_time": 1773759855000}, {"instrument": "NVDA", "mid_signal": -4854, "gamma_signal": -1186, "vega_signal": 301, "option_type": "C", "stock_price": 183.03, "utc_time": 1773759860000}, {"instrument": "NVDA", "mid_signal": 292603, "gamma_signal": -55955, "vega_signal": -93358, "option_type": "P", "stock_price": 183.015, "utc_time": 1773759860000}, {"instrument": "NVDA", "mid_signal": 20557, "gamma_signal": 2002, "vega_signal": -88371, "option_type": "C", "stock_price": 183.02, "utc_time": 1773759865000}, {"instrument": "NVDA", "mid_signal": 13264, "gamma_signal": -2669, "vega_signal": -1402, "option_type": "P", "stock_price": 183.02, "utc_time": 1773759865000}, {"instrument": "NVDA", "mid_signal": 40496, "gamma_signal": 4976, "vega_signal": 10783, "option_type": "C", "stock_price": 182.985, "utc_time": 1773759870000}, {"instrument": "NVDA", "mid_signal": -292755, "gamma_signal": 44697, "vega_signal": 33949, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759870000}, {"instrument": "NVDA", "mid_signal": 161209, "gamma_signal": 21590, "vega_signal": 17502, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759875000}, {"instrument": "NVDA", "mid_signal": 430926, "gamma_signal": -55369, "vega_signal": -29731, "option_type": "P", "stock_price": 182.97, "utc_time": 1773759875000}, {"instrument": "NVDA", "mid_signal": 216592, "gamma_signal": 10384, "vega_signal": 104855, "option_type": "C", "stock_price": 182.97, "utc_time": 1773759880000}, {"instrument": "NVDA", "mid_signal": -386754, "gamma_signal": 35455, "vega_signal": 52679, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759880000}, {"instrument": "NVDA", "mid_signal": -113696, "gamma_signal": -15500, "vega_signal": -50509, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759885000}, {"instrument": "NVDA", "mid_signal": -38127, "gamma_signal": 7497, "vega_signal": 4505, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759885000}, {"instrument": "NVDA", "mid_signal": -14348, "gamma_signal": -3561, "vega_signal": 1308, "option_type": "C", "stock_price": 182.87, "utc_time": 1773759890000}, {"instrument": "NVDA", "mid_signal": -75144, "gamma_signal": 8723, "vega_signal": 50853, "option_type": "P", "stock_price": 182.88, "utc_time": 1773759890000}, {"instrument": "NVDA", "mid_signal": -81186, "gamma_signal": -49560, "vega_signal": 59180, "option_type": "C", "stock_price": 182.86, "utc_time": 1773759895000}, {"instrument": "NVDA", "mid_signal": 103008, "gamma_signal": -2131, "vega_signal": -8751, "option_type": "P", "stock_price": 182.86, "utc_time": 1773759895000}, {"instrument": "NVDA", "mid_signal": 189983, "gamma_signal": 39171, "vega_signal": 22367, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759900000}, {"instrument": "NVDA", "mid_signal": -1770429, "gamma_signal": 318684, "vega_signal": 167689, "option_type": "P", "stock_price": 182.92, "utc_time": 1773759900000}, {"instrument": "NVDA", "mid_signal": 206084, "gamma_signal": 5463, "vega_signal": 121847, "option_type": "C", "stock_price": 182.965, "utc_time": 1773759905000}, {"instrument": "NVDA", "mid_signal": -3739, "gamma_signal": 1507, "vega_signal": 71927, "option_type": "P", "stock_price": 182.965, "utc_time": 1773759905000}, {"instrument": "NVDA", "mid_signal": 141922, "gamma_signal": 24997, "vega_signal": 15794, "option_type": "C", "stock_price": 182.96, "utc_time": 1773759910000}, {"instrument": "NVDA", "mid_signal": 123845, "gamma_signal": -5995, "vega_signal": -5529, "option_type": "P", "stock_price": 182.96, "utc_time": 1773759910000}, {"instrument": "NVDA", "mid_signal": -98493, "gamma_signal": 1589, "vega_signal": -86356, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759915000}, {"instrument": "NVDA", "mid_signal": -65371, "gamma_signal": 17952, "vega_signal": 58612, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759915000}, {"instrument": "NVDA", "mid_signal": 77775, "gamma_signal": 3886, "vega_signal": 2238, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759920000}, {"instrument": "NVDA", "mid_signal": -810132, "gamma_signal": 145825, "vega_signal": 74356, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759920000}, {"instrument": "NVDA", "mid_signal": 116076, "gamma_signal": 10626, "vega_signal": 13130, "option_type": "C", "stock_price": 182.92, "utc_time": 1773759925000}, {"instrument": "NVDA", "mid_signal": 62724, "gamma_signal": 4551, "vega_signal": 2069, "option_type": "P", "stock_price": 182.92, "utc_time": 1773759925000}, {"instrument": "NVDA", "mid_signal": 192864, "gamma_signal": 24540, "vega_signal": 82643, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759930000}, {"instrument": "NVDA", "mid_signal": 86335, "gamma_signal": -15175, "vega_signal": -9755, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759930000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": -6368, "vega_signal": -52249, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759935000}, {"instrument": "NVDA", "mid_signal": 43531, "gamma_signal": -2556, "vega_signal": -29253, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759935000}, {"instrument": "NVDA", "mid_signal": 18010, "gamma_signal": -27849, "vega_signal": 85579, "option_type": "C", "stock_price": 182.95, "utc_time": 1773759940000}, {"instrument": "NVDA", "mid_signal": 22123, "gamma_signal": -3753, "vega_signal": -8348, "option_type": "P", "stock_price": 182.95, "utc_time": 1773759940000}, {"instrument": "NVDA", "mid_signal": 27776, "gamma_signal": 5293, "vega_signal": 8115, "option_type": "C", "stock_price": 182.94, "utc_time": 1773759945000}, {"instrument": "NVDA", "mid_signal": 333738, "gamma_signal": -30206, "vega_signal": -36145, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759945000}, {"instrument": "NVDA", "mid_signal": 7779, "gamma_signal": -2403, "vega_signal": 9616, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759950000}, {"instrument": "NVDA", "mid_signal": -2088, "gamma_signal": -21, "vega_signal": 329, "option_type": "P", "stock_price": 182.93, "utc_time": 1773759950000}, {"instrument": "NVDA", "mid_signal": -143368, "gamma_signal": -16254, "vega_signal": -16582, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759955000}, {"instrument": "NVDA", "mid_signal": -591, "gamma_signal": 802, "vega_signal": -1297, "option_type": "P", "stock_price": 182.91, "utc_time": 1773759955000}, {"instrument": "NVDA", "mid_signal": -23804, "gamma_signal": -2470, "vega_signal": -18221, "option_type": "C", "stock_price": 182.93, "utc_time": 1773759960000}, {"instrument": "NVDA", "mid_signal": -279636, "gamma_signal": 22851, "vega_signal": 97284, "option_type": "P", "stock_price": 182.94, "utc_time": 1773759960000}, {"instrument": "NVDA", "mid_signal": -26167, "gamma_signal": 1209, "vega_signal": -32666, "option_type": "C", "stock_price": 182.91, "utc_time": 1773759965000}, {"instrument": "NVDA", "mid_signal": 7193, "gamma_signal": -1033, "vega_signal": -2418, "option_type": "P", "stock_price": 182.92, "utc_time": 1773759965000}, {"instrument": "NVDA", "mid_signal": 103068, "gamma_signal": 20811, "vega_signal": 41938, "option_type": "C", "stock_price": 182.89, "utc_time": 1773759970000}, {"instrument": "NVDA", "mid_signal": 14632, "gamma_signal": -4389, "vega_signal": 28882, "option_type": "P", "stock_price": 182.895, "utc_time": 1773759970000}, {"instrument": "NVDA", "mid_signal": -4380, "gamma_signal": -18934, "vega_signal": 35591, "option_type": "C", "stock_price": 182.78, "utc_time": 1773759975000}, {"instrument": "NVDA", "mid_signal": -3542, "gamma_signal": 1329, "vega_signal": 742, "option_type": "P", "stock_price": 182.78, "utc_time": 1773759975000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": -2343, "vega_signal": -428, "option_type": "C", "stock_price": 182.81, "utc_time": 1773759980000}, {"instrument": "NVDA", "mid_signal": -46239, "gamma_signal": -9902, "vega_signal": 11339, "option_type": "P", "stock_price": 182.81, "utc_time": 1773759980000}, {"instrument": "NVDA", "mid_signal": -807612, "gamma_signal": -34046, "vega_signal": -326398, "option_type": "C", "stock_price": 182.73, "utc_time": 1773759985000}, {"instrument": "NVDA", "mid_signal": -33490, "gamma_signal": -29521, "vega_signal": -66472, "option_type": "P", "stock_price": 182.74, "utc_time": 1773759985000}, {"instrument": "NVDA", "mid_signal": -520487, "gamma_signal": -76757, "vega_signal": -90622, "option_type": "C", "stock_price": 182.74, "utc_time": 1773759990000}, {"instrument": "NVDA", "mid_signal": -440560, "gamma_signal": 60534, "vega_signal": 49453, "option_type": "P", "stock_price": 182.74, "utc_time": 1773759990000}, {"instrument": "NVDA", "mid_signal": -459216, "gamma_signal": -139186, "vega_signal": 14740, "option_type": "C", "stock_price": 182.68, "utc_time": 1773759995000}, {"instrument": "NVDA", "mid_signal": -22044, "gamma_signal": 4885, "vega_signal": 2309, "option_type": "P", "stock_price": 182.68, "utc_time": 1773759995000}, {"instrument": "NVDA", "mid_signal": 208169, "gamma_signal": 36597, "vega_signal": -10104, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760000000}, {"instrument": "NVDA", "mid_signal": 1875797, "gamma_signal": -207081, "vega_signal": -940154, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760000000}, {"instrument": "NVDA", "mid_signal": 152559, "gamma_signal": 29267, "vega_signal": 30071, "option_type": "C", "stock_price": 182.685, "utc_time": 1773760005000}, {"instrument": "NVDA", "mid_signal": 252020, "gamma_signal": -29595, "vega_signal": -530512, "option_type": "P", "stock_price": 182.685, "utc_time": 1773760005000}, {"instrument": "NVDA", "mid_signal": -140499, "gamma_signal": 13623, "vega_signal": -140447, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760010000}, {"instrument": "NVDA", "mid_signal": 94979, "gamma_signal": -11418, "vega_signal": -13221, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760010000}, {"instrument": "NVDA", "mid_signal": 11544, "gamma_signal": -7604, "vega_signal": 12914, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760015000}, {"instrument": "NVDA", "mid_signal": 99944, "gamma_signal": -15200, "vega_signal": -5065, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760015000}, {"instrument": "NVDA", "mid_signal": 956823, "gamma_signal": 186061, "vega_signal": 129416, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760020000}, {"instrument": "NVDA", "mid_signal": -29038, "gamma_signal": 1554, "vega_signal": 516, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760020000}, {"instrument": "NVDA", "mid_signal": -34363, "gamma_signal": -3621, "vega_signal": -14192, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760025000}, {"instrument": "NVDA", "mid_signal": 193431, "gamma_signal": -23488, "vega_signal": -9051, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760025000}, {"instrument": "NVDA", "mid_signal": -2834, "gamma_signal": -2749, "vega_signal": 2474, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760030000}, {"instrument": "NVDA", "mid_signal": -14385, "gamma_signal": 527, "vega_signal": -9617, "option_type": "P", "stock_price": 182.675, "utc_time": 1773760030000}, {"instrument": "NVDA", "mid_signal": -194947, "gamma_signal": -8100, "vega_signal": -44476, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760035000}, {"instrument": "NVDA", "mid_signal": -407216, "gamma_signal": 126791, "vega_signal": 100493, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760035000}, {"instrument": "NVDA", "mid_signal": 367289, "gamma_signal": 74198, "vega_signal": 49588, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760040000}, {"instrument": "NVDA", "mid_signal": 42646, "gamma_signal": -2761, "vega_signal": -2102, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760040000}, {"instrument": "NVDA", "mid_signal": -2379, "gamma_signal": -4789, "vega_signal": 15687, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760045000}, {"instrument": "NVDA", "mid_signal": 153636, "gamma_signal": -18065, "vega_signal": -19161, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760045000}, {"instrument": "NVDA", "mid_signal": -45746, "gamma_signal": -7757, "vega_signal": -19846, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760050000}, {"instrument": "NVDA", "mid_signal": 287960, "gamma_signal": -34294, "vega_signal": -13282, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760050000}, {"instrument": "NVDA", "mid_signal": 1001528, "gamma_signal": 22701, "vega_signal": -106339, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760055000}, {"instrument": "NVDA", "mid_signal": -78102, "gamma_signal": 18317, "vega_signal": 24547, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760055000}, {"instrument": "NVDA", "mid_signal": 242684, "gamma_signal": 46438, "vega_signal": -173708, "option_type": "C", "stock_price": 182.615, "utc_time": 1773760060000}, {"instrument": "NVDA", "mid_signal": -36578, "gamma_signal": 13020, "vega_signal": -3018, "option_type": "P", "stock_price": 182.615, "utc_time": 1773760060000}, {"instrument": "NVDA", "mid_signal": -156098, "gamma_signal": -20569, "vega_signal": -35258, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760065000}, {"instrument": "NVDA", "mid_signal": -62426, "gamma_signal": 6904, "vega_signal": 3408, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760065000}, {"instrument": "NVDA", "mid_signal": 15563, "gamma_signal": 6115, "vega_signal": 5775, "option_type": "C", "stock_price": 182.605, "utc_time": 1773760070000}, {"instrument": "NVDA", "mid_signal": -196390, "gamma_signal": 38071, "vega_signal": 6273, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760070000}, {"instrument": "NVDA", "mid_signal": 213092, "gamma_signal": 28881, "vega_signal": 52257, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760075000}, {"instrument": "NVDA", "mid_signal": 119465, "gamma_signal": -7882, "vega_signal": -90523, "option_type": "P", "stock_price": 182.52, "utc_time": 1773760075000}, {"instrument": "NVDA", "mid_signal": 139275, "gamma_signal": 27989, "vega_signal": -8485, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760080000}, {"instrument": "NVDA", "mid_signal": -18330, "gamma_signal": 4649, "vega_signal": 4715, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760080000}, {"instrument": "NVDA", "mid_signal": 154001, "gamma_signal": 30288, "vega_signal": 31185, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760085000}, {"instrument": "NVDA", "mid_signal": 875280, "gamma_signal": -34324, "vega_signal": -739049, "option_type": "P", "stock_price": 182.455, "utc_time": 1773760085000}, {"instrument": "NVDA", "mid_signal": -1153807, "gamma_signal": -164201, "vega_signal": -118849, "option_type": "C", "stock_price": 182.48, "utc_time": 1773760090000}, {"instrument": "NVDA", "mid_signal": 215477, "gamma_signal": -17139, "vega_signal": -5110, "option_type": "P", "stock_price": 182.485, "utc_time": 1773760090000}, {"instrument": "NVDA", "mid_signal": -442231, "gamma_signal": -102821, "vega_signal": -52809, "option_type": "C", "stock_price": 182.51, "utc_time": 1773760095000}, {"instrument": "NVDA", "mid_signal": 87637, "gamma_signal": 3573, "vega_signal": -5128, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760095000}, {"instrument": "NVDA", "mid_signal": 868681, "gamma_signal": 204079, "vega_signal": 78816, "option_type": "C", "stock_price": 182.48, "utc_time": 1773760100000}, {"instrument": "NVDA", "mid_signal": -153708, "gamma_signal": 23343, "vega_signal": 19657, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760100000}, {"instrument": "NVDA", "mid_signal": 5955, "gamma_signal": 12018, "vega_signal": 16147, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760105000}, {"instrument": "NVDA", "mid_signal": 173411, "gamma_signal": -28941, "vega_signal": -24959, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760105000}, {"instrument": "NVDA", "mid_signal": -244778, "gamma_signal": -22503, "vega_signal": -30677, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760110000}, {"instrument": "NVDA", "mid_signal": 54764, "gamma_signal": 1976, "vega_signal": 11507, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760110000}, {"instrument": "NVDA", "mid_signal": -163914, "gamma_signal": -12698, "vega_signal": -103043, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760115000}, {"instrument": "NVDA", "mid_signal": 174238, "gamma_signal": 2841, "vega_signal": -325560, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760115000}, {"instrument": "NVDA", "mid_signal": 42626, "gamma_signal": 5761, "vega_signal": 3778, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760120000}, {"instrument": "NVDA", "mid_signal": -23108, "gamma_signal": -4252, "vega_signal": -4781, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760120000}, {"instrument": "NVDA", "mid_signal": 102417, "gamma_signal": 7210, "vega_signal": 36061, "option_type": "C", "stock_price": 182.4, "utc_time": 1773760125000}, {"instrument": "NVDA", "mid_signal": -299099, "gamma_signal": 29853, "vega_signal": 65528, "option_type": "P", "stock_price": 182.4, "utc_time": 1773760125000}, {"instrument": "NVDA", "mid_signal": -415057, "gamma_signal": -78074, "vega_signal": -103734, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760130000}, {"instrument": "NVDA", "mid_signal": 374303, "gamma_signal": -41082, "vega_signal": -48195, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760130000}, {"instrument": "NVDA", "mid_signal": 168272, "gamma_signal": 37240, "vega_signal": -8307, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760135000}, {"instrument": "NVDA", "mid_signal": 88082, "gamma_signal": -6660, "vega_signal": -2172, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760135000}, {"instrument": "NVDA", "mid_signal": 228132, "gamma_signal": 32091, "vega_signal": 8962, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760140000}, {"instrument": "NVDA", "mid_signal": 162388, "gamma_signal": -22403, "vega_signal": -7763, "option_type": "P", "stock_price": 182.405, "utc_time": 1773760140000}, {"instrument": "NVDA", "mid_signal": -139344, "gamma_signal": -3394, "vega_signal": -136475, "option_type": "C", "stock_price": 182.39, "utc_time": 1773760145000}, {"instrument": "NVDA", "mid_signal": -7464, "gamma_signal": -7332, "vega_signal": -7008, "option_type": "P", "stock_price": 182.39, "utc_time": 1773760145000}, {"instrument": "NVDA", "mid_signal": -379102, "gamma_signal": -4967, "vega_signal": -505814, "option_type": "C", "stock_price": 182.41, "utc_time": 1773760150000}, {"instrument": "NVDA", "mid_signal": 18163, "gamma_signal": -5003, "vega_signal": 16618, "option_type": "P", "stock_price": 182.41, "utc_time": 1773760150000}, {"instrument": "NVDA", "mid_signal": -28480, "gamma_signal": 7053, "vega_signal": 13954, "option_type": "C", "stock_price": 182.4, "utc_time": 1773760155000}, {"instrument": "NVDA", "mid_signal": -64617, "gamma_signal": 8931, "vega_signal": 1782, "option_type": "P", "stock_price": 182.4, "utc_time": 1773760155000}, {"instrument": "NVDA", "mid_signal": -257055, "gamma_signal": -1028, "vega_signal": -56044, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760160000}, {"instrument": "NVDA", "mid_signal": -45846, "gamma_signal": -114, "vega_signal": -1671, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760160000}, {"instrument": "NVDA", "mid_signal": 164039, "gamma_signal": 13132, "vega_signal": 85510, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760165000}, {"instrument": "NVDA", "mid_signal": -36542, "gamma_signal": 5463, "vega_signal": 3529, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760165000}, {"instrument": "NVDA", "mid_signal": -31507, "gamma_signal": -3042, "vega_signal": -4250, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760170000}, {"instrument": "NVDA", "mid_signal": 32578, "gamma_signal": -2234, "vega_signal": -9700, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760170000}, {"instrument": "NVDA", "mid_signal": 1135100, "gamma_signal": 166765, "vega_signal": 346381, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760175000}, {"instrument": "NVDA", "mid_signal": 163359, "gamma_signal": -41256, "vega_signal": -14965, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760175000}, {"instrument": "NVDA", "mid_signal": 266669, "gamma_signal": 77739, "vega_signal": 50279, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760180000}, {"instrument": "NVDA", "mid_signal": 467542, "gamma_signal": -57845, "vega_signal": -89067, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760180000}, {"instrument": "NVDA", "mid_signal": 51774, "gamma_signal": 17419, "vega_signal": 6821, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760185000}, {"instrument": "NVDA", "mid_signal": 54417, "gamma_signal": -2800, "vega_signal": -26827, "option_type": "P", "stock_price": 182.39, "utc_time": 1773760185000}, {"instrument": "NVDA", "mid_signal": 1179467, "gamma_signal": 283682, "vega_signal": 144982, "option_type": "C", "stock_price": 182.4, "utc_time": 1773760190000}, {"instrument": "NVDA", "mid_signal": 1052895, "gamma_signal": -172118, "vega_signal": -86434, "option_type": "P", "stock_price": 182.38, "utc_time": 1773760190000}, {"instrument": "NVDA", "mid_signal": 154955, "gamma_signal": 15023, "vega_signal": 22857, "option_type": "C", "stock_price": 182.385, "utc_time": 1773760195000}, {"instrument": "NVDA", "mid_signal": 79010, "gamma_signal": -11637, "vega_signal": -11290, "option_type": "P", "stock_price": 182.385, "utc_time": 1773760195000}, {"instrument": "NVDA", "mid_signal": -77126, "gamma_signal": -15161, "vega_signal": 90680, "option_type": "C", "stock_price": 182.35, "utc_time": 1773760200000}, {"instrument": "NVDA", "mid_signal": -905711, "gamma_signal": 150031, "vega_signal": 114298, "option_type": "P", "stock_price": 182.34, "utc_time": 1773760200000}, {"instrument": "NVDA", "mid_signal": 207627, "gamma_signal": 50331, "vega_signal": 140762, "option_type": "C", "stock_price": 182.38, "utc_time": 1773760205000}, {"instrument": "NVDA", "mid_signal": 307945, "gamma_signal": -24036, "vega_signal": -67820, "option_type": "P", "stock_price": 182.37, "utc_time": 1773760205000}, {"instrument": "NVDA", "mid_signal": 389335, "gamma_signal": 80269, "vega_signal": 151595, "option_type": "C", "stock_price": 182.27, "utc_time": 1773760210000}, {"instrument": "NVDA", "mid_signal": 39173, "gamma_signal": -1295, "vega_signal": -3264, "option_type": "P", "stock_price": 182.29, "utc_time": 1773760210000}, {"instrument": "NVDA", "mid_signal": 76716, "gamma_signal": 22455, "vega_signal": -30307, "option_type": "C", "stock_price": 182.3, "utc_time": 1773760215000}, {"instrument": "NVDA", "mid_signal": 306951, "gamma_signal": -34613, "vega_signal": -69930, "option_type": "P", "stock_price": 182.29, "utc_time": 1773760215000}, {"instrument": "NVDA", "mid_signal": 413975, "gamma_signal": 66506, "vega_signal": 34656, "option_type": "C", "stock_price": 182.28, "utc_time": 1773760220000}, {"instrument": "NVDA", "mid_signal": 31032, "gamma_signal": -3605, "vega_signal": -13912, "option_type": "P", "stock_price": 182.28, "utc_time": 1773760220000}, {"instrument": "NVDA", "mid_signal": -3243, "gamma_signal": -243, "vega_signal": 3729, "option_type": "C", "stock_price": 182.33, "utc_time": 1773760225000}, {"instrument": "NVDA", "mid_signal": -111771, "gamma_signal": 8864, "vega_signal": 2591, "option_type": "P", "stock_price": 182.31, "utc_time": 1773760225000}, {"instrument": "NVDA", "mid_signal": 165103, "gamma_signal": 18365, "vega_signal": 50435, "option_type": "C", "stock_price": 182.35, "utc_time": 1773760230000}, {"instrument": "NVDA", "mid_signal": -39333, "gamma_signal": -6006, "vega_signal": -6836, "option_type": "P", "stock_price": 182.34, "utc_time": 1773760230000}, {"instrument": "NVDA", "mid_signal": -56242, "gamma_signal": -40464, "vega_signal": 16047, "option_type": "C", "stock_price": 182.42, "utc_time": 1773760235000}, {"instrument": "NVDA", "mid_signal": -903531, "gamma_signal": 116895, "vega_signal": 143047, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760235000}, {"instrument": "NVDA", "mid_signal": -31754, "gamma_signal": -13152, "vega_signal": 842, "option_type": "C", "stock_price": 182.425, "utc_time": 1773760240000}, {"instrument": "NVDA", "mid_signal": -64817, "gamma_signal": 9314, "vega_signal": 20013, "option_type": "P", "stock_price": 182.425, "utc_time": 1773760240000}, {"instrument": "NVDA", "mid_signal": -93729, "gamma_signal": -25064, "vega_signal": -12117, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760245000}, {"instrument": "NVDA", "mid_signal": -42730, "gamma_signal": 9440, "vega_signal": -28022, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760245000}, {"instrument": "NVDA", "mid_signal": -11561, "gamma_signal": 5451, "vega_signal": 898, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760250000}, {"instrument": "NVDA", "mid_signal": -88600, "gamma_signal": 4870, "vega_signal": 3063, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760250000}, {"instrument": "NVDA", "mid_signal": -213334, "gamma_signal": -20237, "vega_signal": -170972, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760255000}, {"instrument": "NVDA", "mid_signal": 220108, "gamma_signal": -20556, "vega_signal": -23768, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760255000}, {"instrument": "NVDA", "mid_signal": 445502, "gamma_signal": 47434, "vega_signal": 31887, "option_type": "C", "stock_price": 182.565, "utc_time": 1773760260000}, {"instrument": "NVDA", "mid_signal": -242293, "gamma_signal": 26456, "vega_signal": 43391, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760260000}, {"instrument": "NVDA", "mid_signal": 300940, "gamma_signal": 78967, "vega_signal": 60784, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760265000}, {"instrument": "NVDA", "mid_signal": -95219, "gamma_signal": 6844, "vega_signal": 4946, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760265000}, {"instrument": "NVDA", "mid_signal": 403116, "gamma_signal": 52972, "vega_signal": 13344, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760270000}, {"instrument": "NVDA", "mid_signal": -107581, "gamma_signal": 21585, "vega_signal": 13777, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760270000}, {"instrument": "NVDA", "mid_signal": 631604, "gamma_signal": 101643, "vega_signal": 357190, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760275000}, {"instrument": "NVDA", "mid_signal": -78062, "gamma_signal": 16044, "vega_signal": 17036, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760275000}, {"instrument": "NVDA", "mid_signal": -1802978, "gamma_signal": -98218, "vega_signal": -1864202, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760280000}, {"instrument": "NVDA", "mid_signal": -144674, "gamma_signal": 16860, "vega_signal": 25115, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760280000}, {"instrument": "NVDA", "mid_signal": 480338, "gamma_signal": 111754, "vega_signal": 137173, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760285000}, {"instrument": "NVDA", "mid_signal": 6928, "gamma_signal": -1508, "vega_signal": -1125, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760285000}, {"instrument": "NVDA", "mid_signal": 106976, "gamma_signal": 4981, "vega_signal": 57673, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760290000}, {"instrument": "NVDA", "mid_signal": 101210, "gamma_signal": -7663, "vega_signal": -13726, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760290000}, {"instrument": "NVDA", "mid_signal": -490615, "gamma_signal": -2061, "vega_signal": 29224, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760295000}, {"instrument": "NVDA", "mid_signal": 88873, "gamma_signal": -8558, "vega_signal": -226, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760295000}, {"instrument": "NVDA", "mid_signal": 155192, "gamma_signal": 25960, "vega_signal": 17604, "option_type": "C", "stock_price": 182.485, "utc_time": 1773760300000}, {"instrument": "NVDA", "mid_signal": -122471, "gamma_signal": 26254, "vega_signal": -9139, "option_type": "P", "stock_price": 182.52, "utc_time": 1773760300000}, {"instrument": "NVDA", "mid_signal": -113680, "gamma_signal": -6238, "vega_signal": -18270, "option_type": "C", "stock_price": 182.475, "utc_time": 1773760305000}, {"instrument": "NVDA", "mid_signal": 61218, "gamma_signal": -5893, "vega_signal": -18980, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760305000}, {"instrument": "NVDA", "mid_signal": 179331, "gamma_signal": 27605, "vega_signal": 34231, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760310000}, {"instrument": "NVDA", "mid_signal": -98529, "gamma_signal": -7822, "vega_signal": 40529, "option_type": "P", "stock_price": 182.475, "utc_time": 1773760310000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": -173, "vega_signal": -304, "option_type": "C", "stock_price": 182.49, "utc_time": 1773760315000}, {"instrument": "NVDA", "mid_signal": 18069, "gamma_signal": -2425, "vega_signal": -5366, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760315000}, {"instrument": "NVDA", "mid_signal": 544681, "gamma_signal": 13927, "vega_signal": 955119, "option_type": "C", "stock_price": 182.51, "utc_time": 1773760320000}, {"instrument": "NVDA", "mid_signal": -7287, "gamma_signal": 2156, "vega_signal": -608, "option_type": "P", "stock_price": 182.51, "utc_time": 1773760320000}, {"instrument": "NVDA", "mid_signal": -6532, "gamma_signal": -9176, "vega_signal": 43906, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760325000}, {"instrument": "NVDA", "mid_signal": -78632, "gamma_signal": 4825, "vega_signal": 3139, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760325000}, {"instrument": "NVDA", "mid_signal": 11865, "gamma_signal": 21185, "vega_signal": 23326, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760330000}, {"instrument": "NVDA", "mid_signal": -78763, "gamma_signal": 14439, "vega_signal": 3746, "option_type": "P", "stock_price": 182.575, "utc_time": 1773760330000}, {"instrument": "NVDA", "mid_signal": 192371, "gamma_signal": 18656, "vega_signal": 41924, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760335000}, {"instrument": "NVDA", "mid_signal": 1571, "gamma_signal": 818, "vega_signal": -2386, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760335000}, {"instrument": "NVDA", "mid_signal": 457499, "gamma_signal": 61997, "vega_signal": 246138, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760340000}, {"instrument": "NVDA", "mid_signal": 17242, "gamma_signal": -2852, "vega_signal": -5374, "option_type": "P", "stock_price": 182.55, "utc_time": 1773760340000}, {"instrument": "NVDA", "mid_signal": -140628, "gamma_signal": -6947, "vega_signal": -32247, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760345000}, {"instrument": "NVDA", "mid_signal": 700152, "gamma_signal": -78712, "vega_signal": -94585, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760345000}, {"instrument": "NVDA", "mid_signal": 149013, "gamma_signal": 18139, "vega_signal": -75297, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760350000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": -641, "vega_signal": -1489, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760350000}, {"instrument": "NVDA", "mid_signal": -85134, "gamma_signal": 23229, "vega_signal": -251740, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760355000}, {"instrument": "NVDA", "mid_signal": -24721, "gamma_signal": 2755, "vega_signal": 3519, "option_type": "P", "stock_price": 182.565, "utc_time": 1773760355000}, {"instrument": "NVDA", "mid_signal": 953901, "gamma_signal": 100666, "vega_signal": 67117, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760360000}, {"instrument": "NVDA", "mid_signal": 78500, "gamma_signal": -1713, "vega_signal": 1161, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760360000}, {"instrument": "NVDA", "mid_signal": -62957, "gamma_signal": -13369, "vega_signal": -21006, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760365000}, {"instrument": "NVDA", "mid_signal": 7655, "gamma_signal": 1019, "vega_signal": -7596, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760365000}, {"instrument": "NVDA", "mid_signal": 977205, "gamma_signal": 309073, "vega_signal": 159479, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760370000}, {"instrument": "NVDA", "mid_signal": 40843, "gamma_signal": -6678, "vega_signal": -7438, "option_type": "P", "stock_price": 182.61, "utc_time": 1773760370000}, {"instrument": "NVDA", "mid_signal": -30694, "gamma_signal": -20255, "vega_signal": -18112, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760375000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": 1541, "vega_signal": -809, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760375000}, {"instrument": "NVDA", "mid_signal": -40449, "gamma_signal": -3758, "vega_signal": -267, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760380000}, {"instrument": "NVDA", "mid_signal": -6434, "gamma_signal": 1113, "vega_signal": 1616, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760380000}, {"instrument": "NVDA", "mid_signal": -7863, "gamma_signal": 6385, "vega_signal": -104688, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760385000}, {"instrument": "NVDA", "mid_signal": 8388, "gamma_signal": -1266, "vega_signal": -2386, "option_type": "P", "stock_price": 182.555, "utc_time": 1773760385000}, {"instrument": "NVDA", "mid_signal": -27911, "gamma_signal": 537, "vega_signal": -63697, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760390000}, {"instrument": "NVDA", "mid_signal": 14193, "gamma_signal": -1989, "vega_signal": -4300, "option_type": "P", "stock_price": 182.575, "utc_time": 1773760390000}, {"instrument": "NVDA", "mid_signal": 55703, "gamma_signal": 10050, "vega_signal": 11430, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760395000}, {"instrument": "NVDA", "mid_signal": 62803, "gamma_signal": -10427, "vega_signal": -5335, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760395000}, {"instrument": "NVDA", "mid_signal": 263790, "gamma_signal": 45853, "vega_signal": 57058, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760400000}, {"instrument": "NVDA", "mid_signal": 86148, "gamma_signal": -14389, "vega_signal": -7096, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760400000}, {"instrument": "NVDA", "mid_signal": -24940, "gamma_signal": 3906, "vega_signal": -30038, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760405000}, {"instrument": "NVDA", "mid_signal": 37344, "gamma_signal": -862, "vega_signal": -28338, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760405000}, {"instrument": "NVDA", "mid_signal": 7117, "gamma_signal": -2124, "vega_signal": 31443, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760410000}, {"instrument": "NVDA", "mid_signal": -23372, "gamma_signal": 1413, "vega_signal": 1451, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760410000}, {"instrument": "NVDA", "mid_signal": 206232, "gamma_signal": 53470, "vega_signal": 45937, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760415000}, {"instrument": "NVDA", "mid_signal": 34789, "gamma_signal": -3901, "vega_signal": -9258, "option_type": "P", "stock_price": 182.55, "utc_time": 1773760415000}, {"instrument": "NVDA", "mid_signal": -29742, "gamma_signal": -11290, "vega_signal": -4156, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760420000}, {"instrument": "NVDA", "mid_signal": -25102, "gamma_signal": 2715, "vega_signal": 1353, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760420000}, {"instrument": "NVDA", "mid_signal": -297173, "gamma_signal": -49523, "vega_signal": -75205, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760425000}, {"instrument": "NVDA", "mid_signal": 82403, "gamma_signal": 2980, "vega_signal": 59890, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760430000}, {"instrument": "NVDA", "mid_signal": 103742, "gamma_signal": -15533, "vega_signal": -14790, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760430000}, {"instrument": "NVDA", "mid_signal": -342896, "gamma_signal": -38852, "vega_signal": -162752, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760435000}, {"instrument": "NVDA", "mid_signal": 11339, "gamma_signal": -248, "vega_signal": 114, "option_type": "P", "stock_price": 182.645, "utc_time": 1773760435000}, {"instrument": "NVDA", "mid_signal": -161979, "gamma_signal": -10093, "vega_signal": -135413, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760440000}, {"instrument": "NVDA", "mid_signal": 64217, "gamma_signal": 1884, "vega_signal": 3676, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760440000}, {"instrument": "NVDA", "mid_signal": -130391, "gamma_signal": -11683, "vega_signal": -1323, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760445000}, {"instrument": "NVDA", "mid_signal": 267590, "gamma_signal": -45532, "vega_signal": -19180, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760445000}, {"instrument": "NVDA", "mid_signal": -550591, "gamma_signal": -35217, "vega_signal": -547829, "option_type": "C", "stock_price": 182.635, "utc_time": 1773760450000}, {"instrument": "NVDA", "mid_signal": 22291, "gamma_signal": -494, "vega_signal": -593, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760450000}, {"instrument": "NVDA", "mid_signal": 34192, "gamma_signal": 2802, "vega_signal": 12428, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760455000}, {"instrument": "NVDA", "mid_signal": -23990, "gamma_signal": 3467, "vega_signal": 10573, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760455000}, {"instrument": "NVDA", "mid_signal": -161304, "gamma_signal": -18447, "vega_signal": -10083, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760460000}, {"instrument": "NVDA", "mid_signal": 799594, "gamma_signal": -138219, "vega_signal": -73018, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760460000}, {"instrument": "NVDA", "mid_signal": 172299, "gamma_signal": 18010, "vega_signal": 42816, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760465000}, {"instrument": "NVDA", "mid_signal": -96432, "gamma_signal": 15421, "vega_signal": 18965, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760465000}, {"instrument": "NVDA", "mid_signal": -79937, "gamma_signal": -4215, "vega_signal": -62455, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760470000}, {"instrument": "NVDA", "mid_signal": -1678, "gamma_signal": 845, "vega_signal": -945, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760470000}, {"instrument": "NVDA", "mid_signal": 242176, "gamma_signal": 7689, "vega_signal": 109960, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760475000}, {"instrument": "NVDA", "mid_signal": 11595, "gamma_signal": -1323, "vega_signal": -583, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760475000}, {"instrument": "NVDA", "mid_signal": -278307, "gamma_signal": -97386, "vega_signal": -6509, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760480000}, {"instrument": "NVDA", "mid_signal": 51086, "gamma_signal": -5652, "vega_signal": -23835, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760480000}, {"instrument": "NVDA", "mid_signal": 175583, "gamma_signal": 20119, "vega_signal": 28974, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760485000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": 800, "vega_signal": -10889, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760485000}, {"instrument": "NVDA", "mid_signal": -10518, "gamma_signal": -898, "vega_signal": 10358, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760490000}, {"instrument": "NVDA", "mid_signal": 407429, "gamma_signal": -78041, "vega_signal": -117961, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760490000}, {"instrument": "NVDA", "mid_signal": -280141, "gamma_signal": 5497, "vega_signal": -1980, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760495000}, {"instrument": "NVDA", "mid_signal": -8194, "gamma_signal": 1007, "vega_signal": 7195, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760495000}, {"instrument": "NVDA", "mid_signal": 53162, "gamma_signal": 7064, "vega_signal": 20182, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760500000}, {"instrument": "NVDA", "mid_signal": -38870, "gamma_signal": 5316, "vega_signal": 6974, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760500000}, {"instrument": "NVDA", "mid_signal": -196598, "gamma_signal": -15215, "vega_signal": -101036, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760505000}, {"instrument": "NVDA", "mid_signal": 46641, "gamma_signal": 1889, "vega_signal": 3567, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760505000}, {"instrument": "NVDA", "mid_signal": -72124, "gamma_signal": 1079, "vega_signal": 11745, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760510000}, {"instrument": "NVDA", "mid_signal": 69888, "gamma_signal": -9544, "vega_signal": -10883, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760510000}, {"instrument": "NVDA", "mid_signal": 585369, "gamma_signal": 31197, "vega_signal": 310658, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760515000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": -198, "vega_signal": 1723, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760515000}, {"instrument": "NVDA", "mid_signal": -16330, "gamma_signal": -1392, "vega_signal": 1535, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760520000}, {"instrument": "NVDA", "mid_signal": 908064, "gamma_signal": -151592, "vega_signal": -94836, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760520000}, {"instrument": "NVDA", "mid_signal": -30417, "gamma_signal": -8464, "vega_signal": -4913, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760525000}, {"instrument": "NVDA", "mid_signal": 6688, "gamma_signal": -1118, "vega_signal": -1601, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760525000}, {"instrument": "NVDA", "mid_signal": -25004, "gamma_signal": -2705, "vega_signal": -3843, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760530000}, {"instrument": "NVDA", "mid_signal": -24346, "gamma_signal": -2006, "vega_signal": -1691, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760530000}, {"instrument": "NVDA", "mid_signal": 47778, "gamma_signal": -2120, "vega_signal": -5262, "option_type": "C", "stock_price": 182.725, "utc_time": 1773760535000}, {"instrument": "NVDA", "mid_signal": 713753, "gamma_signal": -121463, "vega_signal": -56734, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760535000}, {"instrument": "NVDA", "mid_signal": 135025, "gamma_signal": 4181, "vega_signal": 15604, "option_type": "C", "stock_price": 182.73, "utc_time": 1773760540000}, {"instrument": "NVDA", "mid_signal": 30598, "gamma_signal": -6961, "vega_signal": -1800, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760540000}, {"instrument": "NVDA", "mid_signal": -317384, "gamma_signal": -32526, "vega_signal": -69805, "option_type": "C", "stock_price": 182.85, "utc_time": 1773760545000}, {"instrument": "NVDA", "mid_signal": -45608, "gamma_signal": -17, "vega_signal": -620, "option_type": "P", "stock_price": 182.83, "utc_time": 1773760545000}, {"instrument": "NVDA", "mid_signal": -514620, "gamma_signal": -100851, "vega_signal": -133012, "option_type": "C", "stock_price": 182.85, "utc_time": 1773760550000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 158, "vega_signal": -7148, "option_type": "P", "stock_price": 182.87, "utc_time": 1773760550000}, {"instrument": "NVDA", "mid_signal": -47536, "gamma_signal": -11165, "vega_signal": -17641, "option_type": "C", "stock_price": 182.83, "utc_time": 1773760555000}, {"instrument": "NVDA", "mid_signal": 844427, "gamma_signal": -139569, "vega_signal": -63616, "option_type": "P", "stock_price": 182.83, "utc_time": 1773760555000}, {"instrument": "NVDA", "mid_signal": 56167, "gamma_signal": 10721, "vega_signal": 3681, "option_type": "C", "stock_price": 182.75, "utc_time": 1773760560000}, {"instrument": "NVDA", "mid_signal": -391729, "gamma_signal": 8895, "vega_signal": 243489, "option_type": "P", "stock_price": 182.75, "utc_time": 1773760560000}, {"instrument": "NVDA", "mid_signal": -61251, "gamma_signal": -5476, "vega_signal": -12455, "option_type": "C", "stock_price": 182.82, "utc_time": 1773760565000}, {"instrument": "NVDA", "mid_signal": 132348, "gamma_signal": -2623, "vega_signal": -13513, "option_type": "P", "stock_price": 182.82, "utc_time": 1773760565000}, {"instrument": "NVDA", "mid_signal": -166529, "gamma_signal": -28851, "vega_signal": 86151, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760570000}, {"instrument": "NVDA", "mid_signal": -6053, "gamma_signal": -3749, "vega_signal": 33680, "option_type": "P", "stock_price": 182.78, "utc_time": 1773760570000}, {"instrument": "NVDA", "mid_signal": 17821, "gamma_signal": 1748, "vega_signal": 2521, "option_type": "C", "stock_price": 182.79, "utc_time": 1773760575000}, {"instrument": "NVDA", "mid_signal": -66271, "gamma_signal": 14235, "vega_signal": 7284, "option_type": "P", "stock_price": 182.79, "utc_time": 1773760575000}, {"instrument": "NVDA", "mid_signal": 2640857, "gamma_signal": 496763, "vega_signal": 460210, "option_type": "C", "stock_price": 182.74, "utc_time": 1773760580000}, {"instrument": "NVDA", "mid_signal": -35259, "gamma_signal": 7382, "vega_signal": 10557, "option_type": "P", "stock_price": 182.74, "utc_time": 1773760580000}, {"instrument": "NVDA", "mid_signal": 58972, "gamma_signal": 4063, "vega_signal": 8112, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.74, "utc_time": 1773760585000}, {"instrument": "NVDA", "mid_signal": 463963, "gamma_signal": 33838, "vega_signal": 51858, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760590000}, {"instrument": "NVDA", "mid_signal": -45458, "gamma_signal": 3676, "vega_signal": 4413, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760590000}, {"instrument": "NVDA", "mid_signal": 622049, "gamma_signal": 89304, "vega_signal": 54742, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.71, "utc_time": 1773760595000}, {"instrument": "NVDA", "mid_signal": 43789, "gamma_signal": 13506, "vega_signal": -4980, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760600000}, {"instrument": "NVDA", "mid_signal": -24552, "gamma_signal": 3055, "vega_signal": 56, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760600000}, {"instrument": "NVDA", "mid_signal": 24107, "gamma_signal": 2170, "vega_signal": 5328, "option_type": "C", "stock_price": 182.625, "utc_time": 1773760605000}, {"instrument": "NVDA", "mid_signal": -4114, "gamma_signal": 686, "vega_signal": 502, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760605000}, {"instrument": "NVDA", "mid_signal": -49137, "gamma_signal": -9175, "vega_signal": -4008, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760610000}, {"instrument": "NVDA", "mid_signal": 20748, "gamma_signal": -1827, "vega_signal": -2428, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760610000}, {"instrument": "NVDA", "mid_signal": 64071, "gamma_signal": 5650, "vega_signal": 23491, "option_type": "C", "stock_price": 182.73, "utc_time": 1773760615000}, {"instrument": "NVDA", "mid_signal": -68913, "gamma_signal": 13904, "vega_signal": 7324, "option_type": "P", "stock_price": 182.73, "utc_time": 1773760615000}, {"instrument": "NVDA", "mid_signal": -186810, "gamma_signal": -10441, "vega_signal": -94909, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760620000}, {"instrument": "NVDA", "mid_signal": -104129, "gamma_signal": 11120, "vega_signal": 14132, "option_type": "P", "stock_price": 182.675, "utc_time": 1773760620000}, {"instrument": "NVDA", "mid_signal": 69058, "gamma_signal": 9456, "vega_signal": 23798, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760625000}, {"instrument": "NVDA", "mid_signal": 127060, "gamma_signal": -24821, "vega_signal": -15557, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760625000}, {"instrument": "NVDA", "mid_signal": -128218, "gamma_signal": -29448, "vega_signal": -16830, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760630000}, {"instrument": "NVDA", "mid_signal": 107738, "gamma_signal": -16438, "vega_signal": -7018, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760630000}, {"instrument": "NVDA", "mid_signal": 119656, "gamma_signal": 20414, "vega_signal": 24817, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760635000}, {"instrument": "NVDA", "mid_signal": 230305, "gamma_signal": -37608, "vega_signal": -19169, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760635000}, {"instrument": "NVDA", "mid_signal": 19960, "gamma_signal": -112, "vega_signal": 7066, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760640000}, {"instrument": "NVDA", "mid_signal": -117450, "gamma_signal": 21267, "vega_signal": 7837, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760640000}, {"instrument": "NVDA", "mid_signal": -11777, "gamma_signal": -2031, "vega_signal": -14418, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760645000}, {"instrument": "NVDA", "mid_signal": 47417, "gamma_signal": -1798, "vega_signal": -110825, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760645000}, {"instrument": "NVDA", "mid_signal": 551049, "gamma_signal": 134343, "vega_signal": 53204, "option_type": "C", "stock_price": 182.54, "utc_time": 1773760650000}, {"instrument": "NVDA", "mid_signal": -89191, "gamma_signal": 16409, "vega_signal": 5998, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760650000}, {"instrument": "NVDA", "mid_signal": -89989, "gamma_signal": -9449, "vega_signal": -12628, "option_type": "C", "stock_price": 182.59, "utc_time": 1773760655000}, {"instrument": "NVDA", "mid_signal": -36823, "gamma_signal": 7167, "vega_signal": -16, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760655000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": 4753, "vega_signal": -3914, "option_type": "C", "stock_price": 182.635, "utc_time": 1773760660000}, {"instrument": "NVDA", "mid_signal": 46996, "gamma_signal": -692, "vega_signal": -79892, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760660000}, {"instrument": "NVDA", "mid_signal": 128435, "gamma_signal": 32846, "vega_signal": 6070, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760665000}, {"instrument": "NVDA", "mid_signal": -14858, "gamma_signal": 1299, "vega_signal": -537, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760665000}, {"instrument": "NVDA", "mid_signal": -90365, "gamma_signal": -5408, "vega_signal": -97140, "option_type": "C", "stock_price": 182.645, "utc_time": 1773760670000}, {"instrument": "NVDA", "mid_signal": -8913, "gamma_signal": 996, "vega_signal": 1245, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760670000}, {"instrument": "NVDA", "mid_signal": -651968, "gamma_signal": -58243, "vega_signal": -343239, "option_type": "C", "stock_price": 182.69, "utc_time": 1773760675000}, {"instrument": "NVDA", "mid_signal": -240256, "gamma_signal": 42253, "vega_signal": 26827, "option_type": "P", "stock_price": 182.69, "utc_time": 1773760675000}, {"instrument": "NVDA", "mid_signal": -75954, "gamma_signal": 2525, "vega_signal": -5941, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760680000}, {"instrument": "NVDA", "mid_signal": 10474, "gamma_signal": -2006, "vega_signal": -1058, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760680000}, {"instrument": "NVDA", "mid_signal": -3386, "gamma_signal": -688, "vega_signal": 1498, "option_type": "C", "stock_price": 182.67, "utc_time": 1773760685000}, {"instrument": "NVDA", "mid_signal": -456055, "gamma_signal": 76271, "vega_signal": 41705, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760685000}, {"instrument": "NVDA", "mid_signal": -72801, "gamma_signal": -5837, "vega_signal": -20237, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760690000}, {"instrument": "NVDA", "mid_signal": -28746, "gamma_signal": 4381, "vega_signal": 981, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760690000}, {"instrument": "NVDA", "mid_signal": 64157, "gamma_signal": 4254, "vega_signal": 48681, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760695000}, {"instrument": "NVDA", "mid_signal": 1706051, "gamma_signal": -288010, "vega_signal": -146443, "option_type": "P", "stock_price": 182.7, "utc_time": 1773760695000}, {"instrument": "NVDA", "mid_signal": -9349, "gamma_signal": -7210, "vega_signal": 46935, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760700000}, {"instrument": "NVDA", "mid_signal": 1475, "gamma_signal": -39, "vega_signal": -3816, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760700000}, {"instrument": "NVDA", "mid_signal": 106753, "gamma_signal": 11692, "vega_signal": 32707, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773760705000}, {"instrument": "NVDA", "mid_signal": 48989, "gamma_signal": 5252, "vega_signal": 6734, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760710000}, {"instrument": "NVDA", "mid_signal": -80397, "gamma_signal": 14467, "vega_signal": 3853, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760710000}, {"instrument": "NVDA", "mid_signal": 14605, "gamma_signal": 770, "vega_signal": 5403, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760715000}, {"instrument": "NVDA", "mid_signal": -131336, "gamma_signal": 22646, "vega_signal": 11417, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760715000}, {"instrument": "NVDA", "mid_signal": -60826, "gamma_signal": -4364, "vega_signal": -24116, "option_type": "C", "stock_price": 182.68, "utc_time": 1773760720000}, {"instrument": "NVDA", "mid_signal": 174715, "gamma_signal": -17193, "vega_signal": -143746, "option_type": "P", "stock_price": 182.68, "utc_time": 1773760720000}, {"instrument": "NVDA", "mid_signal": -363087, "gamma_signal": -28537, "vega_signal": -225955, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760725000}, {"instrument": "NVDA", "mid_signal": 20266, "gamma_signal": -5279, "vega_signal": -2122, "option_type": "P", "stock_price": 182.565, "utc_time": 1773760725000}, {"instrument": "NVDA", "mid_signal": 891704, "gamma_signal": 140709, "vega_signal": 69703, "option_type": "C", "stock_price": 182.52, "utc_time": 1773760730000}, {"instrument": "NVDA", "mid_signal": -108570, "gamma_signal": 19113, "vega_signal": 8710, "option_type": "P", "stock_price": 182.52, "utc_time": 1773760730000}, {"instrument": "NVDA", "mid_signal": -18337, "gamma_signal": -4009, "vega_signal": 5716, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760735000}, {"instrument": "NVDA", "mid_signal": -285309, "gamma_signal": 51179, "vega_signal": 12901, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760735000}, {"instrument": "NVDA", "mid_signal": 9486, "gamma_signal": 588, "vega_signal": 2221, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760740000}, {"instrument": "NVDA", "mid_signal": -141633, "gamma_signal": 10715, "vega_signal": 165620, "option_type": "P", "stock_price": 182.59, "utc_time": 1773760740000}, {"instrument": "NVDA", "mid_signal": -49195, "gamma_signal": -6639, "vega_signal": -14368, "option_type": "C", "stock_price": 182.605, "utc_time": 1773760745000}, {"instrument": "NVDA", "mid_signal": 43745, "gamma_signal": -7543, "vega_signal": -3803, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760745000}, {"instrument": "NVDA", "mid_signal": -24254, "gamma_signal": 714, "vega_signal": -5502, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760750000}, {"instrument": "NVDA", "mid_signal": -4815, "gamma_signal": 453, "vega_signal": 1821, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760750000}, {"instrument": "NVDA", "mid_signal": 7081, "gamma_signal": 1773, "vega_signal": -3601, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760755000}, {"instrument": "NVDA", "mid_signal": -36517, "gamma_signal": 5484, "vega_signal": 9138, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760755000}, {"instrument": "NVDA", "mid_signal": -8061, "gamma_signal": -1256, "vega_signal": -7031, "option_type": "C", "stock_price": 182.554, "utc_time": 1773760760000}, {"instrument": "NVDA", "mid_signal": 6930, "gamma_signal": -1396, "vega_signal": -2229, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760760000}, {"instrument": "NVDA", "mid_signal": 135261, "gamma_signal": 17083, "vega_signal": -9644, "option_type": "C", "stock_price": 182.61, "utc_time": 1773760765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.554, "utc_time": 1773760765000}, {"instrument": "NVDA", "mid_signal": -871283, "gamma_signal": -11824, "vega_signal": -455228, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760770000}, {"instrument": "NVDA", "mid_signal": -24382, "gamma_signal": 5543, "vega_signal": -16267, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760770000}, {"instrument": "NVDA", "mid_signal": 83350, "gamma_signal": 2091, "vega_signal": 6893, "option_type": "C", "stock_price": 182.655, "utc_time": 1773760775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760775000}, {"instrument": "NVDA", "mid_signal": -3279, "gamma_signal": -684, "vega_signal": -1243, "option_type": "C", "stock_price": 182.615, "utc_time": 1773760780000}, {"instrument": "NVDA", "mid_signal": -39101, "gamma_signal": 3945, "vega_signal": 10511, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760780000}, {"instrument": "NVDA", "mid_signal": -36423, "gamma_signal": -2932, "vega_signal": -26040, "option_type": "C", "stock_price": 182.655, "utc_time": 1773760785000}, {"instrument": "NVDA", "mid_signal": -114488, "gamma_signal": 3130, "vega_signal": 140796, "option_type": "P", "stock_price": 182.655, "utc_time": 1773760785000}, {"instrument": "NVDA", "mid_signal": 94645, "gamma_signal": -250, "vega_signal": 4402, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760790000}, {"instrument": "NVDA", "mid_signal": 5248, "gamma_signal": -5010, "vega_signal": 15615, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760790000}, {"instrument": "NVDA", "mid_signal": -52211, "gamma_signal": -350, "vega_signal": -74054, "option_type": "C", "stock_price": 182.66, "utc_time": 1773760795000}, {"instrument": "NVDA", "mid_signal": 25409, "gamma_signal": -351, "vega_signal": -21755, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760795000}, {"instrument": "NVDA", "mid_signal": -114193, "gamma_signal": -6725, "vega_signal": -37590, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760800000}, {"instrument": "NVDA", "mid_signal": -479707, "gamma_signal": 85139, "vega_signal": 45796, "option_type": "P", "stock_price": 182.67, "utc_time": 1773760800000}, {"instrument": "NVDA", "mid_signal": 642408, "gamma_signal": 20208, "vega_signal": 310495, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760805000}, {"instrument": "NVDA", "mid_signal": -9815, "gamma_signal": 4893, "vega_signal": 2148, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760805000}, {"instrument": "NVDA", "mid_signal": -66382, "gamma_signal": -2188, "vega_signal": -64413, "option_type": "C", "stock_price": 182.7, "utc_time": 1773760810000}, {"instrument": "NVDA", "mid_signal": -406, "gamma_signal": 148, "vega_signal": 101, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760810000}, {"instrument": "NVDA", "mid_signal": -1372, "gamma_signal": -30, "vega_signal": 1606, "option_type": "C", "stock_price": 182.75, "utc_time": 1773760815000}, {"instrument": "NVDA", "mid_signal": 93047, "gamma_signal": -16523, "vega_signal": -19817, "option_type": "P", "stock_price": 182.75, "utc_time": 1773760815000}, {"instrument": "NVDA", "mid_signal": -79583, "gamma_signal": -6683, "vega_signal": 1533, "option_type": "C", "stock_price": 182.77, "utc_time": 1773760820000}, {"instrument": "NVDA", "mid_signal": -799732, "gamma_signal": 134734, "vega_signal": 68569, "option_type": "P", "stock_price": 182.77, "utc_time": 1773760820000}, {"instrument": "NVDA", "mid_signal": 261919, "gamma_signal": 25152, "vega_signal": 152934, "option_type": "C", "stock_price": 182.78, "utc_time": 1773760825000}, {"instrument": "NVDA", "mid_signal": 28806, "gamma_signal": -3179, "vega_signal": -6400, "option_type": "P", "stock_price": 182.76, "utc_time": 1773760825000}, {"instrument": "NVDA", "mid_signal": 11192, "gamma_signal": 744, "vega_signal": -1812, "option_type": "C", "stock_price": 182.79, "utc_time": 1773760830000}, {"instrument": "NVDA", "mid_signal": 3614, "gamma_signal": 269, "vega_signal": 1093, "option_type": "P", "stock_price": 182.79, "utc_time": 1773760830000}, {"instrument": "NVDA", "mid_signal": -112234, "gamma_signal": -18431, "vega_signal": -3588, "option_type": "C", "stock_price": 182.72, "utc_time": 1773760835000}, {"instrument": "NVDA", "mid_signal": -424858, "gamma_signal": 97554, "vega_signal": 52363, "option_type": "P", "stock_price": 182.76, "utc_time": 1773760835000}, {"instrument": "NVDA", "mid_signal": 97231, "gamma_signal": 18192, "vega_signal": 29155, "option_type": "C", "stock_price": 182.71, "utc_time": 1773760840000}, {"instrument": "NVDA", "mid_signal": 52292, "gamma_signal": -12800, "vega_signal": -3953, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760840000}, {"instrument": "NVDA", "mid_signal": -107264, "gamma_signal": -6522, "vega_signal": -6657, "option_type": "C", "stock_price": 182.65, "utc_time": 1773760845000}, {"instrument": "NVDA", "mid_signal": -43392, "gamma_signal": 7503, "vega_signal": 3802, "option_type": "P", "stock_price": 182.72, "utc_time": 1773760845000}, {"instrument": "NVDA", "mid_signal": 3329, "gamma_signal": 883, "vega_signal": 1202, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760850000}, {"instrument": "NVDA", "mid_signal": -865086, "gamma_signal": 150768, "vega_signal": 77633, "option_type": "P", "stock_price": 182.64, "utc_time": 1773760850000}, {"instrument": "NVDA", "mid_signal": -26798, "gamma_signal": -1607, "vega_signal": -10751, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760855000}, {"instrument": "NVDA", "mid_signal": 75419, "gamma_signal": -3760, "vega_signal": -1191, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760855000}, {"instrument": "NVDA", "mid_signal": 210, "gamma_signal": -6894, "vega_signal": 43956, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760860000}, {"instrument": "NVDA", "mid_signal": -12455, "gamma_signal": 1409, "vega_signal": 681, "option_type": "P", "stock_price": 182.62, "utc_time": 1773760860000}, {"instrument": "NVDA", "mid_signal": 53668, "gamma_signal": 19601, "vega_signal": -11985, "option_type": "C", "stock_price": 182.64, "utc_time": 1773760865000}, {"instrument": "NVDA", "mid_signal": -73254, "gamma_signal": 10484, "vega_signal": 15306, "option_type": "P", "stock_price": 182.65, "utc_time": 1773760865000}, {"instrument": "NVDA", "mid_signal": -509824, "gamma_signal": -28953, "vega_signal": -33293, "option_type": "C", "stock_price": 182.58, "utc_time": 1773760870000}, {"instrument": "NVDA", "mid_signal": -42668, "gamma_signal": 9643, "vega_signal": 3734, "option_type": "P", "stock_price": 182.58, "utc_time": 1773760870000}, {"instrument": "NVDA", "mid_signal": 153490, "gamma_signal": 14269, "vega_signal": 53900, "option_type": "C", "stock_price": 182.6, "utc_time": 1773760875000}, {"instrument": "NVDA", "mid_signal": -210174, "gamma_signal": 48743, "vega_signal": -24029, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760875000}, {"instrument": "NVDA", "mid_signal": -24651, "gamma_signal": -347, "vega_signal": -15806, "option_type": "C", "stock_price": 182.63, "utc_time": 1773760880000}, {"instrument": "NVDA", "mid_signal": 13025, "gamma_signal": -666, "vega_signal": -16682, "option_type": "P", "stock_price": 182.63, "utc_time": 1773760880000}, {"instrument": "NVDA", "mid_signal": 48142, "gamma_signal": 2315, "vega_signal": 25057, "option_type": "C", "stock_price": 182.57, "utc_time": 1773760885000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": 324, "vega_signal": -327, "option_type": "P", "stock_price": 182.57, "utc_time": 1773760885000}, {"instrument": "NVDA", "mid_signal": -22375, "gamma_signal": 2689, "vega_signal": -4455, "option_type": "C", "stock_price": 182.62, "utc_time": 1773760890000}, {"instrument": "NVDA", "mid_signal": 4661, "gamma_signal": 1531, "vega_signal": 395, "option_type": "P", "stock_price": 182.6, "utc_time": 1773760890000}, {"instrument": "NVDA", "mid_signal": -119958, "gamma_signal": -10080, "vega_signal": 11598, "option_type": "C", "stock_price": 182.56, "utc_time": 1773760895000}, {"instrument": "NVDA", "mid_signal": 30013, "gamma_signal": -4582, "vega_signal": -7463, "option_type": "P", "stock_price": 182.56, "utc_time": 1773760895000}, {"instrument": "NVDA", "mid_signal": -35052, "gamma_signal": -4362, "vega_signal": -9347, "option_type": "C", "stock_price": 182.55, "utc_time": 1773760900000}, {"instrument": "NVDA", "mid_signal": 15316, "gamma_signal": -2332, "vega_signal": -6431, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760900000}, {"instrument": "NVDA", "mid_signal": -26527, "gamma_signal": -1464, "vega_signal": -3868, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760905000}, {"instrument": "NVDA", "mid_signal": 151251, "gamma_signal": -28753, "vega_signal": -15710, "option_type": "P", "stock_price": 182.46, "utc_time": 1773760905000}, {"instrument": "NVDA", "mid_signal": -13676, "gamma_signal": 21, "vega_signal": -16269, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760910000}, {"instrument": "NVDA", "mid_signal": 23036, "gamma_signal": -4699, "vega_signal": -2169, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760910000}, {"instrument": "NVDA", "mid_signal": 635645, "gamma_signal": 25578, "vega_signal": 1081410, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760915000}, {"instrument": "NVDA", "mid_signal": 4031, "gamma_signal": 8063, "vega_signal": 562, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760915000}, {"instrument": "NVDA", "mid_signal": -547, "gamma_signal": -431, "vega_signal": 21639, "option_type": "C", "stock_price": 182.49, "utc_time": 1773760920000}, {"instrument": "NVDA", "mid_signal": 120640, "gamma_signal": -5876, "vega_signal": -4101, "option_type": "P", "stock_price": 182.505, "utc_time": 1773760920000}, {"instrument": "NVDA", "mid_signal": -273782, "gamma_signal": -23445, "vega_signal": -112824, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760925000}, {"instrument": "NVDA", "mid_signal": -38575, "gamma_signal": -2036, "vega_signal": -51333, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760930000}, {"instrument": "NVDA", "mid_signal": -8862, "gamma_signal": 1492, "vega_signal": 760, "option_type": "P", "stock_price": 182.46, "utc_time": 1773760930000}, {"instrument": "NVDA", "mid_signal": 40852, "gamma_signal": 2613, "vega_signal": 18266, "option_type": "C", "stock_price": 182.45, "utc_time": 1773760935000}, {"instrument": "NVDA", "mid_signal": -337850, "gamma_signal": 22733, "vega_signal": 206772, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760935000}, {"instrument": "NVDA", "mid_signal": 19529, "gamma_signal": 3918, "vega_signal": -9138, "option_type": "C", "stock_price": 182.46, "utc_time": 1773760940000}, {"instrument": "NVDA", "mid_signal": -58655, "gamma_signal": 13792, "vega_signal": 8268, "option_type": "P", "stock_price": 182.48, "utc_time": 1773760940000}, {"instrument": "NVDA", "mid_signal": -526, "gamma_signal": 34, "vega_signal": 1424, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760945000}, {"instrument": "NVDA", "mid_signal": 83297, "gamma_signal": -11467, "vega_signal": -10824, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760945000}, {"instrument": "NVDA", "mid_signal": -50093, "gamma_signal": -29648, "vega_signal": -28940, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760950000}, {"instrument": "NVDA", "mid_signal": -16206, "gamma_signal": 2176, "vega_signal": 3537, "option_type": "P", "stock_price": 182.42, "utc_time": 1773760950000}, {"instrument": "NVDA", "mid_signal": -41872, "gamma_signal": -2631, "vega_signal": -34956, "option_type": "C", "stock_price": 182.455, "utc_time": 1773760955000}, {"instrument": "NVDA", "mid_signal": 17906, "gamma_signal": -1416, "vega_signal": -3978, "option_type": "P", "stock_price": 182.45, "utc_time": 1773760955000}, {"instrument": "NVDA", "mid_signal": -94432, "gamma_signal": -15372, "vega_signal": -7011, "option_type": "C", "stock_price": 182.43, "utc_time": 1773760960000}, {"instrument": "NVDA", "mid_signal": -580303, "gamma_signal": 127122, "vega_signal": 68649, "option_type": "P", "stock_price": 182.43, "utc_time": 1773760960000}, {"instrument": "NVDA", "mid_signal": -117312, "gamma_signal": -20414, "vega_signal": -40888, "option_type": "C", "stock_price": 182.44, "utc_time": 1773760965000}, {"instrument": "NVDA", "mid_signal": -106564, "gamma_signal": 15825, "vega_signal": 8029, "option_type": "P", "stock_price": 182.44, "utc_time": 1773760965000}, {"instrument": "NVDA", "mid_signal": 93398, "gamma_signal": -4078, "vega_signal": 76622, "option_type": "C", "stock_price": 182.47, "utc_time": 1773760970000}, {"instrument": "NVDA", "mid_signal": -84855, "gamma_signal": 12802, "vega_signal": 8770, "option_type": "P", "stock_price": 182.47, "utc_time": 1773760970000}, {"instrument": "NVDA", "mid_signal": -117811, "gamma_signal": -2610, "vega_signal": -156178, "option_type": "C", "stock_price": 182.52, "utc_time": 1773760975000}, {"instrument": "NVDA", "mid_signal": -270132, "gamma_signal": 38690, "vega_signal": -12220, "option_type": "P", "stock_price": 182.54, "utc_time": 1773760975000}, {"instrument": "NVDA", "mid_signal": 316043, "gamma_signal": 35316, "vega_signal": 40184, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760980000}, {"instrument": "NVDA", "mid_signal": -51849, "gamma_signal": 2324, "vega_signal": 39539, "option_type": "P", "stock_price": 182.5, "utc_time": 1773760980000}, {"instrument": "NVDA", "mid_signal": 22120, "gamma_signal": 3631, "vega_signal": 4312, "option_type": "C", "stock_price": 182.53, "utc_time": 1773760985000}, {"instrument": "NVDA", "mid_signal": -3349, "gamma_signal": 912, "vega_signal": -1014, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760985000}, {"instrument": "NVDA", "mid_signal": -5931, "gamma_signal": -132, "vega_signal": -4758, "option_type": "C", "stock_price": 182.465, "utc_time": 1773760990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773760990000}, {"instrument": "NVDA", "mid_signal": 394209, "gamma_signal": 21838, "vega_signal": 328239, "option_type": "C", "stock_price": 182.5, "utc_time": 1773760995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.465, "utc_time": 1773760995000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": 2006, "vega_signal": -47551, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761000000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": 1493, "vega_signal": 759, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761000000}, {"instrument": "NVDA", "mid_signal": 6704, "gamma_signal": 2054, "vega_signal": 2060, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761005000}, {"instrument": "NVDA", "mid_signal": 18511, "gamma_signal": -1695, "vega_signal": 2133, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761005000}, {"instrument": "NVDA", "mid_signal": -2941, "gamma_signal": 462, "vega_signal": -3263, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761010000}, {"instrument": "NVDA", "mid_signal": -55070, "gamma_signal": 8981, "vega_signal": 6707, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761010000}, {"instrument": "NVDA", "mid_signal": 26322, "gamma_signal": 2753, "vega_signal": 7091, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761015000}, {"instrument": "NVDA", "mid_signal": -7726, "gamma_signal": -1663, "vega_signal": 24163, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761015000}, {"instrument": "NVDA", "mid_signal": 3589, "gamma_signal": 579, "vega_signal": 1930, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761020000}, {"instrument": "NVDA", "mid_signal": -2598, "gamma_signal": 9, "vega_signal": 1901, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761020000}, {"instrument": "NVDA", "mid_signal": -2354, "gamma_signal": 784, "vega_signal": -596, "option_type": "C", "stock_price": 182.565, "utc_time": 1773761025000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": 382, "vega_signal": 3091, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761025000}, {"instrument": "NVDA", "mid_signal": 497515, "gamma_signal": 9740, "vega_signal": 262565, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761030000}, {"instrument": "NVDA", "mid_signal": 143504, "gamma_signal": -16797, "vega_signal": -77825, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761030000}, {"instrument": "NVDA", "mid_signal": -23497, "gamma_signal": 1396, "vega_signal": -21149, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761035000}, {"instrument": "NVDA", "mid_signal": -2860, "gamma_signal": 171, "vega_signal": 2586, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761035000}, {"instrument": "NVDA", "mid_signal": 29618, "gamma_signal": -949, "vega_signal": 60695, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761040000}, {"instrument": "NVDA", "mid_signal": -38070, "gamma_signal": -5935, "vega_signal": -18611, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761045000}, {"instrument": "NVDA", "mid_signal": -110179, "gamma_signal": 4656, "vega_signal": 149392, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761045000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": 430, "vega_signal": -2374, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761050000}, {"instrument": "NVDA", "mid_signal": -26319, "gamma_signal": 2870, "vega_signal": 1579, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761050000}, {"instrument": "NVDA", "mid_signal": -261641, "gamma_signal": -58779, "vega_signal": -20987, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761055000}, {"instrument": "NVDA", "mid_signal": -5111, "gamma_signal": 344, "vega_signal": 4334, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761055000}, {"instrument": "NVDA", "mid_signal": -5852, "gamma_signal": -1604, "vega_signal": -2032, "option_type": "C", "stock_price": 182.56, "utc_time": 1773761060000}, {"instrument": "NVDA", "mid_signal": 12802, "gamma_signal": -752, "vega_signal": -7672, "option_type": "P", "stock_price": 182.49, "utc_time": 1773761060000}, {"instrument": "NVDA", "mid_signal": -10792, "gamma_signal": 782, "vega_signal": -9755, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761065000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": 129, "vega_signal": 5837, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761065000}, {"instrument": "NVDA", "mid_signal": 160865, "gamma_signal": 32250, "vega_signal": 61433, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761070000}, {"instrument": "NVDA", "mid_signal": -8699, "gamma_signal": 1572, "vega_signal": 2080, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761070000}, {"instrument": "NVDA", "mid_signal": -19774, "gamma_signal": 4215, "vega_signal": -12540, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761075000}, {"instrument": "NVDA", "mid_signal": -14336, "gamma_signal": 1878, "vega_signal": -495, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761075000}, {"instrument": "NVDA", "mid_signal": -94469, "gamma_signal": -21858, "vega_signal": -13921, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761080000}, {"instrument": "NVDA", "mid_signal": -110662, "gamma_signal": 9724, "vega_signal": 36155, "option_type": "P", "stock_price": 182.555, "utc_time": 1773761080000}, {"instrument": "NVDA", "mid_signal": -75213, "gamma_signal": -4251, "vega_signal": -2462, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.555, "utc_time": 1773761085000}, {"instrument": "NVDA", "mid_signal": -375680, "gamma_signal": 25466, "vega_signal": -354572, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761090000}, {"instrument": "NVDA", "mid_signal": -117823, "gamma_signal": 5961, "vega_signal": 95804, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761090000}, {"instrument": "NVDA", "mid_signal": 18544, "gamma_signal": 2598, "vega_signal": 6410, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761095000}, {"instrument": "NVDA", "mid_signal": -7588, "gamma_signal": 1211, "vega_signal": 306, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761095000}, {"instrument": "NVDA", "mid_signal": 213978, "gamma_signal": 34705, "vega_signal": 5218, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761100000}, {"instrument": "NVDA", "mid_signal": -5813, "gamma_signal": 1119, "vega_signal": 4883, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761100000}, {"instrument": "NVDA", "mid_signal": -5950, "gamma_signal": -4312, "vega_signal": -36817, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761105000}, {"instrument": "NVDA", "mid_signal": 286851, "gamma_signal": 26483, "vega_signal": 56234, "option_type": "C", "stock_price": 182.56, "utc_time": 1773761110000}, {"instrument": "NVDA", "mid_signal": 48380, "gamma_signal": -984, "vega_signal": -72019, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761110000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": 6555, "vega_signal": -45771, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761115000}, {"instrument": "NVDA", "mid_signal": -49969, "gamma_signal": 3071, "vega_signal": 37784, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761115000}, {"instrument": "NVDA", "mid_signal": 21996, "gamma_signal": 3508, "vega_signal": -29295, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761120000}, {"instrument": "NVDA", "mid_signal": -18675, "gamma_signal": 2210, "vega_signal": 4329, "option_type": "P", "stock_price": 182.595, "utc_time": 1773761120000}, {"instrument": "NVDA", "mid_signal": 95535, "gamma_signal": 29797, "vega_signal": 25523, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761125000}, {"instrument": "NVDA", "mid_signal": 3277, "gamma_signal": -136, "vega_signal": -3526, "option_type": "P", "stock_price": 182.6, "utc_time": 1773761125000}, {"instrument": "NVDA", "mid_signal": 77248, "gamma_signal": 4118, "vega_signal": 3236, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761130000}, {"instrument": "NVDA", "mid_signal": 86173, "gamma_signal": -14395, "vega_signal": -6793, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761130000}, {"instrument": "NVDA", "mid_signal": -87429, "gamma_signal": -2700, "vega_signal": -23022, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761135000}, {"instrument": "NVDA", "mid_signal": 112196, "gamma_signal": -5528, "vega_signal": -94031, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761135000}, {"instrument": "NVDA", "mid_signal": 42208, "gamma_signal": 2766, "vega_signal": 7288, "option_type": "C", "stock_price": 182.64, "utc_time": 1773761140000}, {"instrument": "NVDA", "mid_signal": -6974, "gamma_signal": 1182, "vega_signal": -44, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761140000}, {"instrument": "NVDA", "mid_signal": 30548, "gamma_signal": 4509, "vega_signal": 34641, "option_type": "C", "stock_price": 182.625, "utc_time": 1773761145000}, {"instrument": "NVDA", "mid_signal": 18624, "gamma_signal": 637, "vega_signal": -23538, "option_type": "P", "stock_price": 182.625, "utc_time": 1773761145000}, {"instrument": "NVDA", "mid_signal": -402951, "gamma_signal": -10511, "vega_signal": -340152, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761150000}, {"instrument": "NVDA", "mid_signal": 16617, "gamma_signal": -824, "vega_signal": -274, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761150000}, {"instrument": "NVDA", "mid_signal": 76731, "gamma_signal": 1829, "vega_signal": 65854, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761155000}, {"instrument": "NVDA", "mid_signal": -276352, "gamma_signal": 62022, "vega_signal": 33236, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761155000}, {"instrument": "NVDA", "mid_signal": -95508, "gamma_signal": -2029, "vega_signal": -33456, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761160000}, {"instrument": "NVDA", "mid_signal": -1553, "gamma_signal": 499, "vega_signal": 296, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761160000}, {"instrument": "NVDA", "mid_signal": -456373, "gamma_signal": -39923, "vega_signal": -131578, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761165000}, {"instrument": "NVDA", "mid_signal": 6077, "gamma_signal": 12, "vega_signal": -5436, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761165000}, {"instrument": "NVDA", "mid_signal": 9513, "gamma_signal": 994, "vega_signal": 1401, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761170000}, {"instrument": "NVDA", "mid_signal": -115968, "gamma_signal": 2220, "vega_signal": 69864, "option_type": "P", "stock_price": 182.62, "utc_time": 1773761170000}, {"instrument": "NVDA", "mid_signal": 13610, "gamma_signal": 1453, "vega_signal": 10739, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761175000}, {"instrument": "NVDA", "mid_signal": -46846, "gamma_signal": 5594, "vega_signal": 2769, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761175000}, {"instrument": "NVDA", "mid_signal": 57871, "gamma_signal": 6582, "vega_signal": 7953, "option_type": "C", "stock_price": 182.575, "utc_time": 1773761180000}, {"instrument": "NVDA", "mid_signal": 316210, "gamma_signal": -45925, "vega_signal": -24609, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761180000}, {"instrument": "NVDA", "mid_signal": -72270, "gamma_signal": 16, "vega_signal": -37477, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761185000}, {"instrument": "NVDA", "mid_signal": -18673, "gamma_signal": 3061, "vega_signal": 1620, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761185000}, {"instrument": "NVDA", "mid_signal": -361500, "gamma_signal": -16144, "vega_signal": -72842, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761190000}, {"instrument": "NVDA", "mid_signal": -560, "gamma_signal": 723, "vega_signal": 497, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761190000}, {"instrument": "NVDA", "mid_signal": -141347, "gamma_signal": -2315, "vega_signal": -29117, "option_type": "C", "stock_price": 182.61, "utc_time": 1773761195000}, {"instrument": "NVDA", "mid_signal": 1404, "gamma_signal": -72, "vega_signal": -1937, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761195000}, {"instrument": "NVDA", "mid_signal": 70785, "gamma_signal": 6620, "vega_signal": 25427, "option_type": "C", "stock_price": 182.62, "utc_time": 1773761200000}, {"instrument": "NVDA", "mid_signal": -44798, "gamma_signal": 4331, "vega_signal": 15212, "option_type": "P", "stock_price": 182.62, "utc_time": 1773761200000}, {"instrument": "NVDA", "mid_signal": 347890, "gamma_signal": 31070, "vega_signal": 61464, "option_type": "C", "stock_price": 182.665, "utc_time": 1773761205000}, {"instrument": "NVDA", "mid_signal": 127080, "gamma_signal": 327, "vega_signal": -141836, "option_type": "P", "stock_price": 182.66, "utc_time": 1773761205000}, {"instrument": "NVDA", "mid_signal": -39786, "gamma_signal": -6863, "vega_signal": -617, "option_type": "C", "stock_price": 182.68, "utc_time": 1773761210000}, {"instrument": "NVDA", "mid_signal": -14029, "gamma_signal": 61, "vega_signal": 16890, "option_type": "P", "stock_price": 182.7, "utc_time": 1773761210000}, {"instrument": "NVDA", "mid_signal": 14098, "gamma_signal": -217, "vega_signal": 50533, "option_type": "C", "stock_price": 182.72, "utc_time": 1773761215000}, {"instrument": "NVDA", "mid_signal": 184134, "gamma_signal": -25487, "vega_signal": -23966, "option_type": "P", "stock_price": 182.725, "utc_time": 1773761215000}, {"instrument": "NVDA", "mid_signal": -551365, "gamma_signal": -18724, "vega_signal": -270685, "option_type": "C", "stock_price": 182.705, "utc_time": 1773761220000}, {"instrument": "NVDA", "mid_signal": -22571, "gamma_signal": -273, "vega_signal": 626, "option_type": "P", "stock_price": 182.71, "utc_time": 1773761220000}, {"instrument": "NVDA", "mid_signal": 31229, "gamma_signal": 4549, "vega_signal": 12654, "option_type": "C", "stock_price": 182.68, "utc_time": 1773761225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.71, "utc_time": 1773761225000}, {"instrument": "NVDA", "mid_signal": -480014, "gamma_signal": -84807, "vega_signal": -106697, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761230000}, {"instrument": "NVDA", "mid_signal": -262, "gamma_signal": 43, "vega_signal": 134, "option_type": "P", "stock_price": 182.65, "utc_time": 1773761230000}, {"instrument": "NVDA", "mid_signal": 90840, "gamma_signal": 19363, "vega_signal": 44710, "option_type": "C", "stock_price": 182.64, "utc_time": 1773761235000}, {"instrument": "NVDA", "mid_signal": -6635, "gamma_signal": 1155, "vega_signal": 1587, "option_type": "P", "stock_price": 182.64, "utc_time": 1773761235000}, {"instrument": "NVDA", "mid_signal": -11088, "gamma_signal": -1280, "vega_signal": 2166, "option_type": "C", "stock_price": 182.63, "utc_time": 1773761240000}, {"instrument": "NVDA", "mid_signal": -139134, "gamma_signal": 30835, "vega_signal": 17682, "option_type": "P", "stock_price": 182.63, "utc_time": 1773761240000}, {"instrument": "NVDA", "mid_signal": -55315, "gamma_signal": -6741, "vega_signal": -19151, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761245000}, {"instrument": "NVDA", "mid_signal": -420385, "gamma_signal": 9402, "vega_signal": 827565, "option_type": "P", "stock_price": 182.59, "utc_time": 1773761245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.59, "utc_time": 1773761250000}, {"instrument": "NVDA", "mid_signal": -1717, "gamma_signal": 13, "vega_signal": 2355, "option_type": "P", "stock_price": 182.61, "utc_time": 1773761250000}, {"instrument": "NVDA", "mid_signal": -385034, "gamma_signal": -22348, "vega_signal": -243802, "option_type": "C", "stock_price": 182.6, "utc_time": 1773761255000}, {"instrument": "NVDA", "mid_signal": 35735, "gamma_signal": -7044, "vega_signal": -6833, "option_type": "P", "stock_price": 182.6, "utc_time": 1773761255000}, {"instrument": "NVDA", "mid_signal": 422827, "gamma_signal": 162484, "vega_signal": 94863, "option_type": "C", "stock_price": 182.58, "utc_time": 1773761260000}, {"instrument": "NVDA", "mid_signal": 12682, "gamma_signal": -1799, "vega_signal": -2782, "option_type": "P", "stock_price": 182.58, "utc_time": 1773761260000}, {"instrument": "NVDA", "mid_signal": 66717, "gamma_signal": 6757, "vega_signal": 22146, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761265000}, {"instrument": "NVDA", "mid_signal": -23108, "gamma_signal": -8360, "vega_signal": 65455, "option_type": "P", "stock_price": 182.57, "utc_time": 1773761265000}, {"instrument": "NVDA", "mid_signal": -37591, "gamma_signal": -4849, "vega_signal": -8856, "option_type": "C", "stock_price": 182.57, "utc_time": 1773761270000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": -889, "vega_signal": -1161, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761270000}, {"instrument": "NVDA", "mid_signal": 5366, "gamma_signal": -1585, "vega_signal": -2140, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761275000}, {"instrument": "NVDA", "mid_signal": -94862, "gamma_signal": 10853, "vega_signal": 13584, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761275000}, {"instrument": "NVDA", "mid_signal": 16389, "gamma_signal": 3586, "vega_signal": -2409, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761280000}, {"instrument": "NVDA", "mid_signal": -427, "gamma_signal": -2542, "vega_signal": 20021, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761280000}, {"instrument": "NVDA", "mid_signal": -66481, "gamma_signal": -518, "vega_signal": -48473, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761285000}, {"instrument": "NVDA", "mid_signal": -191091, "gamma_signal": -26939, "vega_signal": -46584, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761290000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": -852, "vega_signal": -7481, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761290000}, {"instrument": "NVDA", "mid_signal": -45892, "gamma_signal": -11001, "vega_signal": -5403, "option_type": "C", "stock_price": 182.54, "utc_time": 1773761295000}, {"instrument": "NVDA", "mid_signal": -137316, "gamma_signal": 47029, "vega_signal": 25031, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761295000}, {"instrument": "NVDA", "mid_signal": -421801, "gamma_signal": -128163, "vega_signal": 37922, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761300000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": 849, "vega_signal": 475, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761300000}, {"instrument": "NVDA", "mid_signal": 13766, "gamma_signal": 3225, "vega_signal": -15069, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761305000}, {"instrument": "NVDA", "mid_signal": 187012, "gamma_signal": -41272, "vega_signal": -25649, "option_type": "P", "stock_price": 182.515, "utc_time": 1773761305000}, {"instrument": "NVDA", "mid_signal": 66601, "gamma_signal": 946, "vega_signal": 50078, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761310000}, {"instrument": "NVDA", "mid_signal": 25113, "gamma_signal": -2405, "vega_signal": 1581, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761310000}, {"instrument": "NVDA", "mid_signal": -2112210, "gamma_signal": -544654, "vega_signal": -275273, "option_type": "C", "stock_price": 182.52, "utc_time": 1773761315000}, {"instrument": "NVDA", "mid_signal": -102985, "gamma_signal": 16923, "vega_signal": 8431, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761315000}, {"instrument": "NVDA", "mid_signal": -400398, "gamma_signal": -117286, "vega_signal": -44048, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761320000}, {"instrument": "NVDA", "mid_signal": -113105, "gamma_signal": 16949, "vega_signal": 34317, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761320000}, {"instrument": "NVDA", "mid_signal": 138175, "gamma_signal": -3262, "vega_signal": 93718, "option_type": "C", "stock_price": 182.53, "utc_time": 1773761325000}, {"instrument": "NVDA", "mid_signal": -87245, "gamma_signal": 12064, "vega_signal": 12768, "option_type": "P", "stock_price": 182.54, "utc_time": 1773761325000}, {"instrument": "NVDA", "mid_signal": 234298, "gamma_signal": 30678, "vega_signal": 151412, "option_type": "C", "stock_price": 182.49, "utc_time": 1773761330000}, {"instrument": "NVDA", "mid_signal": -70654, "gamma_signal": 2079, "vega_signal": 222617, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761330000}, {"instrument": "NVDA", "mid_signal": 9174, "gamma_signal": 178, "vega_signal": -2198, "option_type": "C", "stock_price": 182.515, "utc_time": 1773761335000}, {"instrument": "NVDA", "mid_signal": 33352, "gamma_signal": -3272, "vega_signal": -10403, "option_type": "P", "stock_price": 182.515, "utc_time": 1773761335000}, {"instrument": "NVDA", "mid_signal": 180618, "gamma_signal": 2602, "vega_signal": 208249, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761340000}, {"instrument": "NVDA", "mid_signal": -2107, "gamma_signal": 45, "vega_signal": 1571, "option_type": "P", "stock_price": 182.5, "utc_time": 1773761340000}, {"instrument": "NVDA", "mid_signal": -23084, "gamma_signal": 374, "vega_signal": -13728, "option_type": "C", "stock_price": 182.465, "utc_time": 1773761345000}, {"instrument": "NVDA", "mid_signal": -111750, "gamma_signal": 41853, "vega_signal": -56295, "option_type": "P", "stock_price": 182.47, "utc_time": 1773761345000}, {"instrument": "NVDA", "mid_signal": -172515, "gamma_signal": -29501, "vega_signal": -36875, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761350000}, {"instrument": "NVDA", "mid_signal": 44657, "gamma_signal": -2538, "vega_signal": -13773, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761350000}, {"instrument": "NVDA", "mid_signal": -99661, "gamma_signal": -50044, "vega_signal": 334, "option_type": "C", "stock_price": 182.42, "utc_time": 1773761355000}, {"instrument": "NVDA", "mid_signal": -98929, "gamma_signal": 15306, "vega_signal": 15209, "option_type": "P", "stock_price": 182.42, "utc_time": 1773761355000}, {"instrument": "NVDA", "mid_signal": -376550, "gamma_signal": -36034, "vega_signal": -95140, "option_type": "C", "stock_price": 182.45, "utc_time": 1773761360000}, {"instrument": "NVDA", "mid_signal": 32181, "gamma_signal": -2868, "vega_signal": -3201, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761360000}, {"instrument": "NVDA", "mid_signal": -564659, "gamma_signal": -135685, "vega_signal": -94129, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761365000}, {"instrument": "NVDA", "mid_signal": 43425, "gamma_signal": -707, "vega_signal": -39944, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761365000}, {"instrument": "NVDA", "mid_signal": 85585, "gamma_signal": 12106, "vega_signal": 25003, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761370000}, {"instrument": "NVDA", "mid_signal": 15285, "gamma_signal": -546, "vega_signal": -33604, "option_type": "P", "stock_price": 182.53, "utc_time": 1773761370000}, {"instrument": "NVDA", "mid_signal": -176601, "gamma_signal": -14939, "vega_signal": -91408, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761375000}, {"instrument": "NVDA", "mid_signal": -40759, "gamma_signal": 10410, "vega_signal": 5450, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761375000}, {"instrument": "NVDA", "mid_signal": 119066, "gamma_signal": 7824, "vega_signal": 90242, "option_type": "C", "stock_price": 182.5, "utc_time": 1773761380000}, {"instrument": "NVDA", "mid_signal": -2950, "gamma_signal": 1185, "vega_signal": -16506, "option_type": "P", "stock_price": 182.48, "utc_time": 1773761380000}, {"instrument": "NVDA", "mid_signal": -231564, "gamma_signal": -24107, "vega_signal": -125553, "option_type": "C", "stock_price": 182.435, "utc_time": 1773761385000}, {"instrument": "NVDA", "mid_signal": -5464, "gamma_signal": 548, "vega_signal": 901, "option_type": "P", "stock_price": 182.435, "utc_time": 1773761385000}, {"instrument": "NVDA", "mid_signal": 68255, "gamma_signal": 12119, "vega_signal": 9858, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761390000}, {"instrument": "NVDA", "mid_signal": -459788, "gamma_signal": 74503, "vega_signal": 38488, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761390000}, {"instrument": "NVDA", "mid_signal": 25305, "gamma_signal": 1124, "vega_signal": 33385, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761395000}, {"instrument": "NVDA", "mid_signal": -24100, "gamma_signal": 4195, "vega_signal": 131, "option_type": "P", "stock_price": 182.45, "utc_time": 1773761395000}, {"instrument": "NVDA", "mid_signal": 607684, "gamma_signal": 145479, "vega_signal": 44904, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761400000}, {"instrument": "NVDA", "mid_signal": 74794, "gamma_signal": -12513, "vega_signal": -9710, "option_type": "P", "stock_price": 182.44, "utc_time": 1773761400000}, {"instrument": "NVDA", "mid_signal": -84116, "gamma_signal": -1755, "vega_signal": -85889, "option_type": "C", "stock_price": 182.44, "utc_time": 1773761405000}, {"instrument": "NVDA", "mid_signal": -10953, "gamma_signal": 436, "vega_signal": 9734, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761410000}, {"instrument": "NVDA", "mid_signal": -52935, "gamma_signal": 1605, "vega_signal": 168137, "option_type": "P", "stock_price": 182.465, "utc_time": 1773761410000}, {"instrument": "NVDA", "mid_signal": -22249, "gamma_signal": -4584, "vega_signal": -7297, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761415000}, {"instrument": "NVDA", "mid_signal": 592024, "gamma_signal": -78581, "vega_signal": -116865, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761415000}, {"instrument": "NVDA", "mid_signal": 13652, "gamma_signal": 2528, "vega_signal": -8290, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761420000}, {"instrument": "NVDA", "mid_signal": 166921, "gamma_signal": -8256, "vega_signal": -22503, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761420000}, {"instrument": "NVDA", "mid_signal": -581446, "gamma_signal": -44163, "vega_signal": -365147, "option_type": "C", "stock_price": 182.385, "utc_time": 1773761425000}, {"instrument": "NVDA", "mid_signal": -29563, "gamma_signal": 5881, "vega_signal": 5734, "option_type": "P", "stock_price": 182.395, "utc_time": 1773761425000}, {"instrument": "NVDA", "mid_signal": -351122, "gamma_signal": -30671, "vega_signal": -429642, "option_type": "C", "stock_price": 182.4, "utc_time": 1773761430000}, {"instrument": "NVDA", "mid_signal": 25057, "gamma_signal": -3187, "vega_signal": -592, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761430000}, {"instrument": "NVDA", "mid_signal": -137945, "gamma_signal": -17163, "vega_signal": -18488, "option_type": "C", "stock_price": 182.37, "utc_time": 1773761435000}, {"instrument": "NVDA", "mid_signal": -120956, "gamma_signal": 7318, "vega_signal": 62337, "option_type": "P", "stock_price": 182.4, "utc_time": 1773761435000}, {"instrument": "NVDA", "mid_signal": 48195, "gamma_signal": 8865, "vega_signal": 18149, "option_type": "C", "stock_price": 182.39, "utc_time": 1773761440000}, {"instrument": "NVDA", "mid_signal": 7062, "gamma_signal": 123, "vega_signal": -22794, "option_type": "P", "stock_price": 182.39, "utc_time": 1773761440000}, {"instrument": "NVDA", "mid_signal": 59052, "gamma_signal": 10323, "vega_signal": -348, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761445000}, {"instrument": "NVDA", "mid_signal": -12186, "gamma_signal": 2666, "vega_signal": 1597, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761445000}, {"instrument": "NVDA", "mid_signal": -12327, "gamma_signal": -1632, "vega_signal": -1984, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761450000}, {"instrument": "NVDA", "mid_signal": 7728, "gamma_signal": -1936, "vega_signal": -2345, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761450000}, {"instrument": "NVDA", "mid_signal": 64588, "gamma_signal": 9031, "vega_signal": 12681, "option_type": "C", "stock_price": 182.44, "utc_time": 1773761455000}, {"instrument": "NVDA", "mid_signal": 893724, "gamma_signal": -23254, "vega_signal": -1621197, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761455000}, {"instrument": "NVDA", "mid_signal": -1083627, "gamma_signal": -238801, "vega_signal": -482069, "option_type": "C", "stock_price": 182.48, "utc_time": 1773761460000}, {"instrument": "NVDA", "mid_signal": -61263, "gamma_signal": 7221, "vega_signal": 14199, "option_type": "P", "stock_price": 182.475, "utc_time": 1773761460000}, {"instrument": "NVDA", "mid_signal": 16934, "gamma_signal": 381, "vega_signal": 457, "option_type": "C", "stock_price": 182.525, "utc_time": 1773761465000}, {"instrument": "NVDA", "mid_signal": 39753, "gamma_signal": -7045, "vega_signal": -3123, "option_type": "P", "stock_price": 182.52, "utc_time": 1773761465000}, {"instrument": "NVDA", "mid_signal": 88026, "gamma_signal": 8493, "vega_signal": 17006, "option_type": "C", "stock_price": 182.51, "utc_time": 1773761470000}, {"instrument": "NVDA", "mid_signal": 26943, "gamma_signal": -2980, "vega_signal": -8370, "option_type": "P", "stock_price": 182.51, "utc_time": 1773761470000}, {"instrument": "NVDA", "mid_signal": 142332, "gamma_signal": 72559, "vega_signal": 19649, "option_type": "C", "stock_price": 182.55, "utc_time": 1773761475000}, {"instrument": "NVDA", "mid_signal": -2816, "gamma_signal": 439, "vega_signal": 700, "option_type": "P", "stock_price": 182.55, "utc_time": 1773761475000}, {"instrument": "NVDA", "mid_signal": -949208, "gamma_signal": -107422, "vega_signal": -226495, "option_type": "C", "stock_price": 182.56, "utc_time": 1773761480000}, {"instrument": "NVDA", "mid_signal": 5216, "gamma_signal": 3392, "vega_signal": 52491, "option_type": "P", "stock_price": 182.56, "utc_time": 1773761480000}, {"instrument": "NVDA", "mid_signal": 2403, "gamma_signal": 116, "vega_signal": 4819, "option_type": "C", "stock_price": 182.455, "utc_time": 1773761485000}, {"instrument": "NVDA", "mid_signal": 3484, "gamma_signal": 239, "vega_signal": -4734, "option_type": "P", "stock_price": 182.505, "utc_time": 1773761485000}, {"instrument": "NVDA", "mid_signal": -70480, "gamma_signal": -11867, "vega_signal": -4969, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761490000}, {"instrument": "NVDA", "mid_signal": -12810, "gamma_signal": 1954, "vega_signal": 19354, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761490000}, {"instrument": "NVDA", "mid_signal": 3974, "gamma_signal": -811, "vega_signal": 6631, "option_type": "C", "stock_price": 182.46, "utc_time": 1773761495000}, {"instrument": "NVDA", "mid_signal": 36820, "gamma_signal": -4316, "vega_signal": -27540, "option_type": "P", "stock_price": 182.46, "utc_time": 1773761495000}, {"instrument": "NVDA", "mid_signal": -11855, "gamma_signal": -2412, "vega_signal": -10540, "option_type": "C", "stock_price": 182.43, "utc_time": 1773761500000}, {"instrument": "NVDA", "mid_signal": -3069, "gamma_signal": 851, "vega_signal": 477, "option_type": "P", "stock_price": 182.42, "utc_time": 1773761500000}, {"instrument": "NVDA", "mid_signal": 74579, "gamma_signal": 2063, "vega_signal": 15788, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761505000}, {"instrument": "NVDA", "mid_signal": -23365, "gamma_signal": 4106, "vega_signal": 2883, "option_type": "P", "stock_price": 182.43, "utc_time": 1773761505000}, {"instrument": "NVDA", "mid_signal": 22333, "gamma_signal": 138, "vega_signal": 44364, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761510000}, {"instrument": "NVDA", "mid_signal": -50942, "gamma_signal": 7158, "vega_signal": 19218, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761510000}, {"instrument": "NVDA", "mid_signal": -33169, "gamma_signal": -7371, "vega_signal": -6971, "option_type": "C", "stock_price": 182.4, "utc_time": 1773761515000}, {"instrument": "NVDA", "mid_signal": 49022, "gamma_signal": -6287, "vega_signal": -13076, "option_type": "P", "stock_price": 182.4, "utc_time": 1773761515000}, {"instrument": "NVDA", "mid_signal": -14728, "gamma_signal": -8551, "vega_signal": 5072, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761520000}, {"instrument": "NVDA", "mid_signal": 169729, "gamma_signal": -21923, "vega_signal": -28177, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761520000}, {"instrument": "NVDA", "mid_signal": 11102, "gamma_signal": 3349, "vega_signal": -1283, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761525000}, {"instrument": "NVDA", "mid_signal": 52225, "gamma_signal": -5878, "vega_signal": -88563, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761525000}, {"instrument": "NVDA", "mid_signal": 140622, "gamma_signal": 9184, "vega_signal": 119908, "option_type": "C", "stock_price": 182.27, "utc_time": 1773761530000}, {"instrument": "NVDA", "mid_signal": 82775, "gamma_signal": 4378, "vega_signal": -7106, "option_type": "P", "stock_price": 182.27, "utc_time": 1773761530000}, {"instrument": "NVDA", "mid_signal": -490889, "gamma_signal": -127931, "vega_signal": -56143, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761535000}, {"instrument": "NVDA", "mid_signal": -98678, "gamma_signal": 17022, "vega_signal": 13173, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761535000}, {"instrument": "NVDA", "mid_signal": 335948, "gamma_signal": 9915, "vega_signal": 353088, "option_type": "C", "stock_price": 182.35, "utc_time": 1773761540000}, {"instrument": "NVDA", "mid_signal": 65384, "gamma_signal": -1426, "vega_signal": -48608, "option_type": "P", "stock_price": 182.345, "utc_time": 1773761540000}, {"instrument": "NVDA", "mid_signal": -17030, "gamma_signal": -2856, "vega_signal": -5884, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761545000}, {"instrument": "NVDA", "mid_signal": -99091, "gamma_signal": 9182, "vega_signal": 4602, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761545000}, {"instrument": "NVDA", "mid_signal": 151075, "gamma_signal": 24501, "vega_signal": 21694, "option_type": "C", "stock_price": 182.34, "utc_time": 1773761550000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": -3290, "vega_signal": -1938, "option_type": "P", "stock_price": 182.34, "utc_time": 1773761550000}, {"instrument": "NVDA", "mid_signal": -4507, "gamma_signal": -418, "vega_signal": -2211, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761555000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -579, "vega_signal": -2162, "option_type": "P", "stock_price": 182.37, "utc_time": 1773761555000}, {"instrument": "NVDA", "mid_signal": 59193, "gamma_signal": 2558, "vega_signal": 94336, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761560000}, {"instrument": "NVDA", "mid_signal": -53100, "gamma_signal": 1956, "vega_signal": 121135, "option_type": "P", "stock_price": 182.38, "utc_time": 1773761560000}, {"instrument": "NVDA", "mid_signal": 63468, "gamma_signal": 21302, "vega_signal": 9901, "option_type": "C", "stock_price": 182.41, "utc_time": 1773761565000}, {"instrument": "NVDA", "mid_signal": -3274, "gamma_signal": 889, "vega_signal": 496, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761565000}, {"instrument": "NVDA", "mid_signal": 49213, "gamma_signal": 5189, "vega_signal": 11953, "option_type": "C", "stock_price": 182.38, "utc_time": 1773761570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773761570000}, {"instrument": "NVDA", "mid_signal": 128959, "gamma_signal": 2430, "vega_signal": 10816, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761575000}, {"instrument": "NVDA", "mid_signal": 5719, "gamma_signal": -1820, "vega_signal": 9967, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761575000}, {"instrument": "NVDA", "mid_signal": -51760, "gamma_signal": -3823, "vega_signal": -22913, "option_type": "C", "stock_price": 182.36, "utc_time": 1773761580000}, {"instrument": "NVDA", "mid_signal": -2745, "gamma_signal": 335, "vega_signal": 1163, "option_type": "P", "stock_price": 182.36, "utc_time": 1773761580000}, {"instrument": "NVDA", "mid_signal": -133817, "gamma_signal": -5666, "vega_signal": -94182, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761585000}, {"instrument": "NVDA", "mid_signal": 95170, "gamma_signal": -6508, "vega_signal": -689, "option_type": "P", "stock_price": 182.29, "utc_time": 1773761585000}, {"instrument": "NVDA", "mid_signal": 320713, "gamma_signal": 36638, "vega_signal": 140716, "option_type": "C", "stock_price": 182.31, "utc_time": 1773761590000}, {"instrument": "NVDA", "mid_signal": 17511, "gamma_signal": -4078, "vega_signal": 1651, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761590000}, {"instrument": "NVDA", "mid_signal": -27206, "gamma_signal": -896, "vega_signal": -10742, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761595000}, {"instrument": "NVDA", "mid_signal": 8796, "gamma_signal": -1488, "vega_signal": 1211, "option_type": "P", "stock_price": 182.335, "utc_time": 1773761595000}, {"instrument": "NVDA", "mid_signal": 226585, "gamma_signal": 40052, "vega_signal": 22166, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761600000}, {"instrument": "NVDA", "mid_signal": 15079, "gamma_signal": -2797, "vega_signal": -85, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761600000}, {"instrument": "NVDA", "mid_signal": -7340985, "gamma_signal": -1818359, "vega_signal": -897674, "option_type": "C", "stock_price": 182.33, "utc_time": 1773761605000}, {"instrument": "NVDA", "mid_signal": -12938, "gamma_signal": 1336, "vega_signal": 649, "option_type": "P", "stock_price": 182.33, "utc_time": 1773761605000}, {"instrument": "NVDA", "mid_signal": -106255, "gamma_signal": -4207, "vega_signal": -67856, "option_type": "C", "stock_price": 182.355, "utc_time": 1773761610000}, {"instrument": "NVDA", "mid_signal": 2590, "gamma_signal": -776, "vega_signal": 10149, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761610000}, {"instrument": "NVDA", "mid_signal": 31790, "gamma_signal": 22232, "vega_signal": -118272, "option_type": "C", "stock_price": 182.245, "utc_time": 1773761615000}, {"instrument": "NVDA", "mid_signal": 60851, "gamma_signal": -6177, "vega_signal": -12716, "option_type": "P", "stock_price": 182.225, "utc_time": 1773761615000}, {"instrument": "NVDA", "mid_signal": 796634, "gamma_signal": -6898, "vega_signal": 400726, "option_type": "C", "stock_price": 182.25, "utc_time": 1773761620000}, {"instrument": "NVDA", "mid_signal": -31202, "gamma_signal": 29522, "vega_signal": 462, "option_type": "P", "stock_price": 182.26, "utc_time": 1773761620000}, {"instrument": "NVDA", "mid_signal": -14049, "gamma_signal": -1009, "vega_signal": 2320, "option_type": "C", "stock_price": 182.3, "utc_time": 1773761625000}, {"instrument": "NVDA", "mid_signal": -107404, "gamma_signal": 16386, "vega_signal": 6401, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761625000}, {"instrument": "NVDA", "mid_signal": -69111, "gamma_signal": -11009, "vega_signal": -3041, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761630000}, {"instrument": "NVDA", "mid_signal": -24088, "gamma_signal": 5858, "vega_signal": 3131, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761630000}, {"instrument": "NVDA", "mid_signal": 574823, "gamma_signal": 85877, "vega_signal": 60474, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761635000}, {"instrument": "NVDA", "mid_signal": 40758, "gamma_signal": 4469, "vega_signal": 148243, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761635000}, {"instrument": "NVDA", "mid_signal": -88119, "gamma_signal": -1453, "vega_signal": -24134, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761640000}, {"instrument": "NVDA", "mid_signal": 37738, "gamma_signal": -788, "vega_signal": 9027, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761640000}, {"instrument": "NVDA", "mid_signal": 39967, "gamma_signal": 6765, "vega_signal": 9121, "option_type": "C", "stock_price": 182.27, "utc_time": 1773761645000}, {"instrument": "NVDA", "mid_signal": -217645, "gamma_signal": 40717, "vega_signal": 27518, "option_type": "P", "stock_price": 182.26, "utc_time": 1773761645000}, {"instrument": "NVDA", "mid_signal": -110638, "gamma_signal": -15013, "vega_signal": -39710, "option_type": "C", "stock_price": 182.29, "utc_time": 1773761650000}, {"instrument": "NVDA", "mid_signal": 313381, "gamma_signal": -58433, "vega_signal": -69848, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761650000}, {"instrument": "NVDA", "mid_signal": 81356, "gamma_signal": 13045, "vega_signal": 54901, "option_type": "C", "stock_price": 182.31, "utc_time": 1773761655000}, {"instrument": "NVDA", "mid_signal": -144349, "gamma_signal": 8496, "vega_signal": 75541, "option_type": "P", "stock_price": 182.34, "utc_time": 1773761655000}, {"instrument": "NVDA", "mid_signal": -32719, "gamma_signal": 521, "vega_signal": 17193, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761660000}, {"instrument": "NVDA", "mid_signal": -78095, "gamma_signal": 13788, "vega_signal": 14648, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761660000}, {"instrument": "NVDA", "mid_signal": 17387, "gamma_signal": 97, "vega_signal": 5615, "option_type": "C", "stock_price": 182.32, "utc_time": 1773761665000}, {"instrument": "NVDA", "mid_signal": 883475, "gamma_signal": -136191, "vega_signal": -69044, "option_type": "P", "stock_price": 182.32, "utc_time": 1773761665000}, {"instrument": "NVDA", "mid_signal": 15139, "gamma_signal": 2104, "vega_signal": 16205, "option_type": "C", "stock_price": 182.305, "utc_time": 1773761670000}, {"instrument": "NVDA", "mid_signal": -1625, "gamma_signal": 2303, "vega_signal": -1216, "option_type": "P", "stock_price": 182.31, "utc_time": 1773761670000}, {"instrument": "NVDA", "mid_signal": -587353, "gamma_signal": -171403, "vega_signal": -95644, "option_type": "C", "stock_price": 182.3, "utc_time": 1773761675000}, {"instrument": "NVDA", "mid_signal": -37472, "gamma_signal": 2393, "vega_signal": 16884, "option_type": "P", "stock_price": 182.3, "utc_time": 1773761675000}, {"instrument": "NVDA", "mid_signal": -17618, "gamma_signal": 289, "vega_signal": 11864, "option_type": "C", "stock_price": 182.28, "utc_time": 1773761680000}, {"instrument": "NVDA", "mid_signal": 57007, "gamma_signal": -4487, "vega_signal": -33354, "option_type": "P", "stock_price": 182.28, "utc_time": 1773761680000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": 11225, "vega_signal": -9007, "option_type": "C", "stock_price": 182.27, "utc_time": 1773761685000}, {"instrument": "NVDA", "mid_signal": -2782, "gamma_signal": 4636, "vega_signal": 3982, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761685000}, {"instrument": "NVDA", "mid_signal": -523102, "gamma_signal": -132759, "vega_signal": -56828, "option_type": "C", "stock_price": 182.215, "utc_time": 1773761690000}, {"instrument": "NVDA", "mid_signal": -3202, "gamma_signal": 330, "vega_signal": 1434, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761690000}, {"instrument": "NVDA", "mid_signal": 235569, "gamma_signal": 24938, "vega_signal": 39635, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761695000}, {"instrument": "NVDA", "mid_signal": -2080, "gamma_signal": 3701, "vega_signal": 9335, "option_type": "P", "stock_price": 182.16, "utc_time": 1773761695000}, {"instrument": "NVDA", "mid_signal": -109631, "gamma_signal": -54632, "vega_signal": -31417, "option_type": "C", "stock_price": 182.18, "utc_time": 1773761700000}, {"instrument": "NVDA", "mid_signal": 1379031, "gamma_signal": -279275, "vega_signal": -147767, "option_type": "P", "stock_price": 182.175, "utc_time": 1773761700000}, {"instrument": "NVDA", "mid_signal": -103072, "gamma_signal": -14840, "vega_signal": 9233, "option_type": "C", "stock_price": 182.2, "utc_time": 1773761705000}, {"instrument": "NVDA", "mid_signal": 118010, "gamma_signal": -16905, "vega_signal": -11477, "option_type": "P", "stock_price": 182.2, "utc_time": 1773761705000}, {"instrument": "NVDA", "mid_signal": 37242, "gamma_signal": -4165, "vega_signal": 55811, "option_type": "C", "stock_price": 182.25, "utc_time": 1773761710000}, {"instrument": "NVDA", "mid_signal": -184564, "gamma_signal": 23187, "vega_signal": 17584, "option_type": "P", "stock_price": 182.25, "utc_time": 1773761710000}, {"instrument": "NVDA", "mid_signal": -20155, "gamma_signal": -7031, "vega_signal": 1708, "option_type": "C", "stock_price": 182.23, "utc_time": 1773761715000}, {"instrument": "NVDA", "mid_signal": 27501, "gamma_signal": -4728, "vega_signal": -5729, "option_type": "P", "stock_price": 182.23, "utc_time": 1773761715000}, {"instrument": "NVDA", "mid_signal": -234713, "gamma_signal": -14697, "vega_signal": -346034, "option_type": "C", "stock_price": 182.18, "utc_time": 1773761720000}, {"instrument": "NVDA", "mid_signal": -84797, "gamma_signal": -1997, "vega_signal": 134252, "option_type": "P", "stock_price": 182.22, "utc_time": 1773761720000}, {"instrument": "NVDA", "mid_signal": 172505, "gamma_signal": 20522, "vega_signal": 20471, "option_type": "C", "stock_price": 182.17, "utc_time": 1773761725000}, {"instrument": "NVDA", "mid_signal": 76080, "gamma_signal": -2799, "vega_signal": -11032, "option_type": "P", "stock_price": 182.18, "utc_time": 1773761725000}, {"instrument": "NVDA", "mid_signal": 22332, "gamma_signal": -1076, "vega_signal": 51961, "option_type": "C", "stock_price": 182.155, "utc_time": 1773761730000}, {"instrument": "NVDA", "mid_signal": 6730, "gamma_signal": -500, "vega_signal": 10237, "option_type": "P", "stock_price": 182.155, "utc_time": 1773761730000}, {"instrument": "NVDA", "mid_signal": 45148, "gamma_signal": 50984, "vega_signal": -2427, "option_type": "C", "stock_price": 182.12, "utc_time": 1773761735000}, {"instrument": "NVDA", "mid_signal": 963289, "gamma_signal": -153593, "vega_signal": -79041, "option_type": "P", "stock_price": 182.12, "utc_time": 1773761735000}, {"instrument": "NVDA", "mid_signal": 877722, "gamma_signal": 163611, "vega_signal": 219543, "option_type": "C", "stock_price": 182.1, "utc_time": 1773761740000}, {"instrument": "NVDA", "mid_signal": -18656, "gamma_signal": 828, "vega_signal": 432, "option_type": "P", "stock_price": 182.15, "utc_time": 1773761740000}, {"instrument": "NVDA", "mid_signal": -89951, "gamma_signal": -14585, "vega_signal": -7643, "option_type": "C", "stock_price": 182.16, "utc_time": 1773761745000}, {"instrument": "NVDA", "mid_signal": 50539, "gamma_signal": -7731, "vega_signal": -3841, "option_type": "P", "stock_price": 182.16, "utc_time": 1773761745000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": 769, "vega_signal": -83205, "option_type": "C", "stock_price": 182.13, "utc_time": 1773761750000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": 7423, "vega_signal": -21429, "option_type": "P", "stock_price": 182.12, "utc_time": 1773761750000}, {"instrument": "NVDA", "mid_signal": 41561, "gamma_signal": 3943, "vega_signal": 1598, "option_type": "C", "stock_price": 182.05, "utc_time": 1773761755000}, {"instrument": "NVDA", "mid_signal": 346988, "gamma_signal": -28131, "vega_signal": -65786, "option_type": "P", "stock_price": 182.05, "utc_time": 1773761755000}, {"instrument": "NVDA", "mid_signal": -12707, "gamma_signal": -827, "vega_signal": -25637, "option_type": "C", "stock_price": 182.035, "utc_time": 1773761760000}, {"instrument": "NVDA", "mid_signal": 74706, "gamma_signal": -11810, "vega_signal": -4698, "option_type": "P", "stock_price": 182.035, "utc_time": 1773761760000}, {"instrument": "NVDA", "mid_signal": -28952, "gamma_signal": -7909, "vega_signal": 731, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761765000}, {"instrument": "NVDA", "mid_signal": 78047, "gamma_signal": -8072, "vega_signal": 3179, "option_type": "P", "stock_price": 182.02, "utc_time": 1773761765000}, {"instrument": "NVDA", "mid_signal": -159883, "gamma_signal": -7750, "vega_signal": -69057, "option_type": "C", "stock_price": 182.05, "utc_time": 1773761770000}, {"instrument": "NVDA", "mid_signal": -115421, "gamma_signal": 13018, "vega_signal": 23770, "option_type": "P", "stock_price": 182.05, "utc_time": 1773761770000}, {"instrument": "NVDA", "mid_signal": -510105, "gamma_signal": -87353, "vega_signal": 31724, "option_type": "C", "stock_price": 181.98, "utc_time": 1773761775000}, {"instrument": "NVDA", "mid_signal": -550220, "gamma_signal": 138423, "vega_signal": 62990, "option_type": "P", "stock_price": 181.98, "utc_time": 1773761775000}, {"instrument": "NVDA", "mid_signal": -135673, "gamma_signal": -4063, "vega_signal": -74519, "option_type": "C", "stock_price": 182, "utc_time": 1773761780000}, {"instrument": "NVDA", "mid_signal": 68302, "gamma_signal": -4256, "vega_signal": -9792, "option_type": "P", "stock_price": 181.97, "utc_time": 1773761780000}, {"instrument": "NVDA", "mid_signal": -56050, "gamma_signal": -5206, "vega_signal": -11084, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761785000}, {"instrument": "NVDA", "mid_signal": 308914, "gamma_signal": -42899, "vega_signal": -27551, "option_type": "P", "stock_price": 181.96, "utc_time": 1773761785000}, {"instrument": "NVDA", "mid_signal": 85150, "gamma_signal": 7157, "vega_signal": 20311, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761790000}, {"instrument": "NVDA", "mid_signal": 273430, "gamma_signal": -29313, "vega_signal": -60147, "option_type": "P", "stock_price": 181.96, "utc_time": 1773761790000}, {"instrument": "NVDA", "mid_signal": -169921, "gamma_signal": -13778, "vega_signal": -205240, "option_type": "C", "stock_price": 181.855, "utc_time": 1773761795000}, {"instrument": "NVDA", "mid_signal": -11527, "gamma_signal": 9629, "vega_signal": 3297, "option_type": "P", "stock_price": 181.87, "utc_time": 1773761795000}, {"instrument": "NVDA", "mid_signal": 148754, "gamma_signal": 17845, "vega_signal": 20611, "option_type": "C", "stock_price": 181.81, "utc_time": 1773761800000}, {"instrument": "NVDA", "mid_signal": 447732, "gamma_signal": -75577, "vega_signal": -3420, "option_type": "P", "stock_price": 181.81, "utc_time": 1773761800000}, {"instrument": "NVDA", "mid_signal": 268424, "gamma_signal": 3807, "vega_signal": 62798, "option_type": "C", "stock_price": 181.79, "utc_time": 1773761805000}, {"instrument": "NVDA", "mid_signal": 2091588, "gamma_signal": -382829, "vega_signal": -178195, "option_type": "P", "stock_price": 181.79, "utc_time": 1773761805000}, {"instrument": "NVDA", "mid_signal": -789719, "gamma_signal": -30775, "vega_signal": -362236, "option_type": "C", "stock_price": 181.7, "utc_time": 1773761810000}, {"instrument": "NVDA", "mid_signal": 440882, "gamma_signal": -51221, "vega_signal": -26499, "option_type": "P", "stock_price": 181.7, "utc_time": 1773761810000}, {"instrument": "NVDA", "mid_signal": -2790906, "gamma_signal": -226086, "vega_signal": -197936, "option_type": "C", "stock_price": 181.71, "utc_time": 1773761815000}, {"instrument": "NVDA", "mid_signal": -131474, "gamma_signal": 13131, "vega_signal": 31500, "option_type": "P", "stock_price": 181.71, "utc_time": 1773761815000}, {"instrument": "NVDA", "mid_signal": -122340, "gamma_signal": -2301, "vega_signal": -22598, "option_type": "C", "stock_price": 181.77, "utc_time": 1773761820000}, {"instrument": "NVDA", "mid_signal": -101332, "gamma_signal": 3558, "vega_signal": 27715, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761820000}, {"instrument": "NVDA", "mid_signal": -239963, "gamma_signal": -26805, "vega_signal": -67454, "option_type": "C", "stock_price": 181.76, "utc_time": 1773761825000}, {"instrument": "NVDA", "mid_signal": 13913, "gamma_signal": 2785, "vega_signal": 12841, "option_type": "P", "stock_price": 181.75, "utc_time": 1773761825000}, {"instrument": "NVDA", "mid_signal": -199452, "gamma_signal": -6208, "vega_signal": -86767, "option_type": "C", "stock_price": 181.85, "utc_time": 1773761830000}, {"instrument": "NVDA", "mid_signal": -11280, "gamma_signal": 14198, "vega_signal": -153651, "option_type": "P", "stock_price": 181.86, "utc_time": 1773761830000}, {"instrument": "NVDA", "mid_signal": 40635, "gamma_signal": 57907, "vega_signal": -6744, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761835000}, {"instrument": "NVDA", "mid_signal": -193688, "gamma_signal": 22644, "vega_signal": 47765, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761835000}, {"instrument": "NVDA", "mid_signal": 11297, "gamma_signal": -580, "vega_signal": -114, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761840000}, {"instrument": "NVDA", "mid_signal": 96749, "gamma_signal": -12846, "vega_signal": -21461, "option_type": "P", "stock_price": 181.77, "utc_time": 1773761840000}, {"instrument": "NVDA", "mid_signal": -137551, "gamma_signal": -38450, "vega_signal": 31289, "option_type": "C", "stock_price": 181.81, "utc_time": 1773761845000}, {"instrument": "NVDA", "mid_signal": 402203, "gamma_signal": -43558, "vega_signal": -85196, "option_type": "P", "stock_price": 181.81, "utc_time": 1773761845000}, {"instrument": "NVDA", "mid_signal": 330750, "gamma_signal": 45861, "vega_signal": 63407, "option_type": "C", "stock_price": 181.835, "utc_time": 1773761850000}, {"instrument": "NVDA", "mid_signal": -90499, "gamma_signal": 10558, "vega_signal": 15625, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761850000}, {"instrument": "NVDA", "mid_signal": 41981, "gamma_signal": 5203, "vega_signal": 27465, "option_type": "C", "stock_price": 181.89, "utc_time": 1773761855000}, {"instrument": "NVDA", "mid_signal": 219532, "gamma_signal": -22122, "vega_signal": 187, "option_type": "P", "stock_price": 181.89, "utc_time": 1773761855000}, {"instrument": "NVDA", "mid_signal": -302581, "gamma_signal": -59299, "vega_signal": -66618, "option_type": "C", "stock_price": 181.915, "utc_time": 1773761860000}, {"instrument": "NVDA", "mid_signal": -144243, "gamma_signal": 12969, "vega_signal": 15780, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761860000}, {"instrument": "NVDA", "mid_signal": -98856, "gamma_signal": -15001, "vega_signal": 28795, "option_type": "C", "stock_price": 181.95, "utc_time": 1773761865000}, {"instrument": "NVDA", "mid_signal": 498469, "gamma_signal": -73659, "vega_signal": -55013, "option_type": "P", "stock_price": 181.955, "utc_time": 1773761865000}, {"instrument": "NVDA", "mid_signal": -603951, "gamma_signal": -163120, "vega_signal": -59914, "option_type": "C", "stock_price": 181.9, "utc_time": 1773761870000}, {"instrument": "NVDA", "mid_signal": -160580, "gamma_signal": 7446, "vega_signal": 135529, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761870000}, {"instrument": "NVDA", "mid_signal": -487340, "gamma_signal": -90433, "vega_signal": -82249, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761875000}, {"instrument": "NVDA", "mid_signal": 3645, "gamma_signal": -2281, "vega_signal": -2924, "option_type": "P", "stock_price": 181.92, "utc_time": 1773761875000}, {"instrument": "NVDA", "mid_signal": 32627, "gamma_signal": 7251, "vega_signal": -24277, "option_type": "C", "stock_price": 181.9, "utc_time": 1773761880000}, {"instrument": "NVDA", "mid_signal": -204744, "gamma_signal": 44032, "vega_signal": 37886, "option_type": "P", "stock_price": 181.9, "utc_time": 1773761880000}, {"instrument": "NVDA", "mid_signal": 17856, "gamma_signal": 3961, "vega_signal": -24600, "option_type": "C", "stock_price": 181.96, "utc_time": 1773761885000}, {"instrument": "NVDA", "mid_signal": 13200, "gamma_signal": -1484, "vega_signal": -4786, "option_type": "P", "stock_price": 181.96, "utc_time": 1773761885000}, {"instrument": "NVDA", "mid_signal": -202251, "gamma_signal": -33238, "vega_signal": -39421, "option_type": "C", "stock_price": 181.95, "utc_time": 1773761890000}, {"instrument": "NVDA", "mid_signal": -41193, "gamma_signal": 4089, "vega_signal": 7470, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761890000}, {"instrument": "NVDA", "mid_signal": -491951, "gamma_signal": -284799, "vega_signal": -50258, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761895000}, {"instrument": "NVDA", "mid_signal": 111964, "gamma_signal": -31758, "vega_signal": -20970, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761895000}, {"instrument": "NVDA", "mid_signal": 317359, "gamma_signal": 109924, "vega_signal": -18760, "option_type": "C", "stock_price": 181.925, "utc_time": 1773761900000}, {"instrument": "NVDA", "mid_signal": 22612, "gamma_signal": 298, "vega_signal": -8086, "option_type": "P", "stock_price": 181.925, "utc_time": 1773761900000}, {"instrument": "NVDA", "mid_signal": 59467, "gamma_signal": -3860, "vega_signal": 50413, "option_type": "C", "stock_price": 181.94, "utc_time": 1773761905000}, {"instrument": "NVDA", "mid_signal": 3783, "gamma_signal": -966, "vega_signal": -539, "option_type": "P", "stock_price": 181.925, "utc_time": 1773761905000}, {"instrument": "NVDA", "mid_signal": 45086, "gamma_signal": 7467, "vega_signal": 7261, "option_type": "C", "stock_price": 181.895, "utc_time": 1773761910000}, {"instrument": "NVDA", "mid_signal": 104454, "gamma_signal": -8782, "vega_signal": -27350, "option_type": "P", "stock_price": 181.91, "utc_time": 1773761910000}, {"instrument": "NVDA", "mid_signal": 263482, "gamma_signal": 49884, "vega_signal": 88063, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761915000}, {"instrument": "NVDA", "mid_signal": 15939, "gamma_signal": -1290, "vega_signal": -5207, "option_type": "P", "stock_price": 181.89, "utc_time": 1773761915000}, {"instrument": "NVDA", "mid_signal": -246518, "gamma_signal": -39770, "vega_signal": -30898, "option_type": "C", "stock_price": 181.92, "utc_time": 1773761920000}, {"instrument": "NVDA", "mid_signal": -132198, "gamma_signal": 19322, "vega_signal": 12410, "option_type": "P", "stock_price": 181.94, "utc_time": 1773761920000}, {"instrument": "NVDA", "mid_signal": -57413, "gamma_signal": 1342, "vega_signal": -18492, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761925000}, {"instrument": "NVDA", "mid_signal": -7786, "gamma_signal": 341, "vega_signal": 28046, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761925000}, {"instrument": "NVDA", "mid_signal": -106332, "gamma_signal": -13341, "vega_signal": -57065, "option_type": "C", "stock_price": 181.86, "utc_time": 1773761930000}, {"instrument": "NVDA", "mid_signal": -27852, "gamma_signal": 1863, "vega_signal": 7687, "option_type": "P", "stock_price": 181.86, "utc_time": 1773761930000}, {"instrument": "NVDA", "mid_signal": 218066, "gamma_signal": 33678, "vega_signal": 23609, "option_type": "C", "stock_price": 181.86, "utc_time": 1773761935000}, {"instrument": "NVDA", "mid_signal": 79568, "gamma_signal": -7897, "vega_signal": -26085, "option_type": "P", "stock_price": 181.85, "utc_time": 1773761935000}, {"instrument": "NVDA", "mid_signal": -72004, "gamma_signal": -20971, "vega_signal": -21478, "option_type": "C", "stock_price": 181.84, "utc_time": 1773761940000}, {"instrument": "NVDA", "mid_signal": 66050, "gamma_signal": -1266, "vega_signal": -1773, "option_type": "P", "stock_price": 181.87, "utc_time": 1773761940000}, {"instrument": "NVDA", "mid_signal": 512703, "gamma_signal": 131867, "vega_signal": 92802, "option_type": "C", "stock_price": 181.82, "utc_time": 1773761945000}, {"instrument": "NVDA", "mid_signal": 12934, "gamma_signal": -3056, "vega_signal": -2654, "option_type": "P", "stock_price": 181.83, "utc_time": 1773761945000}, {"instrument": "NVDA", "mid_signal": 281652, "gamma_signal": 13144, "vega_signal": -18124, "option_type": "C", "stock_price": 181.78, "utc_time": 1773761950000}, {"instrument": "NVDA", "mid_signal": -671185, "gamma_signal": 83673, "vega_signal": 111042, "option_type": "P", "stock_price": 181.8, "utc_time": 1773761950000}, {"instrument": "NVDA", "mid_signal": 29800, "gamma_signal": 3507, "vega_signal": 6494, "option_type": "C", "stock_price": 181.79, "utc_time": 1773761955000}, {"instrument": "NVDA", "mid_signal": -1987142, "gamma_signal": 302044, "vega_signal": 140015, "option_type": "P", "stock_price": 181.79, "utc_time": 1773761955000}, {"instrument": "NVDA", "mid_signal": -14167, "gamma_signal": -22839, "vega_signal": 127662, "option_type": "C", "stock_price": 181.87, "utc_time": 1773761960000}, {"instrument": "NVDA", "mid_signal": -144287, "gamma_signal": 31603, "vega_signal": 21182, "option_type": "P", "stock_price": 181.87, "utc_time": 1773761960000}, {"instrument": "NVDA", "mid_signal": -554613, "gamma_signal": -90091, "vega_signal": -183725, "option_type": "C", "stock_price": 181.885, "utc_time": 1773761965000}, {"instrument": "NVDA", "mid_signal": -139893, "gamma_signal": 12549, "vega_signal": 18834, "option_type": "P", "stock_price": 181.885, "utc_time": 1773761965000}, {"instrument": "NVDA", "mid_signal": -102666, "gamma_signal": -2796, "vega_signal": -37987, "option_type": "C", "stock_price": 181.93, "utc_time": 1773761970000}, {"instrument": "NVDA", "mid_signal": 13679, "gamma_signal": -2234, "vega_signal": -1891, "option_type": "P", "stock_price": 181.93, "utc_time": 1773761970000}, {"instrument": "NVDA", "mid_signal": 71647, "gamma_signal": 6641, "vega_signal": -17436, "option_type": "C", "stock_price": 181.98, "utc_time": 1773761975000}, {"instrument": "NVDA", "mid_signal": -70414, "gamma_signal": 10595, "vega_signal": 9378, "option_type": "P", "stock_price": 181.945, "utc_time": 1773761975000}, {"instrument": "NVDA", "mid_signal": 2493280, "gamma_signal": 636520, "vega_signal": 339692, "option_type": "C", "stock_price": 182.04, "utc_time": 1773761980000}, {"instrument": "NVDA", "mid_signal": 103330, "gamma_signal": 9315, "vega_signal": 5914, "option_type": "P", "stock_price": 182.04, "utc_time": 1773761980000}, {"instrument": "NVDA", "mid_signal": 439718, "gamma_signal": 56938, "vega_signal": 72535, "option_type": "C", "stock_price": 182.03, "utc_time": 1773761985000}, {"instrument": "NVDA", "mid_signal": -181960, "gamma_signal": 35462, "vega_signal": 25056, "option_type": "P", "stock_price": 182.03, "utc_time": 1773761985000}, {"instrument": "NVDA", "mid_signal": 189785, "gamma_signal": 36203, "vega_signal": -22178, "option_type": "C", "stock_price": 182.02, "utc_time": 1773761990000}, {"instrument": "NVDA", "mid_signal": -202632, "gamma_signal": 41997, "vega_signal": 18818, "option_type": "P", "stock_price": 182.01, "utc_time": 1773761990000}, {"instrument": "NVDA", "mid_signal": 457847, "gamma_signal": 57301, "vega_signal": 168442, "option_type": "C", "stock_price": 182, "utc_time": 1773761995000}, {"instrument": "NVDA", "mid_signal": -19104, "gamma_signal": 1824, "vega_signal": -1195, "option_type": "P", "stock_price": 182, "utc_time": 1773761995000}, {"instrument": "NVDA", "mid_signal": -215690, "gamma_signal": -34552, "vega_signal": -24979, "option_type": "C", "stock_price": 181.94, "utc_time": 1773762000000}, {"instrument": "NVDA", "mid_signal": -91118, "gamma_signal": -4356, "vega_signal": -14627, "option_type": "P", "stock_price": 181.94, "utc_time": 1773762000000}, {"instrument": "NVDA", "mid_signal": 45634, "gamma_signal": 6855, "vega_signal": 10003, "option_type": "C", "stock_price": 181.985, "utc_time": 1773762005000}, {"instrument": "NVDA", "mid_signal": -42562, "gamma_signal": 271, "vega_signal": 82120, "option_type": "P", "stock_price": 182, "utc_time": 1773762005000}, {"instrument": "NVDA", "mid_signal": 61773, "gamma_signal": 913, "vega_signal": 11589, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762010000}, {"instrument": "NVDA", "mid_signal": 748197, "gamma_signal": -94363, "vega_signal": -107883, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762010000}, {"instrument": "NVDA", "mid_signal": 682886, "gamma_signal": 38175, "vega_signal": 325754, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762015000}, {"instrument": "NVDA", "mid_signal": 10953, "gamma_signal": 3158, "vega_signal": -117690, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762015000}, {"instrument": "NVDA", "mid_signal": 26188, "gamma_signal": -5769, "vega_signal": 23047, "option_type": "C", "stock_price": 182.04, "utc_time": 1773762020000}, {"instrument": "NVDA", "mid_signal": 46220, "gamma_signal": -1288, "vega_signal": -16469, "option_type": "P", "stock_price": 182.04, "utc_time": 1773762020000}, {"instrument": "NVDA", "mid_signal": -3528, "gamma_signal": -755, "vega_signal": 5895, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762025000}, {"instrument": "NVDA", "mid_signal": -106073, "gamma_signal": 4069, "vega_signal": -16202, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762025000}, {"instrument": "NVDA", "mid_signal": 30889, "gamma_signal": -3132, "vega_signal": -3910, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762030000}, {"instrument": "NVDA", "mid_signal": 186497, "gamma_signal": -31583, "vega_signal": -24391, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762030000}, {"instrument": "NVDA", "mid_signal": -24810, "gamma_signal": -10274, "vega_signal": -8686, "option_type": "C", "stock_price": 182.03, "utc_time": 1773762035000}, {"instrument": "NVDA", "mid_signal": -163365, "gamma_signal": 3104, "vega_signal": 3173, "option_type": "P", "stock_price": 182.03, "utc_time": 1773762035000}, {"instrument": "NVDA", "mid_signal": 48014, "gamma_signal": -1741, "vega_signal": 28229, "option_type": "C", "stock_price": 182.005, "utc_time": 1773762040000}, {"instrument": "NVDA", "mid_signal": -43562, "gamma_signal": 3600, "vega_signal": 8409, "option_type": "P", "stock_price": 182.01, "utc_time": 1773762040000}, {"instrument": "NVDA", "mid_signal": -11611, "gamma_signal": -917, "vega_signal": -6174, "option_type": "C", "stock_price": 182.03, "utc_time": 1773762045000}, {"instrument": "NVDA", "mid_signal": 18597, "gamma_signal": -228, "vega_signal": -8029, "option_type": "P", "stock_price": 182.03, "utc_time": 1773762045000}, {"instrument": "NVDA", "mid_signal": -231157, "gamma_signal": -55612, "vega_signal": -24692, "option_type": "C", "stock_price": 182.04, "utc_time": 1773762050000}, {"instrument": "NVDA", "mid_signal": -12631, "gamma_signal": 4335, "vega_signal": -588, "option_type": "P", "stock_price": 182.015, "utc_time": 1773762050000}, {"instrument": "NVDA", "mid_signal": -57829, "gamma_signal": -18863, "vega_signal": -9409, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762055000}, {"instrument": "NVDA", "mid_signal": -78142, "gamma_signal": 3892, "vega_signal": 628, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762055000}, {"instrument": "NVDA", "mid_signal": 59320, "gamma_signal": 13959, "vega_signal": 1036, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762060000}, {"instrument": "NVDA", "mid_signal": -186728, "gamma_signal": 5229, "vega_signal": 13972, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762060000}, {"instrument": "NVDA", "mid_signal": 24280, "gamma_signal": 407, "vega_signal": 31613, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762065000}, {"instrument": "NVDA", "mid_signal": -30670, "gamma_signal": 6526, "vega_signal": 3441, "option_type": "P", "stock_price": 182.04, "utc_time": 1773762065000}, {"instrument": "NVDA", "mid_signal": 163515, "gamma_signal": 13818, "vega_signal": 21590, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762070000}, {"instrument": "NVDA", "mid_signal": 47525, "gamma_signal": -5983, "vega_signal": -5200, "option_type": "P", "stock_price": 182.085, "utc_time": 1773762070000}, {"instrument": "NVDA", "mid_signal": -25555, "gamma_signal": -5193, "vega_signal": -7292, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762075000}, {"instrument": "NVDA", "mid_signal": 29951, "gamma_signal": -4476, "vega_signal": 4699, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762075000}, {"instrument": "NVDA", "mid_signal": 230067, "gamma_signal": 19838, "vega_signal": 21549, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762080000}, {"instrument": "NVDA", "mid_signal": 409791, "gamma_signal": -44737, "vega_signal": -20079, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762080000}, {"instrument": "NVDA", "mid_signal": -32218, "gamma_signal": -21910, "vega_signal": -33622, "option_type": "C", "stock_price": 182.12, "utc_time": 1773762085000}, {"instrument": "NVDA", "mid_signal": -12602, "gamma_signal": 3767, "vega_signal": 6497, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762085000}, {"instrument": "NVDA", "mid_signal": -453439, "gamma_signal": -62026, "vega_signal": -54601, "option_type": "C", "stock_price": 182.15, "utc_time": 1773762090000}, {"instrument": "NVDA", "mid_signal": -25922, "gamma_signal": 6271, "vega_signal": -698, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762090000}, {"instrument": "NVDA", "mid_signal": -220548, "gamma_signal": -39783, "vega_signal": 90229, "option_type": "C", "stock_price": 182.12, "utc_time": 1773762095000}, {"instrument": "NVDA", "mid_signal": -384443, "gamma_signal": 43639, "vega_signal": 43125, "option_type": "P", "stock_price": 182.12, "utc_time": 1773762095000}, {"instrument": "NVDA", "mid_signal": 27004, "gamma_signal": -2575, "vega_signal": 4258, "option_type": "C", "stock_price": 182.09, "utc_time": 1773762100000}, {"instrument": "NVDA", "mid_signal": -18634, "gamma_signal": 985, "vega_signal": 7894, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762100000}, {"instrument": "NVDA", "mid_signal": -138340, "gamma_signal": -14913, "vega_signal": -57693, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762105000}, {"instrument": "NVDA", "mid_signal": 42263, "gamma_signal": -2671, "vega_signal": -9521, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762105000}, {"instrument": "NVDA", "mid_signal": 205038, "gamma_signal": 61207, "vega_signal": 32088, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762110000}, {"instrument": "NVDA", "mid_signal": -84, "gamma_signal": -406, "vega_signal": 5857, "option_type": "P", "stock_price": 182.09, "utc_time": 1773762110000}, {"instrument": "NVDA", "mid_signal": -444809, "gamma_signal": -78931, "vega_signal": -131096, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762115000}, {"instrument": "NVDA", "mid_signal": 30659, "gamma_signal": -5070, "vega_signal": -2576, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762115000}, {"instrument": "NVDA", "mid_signal": -81465, "gamma_signal": -7550, "vega_signal": -5664, "option_type": "C", "stock_price": 182.1, "utc_time": 1773762120000}, {"instrument": "NVDA", "mid_signal": -192, "gamma_signal": 401, "vega_signal": 2078, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762120000}, {"instrument": "NVDA", "mid_signal": -193881, "gamma_signal": -13038, "vega_signal": -8447, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762125000}, {"instrument": "NVDA", "mid_signal": -9966, "gamma_signal": 1115, "vega_signal": 603, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762125000}, {"instrument": "NVDA", "mid_signal": -70424, "gamma_signal": -3060, "vega_signal": -79823, "option_type": "C", "stock_price": 182.1, "utc_time": 1773762130000}, {"instrument": "NVDA", "mid_signal": 158656, "gamma_signal": -1483, "vega_signal": -14012, "option_type": "P", "stock_price": 182.1, "utc_time": 1773762130000}, {"instrument": "NVDA", "mid_signal": -307650, "gamma_signal": -25534, "vega_signal": -36377, "option_type": "C", "stock_price": 182.065, "utc_time": 1773762135000}, {"instrument": "NVDA", "mid_signal": 90667, "gamma_signal": -4853, "vega_signal": -2369, "option_type": "P", "stock_price": 182.065, "utc_time": 1773762135000}, {"instrument": "NVDA", "mid_signal": 34983, "gamma_signal": -5793, "vega_signal": -11293, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762140000}, {"instrument": "NVDA", "mid_signal": 160412, "gamma_signal": -16575, "vega_signal": -24363, "option_type": "P", "stock_price": 182.085, "utc_time": 1773762140000}, {"instrument": "NVDA", "mid_signal": 485403, "gamma_signal": 4409, "vega_signal": 530098, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762145000}, {"instrument": "NVDA", "mid_signal": 10906, "gamma_signal": -1456, "vega_signal": -1854, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762145000}, {"instrument": "NVDA", "mid_signal": -97743, "gamma_signal": -10813, "vega_signal": -34862, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762150000}, {"instrument": "NVDA", "mid_signal": -171639, "gamma_signal": 4278, "vega_signal": 2159, "option_type": "P", "stock_price": 182.04, "utc_time": 1773762150000}, {"instrument": "NVDA", "mid_signal": -14750, "gamma_signal": -4273, "vega_signal": 53, "option_type": "C", "stock_price": 182.05, "utc_time": 1773762155000}, {"instrument": "NVDA", "mid_signal": 3575, "gamma_signal": -223, "vega_signal": -2682, "option_type": "P", "stock_price": 182.05, "utc_time": 1773762155000}, {"instrument": "NVDA", "mid_signal": 68676, "gamma_signal": 3751, "vega_signal": 33202, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762160000}, {"instrument": "NVDA", "mid_signal": -109562, "gamma_signal": 11173, "vega_signal": 28606, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762160000}, {"instrument": "NVDA", "mid_signal": 7924, "gamma_signal": 300, "vega_signal": -8210, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762165000}, {"instrument": "NVDA", "mid_signal": -57394, "gamma_signal": 13182, "vega_signal": 5586, "option_type": "P", "stock_price": 182.08, "utc_time": 1773762165000}, {"instrument": "NVDA", "mid_signal": 80567, "gamma_signal": 11815, "vega_signal": 46855, "option_type": "C", "stock_price": 182.06, "utc_time": 1773762170000}, {"instrument": "NVDA", "mid_signal": -18528, "gamma_signal": 2912, "vega_signal": 7019, "option_type": "P", "stock_price": 182.06, "utc_time": 1773762170000}, {"instrument": "NVDA", "mid_signal": 29162, "gamma_signal": 4461, "vega_signal": 16458, "option_type": "C", "stock_price": 182.105, "utc_time": 1773762175000}, {"instrument": "NVDA", "mid_signal": 196493, "gamma_signal": -8925, "vega_signal": -14103, "option_type": "P", "stock_price": 182.105, "utc_time": 1773762175000}, {"instrument": "NVDA", "mid_signal": 205078, "gamma_signal": 25222, "vega_signal": 36670, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762180000}, {"instrument": "NVDA", "mid_signal": -328, "gamma_signal": 59, "vega_signal": 158, "option_type": "P", "stock_price": 182.105, "utc_time": 1773762180000}, {"instrument": "NVDA", "mid_signal": -118731, "gamma_signal": -14513, "vega_signal": -23530, "option_type": "C", "stock_price": 182.07, "utc_time": 1773762185000}, {"instrument": "NVDA", "mid_signal": 419180, "gamma_signal": -27811, "vega_signal": -333517, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762185000}, {"instrument": "NVDA", "mid_signal": 39883, "gamma_signal": 969, "vega_signal": 5438, "option_type": "C", "stock_price": 182.08, "utc_time": 1773762190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1773762190000}, {"instrument": "NVDA", "mid_signal": 16312, "gamma_signal": 3610, "vega_signal": 1115, "option_type": "C", "stock_price": 182.17, "utc_time": 1773762195000}, {"instrument": "NVDA", "mid_signal": 182421, "gamma_signal": -4464, "vega_signal": -9635, "option_type": "P", "stock_price": 182.17, "utc_time": 1773762195000}, {"instrument": "NVDA", "mid_signal": -87589, "gamma_signal": -7027, "vega_signal": 4214, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762200000}, {"instrument": "NVDA", "mid_signal": 36863, "gamma_signal": -2877, "vega_signal": -16423, "option_type": "P", "stock_price": 182.16, "utc_time": 1773762200000}, {"instrument": "NVDA", "mid_signal": -331311, "gamma_signal": -70196, "vega_signal": -83122, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762205000}, {"instrument": "NVDA", "mid_signal": -54782, "gamma_signal": 4461, "vega_signal": 23656, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762205000}, {"instrument": "NVDA", "mid_signal": 109845, "gamma_signal": 313, "vega_signal": 32925, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762210000}, {"instrument": "NVDA", "mid_signal": 37556, "gamma_signal": -6239, "vega_signal": -4196, "option_type": "P", "stock_price": 182.13, "utc_time": 1773762210000}, {"instrument": "NVDA", "mid_signal": 168443, "gamma_signal": 8101, "vega_signal": 116378, "option_type": "C", "stock_price": 182.11, "utc_time": 1773762215000}, {"instrument": "NVDA", "mid_signal": 18504, "gamma_signal": -3355, "vega_signal": -5139, "option_type": "P", "stock_price": 182.11, "utc_time": 1773762215000}, {"instrument": "NVDA", "mid_signal": -131113, "gamma_signal": -15087, "vega_signal": -65870, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762220000}, {"instrument": "NVDA", "mid_signal": 262305, "gamma_signal": -22083, "vega_signal": -22551, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762220000}, {"instrument": "NVDA", "mid_signal": 692507, "gamma_signal": -14064, "vega_signal": 822081, "option_type": "C", "stock_price": 182.13, "utc_time": 1773762225000}, {"instrument": "NVDA", "mid_signal": -26751, "gamma_signal": 1445, "vega_signal": 15443, "option_type": "P", "stock_price": 182.14, "utc_time": 1773762225000}, {"instrument": "NVDA", "mid_signal": 37844, "gamma_signal": 7353, "vega_signal": -42822, "option_type": "C", "stock_price": 182.15, "utc_time": 1773762230000}, {"instrument": "NVDA", "mid_signal": -27604, "gamma_signal": 3628, "vega_signal": 5670, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762230000}, {"instrument": "NVDA", "mid_signal": 32503, "gamma_signal": -1557, "vega_signal": 13770, "option_type": "C", "stock_price": 182.14, "utc_time": 1773762235000}, {"instrument": "NVDA", "mid_signal": 18079, "gamma_signal": -1091, "vega_signal": -2470, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762235000}, {"instrument": "NVDA", "mid_signal": 61103, "gamma_signal": -751, "vega_signal": 9095, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762240000}, {"instrument": "NVDA", "mid_signal": 12012, "gamma_signal": -1204, "vega_signal": -990, "option_type": "P", "stock_price": 182.15, "utc_time": 1773762240000}, {"instrument": "NVDA", "mid_signal": -44016, "gamma_signal": -18059, "vega_signal": -38725, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762245000}, {"instrument": "NVDA", "mid_signal": -175420, "gamma_signal": 10680, "vega_signal": 46984, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762245000}, {"instrument": "NVDA", "mid_signal": 491345, "gamma_signal": 66124, "vega_signal": 47961, "option_type": "C", "stock_price": 182.18, "utc_time": 1773762250000}, {"instrument": "NVDA", "mid_signal": 94799, "gamma_signal": -4514, "vega_signal": -2724, "option_type": "P", "stock_price": 182.18, "utc_time": 1773762250000}, {"instrument": "NVDA", "mid_signal": 554346, "gamma_signal": 13605, "vega_signal": 948167, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762255000}, {"instrument": "NVDA", "mid_signal": 355726, "gamma_signal": -31174, "vega_signal": -12995, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762255000}, {"instrument": "NVDA", "mid_signal": 135498, "gamma_signal": 25850, "vega_signal": 26815, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762260000}, {"instrument": "NVDA", "mid_signal": 1672422, "gamma_signal": -253101, "vega_signal": -144858, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762260000}, {"instrument": "NVDA", "mid_signal": 6282192, "gamma_signal": 899487, "vega_signal": 1102496, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762265000}, {"instrument": "NVDA", "mid_signal": 65804, "gamma_signal": -8753, "vega_signal": -21876, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762265000}, {"instrument": "NVDA", "mid_signal": -132509, "gamma_signal": -19726, "vega_signal": -13003, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762270000}, {"instrument": "NVDA", "mid_signal": 497194, "gamma_signal": -43198, "vega_signal": -86180, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762270000}, {"instrument": "NVDA", "mid_signal": -389708, "gamma_signal": -36995, "vega_signal": -205855, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762275000}, {"instrument": "NVDA", "mid_signal": 111895, "gamma_signal": -4047, "vega_signal": 47498, "option_type": "P", "stock_price": 182.335, "utc_time": 1773762275000}, {"instrument": "NVDA", "mid_signal": 316305, "gamma_signal": 44228, "vega_signal": 217117, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762280000}, {"instrument": "NVDA", "mid_signal": -69821, "gamma_signal": 7425, "vega_signal": 68420, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762280000}, {"instrument": "NVDA", "mid_signal": -520999, "gamma_signal": -128218, "vega_signal": -69492, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762285000}, {"instrument": "NVDA", "mid_signal": 17217, "gamma_signal": -1997, "vega_signal": -4028, "option_type": "P", "stock_price": 182.315, "utc_time": 1773762285000}, {"instrument": "NVDA", "mid_signal": 44590, "gamma_signal": 38658, "vega_signal": -202059, "option_type": "C", "stock_price": 182.345, "utc_time": 1773762290000}, {"instrument": "NVDA", "mid_signal": 140770, "gamma_signal": -1629, "vega_signal": 2602, "option_type": "P", "stock_price": 182.345, "utc_time": 1773762290000}, {"instrument": "NVDA", "mid_signal": -430610, "gamma_signal": -81348, "vega_signal": -50797, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762295000}, {"instrument": "NVDA", "mid_signal": 72559, "gamma_signal": 4724, "vega_signal": 55960, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762300000}, {"instrument": "NVDA", "mid_signal": -172928, "gamma_signal": 13535, "vega_signal": 62748, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762300000}, {"instrument": "NVDA", "mid_signal": 11485, "gamma_signal": -1481, "vega_signal": 285, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762305000}, {"instrument": "NVDA", "mid_signal": -2071, "gamma_signal": 551, "vega_signal": 1172, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762305000}, {"instrument": "NVDA", "mid_signal": 71521, "gamma_signal": 1903, "vega_signal": 18679, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762310000}, {"instrument": "NVDA", "mid_signal": 190910, "gamma_signal": -7783, "vega_signal": -5574, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762310000}, {"instrument": "NVDA", "mid_signal": 283097, "gamma_signal": 28815, "vega_signal": 88705, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762315000}, {"instrument": "NVDA", "mid_signal": 37101, "gamma_signal": -6037, "vega_signal": -2360, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762315000}, {"instrument": "NVDA", "mid_signal": 89234, "gamma_signal": 10562, "vega_signal": 9144, "option_type": "C", "stock_price": 182.25, "utc_time": 1773762320000}, {"instrument": "NVDA", "mid_signal": 211219, "gamma_signal": -12919, "vega_signal": -2635, "option_type": "P", "stock_price": 182.25, "utc_time": 1773762320000}, {"instrument": "NVDA", "mid_signal": 205106, "gamma_signal": 33275, "vega_signal": 21509, "option_type": "C", "stock_price": 182.24, "utc_time": 1773762325000}, {"instrument": "NVDA", "mid_signal": -17774, "gamma_signal": -4578, "vega_signal": 670, "option_type": "P", "stock_price": 182.24, "utc_time": 1773762325000}, {"instrument": "NVDA", "mid_signal": -99261, "gamma_signal": -13955, "vega_signal": -16544, "option_type": "C", "stock_price": 182.26, "utc_time": 1773762330000}, {"instrument": "NVDA", "mid_signal": 125930, "gamma_signal": -10192, "vega_signal": -29376, "option_type": "P", "stock_price": 182.26, "utc_time": 1773762330000}, {"instrument": "NVDA", "mid_signal": -54345, "gamma_signal": -9453, "vega_signal": -9455, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762335000}, {"instrument": "NVDA", "mid_signal": -6785, "gamma_signal": 905, "vega_signal": 1173, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762335000}, {"instrument": "NVDA", "mid_signal": -35769, "gamma_signal": -2154, "vega_signal": -1361, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762340000}, {"instrument": "NVDA", "mid_signal": 16091, "gamma_signal": -2421, "vega_signal": -1925, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762340000}, {"instrument": "NVDA", "mid_signal": -7184, "gamma_signal": -1823, "vega_signal": 14136, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762345000}, {"instrument": "NVDA", "mid_signal": -17499, "gamma_signal": 2151, "vega_signal": 1556, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762345000}, {"instrument": "NVDA", "mid_signal": 2700, "gamma_signal": 801, "vega_signal": 639, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762350000}, {"instrument": "NVDA", "mid_signal": 209199, "gamma_signal": -8374, "vega_signal": -14266, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762350000}, {"instrument": "NVDA", "mid_signal": 28597, "gamma_signal": 5109, "vega_signal": 7488, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762355000}, {"instrument": "NVDA", "mid_signal": 279238, "gamma_signal": -45495, "vega_signal": -22580, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762355000}, {"instrument": "NVDA", "mid_signal": -215672, "gamma_signal": -69604, "vega_signal": -34972, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762360000}, {"instrument": "NVDA", "mid_signal": -7528, "gamma_signal": -174, "vega_signal": 2660, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762360000}, {"instrument": "NVDA", "mid_signal": -59169, "gamma_signal": -7810, "vega_signal": -21732, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762365000}, {"instrument": "NVDA", "mid_signal": -24049, "gamma_signal": 3725, "vega_signal": 5067, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762365000}, {"instrument": "NVDA", "mid_signal": 332940, "gamma_signal": 23056, "vega_signal": 274622, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762370000}, {"instrument": "NVDA", "mid_signal": 2544, "gamma_signal": -273, "vega_signal": -1232, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762370000}, {"instrument": "NVDA", "mid_signal": 10063, "gamma_signal": 32813, "vega_signal": 4514, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762375000}, {"instrument": "NVDA", "mid_signal": -24360, "gamma_signal": 3260, "vega_signal": 13698, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762375000}, {"instrument": "NVDA", "mid_signal": -10583, "gamma_signal": -1527, "vega_signal": -2085, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762380000}, {"instrument": "NVDA", "mid_signal": 45767, "gamma_signal": -6716, "vega_signal": -164, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762380000}, {"instrument": "NVDA", "mid_signal": 1264715, "gamma_signal": 187856, "vega_signal": 203998, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762385000}, {"instrument": "NVDA", "mid_signal": 159266, "gamma_signal": 17079, "vega_signal": 43272, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762390000}, {"instrument": "NVDA", "mid_signal": 155900, "gamma_signal": -3115, "vega_signal": -802, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762390000}, {"instrument": "NVDA", "mid_signal": 120928, "gamma_signal": 6226, "vega_signal": 20074, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762395000}, {"instrument": "NVDA", "mid_signal": -17019, "gamma_signal": 2541, "vega_signal": 1206, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762395000}, {"instrument": "NVDA", "mid_signal": -826, "gamma_signal": -156, "vega_signal": -529, "option_type": "C", "stock_price": 182.26, "utc_time": 1773762400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.27, "utc_time": 1773762400000}, {"instrument": "NVDA", "mid_signal": -9409, "gamma_signal": -926, "vega_signal": -2865, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762405000}, {"instrument": "NVDA", "mid_signal": 94398, "gamma_signal": -11521, "vega_signal": -6446, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762405000}, {"instrument": "NVDA", "mid_signal": -239457, "gamma_signal": -22128, "vega_signal": -96789, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762410000}, {"instrument": "NVDA", "mid_signal": 967139, "gamma_signal": -184416, "vega_signal": -93118, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762410000}, {"instrument": "NVDA", "mid_signal": 63786, "gamma_signal": 7019, "vega_signal": -15343, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762415000}, {"instrument": "NVDA", "mid_signal": 34896, "gamma_signal": -4480, "vega_signal": -25416, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762415000}, {"instrument": "NVDA", "mid_signal": 19777, "gamma_signal": 4101, "vega_signal": -8531, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762420000}, {"instrument": "NVDA", "mid_signal": 190188, "gamma_signal": -10870, "vega_signal": -1897, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762420000}, {"instrument": "NVDA", "mid_signal": 926, "gamma_signal": 257, "vega_signal": 324, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762425000}, {"instrument": "NVDA", "mid_signal": 12552, "gamma_signal": -687, "vega_signal": -1803, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762425000}, {"instrument": "NVDA", "mid_signal": -686669, "gamma_signal": -101382, "vega_signal": -42513, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762430000}, {"instrument": "NVDA", "mid_signal": 168023, "gamma_signal": -22152, "vega_signal": -15088, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762430000}, {"instrument": "NVDA", "mid_signal": 224, "gamma_signal": 356, "vega_signal": -6851, "option_type": "C", "stock_price": 182.435, "utc_time": 1773762435000}, {"instrument": "NVDA", "mid_signal": -93079, "gamma_signal": 15311, "vega_signal": 7528, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762435000}, {"instrument": "NVDA", "mid_signal": -27629, "gamma_signal": -5780, "vega_signal": -13708, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762440000}, {"instrument": "NVDA", "mid_signal": 1138898, "gamma_signal": -147433, "vega_signal": -255377, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762440000}, {"instrument": "NVDA", "mid_signal": 642200, "gamma_signal": 129871, "vega_signal": 176547, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762445000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": 4490, "vega_signal": -11905, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762445000}, {"instrument": "NVDA", "mid_signal": -20779, "gamma_signal": -1194, "vega_signal": -5830, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762450000}, {"instrument": "NVDA", "mid_signal": 11004, "gamma_signal": -2513, "vega_signal": 16020, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762450000}, {"instrument": "NVDA", "mid_signal": -27257, "gamma_signal": -2070, "vega_signal": -15721, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762455000}, {"instrument": "NVDA", "mid_signal": 179950, "gamma_signal": -5336, "vega_signal": -5592, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762455000}, {"instrument": "NVDA", "mid_signal": 74773, "gamma_signal": 29171, "vega_signal": 29528, "option_type": "C", "stock_price": 182.441, "utc_time": 1773762460000}, {"instrument": "NVDA", "mid_signal": 1422, "gamma_signal": -73, "vega_signal": -1954, "option_type": "P", "stock_price": 182.441, "utc_time": 1773762460000}, {"instrument": "NVDA", "mid_signal": 393317, "gamma_signal": 28235, "vega_signal": 401804, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762465000}, {"instrument": "NVDA", "mid_signal": 38217, "gamma_signal": -5576, "vega_signal": -5025, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762465000}, {"instrument": "NVDA", "mid_signal": -251833, "gamma_signal": -32848, "vega_signal": -11361, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762470000}, {"instrument": "NVDA", "mid_signal": 24659, "gamma_signal": -6032, "vega_signal": -328, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762470000}, {"instrument": "NVDA", "mid_signal": -38530, "gamma_signal": -33281, "vega_signal": 35343, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762475000}, {"instrument": "NVDA", "mid_signal": -133106, "gamma_signal": 22560, "vega_signal": 21420, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762475000}, {"instrument": "NVDA", "mid_signal": -32302, "gamma_signal": -6801, "vega_signal": 924, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762480000}, {"instrument": "NVDA", "mid_signal": -78833, "gamma_signal": 15608, "vega_signal": 10697, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762480000}, {"instrument": "NVDA", "mid_signal": 254238, "gamma_signal": 38451, "vega_signal": 10865, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762485000}, {"instrument": "NVDA", "mid_signal": -8829, "gamma_signal": 545, "vega_signal": -1432, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762485000}, {"instrument": "NVDA", "mid_signal": 184710, "gamma_signal": 21898, "vega_signal": 81008, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762490000}, {"instrument": "NVDA", "mid_signal": -25675, "gamma_signal": 6789, "vega_signal": -1372, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762490000}, {"instrument": "NVDA", "mid_signal": 3867, "gamma_signal": 679, "vega_signal": -28077, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762495000}, {"instrument": "NVDA", "mid_signal": 102247, "gamma_signal": -17944, "vega_signal": -8857, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762500000}, {"instrument": "NVDA", "mid_signal": 85561, "gamma_signal": 9469, "vega_signal": 4564, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762500000}, {"instrument": "NVDA", "mid_signal": -107817, "gamma_signal": -3400, "vega_signal": -9184, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762505000}, {"instrument": "NVDA", "mid_signal": 3134, "gamma_signal": -876, "vega_signal": -481, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762505000}, {"instrument": "NVDA", "mid_signal": 150052, "gamma_signal": 28884, "vega_signal": 15720, "option_type": "C", "stock_price": 182.315, "utc_time": 1773762510000}, {"instrument": "NVDA", "mid_signal": 157023, "gamma_signal": -2906, "vega_signal": 1524, "option_type": "P", "stock_price": 182.315, "utc_time": 1773762510000}, {"instrument": "NVDA", "mid_signal": 40224, "gamma_signal": 3973, "vega_signal": 15919, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762515000}, {"instrument": "NVDA", "mid_signal": 133616, "gamma_signal": -20094, "vega_signal": -9791, "option_type": "P", "stock_price": 182.33, "utc_time": 1773762515000}, {"instrument": "NVDA", "mid_signal": 280930, "gamma_signal": 18985, "vega_signal": 33032, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762520000}, {"instrument": "NVDA", "mid_signal": 92142, "gamma_signal": -15304, "vega_signal": -7526, "option_type": "P", "stock_price": 182.355, "utc_time": 1773762520000}, {"instrument": "NVDA", "mid_signal": -7725, "gamma_signal": 649, "vega_signal": -12409, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762525000}, {"instrument": "NVDA", "mid_signal": 12718, "gamma_signal": -300, "vega_signal": -4084, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762525000}, {"instrument": "NVDA", "mid_signal": -207325, "gamma_signal": -22648, "vega_signal": -19929, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762530000}, {"instrument": "NVDA", "mid_signal": -29159, "gamma_signal": 13951, "vega_signal": -72904, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762530000}, {"instrument": "NVDA", "mid_signal": -62973, "gamma_signal": -1750, "vega_signal": -99610, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762535000}, {"instrument": "NVDA", "mid_signal": -54179, "gamma_signal": -20369, "vega_signal": -10300, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762535000}, {"instrument": "NVDA", "mid_signal": 131276, "gamma_signal": 4453, "vega_signal": 75231, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762540000}, {"instrument": "NVDA", "mid_signal": 3495, "gamma_signal": -221, "vega_signal": -2652, "option_type": "P", "stock_price": 182.355, "utc_time": 1773762540000}, {"instrument": "NVDA", "mid_signal": -175092, "gamma_signal": -20803, "vega_signal": -3561, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762545000}, {"instrument": "NVDA", "mid_signal": 148574, "gamma_signal": -1238, "vega_signal": 5183, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762545000}, {"instrument": "NVDA", "mid_signal": 7928, "gamma_signal": -15229, "vega_signal": -19349, "option_type": "C", "stock_price": 182.285, "utc_time": 1773762550000}, {"instrument": "NVDA", "mid_signal": 152888, "gamma_signal": -2946, "vega_signal": 5525, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762550000}, {"instrument": "NVDA", "mid_signal": 489164, "gamma_signal": 51604, "vega_signal": 88668, "option_type": "C", "stock_price": 182.27, "utc_time": 1773762555000}, {"instrument": "NVDA", "mid_signal": -162707, "gamma_signal": 3544, "vega_signal": 4788, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762555000}, {"instrument": "NVDA", "mid_signal": -94923, "gamma_signal": -474, "vega_signal": 16922, "option_type": "C", "stock_price": 182.31, "utc_time": 1773762560000}, {"instrument": "NVDA", "mid_signal": -10396, "gamma_signal": 2731, "vega_signal": 2323, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762560000}, {"instrument": "NVDA", "mid_signal": 186179, "gamma_signal": 10110, "vega_signal": 13747, "option_type": "C", "stock_price": 182.29, "utc_time": 1773762565000}, {"instrument": "NVDA", "mid_signal": 24542, "gamma_signal": -3806, "vega_signal": 2278, "option_type": "P", "stock_price": 182.29, "utc_time": 1773762565000}, {"instrument": "NVDA", "mid_signal": -1918, "gamma_signal": -127, "vega_signal": -2478, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762570000}, {"instrument": "NVDA", "mid_signal": 133307, "gamma_signal": -20105, "vega_signal": -28753, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762570000}, {"instrument": "NVDA", "mid_signal": -49685, "gamma_signal": -6141, "vega_signal": -31458, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762575000}, {"instrument": "NVDA", "mid_signal": -3487, "gamma_signal": 525, "vega_signal": -394, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762575000}, {"instrument": "NVDA", "mid_signal": -630418, "gamma_signal": -158758, "vega_signal": -71940, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762580000}, {"instrument": "NVDA", "mid_signal": -49703, "gamma_signal": 12731, "vega_signal": -29081, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762580000}, {"instrument": "NVDA", "mid_signal": -426007, "gamma_signal": -95015, "vega_signal": -37089, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762585000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": -448, "vega_signal": 1654, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762585000}, {"instrument": "NVDA", "mid_signal": 144027, "gamma_signal": 8090, "vega_signal": -26649, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762590000}, {"instrument": "NVDA", "mid_signal": -25245, "gamma_signal": 4688, "vega_signal": 3068, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762590000}, {"instrument": "NVDA", "mid_signal": 219644, "gamma_signal": 34755, "vega_signal": 17501, "option_type": "C", "stock_price": 182.28, "utc_time": 1773762595000}, {"instrument": "NVDA", "mid_signal": 53069, "gamma_signal": -8272, "vega_signal": -6628, "option_type": "P", "stock_price": 182.28, "utc_time": 1773762595000}, {"instrument": "NVDA", "mid_signal": -140882, "gamma_signal": -5609, "vega_signal": -8712, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762600000}, {"instrument": "NVDA", "mid_signal": 139835, "gamma_signal": -1808, "vega_signal": -7667, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762600000}, {"instrument": "NVDA", "mid_signal": 133033, "gamma_signal": 12426, "vega_signal": 12319, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762605000}, {"instrument": "NVDA", "mid_signal": -53446, "gamma_signal": -92, "vega_signal": -1619, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762605000}, {"instrument": "NVDA", "mid_signal": 79913, "gamma_signal": -1762, "vega_signal": 122791, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762610000}, {"instrument": "NVDA", "mid_signal": -18517, "gamma_signal": 2519, "vega_signal": 1989, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762610000}, {"instrument": "NVDA", "mid_signal": 6639, "gamma_signal": -2937, "vega_signal": 20963, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762615000}, {"instrument": "NVDA", "mid_signal": -39699, "gamma_signal": -732, "vega_signal": 32520, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762615000}, {"instrument": "NVDA", "mid_signal": 280779, "gamma_signal": 44508, "vega_signal": 31482, "option_type": "C", "stock_price": 182.39, "utc_time": 1773762620000}, {"instrument": "NVDA", "mid_signal": -275857, "gamma_signal": 35391, "vega_signal": 53696, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762620000}, {"instrument": "NVDA", "mid_signal": -6896, "gamma_signal": 14023, "vega_signal": -262433, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762625000}, {"instrument": "NVDA", "mid_signal": 157449, "gamma_signal": -1782, "vega_signal": 469, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762625000}, {"instrument": "NVDA", "mid_signal": -98497, "gamma_signal": -22164, "vega_signal": -12667, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762630000}, {"instrument": "NVDA", "mid_signal": 173434, "gamma_signal": -3802, "vega_signal": -9265, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762630000}, {"instrument": "NVDA", "mid_signal": 215679, "gamma_signal": 7238, "vega_signal": 46063, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762635000}, {"instrument": "NVDA", "mid_signal": -3556, "gamma_signal": -94, "vega_signal": 3348, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762635000}, {"instrument": "NVDA", "mid_signal": -12739, "gamma_signal": -1269, "vega_signal": -5933, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762640000}, {"instrument": "NVDA", "mid_signal": 92102, "gamma_signal": 10263, "vega_signal": 2804, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762640000}, {"instrument": "NVDA", "mid_signal": -101576, "gamma_signal": -5646, "vega_signal": -7459, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762645000}, {"instrument": "NVDA", "mid_signal": 57273, "gamma_signal": -9379, "vega_signal": -4274, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762645000}, {"instrument": "NVDA", "mid_signal": 296889, "gamma_signal": 48727, "vega_signal": 225919, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762650000}, {"instrument": "NVDA", "mid_signal": -265671, "gamma_signal": 54571, "vega_signal": 44123, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762650000}, {"instrument": "NVDA", "mid_signal": -7437, "gamma_signal": -2428, "vega_signal": 1356, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762655000}, {"instrument": "NVDA", "mid_signal": 170031, "gamma_signal": -3699, "vega_signal": -4074, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762655000}, {"instrument": "NVDA", "mid_signal": 202619, "gamma_signal": 33860, "vega_signal": 19145, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762660000}, {"instrument": "NVDA", "mid_signal": -174942, "gamma_signal": 4155, "vega_signal": 5910, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762660000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": 355, "vega_signal": 5721, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762665000}, {"instrument": "NVDA", "mid_signal": 336945, "gamma_signal": -8444, "vega_signal": -8038, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762665000}, {"instrument": "NVDA", "mid_signal": 23040, "gamma_signal": -5510, "vega_signal": -962, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762670000}, {"instrument": "NVDA", "mid_signal": -172113, "gamma_signal": 5635, "vega_signal": 3488, "option_type": "P", "stock_price": 182.435, "utc_time": 1773762670000}, {"instrument": "NVDA", "mid_signal": -321706, "gamma_signal": -59102, "vega_signal": -64185, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762675000}, {"instrument": "NVDA", "mid_signal": -3085, "gamma_signal": 226, "vega_signal": 2160, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762675000}, {"instrument": "NVDA", "mid_signal": 151775, "gamma_signal": 7112, "vega_signal": 21093, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762680000}, {"instrument": "NVDA", "mid_signal": 366552, "gamma_signal": -8280, "vega_signal": -30834, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762680000}, {"instrument": "NVDA", "mid_signal": 248542, "gamma_signal": 12598, "vega_signal": 99192, "option_type": "C", "stock_price": 182.48, "utc_time": 1773762685000}, {"instrument": "NVDA", "mid_signal": 202958, "gamma_signal": -35264, "vega_signal": -33523, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762685000}, {"instrument": "NVDA", "mid_signal": -931, "gamma_signal": -260, "vega_signal": -325, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762690000}, {"instrument": "NVDA", "mid_signal": 148859, "gamma_signal": -899, "vega_signal": -659, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762690000}, {"instrument": "NVDA", "mid_signal": -18147, "gamma_signal": -3780, "vega_signal": -7360, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762695000}, {"instrument": "NVDA", "mid_signal": -10604, "gamma_signal": 591, "vega_signal": 6604, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762695000}, {"instrument": "NVDA", "mid_signal": 37341, "gamma_signal": 5115, "vega_signal": -1133, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762700000}, {"instrument": "NVDA", "mid_signal": 27299, "gamma_signal": -1312, "vega_signal": -14540, "option_type": "P", "stock_price": 182.425, "utc_time": 1773762700000}, {"instrument": "NVDA", "mid_signal": -1818827, "gamma_signal": -308404, "vega_signal": -184033, "option_type": "C", "stock_price": 182.54, "utc_time": 1773762705000}, {"instrument": "NVDA", "mid_signal": -288333, "gamma_signal": 22066, "vega_signal": 22402, "option_type": "P", "stock_price": 182.54, "utc_time": 1773762705000}, {"instrument": "NVDA", "mid_signal": -166447, "gamma_signal": -8861, "vega_signal": -13738, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762710000}, {"instrument": "NVDA", "mid_signal": -80621, "gamma_signal": 3333, "vega_signal": 8581, "option_type": "P", "stock_price": 182.49, "utc_time": 1773762710000}, {"instrument": "NVDA", "mid_signal": -105670, "gamma_signal": -16267, "vega_signal": -28938, "option_type": "C", "stock_price": 182.46, "utc_time": 1773762715000}, {"instrument": "NVDA", "mid_signal": -63454, "gamma_signal": 10071, "vega_signal": 9551, "option_type": "P", "stock_price": 182.47, "utc_time": 1773762715000}, {"instrument": "NVDA", "mid_signal": -124296, "gamma_signal": 32004, "vega_signal": 6974, "option_type": "C", "stock_price": 182.47, "utc_time": 1773762720000}, {"instrument": "NVDA", "mid_signal": 77973, "gamma_signal": -25987, "vega_signal": -14920, "option_type": "P", "stock_price": 182.46, "utc_time": 1773762720000}, {"instrument": "NVDA", "mid_signal": 656218, "gamma_signal": 74815, "vega_signal": 54370, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762725000}, {"instrument": "NVDA", "mid_signal": -64168, "gamma_signal": 13497, "vega_signal": 10593, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762725000}, {"instrument": "NVDA", "mid_signal": -79789, "gamma_signal": 3842, "vega_signal": 15526, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762730000}, {"instrument": "NVDA", "mid_signal": -186290, "gamma_signal": 8769, "vega_signal": 49443, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762730000}, {"instrument": "NVDA", "mid_signal": 405053, "gamma_signal": 58578, "vega_signal": 59824, "option_type": "C", "stock_price": 182.3, "utc_time": 1773762735000}, {"instrument": "NVDA", "mid_signal": 99991, "gamma_signal": -5531, "vega_signal": -7816, "option_type": "P", "stock_price": 182.3, "utc_time": 1773762735000}, {"instrument": "NVDA", "mid_signal": -217085, "gamma_signal": -12308, "vega_signal": -503068, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762740000}, {"instrument": "NVDA", "mid_signal": 171295, "gamma_signal": -4830, "vega_signal": -2872, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762740000}, {"instrument": "NVDA", "mid_signal": 860, "gamma_signal": 778, "vega_signal": -4847, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762745000}, {"instrument": "NVDA", "mid_signal": -64990, "gamma_signal": -3529, "vega_signal": -105868, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762750000}, {"instrument": "NVDA", "mid_signal": -25884, "gamma_signal": 1732, "vega_signal": 21828, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762750000}, {"instrument": "NVDA", "mid_signal": -111547, "gamma_signal": -9106, "vega_signal": 12366, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762755000}, {"instrument": "NVDA", "mid_signal": 327768, "gamma_signal": 58339, "vega_signal": 88965, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762760000}, {"instrument": "NVDA", "mid_signal": -128835, "gamma_signal": -6931, "vega_signal": 36568, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762765000}, {"instrument": "NVDA", "mid_signal": -15465, "gamma_signal": 3042, "vega_signal": 3203, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762765000}, {"instrument": "NVDA", "mid_signal": 436816, "gamma_signal": 75072, "vega_signal": 29346, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762770000}, {"instrument": "NVDA", "mid_signal": 34748, "gamma_signal": -3651, "vega_signal": -19712, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762770000}, {"instrument": "NVDA", "mid_signal": 83677, "gamma_signal": -9028, "vega_signal": 26350, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762775000}, {"instrument": "NVDA", "mid_signal": -32447, "gamma_signal": 5727, "vega_signal": 8075, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762775000}, {"instrument": "NVDA", "mid_signal": -325078, "gamma_signal": -17770, "vega_signal": -80020, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762780000}, {"instrument": "NVDA", "mid_signal": 64525, "gamma_signal": -13912, "vega_signal": -6169, "option_type": "P", "stock_price": 182.34, "utc_time": 1773762780000}, {"instrument": "NVDA", "mid_signal": 288392, "gamma_signal": 53817, "vega_signal": 50695, "option_type": "C", "stock_price": 182.375, "utc_time": 1773762785000}, {"instrument": "NVDA", "mid_signal": -18257, "gamma_signal": 2045, "vega_signal": 5244, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762785000}, {"instrument": "NVDA", "mid_signal": 133868, "gamma_signal": 5071, "vega_signal": -90, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762790000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": -911, "vega_signal": -1171, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762790000}, {"instrument": "NVDA", "mid_signal": 254608, "gamma_signal": 13857, "vega_signal": 63443, "option_type": "C", "stock_price": 182.325, "utc_time": 1773762795000}, {"instrument": "NVDA", "mid_signal": -19282, "gamma_signal": 360, "vega_signal": 14724, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762795000}, {"instrument": "NVDA", "mid_signal": -53655, "gamma_signal": -9079, "vega_signal": -4508, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762800000}, {"instrument": "NVDA", "mid_signal": 10861, "gamma_signal": -715, "vega_signal": -1927, "option_type": "P", "stock_price": 182.325, "utc_time": 1773762800000}, {"instrument": "NVDA", "mid_signal": 43457, "gamma_signal": 5131, "vega_signal": 5712, "option_type": "C", "stock_price": 182.34, "utc_time": 1773762805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762805000}, {"instrument": "NVDA", "mid_signal": 68779, "gamma_signal": -2746, "vega_signal": 68406, "option_type": "C", "stock_price": 182.345, "utc_time": 1773762810000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": 445, "vega_signal": 2076, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762810000}, {"instrument": "NVDA", "mid_signal": -422201, "gamma_signal": -122851, "vega_signal": -35639, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762815000}, {"instrument": "NVDA", "mid_signal": 69996, "gamma_signal": -3311, "vega_signal": -781, "option_type": "P", "stock_price": 182.44, "utc_time": 1773762815000}, {"instrument": "NVDA", "mid_signal": 156703, "gamma_signal": 10832, "vega_signal": 141478, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762820000}, {"instrument": "NVDA", "mid_signal": 9486, "gamma_signal": -1097, "vega_signal": -6071, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762820000}, {"instrument": "NVDA", "mid_signal": 21434, "gamma_signal": 1248, "vega_signal": 2447, "option_type": "C", "stock_price": 182.405, "utc_time": 1773762825000}, {"instrument": "NVDA", "mid_signal": -423646, "gamma_signal": 96427, "vega_signal": 49447, "option_type": "P", "stock_price": 182.405, "utc_time": 1773762825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762830000}, {"instrument": "NVDA", "mid_signal": 176828, "gamma_signal": -4022, "vega_signal": -2380, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762830000}, {"instrument": "NVDA", "mid_signal": 20765, "gamma_signal": 2384, "vega_signal": -941, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762835000}, {"instrument": "NVDA", "mid_signal": 1211, "gamma_signal": -164, "vega_signal": -641, "option_type": "P", "stock_price": 182.435, "utc_time": 1773762835000}, {"instrument": "NVDA", "mid_signal": -6343, "gamma_signal": -250, "vega_signal": -799, "option_type": "C", "stock_price": 182.45, "utc_time": 1773762840000}, {"instrument": "NVDA", "mid_signal": -29871, "gamma_signal": 4318, "vega_signal": 1785, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762840000}, {"instrument": "NVDA", "mid_signal": 205042, "gamma_signal": 29327, "vega_signal": 38508, "option_type": "C", "stock_price": 182.43, "utc_time": 1773762845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773762845000}, {"instrument": "NVDA", "mid_signal": 82881, "gamma_signal": 14127, "vega_signal": 6349, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762850000}, {"instrument": "NVDA", "mid_signal": -3571, "gamma_signal": 232, "vega_signal": 83, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762850000}, {"instrument": "NVDA", "mid_signal": 1547, "gamma_signal": -320, "vega_signal": 3676, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762855000}, {"instrument": "NVDA", "mid_signal": -15478, "gamma_signal": 1511, "vega_signal": 4586, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762855000}, {"instrument": "NVDA", "mid_signal": 14333, "gamma_signal": 1382, "vega_signal": 10859, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762860000}, {"instrument": "NVDA", "mid_signal": -37420, "gamma_signal": 995, "vega_signal": -2102, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762860000}, {"instrument": "NVDA", "mid_signal": -87702, "gamma_signal": -14744, "vega_signal": -8534, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762865000}, {"instrument": "NVDA", "mid_signal": 10159, "gamma_signal": -1149, "vega_signal": -3434, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762865000}, {"instrument": "NVDA", "mid_signal": 862643, "gamma_signal": 142946, "vega_signal": 72373, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762870000}, {"instrument": "NVDA", "mid_signal": 59888, "gamma_signal": -1328, "vega_signal": -78617, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762870000}, {"instrument": "NVDA", "mid_signal": -67307, "gamma_signal": -14856, "vega_signal": 30097, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762875000}, {"instrument": "NVDA", "mid_signal": 11056, "gamma_signal": 421, "vega_signal": 14203, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762880000}, {"instrument": "NVDA", "mid_signal": 4467, "gamma_signal": 2565, "vega_signal": -5093, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762880000}, {"instrument": "NVDA", "mid_signal": -318357, "gamma_signal": -116689, "vega_signal": -55918, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762885000}, {"instrument": "NVDA", "mid_signal": -5689, "gamma_signal": 1561, "vega_signal": -2734, "option_type": "P", "stock_price": 182.36, "utc_time": 1773762885000}, {"instrument": "NVDA", "mid_signal": -870, "gamma_signal": 2278, "vega_signal": -1326, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762890000}, {"instrument": "NVDA", "mid_signal": 99052, "gamma_signal": 6760, "vega_signal": -3028, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762895000}, {"instrument": "NVDA", "mid_signal": 17049, "gamma_signal": -476, "vega_signal": -239, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762895000}, {"instrument": "NVDA", "mid_signal": 94249, "gamma_signal": 2159, "vega_signal": 3122, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773762900000}, {"instrument": "NVDA", "mid_signal": 57708, "gamma_signal": 6476, "vega_signal": -9496, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762905000}, {"instrument": "NVDA", "mid_signal": 381421, "gamma_signal": -6191, "vega_signal": -496717, "option_type": "P", "stock_price": 182.35, "utc_time": 1773762905000}, {"instrument": "NVDA", "mid_signal": -8270, "gamma_signal": -5253, "vega_signal": 815, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762910000}, {"instrument": "NVDA", "mid_signal": 43578, "gamma_signal": -6158, "vega_signal": -26582, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762910000}, {"instrument": "NVDA", "mid_signal": -137403, "gamma_signal": -19167, "vega_signal": -29351, "option_type": "C", "stock_price": 182.455, "utc_time": 1773762915000}, {"instrument": "NVDA", "mid_signal": -94495, "gamma_signal": 6321, "vega_signal": 4465, "option_type": "P", "stock_price": 182.43, "utc_time": 1773762915000}, {"instrument": "NVDA", "mid_signal": 54331, "gamma_signal": 19969, "vega_signal": -3638, "option_type": "C", "stock_price": 182.44, "utc_time": 1773762920000}, {"instrument": "NVDA", "mid_signal": -94233, "gamma_signal": 12026, "vega_signal": 22070, "option_type": "P", "stock_price": 182.425, "utc_time": 1773762920000}, {"instrument": "NVDA", "mid_signal": 24786, "gamma_signal": 2353, "vega_signal": 5636, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762925000}, {"instrument": "NVDA", "mid_signal": -5094, "gamma_signal": 440, "vega_signal": 2125, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762925000}, {"instrument": "NVDA", "mid_signal": 82339, "gamma_signal": 6878, "vega_signal": 11841, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762930000}, {"instrument": "NVDA", "mid_signal": -36065, "gamma_signal": 2498, "vega_signal": 1264, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762930000}, {"instrument": "NVDA", "mid_signal": 3269, "gamma_signal": 733, "vega_signal": -2574, "option_type": "C", "stock_price": 182.32, "utc_time": 1773762935000}, {"instrument": "NVDA", "mid_signal": 87280, "gamma_signal": -4509, "vega_signal": 3832, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762935000}, {"instrument": "NVDA", "mid_signal": 42852, "gamma_signal": 5754, "vega_signal": 23279, "option_type": "C", "stock_price": 182.33, "utc_time": 1773762940000}, {"instrument": "NVDA", "mid_signal": 51789, "gamma_signal": -3205, "vega_signal": -2443, "option_type": "P", "stock_price": 182.31, "utc_time": 1773762940000}, {"instrument": "NVDA", "mid_signal": -90648, "gamma_signal": -23725, "vega_signal": -13560, "option_type": "C", "stock_price": 182.36, "utc_time": 1773762945000}, {"instrument": "NVDA", "mid_signal": -36963, "gamma_signal": 6873, "vega_signal": -2055, "option_type": "P", "stock_price": 182.32, "utc_time": 1773762945000}, {"instrument": "NVDA", "mid_signal": 377425, "gamma_signal": 59790, "vega_signal": 226944, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762950000}, {"instrument": "NVDA", "mid_signal": -102686, "gamma_signal": 14505, "vega_signal": 12466, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762950000}, {"instrument": "NVDA", "mid_signal": 910594, "gamma_signal": 312901, "vega_signal": 147930, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762955000}, {"instrument": "NVDA", "mid_signal": 173610, "gamma_signal": -4725, "vega_signal": 5149, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762955000}, {"instrument": "NVDA", "mid_signal": 1393, "gamma_signal": -495, "vega_signal": 4700, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762960000}, {"instrument": "NVDA", "mid_signal": -167367, "gamma_signal": 4999, "vega_signal": 4935, "option_type": "P", "stock_price": 182.37, "utc_time": 1773762960000}, {"instrument": "NVDA", "mid_signal": 4922, "gamma_signal": -194, "vega_signal": 4258, "option_type": "C", "stock_price": 182.38, "utc_time": 1773762965000}, {"instrument": "NVDA", "mid_signal": -136580, "gamma_signal": -352, "vega_signal": -2408, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762965000}, {"instrument": "NVDA", "mid_signal": 88014, "gamma_signal": 7800, "vega_signal": 21502, "option_type": "C", "stock_price": 182.35, "utc_time": 1773762970000}, {"instrument": "NVDA", "mid_signal": 135, "gamma_signal": -21, "vega_signal": -71, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762970000}, {"instrument": "NVDA", "mid_signal": -9153, "gamma_signal": -1526, "vega_signal": -752, "option_type": "C", "stock_price": 182.37, "utc_time": 1773762975000}, {"instrument": "NVDA", "mid_signal": 55249, "gamma_signal": -12916, "vega_signal": -6579, "option_type": "P", "stock_price": 182.38, "utc_time": 1773762975000}, {"instrument": "NVDA", "mid_signal": -40206, "gamma_signal": -2116, "vega_signal": -14687, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762980000}, {"instrument": "NVDA", "mid_signal": 2378, "gamma_signal": -88, "vega_signal": -964, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762980000}, {"instrument": "NVDA", "mid_signal": 794693, "gamma_signal": 37978, "vega_signal": 1361238, "option_type": "C", "stock_price": 182.42, "utc_time": 1773762985000}, {"instrument": "NVDA", "mid_signal": 137866, "gamma_signal": -11037, "vega_signal": -33013, "option_type": "P", "stock_price": 182.42, "utc_time": 1773762985000}, {"instrument": "NVDA", "mid_signal": 1012416, "gamma_signal": 104409, "vega_signal": 215639, "option_type": "C", "stock_price": 182.41, "utc_time": 1773762990000}, {"instrument": "NVDA", "mid_signal": 165209, "gamma_signal": -3229, "vega_signal": -2203, "option_type": "P", "stock_price": 182.41, "utc_time": 1773762990000}, {"instrument": "NVDA", "mid_signal": -17561, "gamma_signal": -278, "vega_signal": -26911, "option_type": "C", "stock_price": 182.4, "utc_time": 1773762995000}, {"instrument": "NVDA", "mid_signal": -176316, "gamma_signal": 3809, "vega_signal": 11080, "option_type": "P", "stock_price": 182.4, "utc_time": 1773762995000}, {"instrument": "NVDA", "mid_signal": 4359, "gamma_signal": 818, "vega_signal": 961, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763000000}, {"instrument": "NVDA", "mid_signal": -91091, "gamma_signal": -8733, "vega_signal": -3825, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763000000}, {"instrument": "NVDA", "mid_signal": -505684, "gamma_signal": -84269, "vega_signal": -213865, "option_type": "C", "stock_price": 182.375, "utc_time": 1773763005000}, {"instrument": "NVDA", "mid_signal": 19784, "gamma_signal": -1837, "vega_signal": -7360, "option_type": "P", "stock_price": 182.39, "utc_time": 1773763005000}, {"instrument": "NVDA", "mid_signal": -23367, "gamma_signal": -1426, "vega_signal": -9871, "option_type": "C", "stock_price": 182.32, "utc_time": 1773763010000}, {"instrument": "NVDA", "mid_signal": 119491, "gamma_signal": -8056, "vega_signal": -26994, "option_type": "P", "stock_price": 182.32, "utc_time": 1773763010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.32, "utc_time": 1773763015000}, {"instrument": "NVDA", "mid_signal": 12431, "gamma_signal": 899, "vega_signal": -12401, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763015000}, {"instrument": "NVDA", "mid_signal": -116749, "gamma_signal": -978, "vega_signal": 1207, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763020000}, {"instrument": "NVDA", "mid_signal": 71666, "gamma_signal": -3449, "vega_signal": -496, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763020000}, {"instrument": "NVDA", "mid_signal": -143931, "gamma_signal": -5259, "vega_signal": -6618, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763025000}, {"instrument": "NVDA", "mid_signal": -63143, "gamma_signal": -3987, "vega_signal": -31578, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763030000}, {"instrument": "NVDA", "mid_signal": -7390, "gamma_signal": 1960, "vega_signal": 3317, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763030000}, {"instrument": "NVDA", "mid_signal": -7038, "gamma_signal": -2829, "vega_signal": -1421, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763035000}, {"instrument": "NVDA", "mid_signal": -3153, "gamma_signal": 241, "vega_signal": 709, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763035000}, {"instrument": "NVDA", "mid_signal": 9254, "gamma_signal": 1710, "vega_signal": -5672, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763040000}, {"instrument": "NVDA", "mid_signal": 169686, "gamma_signal": -2284, "vega_signal": -6127, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763040000}, {"instrument": "NVDA", "mid_signal": -8181, "gamma_signal": 672, "vega_signal": -6613, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763045000}, {"instrument": "NVDA", "mid_signal": -170838, "gamma_signal": 3542, "vega_signal": 3845, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763045000}, {"instrument": "NVDA", "mid_signal": -19261, "gamma_signal": -1585, "vega_signal": -6488, "option_type": "C", "stock_price": 182.4, "utc_time": 1773763050000}, {"instrument": "NVDA", "mid_signal": -116889, "gamma_signal": -2260, "vega_signal": 96613, "option_type": "P", "stock_price": 182.39, "utc_time": 1773763050000}, {"instrument": "NVDA", "mid_signal": 1227, "gamma_signal": 533, "vega_signal": 314, "option_type": "C", "stock_price": 182.36, "utc_time": 1773763055000}, {"instrument": "NVDA", "mid_signal": 168525, "gamma_signal": -3430, "vega_signal": -1069, "option_type": "P", "stock_price": 182.36, "utc_time": 1773763055000}, {"instrument": "NVDA", "mid_signal": -2573, "gamma_signal": -596, "vega_signal": -693, "option_type": "C", "stock_price": 182.38, "utc_time": 1773763060000}, {"instrument": "NVDA", "mid_signal": 86055, "gamma_signal": -7530, "vega_signal": -40498, "option_type": "P", "stock_price": 182.38, "utc_time": 1773763060000}, {"instrument": "NVDA", "mid_signal": 16740, "gamma_signal": 4438, "vega_signal": 6182, "option_type": "C", "stock_price": 182.39, "utc_time": 1773763065000}, {"instrument": "NVDA", "mid_signal": 294928, "gamma_signal": -14447, "vega_signal": -16568, "option_type": "P", "stock_price": 182.39, "utc_time": 1773763065000}, {"instrument": "NVDA", "mid_signal": -907693, "gamma_signal": -234943, "vega_signal": -289586, "option_type": "C", "stock_price": 182.35, "utc_time": 1773763070000}, {"instrument": "NVDA", "mid_signal": -174415, "gamma_signal": 3781, "vega_signal": 3931, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763070000}, {"instrument": "NVDA", "mid_signal": 153221, "gamma_signal": 6484, "vega_signal": 9187, "option_type": "C", "stock_price": 182.33, "utc_time": 1773763075000}, {"instrument": "NVDA", "mid_signal": 9255, "gamma_signal": -1549, "vega_signal": -750, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763075000}, {"instrument": "NVDA", "mid_signal": 51304, "gamma_signal": 766, "vega_signal": -25492, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763080000}, {"instrument": "NVDA", "mid_signal": 5662, "gamma_signal": -1309, "vega_signal": -664, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763080000}, {"instrument": "NVDA", "mid_signal": -8929, "gamma_signal": 2224, "vega_signal": -20227, "option_type": "C", "stock_price": 182.37, "utc_time": 1773763085000}, {"instrument": "NVDA", "mid_signal": 177555, "gamma_signal": -3049, "vega_signal": -7234, "option_type": "P", "stock_price": 182.37, "utc_time": 1773763085000}, {"instrument": "NVDA", "mid_signal": -17130, "gamma_signal": -6088, "vega_signal": 1922, "option_type": "C", "stock_price": 182.32, "utc_time": 1773763090000}, {"instrument": "NVDA", "mid_signal": -124659, "gamma_signal": -3668, "vega_signal": -393, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763090000}, {"instrument": "NVDA", "mid_signal": -435038, "gamma_signal": -72973, "vega_signal": -127092, "option_type": "C", "stock_price": 182.325, "utc_time": 1773763095000}, {"instrument": "NVDA", "mid_signal": -114839, "gamma_signal": 9848, "vega_signal": 8997, "option_type": "P", "stock_price": 182.325, "utc_time": 1773763095000}, {"instrument": "NVDA", "mid_signal": -67066, "gamma_signal": -9493, "vega_signal": -27266, "option_type": "C", "stock_price": 182.31, "utc_time": 1773763100000}, {"instrument": "NVDA", "mid_signal": 15839, "gamma_signal": -1647, "vega_signal": -7120, "option_type": "P", "stock_price": 182.325, "utc_time": 1773763100000}, {"instrument": "NVDA", "mid_signal": -100754, "gamma_signal": -6767, "vega_signal": -30230, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763105000}, {"instrument": "NVDA", "mid_signal": -164379, "gamma_signal": 29206, "vega_signal": 40976, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763105000}, {"instrument": "NVDA", "mid_signal": -963205, "gamma_signal": -164072, "vega_signal": -83735, "option_type": "C", "stock_price": 182.355, "utc_time": 1773763110000}, {"instrument": "NVDA", "mid_signal": -59522, "gamma_signal": 1574, "vega_signal": 73199, "option_type": "P", "stock_price": 182.34, "utc_time": 1773763110000}, {"instrument": "NVDA", "mid_signal": -96143, "gamma_signal": -26510, "vega_signal": -36847, "option_type": "C", "stock_price": 182.34, "utc_time": 1773763115000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": -1037, "vega_signal": -493, "option_type": "P", "stock_price": 182.35, "utc_time": 1773763115000}, {"instrument": "NVDA", "mid_signal": 23856, "gamma_signal": 2289, "vega_signal": 813, "option_type": "C", "stock_price": 182.295, "utc_time": 1773763120000}, {"instrument": "NVDA", "mid_signal": 81413, "gamma_signal": -4606, "vega_signal": -26224, "option_type": "P", "stock_price": 182.295, "utc_time": 1773763120000}, {"instrument": "NVDA", "mid_signal": 32085, "gamma_signal": 3817, "vega_signal": 10354, "option_type": "C", "stock_price": 182.27, "utc_time": 1773763125000}, {"instrument": "NVDA", "mid_signal": 6741, "gamma_signal": -917, "vega_signal": -1169, "option_type": "P", "stock_price": 182.29, "utc_time": 1773763125000}, {"instrument": "NVDA", "mid_signal": 55950, "gamma_signal": 9515, "vega_signal": 7652, "option_type": "C", "stock_price": 182.26, "utc_time": 1773763130000}, {"instrument": "NVDA", "mid_signal": 68766, "gamma_signal": -1891, "vega_signal": -1107, "option_type": "P", "stock_price": 182.26, "utc_time": 1773763130000}, {"instrument": "NVDA", "mid_signal": 102805, "gamma_signal": 18745, "vega_signal": -436, "option_type": "C", "stock_price": 182.25, "utc_time": 1773763135000}, {"instrument": "NVDA", "mid_signal": 77581, "gamma_signal": -13905, "vega_signal": -5497, "option_type": "P", "stock_price": 182.25, "utc_time": 1773763135000}, {"instrument": "NVDA", "mid_signal": -349355, "gamma_signal": -50151, "vega_signal": -25529, "option_type": "C", "stock_price": 182.24, "utc_time": 1773763140000}, {"instrument": "NVDA", "mid_signal": 507491, "gamma_signal": -63525, "vega_signal": -69773, "option_type": "P", "stock_price": 182.24, "utc_time": 1773763140000}, {"instrument": "NVDA", "mid_signal": -17086, "gamma_signal": -2404, "vega_signal": -6416, "option_type": "C", "stock_price": 182.23, "utc_time": 1773763145000}, {"instrument": "NVDA", "mid_signal": 5052, "gamma_signal": -412, "vega_signal": -3808, "option_type": "P", "stock_price": 182.23, "utc_time": 1773763145000}, {"instrument": "NVDA", "mid_signal": 12241, "gamma_signal": -1594, "vega_signal": 8801, "option_type": "C", "stock_price": 182.22, "utc_time": 1773763150000}, {"instrument": "NVDA", "mid_signal": -1162, "gamma_signal": 449, "vega_signal": -5889, "option_type": "P", "stock_price": 182.21, "utc_time": 1773763150000}, {"instrument": "NVDA", "mid_signal": -290721, "gamma_signal": -30025, "vega_signal": -33744, "option_type": "C", "stock_price": 182.23, "utc_time": 1773763155000}, {"instrument": "NVDA", "mid_signal": -1204918, "gamma_signal": 241681, "vega_signal": 121158, "option_type": "P", "stock_price": 182.21, "utc_time": 1773763155000}, {"instrument": "NVDA", "mid_signal": 6615, "gamma_signal": 953, "vega_signal": 1161, "option_type": "C", "stock_price": 182.245, "utc_time": 1773763160000}, {"instrument": "NVDA", "mid_signal": -79903, "gamma_signal": 3579, "vega_signal": 27142, "option_type": "P", "stock_price": 182.25, "utc_time": 1773763160000}, {"instrument": "NVDA", "mid_signal": -3342, "gamma_signal": -183, "vega_signal": -3549, "option_type": "C", "stock_price": 182.19, "utc_time": 1773763165000}, {"instrument": "NVDA", "mid_signal": -13159, "gamma_signal": 3858, "vega_signal": -6443, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763165000}, {"instrument": "NVDA", "mid_signal": -16978, "gamma_signal": -3216, "vega_signal": -3784, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763170000}, {"instrument": "NVDA", "mid_signal": 391646, "gamma_signal": -80447, "vega_signal": -39427, "option_type": "P", "stock_price": 182.21, "utc_time": 1773763170000}, {"instrument": "NVDA", "mid_signal": -6478, "gamma_signal": -1702, "vega_signal": 68626, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763175000}, {"instrument": "NVDA", "mid_signal": -392026, "gamma_signal": 92629, "vega_signal": 46433, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763175000}, {"instrument": "NVDA", "mid_signal": -475264, "gamma_signal": -52839, "vega_signal": -182007, "option_type": "C", "stock_price": 182.2, "utc_time": 1773763180000}, {"instrument": "NVDA", "mid_signal": -78392, "gamma_signal": 14667, "vega_signal": -148, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763180000}, {"instrument": "NVDA", "mid_signal": 15780, "gamma_signal": -1800, "vega_signal": 34146, "option_type": "C", "stock_price": 182.22, "utc_time": 1773763185000}, {"instrument": "NVDA", "mid_signal": -7886, "gamma_signal": 368, "vega_signal": 3816, "option_type": "P", "stock_price": 182.2, "utc_time": 1773763185000}, {"instrument": "NVDA", "mid_signal": 99220, "gamma_signal": 15285, "vega_signal": 4263, "option_type": "C", "stock_price": 182.175, "utc_time": 1773763190000}, {"instrument": "NVDA", "mid_signal": -55009, "gamma_signal": 8209, "vega_signal": 11442, "option_type": "P", "stock_price": 182.175, "utc_time": 1773763190000}, {"instrument": "NVDA", "mid_signal": -63802, "gamma_signal": -12030, "vega_signal": -13684, "option_type": "C", "stock_price": 182.18, "utc_time": 1773763195000}, {"instrument": "NVDA", "mid_signal": 75254, "gamma_signal": -13186, "vega_signal": -4264, "option_type": "P", "stock_price": 182.18, "utc_time": 1773763195000}, {"instrument": "NVDA", "mid_signal": -384428, "gamma_signal": -26700, "vega_signal": -146100, "option_type": "C", "stock_price": 182.14, "utc_time": 1773763200000}, {"instrument": "NVDA", "mid_signal": 17081, "gamma_signal": 3165, "vega_signal": 7774, "option_type": "P", "stock_price": 182.14, "utc_time": 1773763200000}, {"instrument": "NVDA", "mid_signal": 193334, "gamma_signal": 12493, "vega_signal": 39792, "option_type": "C", "stock_price": 182.17, "utc_time": 1773763205000}, {"instrument": "NVDA", "mid_signal": -72233, "gamma_signal": 10115, "vega_signal": 23152, "option_type": "P", "stock_price": 182.17, "utc_time": 1773763205000}, {"instrument": "NVDA", "mid_signal": -839226, "gamma_signal": -141297, "vega_signal": -96493, "option_type": "C", "stock_price": 182.13, "utc_time": 1773763210000}, {"instrument": "NVDA", "mid_signal": -119694, "gamma_signal": 7138, "vega_signal": 353426, "option_type": "P", "stock_price": 182.15, "utc_time": 1773763210000}, {"instrument": "NVDA", "mid_signal": -760784, "gamma_signal": -129804, "vega_signal": -85991, "option_type": "C", "stock_price": 182.125, "utc_time": 1773763215000}, {"instrument": "NVDA", "mid_signal": 70554, "gamma_signal": -5200, "vega_signal": -9888, "option_type": "P", "stock_price": 182.13, "utc_time": 1773763215000}, {"instrument": "NVDA", "mid_signal": -285203, "gamma_signal": -10159, "vega_signal": -32950, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763220000}, {"instrument": "NVDA", "mid_signal": -215512, "gamma_signal": 14406, "vega_signal": 31410, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763220000}, {"instrument": "NVDA", "mid_signal": 22955, "gamma_signal": 553, "vega_signal": 59737, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763225000}, {"instrument": "NVDA", "mid_signal": 798030, "gamma_signal": -130309, "vega_signal": -53000, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763225000}, {"instrument": "NVDA", "mid_signal": 23455, "gamma_signal": 2923, "vega_signal": 4692, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763230000}, {"instrument": "NVDA", "mid_signal": 115604, "gamma_signal": -7866, "vega_signal": 44589, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763230000}, {"instrument": "NVDA", "mid_signal": 154645, "gamma_signal": 14629, "vega_signal": 72616, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763235000}, {"instrument": "NVDA", "mid_signal": -78137, "gamma_signal": 9831, "vega_signal": 4486, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763235000}, {"instrument": "NVDA", "mid_signal": 45125, "gamma_signal": 8692, "vega_signal": 14554, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763240000}, {"instrument": "NVDA", "mid_signal": 45876, "gamma_signal": -14532, "vega_signal": -5740, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763240000}, {"instrument": "NVDA", "mid_signal": -300587, "gamma_signal": -23651, "vega_signal": -157911, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763245000}, {"instrument": "NVDA", "mid_signal": -123176, "gamma_signal": 16053, "vega_signal": 141184, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763245000}, {"instrument": "NVDA", "mid_signal": 22269, "gamma_signal": 5123, "vega_signal": 254, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763250000}, {"instrument": "NVDA", "mid_signal": 59781, "gamma_signal": -10213, "vega_signal": -13667, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763250000}, {"instrument": "NVDA", "mid_signal": 54955, "gamma_signal": 9128, "vega_signal": 5572, "option_type": "C", "stock_price": 182.085, "utc_time": 1773763255000}, {"instrument": "NVDA", "mid_signal": 44577, "gamma_signal": 1148, "vega_signal": -718, "option_type": "P", "stock_price": 182.085, "utc_time": 1773763255000}, {"instrument": "NVDA", "mid_signal": 29362, "gamma_signal": 3043, "vega_signal": 11650, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763260000}, {"instrument": "NVDA", "mid_signal": -26491, "gamma_signal": 5843, "vega_signal": 2809, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763260000}, {"instrument": "NVDA", "mid_signal": 287633, "gamma_signal": 32492, "vega_signal": 75325, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763265000}, {"instrument": "NVDA", "mid_signal": 55871, "gamma_signal": -6235, "vega_signal": -9946, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763265000}, {"instrument": "NVDA", "mid_signal": 69203, "gamma_signal": 4271, "vega_signal": 22561, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763270000}, {"instrument": "NVDA", "mid_signal": 9589, "gamma_signal": -1546, "vega_signal": -746, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763270000}, {"instrument": "NVDA", "mid_signal": 8358, "gamma_signal": 1822, "vega_signal": -4685, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763275000}, {"instrument": "NVDA", "mid_signal": 84168, "gamma_signal": -2080, "vega_signal": -26948, "option_type": "P", "stock_price": 182.055, "utc_time": 1773763275000}, {"instrument": "NVDA", "mid_signal": 51524, "gamma_signal": 8564, "vega_signal": 2984, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763280000}, {"instrument": "NVDA", "mid_signal": 94188, "gamma_signal": -10507, "vega_signal": -38032, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763280000}, {"instrument": "NVDA", "mid_signal": 123883, "gamma_signal": 4078, "vega_signal": 51343, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763285000}, {"instrument": "NVDA", "mid_signal": 119626, "gamma_signal": -10846, "vega_signal": -2837, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763290000}, {"instrument": "NVDA", "mid_signal": -11948, "gamma_signal": 967, "vega_signal": 1136, "option_type": "P", "stock_price": 182.055, "utc_time": 1773763290000}, {"instrument": "NVDA", "mid_signal": 48567, "gamma_signal": 5344, "vega_signal": 2723, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763295000}, {"instrument": "NVDA", "mid_signal": 12150, "gamma_signal": -2278, "vega_signal": -181, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763295000}, {"instrument": "NVDA", "mid_signal": -31454, "gamma_signal": -5718, "vega_signal": -10994, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763300000}, {"instrument": "NVDA", "mid_signal": 19083, "gamma_signal": -2306, "vega_signal": -4220, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763300000}, {"instrument": "NVDA", "mid_signal": -255850, "gamma_signal": -4160, "vega_signal": -510251, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763305000}, {"instrument": "NVDA", "mid_signal": 107503, "gamma_signal": -9398, "vega_signal": -31830, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763305000}, {"instrument": "NVDA", "mid_signal": -106186, "gamma_signal": -5057, "vega_signal": -43423, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763310000}, {"instrument": "NVDA", "mid_signal": -4957, "gamma_signal": 765, "vega_signal": 1025, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763310000}, {"instrument": "NVDA", "mid_signal": -137667, "gamma_signal": -28745, "vega_signal": -23975, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763315000}, {"instrument": "NVDA", "mid_signal": 40238, "gamma_signal": -1362, "vega_signal": -45410, "option_type": "P", "stock_price": 182.115, "utc_time": 1773763315000}, {"instrument": "NVDA", "mid_signal": -55795, "gamma_signal": -1681, "vega_signal": -38961, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763320000}, {"instrument": "NVDA", "mid_signal": 4545, "gamma_signal": -1036, "vega_signal": -209, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763320000}, {"instrument": "NVDA", "mid_signal": 146623, "gamma_signal": 2720, "vega_signal": 62227, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763325000}, {"instrument": "NVDA", "mid_signal": -10585, "gamma_signal": -1850, "vega_signal": 70536, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763325000}, {"instrument": "NVDA", "mid_signal": -3954, "gamma_signal": 798, "vega_signal": -10133, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763330000}, {"instrument": "NVDA", "mid_signal": 12115, "gamma_signal": -2678, "vega_signal": -1361, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763330000}, {"instrument": "NVDA", "mid_signal": 53941, "gamma_signal": 14153, "vega_signal": 584, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763335000}, {"instrument": "NVDA", "mid_signal": -24233, "gamma_signal": 5357, "vega_signal": 2723, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763335000}, {"instrument": "NVDA", "mid_signal": 98797, "gamma_signal": -854, "vega_signal": 16412, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763340000}, {"instrument": "NVDA", "mid_signal": 344634, "gamma_signal": -58198, "vega_signal": -27653, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763340000}, {"instrument": "NVDA", "mid_signal": 27603, "gamma_signal": 5137, "vega_signal": 5531, "option_type": "C", "stock_price": 182.09, "utc_time": 1773763345000}, {"instrument": "NVDA", "mid_signal": -100048, "gamma_signal": 11337, "vega_signal": 12984, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763345000}, {"instrument": "NVDA", "mid_signal": -135472, "gamma_signal": -3536, "vega_signal": -48849, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763350000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": -1126, "vega_signal": -331, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763350000}, {"instrument": "NVDA", "mid_signal": -98540, "gamma_signal": -15474, "vega_signal": -17135, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763355000}, {"instrument": "NVDA", "mid_signal": 688, "gamma_signal": -58, "vega_signal": -208, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763355000}, {"instrument": "NVDA", "mid_signal": -41473, "gamma_signal": -7167, "vega_signal": -2277, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763360000}, {"instrument": "NVDA", "mid_signal": 57598, "gamma_signal": -8223, "vega_signal": -10632, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763360000}, {"instrument": "NVDA", "mid_signal": -198085, "gamma_signal": -29024, "vega_signal": -51563, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763365000}, {"instrument": "NVDA", "mid_signal": 29568, "gamma_signal": -2476, "vega_signal": -15966, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763365000}, {"instrument": "NVDA", "mid_signal": 54316, "gamma_signal": -2044, "vega_signal": 60665, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763370000}, {"instrument": "NVDA", "mid_signal": 3501, "gamma_signal": 786, "vega_signal": -5615, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763370000}, {"instrument": "NVDA", "mid_signal": -47578, "gamma_signal": -7302, "vega_signal": -5433, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763375000}, {"instrument": "NVDA", "mid_signal": 4352, "gamma_signal": -795, "vega_signal": -364, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763375000}, {"instrument": "NVDA", "mid_signal": 294384, "gamma_signal": 31021, "vega_signal": 85694, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763380000}, {"instrument": "NVDA", "mid_signal": 23362, "gamma_signal": -4833, "vega_signal": -2402, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763380000}, {"instrument": "NVDA", "mid_signal": 40159, "gamma_signal": 7204, "vega_signal": 8568, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763385000}, {"instrument": "NVDA", "mid_signal": 76325, "gamma_signal": -7589, "vega_signal": -11419, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763385000}, {"instrument": "NVDA", "mid_signal": 801470, "gamma_signal": 159307, "vega_signal": 163256, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763390000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": -1418, "vega_signal": 2, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763390000}, {"instrument": "NVDA", "mid_signal": -12511, "gamma_signal": -3658, "vega_signal": 2471, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763395000}, {"instrument": "NVDA", "mid_signal": 33995, "gamma_signal": -6244, "vega_signal": 4374, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763395000}, {"instrument": "NVDA", "mid_signal": -189620, "gamma_signal": -26544, "vega_signal": 18860, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763400000}, {"instrument": "NVDA", "mid_signal": 34739, "gamma_signal": -4594, "vega_signal": -5884, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763400000}, {"instrument": "NVDA", "mid_signal": 124261, "gamma_signal": 36703, "vega_signal": 12621, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763405000}, {"instrument": "NVDA", "mid_signal": -574025, "gamma_signal": -144100, "vega_signal": -166970, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763410000}, {"instrument": "NVDA", "mid_signal": 87071, "gamma_signal": -17949, "vega_signal": -27310, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763410000}, {"instrument": "NVDA", "mid_signal": 280905, "gamma_signal": -15777, "vega_signal": 638460, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763415000}, {"instrument": "NVDA", "mid_signal": 2367, "gamma_signal": -447, "vega_signal": -1456, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763415000}, {"instrument": "NVDA", "mid_signal": -132806, "gamma_signal": -6582, "vega_signal": -31564, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763420000}, {"instrument": "NVDA", "mid_signal": -38924, "gamma_signal": 6047, "vega_signal": 4774, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763425000}, {"instrument": "NVDA", "mid_signal": 4731, "gamma_signal": -765, "vega_signal": 286, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763425000}, {"instrument": "NVDA", "mid_signal": -5852, "gamma_signal": -5772, "vega_signal": -1445, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763430000}, {"instrument": "NVDA", "mid_signal": -9553, "gamma_signal": 1930, "vega_signal": 1516, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763430000}, {"instrument": "NVDA", "mid_signal": 115588, "gamma_signal": -4789, "vega_signal": 12375, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763435000}, {"instrument": "NVDA", "mid_signal": -97681, "gamma_signal": 15585, "vega_signal": -23447, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763435000}, {"instrument": "NVDA", "mid_signal": -107480, "gamma_signal": -13689, "vega_signal": -20248, "option_type": "C", "stock_price": 181.98, "utc_time": 1773763440000}, {"instrument": "NVDA", "mid_signal": 50603, "gamma_signal": -4104, "vega_signal": -2202, "option_type": "P", "stock_price": 182, "utc_time": 1773763440000}, {"instrument": "NVDA", "mid_signal": 113765, "gamma_signal": 16258, "vega_signal": 51613, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763445000}, {"instrument": "NVDA", "mid_signal": -31323, "gamma_signal": 5731, "vega_signal": 687, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763445000}, {"instrument": "NVDA", "mid_signal": 19288, "gamma_signal": 5194, "vega_signal": -35378, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763450000}, {"instrument": "NVDA", "mid_signal": 8935, "gamma_signal": -1457, "vega_signal": -578, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763450000}, {"instrument": "NVDA", "mid_signal": 846783, "gamma_signal": 307078, "vega_signal": 108345, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763455000}, {"instrument": "NVDA", "mid_signal": -259, "gamma_signal": 547, "vega_signal": -4182, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763455000}, {"instrument": "NVDA", "mid_signal": 9083, "gamma_signal": 14, "vega_signal": 3384, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763460000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": 803, "vega_signal": -3771, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763460000}, {"instrument": "NVDA", "mid_signal": -22769, "gamma_signal": -5898, "vega_signal": -2897, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763465000}, {"instrument": "NVDA", "mid_signal": 150581, "gamma_signal": -5607, "vega_signal": 6892, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763465000}, {"instrument": "NVDA", "mid_signal": -160402, "gamma_signal": -17082, "vega_signal": -34938, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763470000}, {"instrument": "NVDA", "mid_signal": 14009, "gamma_signal": -1828, "vega_signal": -2359, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763470000}, {"instrument": "NVDA", "mid_signal": 31397, "gamma_signal": 1422, "vega_signal": 19178, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763475000}, {"instrument": "NVDA", "mid_signal": 49547, "gamma_signal": -3949, "vega_signal": 9162, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763475000}, {"instrument": "NVDA", "mid_signal": -40074, "gamma_signal": -7651, "vega_signal": -6417, "option_type": "C", "stock_price": 182.015, "utc_time": 1773763480000}, {"instrument": "NVDA", "mid_signal": 36761, "gamma_signal": -5875, "vega_signal": -4776, "option_type": "P", "stock_price": 182.015, "utc_time": 1773763480000}, {"instrument": "NVDA", "mid_signal": -30292, "gamma_signal": -4794, "vega_signal": 8855, "option_type": "C", "stock_price": 182.005, "utc_time": 1773763485000}, {"instrument": "NVDA", "mid_signal": -18757, "gamma_signal": 2916, "vega_signal": 5915, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763485000}, {"instrument": "NVDA", "mid_signal": -117373, "gamma_signal": -20333, "vega_signal": -13171, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763490000}, {"instrument": "NVDA", "mid_signal": -2653, "gamma_signal": 278, "vega_signal": 1265, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763490000}, {"instrument": "NVDA", "mid_signal": -870018, "gamma_signal": -40990, "vega_signal": -356402, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763495000}, {"instrument": "NVDA", "mid_signal": -285698, "gamma_signal": 36966, "vega_signal": 170249, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763495000}, {"instrument": "NVDA", "mid_signal": 38005, "gamma_signal": 192, "vega_signal": 24598, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763500000}, {"instrument": "NVDA", "mid_signal": 53986, "gamma_signal": 2097, "vega_signal": -11983, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763500000}, {"instrument": "NVDA", "mid_signal": 9066, "gamma_signal": 1279, "vega_signal": 1544, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763505000}, {"instrument": "NVDA", "mid_signal": 8525, "gamma_signal": -2755, "vega_signal": -1565, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763505000}, {"instrument": "NVDA", "mid_signal": -52136, "gamma_signal": -6299, "vega_signal": 8251, "option_type": "C", "stock_price": 182.025, "utc_time": 1773763510000}, {"instrument": "NVDA", "mid_signal": -135473, "gamma_signal": 4772, "vega_signal": 762, "option_type": "P", "stock_price": 182.025, "utc_time": 1773763510000}, {"instrument": "NVDA", "mid_signal": -43350, "gamma_signal": -6901, "vega_signal": -18979, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763515000}, {"instrument": "NVDA", "mid_signal": 428473, "gamma_signal": -42269, "vega_signal": -177103, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763515000}, {"instrument": "NVDA", "mid_signal": 25985, "gamma_signal": 4633, "vega_signal": 4622, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763520000}, {"instrument": "NVDA", "mid_signal": 74851, "gamma_signal": -12771, "vega_signal": -15153, "option_type": "P", "stock_price": 182.06, "utc_time": 1773763520000}, {"instrument": "NVDA", "mid_signal": 351174, "gamma_signal": 38025, "vega_signal": 52983, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763525000}, {"instrument": "NVDA", "mid_signal": -402085, "gamma_signal": 19183, "vega_signal": 191744, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763525000}, {"instrument": "NVDA", "mid_signal": 57549, "gamma_signal": 2594, "vega_signal": 28108, "option_type": "C", "stock_price": 182.075, "utc_time": 1773763530000}, {"instrument": "NVDA", "mid_signal": 38710, "gamma_signal": -8181, "vega_signal": -1049, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763530000}, {"instrument": "NVDA", "mid_signal": -1002076, "gamma_signal": -182051, "vega_signal": -196610, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763535000}, {"instrument": "NVDA", "mid_signal": 46924, "gamma_signal": -3202, "vega_signal": -25397, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763535000}, {"instrument": "NVDA", "mid_signal": 108016, "gamma_signal": 4821, "vega_signal": 52573, "option_type": "C", "stock_price": 181.955, "utc_time": 1773763540000}, {"instrument": "NVDA", "mid_signal": 195374, "gamma_signal": -14550, "vega_signal": -167036, "option_type": "P", "stock_price": 181.955, "utc_time": 1773763540000}, {"instrument": "NVDA", "mid_signal": 7332, "gamma_signal": 2027, "vega_signal": -1076, "option_type": "C", "stock_price": 182, "utc_time": 1773763545000}, {"instrument": "NVDA", "mid_signal": 99788, "gamma_signal": 4723, "vega_signal": 6379, "option_type": "P", "stock_price": 182, "utc_time": 1773763545000}, {"instrument": "NVDA", "mid_signal": -526612, "gamma_signal": -96616, "vega_signal": -102458, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763550000}, {"instrument": "NVDA", "mid_signal": 18088, "gamma_signal": -4022, "vega_signal": -2035, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763550000}, {"instrument": "NVDA", "mid_signal": 179906, "gamma_signal": 15955, "vega_signal": 75838, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763555000}, {"instrument": "NVDA", "mid_signal": 6030, "gamma_signal": -1341, "vega_signal": -678, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763555000}, {"instrument": "NVDA", "mid_signal": 284804, "gamma_signal": 79170, "vega_signal": 33765, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763560000}, {"instrument": "NVDA", "mid_signal": 110779, "gamma_signal": -8871, "vega_signal": -27796, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763560000}, {"instrument": "NVDA", "mid_signal": -80458, "gamma_signal": -5985, "vega_signal": -1336, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.045, "utc_time": 1773763565000}, {"instrument": "NVDA", "mid_signal": 150911, "gamma_signal": 9122, "vega_signal": 11888, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763570000}, {"instrument": "NVDA", "mid_signal": -60318, "gamma_signal": 13412, "vega_signal": 6787, "option_type": "P", "stock_price": 182.065, "utc_time": 1773763570000}, {"instrument": "NVDA", "mid_signal": 1673, "gamma_signal": -2448, "vega_signal": -1327, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763575000}, {"instrument": "NVDA", "mid_signal": 152784, "gamma_signal": -5796, "vega_signal": -10517, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763575000}, {"instrument": "NVDA", "mid_signal": -292151, "gamma_signal": -37359, "vega_signal": -11700, "option_type": "C", "stock_price": 182.055, "utc_time": 1773763580000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": -931, "vega_signal": -4546, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763580000}, {"instrument": "NVDA", "mid_signal": 96839, "gamma_signal": 7007, "vega_signal": -2576, "option_type": "C", "stock_price": 182.07, "utc_time": 1773763585000}, {"instrument": "NVDA", "mid_signal": 85512, "gamma_signal": 8959, "vega_signal": -3262, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763585000}, {"instrument": "NVDA", "mid_signal": 72682, "gamma_signal": 1146, "vega_signal": 97808, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763590000}, {"instrument": "NVDA", "mid_signal": 209740, "gamma_signal": 30893, "vega_signal": 30922, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763595000}, {"instrument": "NVDA", "mid_signal": -294890, "gamma_signal": -11197, "vega_signal": -95809, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763600000}, {"instrument": "NVDA", "mid_signal": -9440, "gamma_signal": 1493, "vega_signal": 1325, "option_type": "P", "stock_price": 182.045, "utc_time": 1773763600000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": -789, "vega_signal": 1000, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763605000}, {"instrument": "NVDA", "mid_signal": 36278, "gamma_signal": -5639, "vega_signal": -805, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763605000}, {"instrument": "NVDA", "mid_signal": 959948, "gamma_signal": 180261, "vega_signal": 141898, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763610000}, {"instrument": "NVDA", "mid_signal": -53540, "gamma_signal": 8526, "vega_signal": 15121, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763610000}, {"instrument": "NVDA", "mid_signal": 12381, "gamma_signal": 549, "vega_signal": 4023, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763615000}, {"instrument": "NVDA", "mid_signal": -360529, "gamma_signal": 1001, "vega_signal": 159413, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763615000}, {"instrument": "NVDA", "mid_signal": 31056, "gamma_signal": 2393, "vega_signal": 3102, "option_type": "C", "stock_price": 181.95, "utc_time": 1773763620000}, {"instrument": "NVDA", "mid_signal": -9672, "gamma_signal": 1548, "vega_signal": 744, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763620000}, {"instrument": "NVDA", "mid_signal": -14520, "gamma_signal": -2199, "vega_signal": -6147, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763625000}, {"instrument": "NVDA", "mid_signal": 16047, "gamma_signal": -1351, "vega_signal": 5082, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763625000}, {"instrument": "NVDA", "mid_signal": 283440, "gamma_signal": 33903, "vega_signal": 69128, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763630000}, {"instrument": "NVDA", "mid_signal": -83604, "gamma_signal": 4212, "vega_signal": 5657, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763630000}, {"instrument": "NVDA", "mid_signal": 334615, "gamma_signal": 2545, "vega_signal": 177982, "option_type": "C", "stock_price": 181.95, "utc_time": 1773763635000}, {"instrument": "NVDA", "mid_signal": 16199, "gamma_signal": 1675, "vega_signal": 16837, "option_type": "P", "stock_price": 181.95, "utc_time": 1773763635000}, {"instrument": "NVDA", "mid_signal": 169870, "gamma_signal": 9600, "vega_signal": 122715, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763640000}, {"instrument": "NVDA", "mid_signal": 30202, "gamma_signal": -3295, "vega_signal": -9786, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763640000}, {"instrument": "NVDA", "mid_signal": -206700, "gamma_signal": -19105, "vega_signal": -91185, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763645000}, {"instrument": "NVDA", "mid_signal": -51409, "gamma_signal": 11957, "vega_signal": 7988, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763645000}, {"instrument": "NVDA", "mid_signal": 89808, "gamma_signal": 21074, "vega_signal": 1237, "option_type": "C", "stock_price": 181.81, "utc_time": 1773763650000}, {"instrument": "NVDA", "mid_signal": 272858, "gamma_signal": -35532, "vega_signal": 9643, "option_type": "P", "stock_price": 181.79, "utc_time": 1773763650000}, {"instrument": "NVDA", "mid_signal": -203079, "gamma_signal": -14484, "vega_signal": -55859, "option_type": "C", "stock_price": 181.76, "utc_time": 1773763655000}, {"instrument": "NVDA", "mid_signal": -34530, "gamma_signal": 4591, "vega_signal": 9447, "option_type": "P", "stock_price": 181.76, "utc_time": 1773763655000}, {"instrument": "NVDA", "mid_signal": -692563, "gamma_signal": -81314, "vega_signal": -86952, "option_type": "C", "stock_price": 181.83, "utc_time": 1773763660000}, {"instrument": "NVDA", "mid_signal": -57658, "gamma_signal": 9443, "vega_signal": 9393, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763660000}, {"instrument": "NVDA", "mid_signal": 474889, "gamma_signal": 91387, "vega_signal": 47703, "option_type": "C", "stock_price": 181.82, "utc_time": 1773763665000}, {"instrument": "NVDA", "mid_signal": 1597, "gamma_signal": -471, "vega_signal": -303, "option_type": "P", "stock_price": 181.82, "utc_time": 1773763665000}, {"instrument": "NVDA", "mid_signal": -6944, "gamma_signal": 2633, "vega_signal": -13657, "option_type": "C", "stock_price": 181.79, "utc_time": 1773763670000}, {"instrument": "NVDA", "mid_signal": 18006, "gamma_signal": 1266, "vega_signal": -82669, "option_type": "P", "stock_price": 181.81, "utc_time": 1773763670000}, {"instrument": "NVDA", "mid_signal": -519265, "gamma_signal": -121999, "vega_signal": -78207, "option_type": "C", "stock_price": 181.8, "utc_time": 1773763675000}, {"instrument": "NVDA", "mid_signal": -40067, "gamma_signal": 5650, "vega_signal": -2310, "option_type": "P", "stock_price": 181.78, "utc_time": 1773763675000}, {"instrument": "NVDA", "mid_signal": 154271, "gamma_signal": 63049, "vega_signal": -39802, "option_type": "C", "stock_price": 181.83, "utc_time": 1773763680000}, {"instrument": "NVDA", "mid_signal": 51252, "gamma_signal": -4708, "vega_signal": -32368, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763680000}, {"instrument": "NVDA", "mid_signal": -75911, "gamma_signal": -1841, "vega_signal": -52915, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763685000}, {"instrument": "NVDA", "mid_signal": -121787, "gamma_signal": 2802, "vega_signal": -248, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763685000}, {"instrument": "NVDA", "mid_signal": -60484, "gamma_signal": -101006, "vega_signal": -42350, "option_type": "C", "stock_price": 181.85, "utc_time": 1773763690000}, {"instrument": "NVDA", "mid_signal": -39910, "gamma_signal": 3355, "vega_signal": 1477, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763690000}, {"instrument": "NVDA", "mid_signal": 29864, "gamma_signal": 24294, "vega_signal": 8067, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763695000}, {"instrument": "NVDA", "mid_signal": -54225, "gamma_signal": 13732, "vega_signal": 7246, "option_type": "P", "stock_price": 181.86, "utc_time": 1773763695000}, {"instrument": "NVDA", "mid_signal": 287988, "gamma_signal": 20715, "vega_signal": 144932, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763700000}, {"instrument": "NVDA", "mid_signal": 37745, "gamma_signal": -10048, "vega_signal": -5878, "option_type": "P", "stock_price": 181.87, "utc_time": 1773763700000}, {"instrument": "NVDA", "mid_signal": -1157, "gamma_signal": -372, "vega_signal": 920, "option_type": "C", "stock_price": 181.87, "utc_time": 1773763705000}, {"instrument": "NVDA", "mid_signal": -23957, "gamma_signal": 8702, "vega_signal": 5695, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763705000}, {"instrument": "NVDA", "mid_signal": -90041, "gamma_signal": -16716, "vega_signal": -13460, "option_type": "C", "stock_price": 181.89, "utc_time": 1773763710000}, {"instrument": "NVDA", "mid_signal": -67985, "gamma_signal": 9385, "vega_signal": 14321, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763710000}, {"instrument": "NVDA", "mid_signal": -90023, "gamma_signal": -10214, "vega_signal": 19389, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763715000}, {"instrument": "NVDA", "mid_signal": 13149, "gamma_signal": -1603, "vega_signal": -2074, "option_type": "P", "stock_price": 181.95, "utc_time": 1773763715000}, {"instrument": "NVDA", "mid_signal": -171915, "gamma_signal": 12451, "vega_signal": -48538, "option_type": "C", "stock_price": 181.89, "utc_time": 1773763720000}, {"instrument": "NVDA", "mid_signal": 30027, "gamma_signal": -4635, "vega_signal": -2215, "option_type": "P", "stock_price": 181.88, "utc_time": 1773763720000}, {"instrument": "NVDA", "mid_signal": 353844, "gamma_signal": 16493, "vega_signal": 40932, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763725000}, {"instrument": "NVDA", "mid_signal": 2988942, "gamma_signal": -382061, "vega_signal": -501737, "option_type": "P", "stock_price": 181.89, "utc_time": 1773763725000}, {"instrument": "NVDA", "mid_signal": 460503, "gamma_signal": 55502, "vega_signal": 70975, "option_type": "C", "stock_price": 181.915, "utc_time": 1773763730000}, {"instrument": "NVDA", "mid_signal": -7483, "gamma_signal": 1654, "vega_signal": -523, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763730000}, {"instrument": "NVDA", "mid_signal": 69767, "gamma_signal": 2682, "vega_signal": 92195, "option_type": "C", "stock_price": 181.86, "utc_time": 1773763735000}, {"instrument": "NVDA", "mid_signal": -14372, "gamma_signal": 1847, "vega_signal": 2370, "option_type": "P", "stock_price": 181.87, "utc_time": 1773763735000}, {"instrument": "NVDA", "mid_signal": -53843, "gamma_signal": -1704, "vega_signal": -39225, "option_type": "C", "stock_price": 181.88, "utc_time": 1773763740000}, {"instrument": "NVDA", "mid_signal": -23744, "gamma_signal": 2717, "vega_signal": -4035, "option_type": "P", "stock_price": 181.85, "utc_time": 1773763740000}, {"instrument": "NVDA", "mid_signal": 190304, "gamma_signal": -16424, "vega_signal": 22710, "option_type": "C", "stock_price": 181.84, "utc_time": 1773763745000}, {"instrument": "NVDA", "mid_signal": 4818, "gamma_signal": -4858, "vega_signal": 21099, "option_type": "P", "stock_price": 181.83, "utc_time": 1773763745000}, {"instrument": "NVDA", "mid_signal": -260481, "gamma_signal": -59413, "vega_signal": -106945, "option_type": "C", "stock_price": 181.82, "utc_time": 1773763750000}, {"instrument": "NVDA", "mid_signal": 7850, "gamma_signal": -950, "vega_signal": 2957, "option_type": "P", "stock_price": 181.82, "utc_time": 1773763750000}, {"instrument": "NVDA", "mid_signal": 249690, "gamma_signal": 581, "vega_signal": 130973, "option_type": "C", "stock_price": 181.84, "utc_time": 1773763755000}, {"instrument": "NVDA", "mid_signal": 122213, "gamma_signal": -26920, "vega_signal": -12095, "option_type": "P", "stock_price": 181.84, "utc_time": 1773763755000}, {"instrument": "NVDA", "mid_signal": -175329, "gamma_signal": 8501, "vega_signal": -51098, "option_type": "C", "stock_price": 181.905, "utc_time": 1773763760000}, {"instrument": "NVDA", "mid_signal": -83408, "gamma_signal": -2415, "vega_signal": 58939, "option_type": "P", "stock_price": 181.905, "utc_time": 1773763760000}, {"instrument": "NVDA", "mid_signal": 155414, "gamma_signal": -338, "vega_signal": 19283, "option_type": "C", "stock_price": 181.94, "utc_time": 1773763765000}, {"instrument": "NVDA", "mid_signal": -21671, "gamma_signal": 6453, "vega_signal": -12834, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763765000}, {"instrument": "NVDA", "mid_signal": 65393, "gamma_signal": 10404, "vega_signal": 13423, "option_type": "C", "stock_price": 181.935, "utc_time": 1773763770000}, {"instrument": "NVDA", "mid_signal": 42422, "gamma_signal": -6826, "vega_signal": -4082, "option_type": "P", "stock_price": 181.94, "utc_time": 1773763770000}, {"instrument": "NVDA", "mid_signal": -23610, "gamma_signal": -4729, "vega_signal": -4654, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763775000}, {"instrument": "NVDA", "mid_signal": -39145, "gamma_signal": 7505, "vega_signal": 5167, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763775000}, {"instrument": "NVDA", "mid_signal": 60548, "gamma_signal": 10146, "vega_signal": -2859, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763780000}, {"instrument": "NVDA", "mid_signal": -171663, "gamma_signal": 8984, "vega_signal": 6056, "option_type": "P", "stock_price": 181.93, "utc_time": 1773763780000}, {"instrument": "NVDA", "mid_signal": -83679, "gamma_signal": -25741, "vega_signal": 2694, "option_type": "C", "stock_price": 181.93, "utc_time": 1773763785000}, {"instrument": "NVDA", "mid_signal": -38980, "gamma_signal": 513, "vega_signal": 108508, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763785000}, {"instrument": "NVDA", "mid_signal": 42878, "gamma_signal": -7892, "vega_signal": 8283, "option_type": "C", "stock_price": 181.92, "utc_time": 1773763790000}, {"instrument": "NVDA", "mid_signal": -2699, "gamma_signal": 503, "vega_signal": 783, "option_type": "P", "stock_price": 181.92, "utc_time": 1773763790000}, {"instrument": "NVDA", "mid_signal": -105093, "gamma_signal": 6061, "vega_signal": -502142, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763795000}, {"instrument": "NVDA", "mid_signal": 244887, "gamma_signal": -13043, "vega_signal": -7324, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763795000}, {"instrument": "NVDA", "mid_signal": 239178, "gamma_signal": 22861, "vega_signal": 17528, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763800000}, {"instrument": "NVDA", "mid_signal": 23488, "gamma_signal": -3431, "vega_signal": -2962, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763800000}, {"instrument": "NVDA", "mid_signal": -57004, "gamma_signal": -13624, "vega_signal": -6741, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763805000}, {"instrument": "NVDA", "mid_signal": 171650, "gamma_signal": -3649, "vega_signal": -1788, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763805000}, {"instrument": "NVDA", "mid_signal": 18473, "gamma_signal": 3224, "vega_signal": 2361, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763810000}, {"instrument": "NVDA", "mid_signal": -132797, "gamma_signal": 16528, "vega_signal": 8537, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763810000}, {"instrument": "NVDA", "mid_signal": -31428, "gamma_signal": -3749, "vega_signal": -8914, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763815000}, {"instrument": "NVDA", "mid_signal": 48059, "gamma_signal": -5461, "vega_signal": -9150, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763815000}, {"instrument": "NVDA", "mid_signal": 179755, "gamma_signal": 14142, "vega_signal": 37545, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763820000}, {"instrument": "NVDA", "mid_signal": 391929, "gamma_signal": -116620, "vega_signal": -4770, "option_type": "P", "stock_price": 181.99, "utc_time": 1773763820000}, {"instrument": "NVDA", "mid_signal": 109140, "gamma_signal": 12311, "vega_signal": 880, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.98, "utc_time": 1773763825000}, {"instrument": "NVDA", "mid_signal": 177484, "gamma_signal": 2959, "vega_signal": 270230, "option_type": "C", "stock_price": 181.96, "utc_time": 1773763830000}, {"instrument": "NVDA", "mid_signal": 22128, "gamma_signal": 2386, "vega_signal": 456, "option_type": "P", "stock_price": 181.96, "utc_time": 1773763830000}, {"instrument": "NVDA", "mid_signal": -685857, "gamma_signal": -30766, "vega_signal": -1020546, "option_type": "C", "stock_price": 181.98, "utc_time": 1773763835000}, {"instrument": "NVDA", "mid_signal": -11239, "gamma_signal": -762, "vega_signal": 20661, "option_type": "P", "stock_price": 181.98, "utc_time": 1773763835000}, {"instrument": "NVDA", "mid_signal": -12599, "gamma_signal": -5284, "vega_signal": -1179, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763840000}, {"instrument": "NVDA", "mid_signal": 9784, "gamma_signal": -676, "vega_signal": -8949, "option_type": "P", "stock_price": 182, "utc_time": 1773763840000}, {"instrument": "NVDA", "mid_signal": 6274, "gamma_signal": -499, "vega_signal": 3404, "option_type": "C", "stock_price": 182, "utc_time": 1773763845000}, {"instrument": "NVDA", "mid_signal": 29532, "gamma_signal": -6652, "vega_signal": -1998, "option_type": "P", "stock_price": 182, "utc_time": 1773763845000}, {"instrument": "NVDA", "mid_signal": -689712, "gamma_signal": -107028, "vega_signal": -55515, "option_type": "C", "stock_price": 181.975, "utc_time": 1773763850000}, {"instrument": "NVDA", "mid_signal": 24748, "gamma_signal": -2041, "vega_signal": -7533, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763850000}, {"instrument": "NVDA", "mid_signal": -9334, "gamma_signal": -2114, "vega_signal": -18815, "option_type": "C", "stock_price": 181.99, "utc_time": 1773763855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.975, "utc_time": 1773763855000}, {"instrument": "NVDA", "mid_signal": -1974, "gamma_signal": -6208, "vega_signal": 31308, "option_type": "C", "stock_price": 181.97, "utc_time": 1773763860000}, {"instrument": "NVDA", "mid_signal": -24157, "gamma_signal": 1262, "vega_signal": 11363, "option_type": "P", "stock_price": 181.97, "utc_time": 1773763860000}, {"instrument": "NVDA", "mid_signal": 11767, "gamma_signal": -292, "vega_signal": 21824, "option_type": "C", "stock_price": 182, "utc_time": 1773763865000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": 96, "vega_signal": 471, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763865000}, {"instrument": "NVDA", "mid_signal": -172705, "gamma_signal": -46924, "vega_signal": -28532, "option_type": "C", "stock_price": 182, "utc_time": 1773763870000}, {"instrument": "NVDA", "mid_signal": -42737, "gamma_signal": 10299, "vega_signal": -229, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763870000}, {"instrument": "NVDA", "mid_signal": -99693, "gamma_signal": -18912, "vega_signal": -10775, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763875000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": 2702, "vega_signal": 1368, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763875000}, {"instrument": "NVDA", "mid_signal": 389270, "gamma_signal": -7547, "vega_signal": 547696, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763880000}, {"instrument": "NVDA", "mid_signal": -196289, "gamma_signal": 13350, "vega_signal": 7326, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763880000}, {"instrument": "NVDA", "mid_signal": -406559, "gamma_signal": -46542, "vega_signal": -107955, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763885000}, {"instrument": "NVDA", "mid_signal": -12231, "gamma_signal": 1395, "vega_signal": -542, "option_type": "P", "stock_price": 182.1, "utc_time": 1773763885000}, {"instrument": "NVDA", "mid_signal": -203563, "gamma_signal": -12044, "vega_signal": -75416, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763890000}, {"instrument": "NVDA", "mid_signal": 111183, "gamma_signal": -28472, "vega_signal": -21826, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763890000}, {"instrument": "NVDA", "mid_signal": -4541, "gamma_signal": -1197, "vega_signal": -1419, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763895000}, {"instrument": "NVDA", "mid_signal": -238766, "gamma_signal": 4010, "vega_signal": 8824, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763895000}, {"instrument": "NVDA", "mid_signal": -241370, "gamma_signal": -36869, "vega_signal": -17316, "option_type": "C", "stock_price": 182.08, "utc_time": 1773763900000}, {"instrument": "NVDA", "mid_signal": 344531, "gamma_signal": -93399, "vega_signal": -51732, "option_type": "P", "stock_price": 182.08, "utc_time": 1773763900000}, {"instrument": "NVDA", "mid_signal": -61968, "gamma_signal": -2758, "vega_signal": 290, "option_type": "C", "stock_price": 182.1, "utc_time": 1773763905000}, {"instrument": "NVDA", "mid_signal": -35382, "gamma_signal": 6688, "vega_signal": 4154, "option_type": "P", "stock_price": 182.09, "utc_time": 1773763905000}, {"instrument": "NVDA", "mid_signal": 220363, "gamma_signal": 25299, "vega_signal": 93764, "option_type": "C", "stock_price": 182.11, "utc_time": 1773763910000}, {"instrument": "NVDA", "mid_signal": -58407, "gamma_signal": 13280, "vega_signal": 2332, "option_type": "P", "stock_price": 182.11, "utc_time": 1773763910000}, {"instrument": "NVDA", "mid_signal": 58650, "gamma_signal": -273, "vega_signal": 2042, "option_type": "C", "stock_price": 182.065, "utc_time": 1773763915000}, {"instrument": "NVDA", "mid_signal": -30770, "gamma_signal": 6883, "vega_signal": -1155, "option_type": "P", "stock_price": 182.07, "utc_time": 1773763915000}, {"instrument": "NVDA", "mid_signal": 81938, "gamma_signal": 22696, "vega_signal": -14554, "option_type": "C", "stock_price": 182.06, "utc_time": 1773763920000}, {"instrument": "NVDA", "mid_signal": -13121, "gamma_signal": 2723, "vega_signal": -794, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763920000}, {"instrument": "NVDA", "mid_signal": -3150, "gamma_signal": -2066, "vega_signal": 932, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763925000}, {"instrument": "NVDA", "mid_signal": 63342, "gamma_signal": -4636, "vega_signal": -38531, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763925000}, {"instrument": "NVDA", "mid_signal": -77145, "gamma_signal": -4324, "vega_signal": -36645, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763930000}, {"instrument": "NVDA", "mid_signal": -17083, "gamma_signal": 3713, "vega_signal": -11477, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763930000}, {"instrument": "NVDA", "mid_signal": 77005, "gamma_signal": 4888, "vega_signal": 20895, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763935000}, {"instrument": "NVDA", "mid_signal": -35016, "gamma_signal": 9745, "vega_signal": 8399, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763935000}, {"instrument": "NVDA", "mid_signal": -11362, "gamma_signal": -609, "vega_signal": -6810, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763940000}, {"instrument": "NVDA", "mid_signal": -160927, "gamma_signal": 596, "vega_signal": 113878, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763940000}, {"instrument": "NVDA", "mid_signal": 61963, "gamma_signal": -2090, "vega_signal": 29778, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763945000}, {"instrument": "NVDA", "mid_signal": -23446, "gamma_signal": 6017, "vega_signal": 3144, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763945000}, {"instrument": "NVDA", "mid_signal": 85537, "gamma_signal": 24479, "vega_signal": 14720, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763950000}, {"instrument": "NVDA", "mid_signal": 134199, "gamma_signal": 27604, "vega_signal": 16023, "option_type": "C", "stock_price": 182.01, "utc_time": 1773763955000}, {"instrument": "NVDA", "mid_signal": 4034, "gamma_signal": 762, "vega_signal": -5631, "option_type": "P", "stock_price": 182.01, "utc_time": 1773763955000}, {"instrument": "NVDA", "mid_signal": -162509, "gamma_signal": -6611, "vega_signal": -275423, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763960000}, {"instrument": "NVDA", "mid_signal": -230833, "gamma_signal": 35992, "vega_signal": 36658, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763960000}, {"instrument": "NVDA", "mid_signal": -12128, "gamma_signal": -1340, "vega_signal": -679, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763965000}, {"instrument": "NVDA", "mid_signal": 1317, "gamma_signal": -31, "vega_signal": -3971, "option_type": "P", "stock_price": 182.02, "utc_time": 1773763965000}, {"instrument": "NVDA", "mid_signal": -14107, "gamma_signal": -5878, "vega_signal": 6904, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763970000}, {"instrument": "NVDA", "mid_signal": 6791, "gamma_signal": 816, "vega_signal": 1629, "option_type": "C", "stock_price": 182.03, "utc_time": 1773763975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.03, "utc_time": 1773763975000}, {"instrument": "NVDA", "mid_signal": -365419, "gamma_signal": -11336, "vega_signal": -654332, "option_type": "C", "stock_price": 182.05, "utc_time": 1773763980000}, {"instrument": "NVDA", "mid_signal": -3425, "gamma_signal": 589, "vega_signal": 832, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763980000}, {"instrument": "NVDA", "mid_signal": -35745, "gamma_signal": -3259, "vega_signal": -19031, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763985000}, {"instrument": "NVDA", "mid_signal": 3805, "gamma_signal": -321, "vega_signal": -1941, "option_type": "P", "stock_price": 182.05, "utc_time": 1773763985000}, {"instrument": "NVDA", "mid_signal": 158861, "gamma_signal": 41561, "vega_signal": 32435, "option_type": "C", "stock_price": 182.02, "utc_time": 1773763990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182, "utc_time": 1773763990000}, {"instrument": "NVDA", "mid_signal": 26902, "gamma_signal": 11277, "vega_signal": -54995, "option_type": "C", "stock_price": 182.04, "utc_time": 1773763995000}, {"instrument": "NVDA", "mid_signal": -9773, "gamma_signal": 2165, "vega_signal": 583, "option_type": "P", "stock_price": 182.04, "utc_time": 1773763995000}, {"instrument": "NVDA", "mid_signal": 13174, "gamma_signal": 6818, "vega_signal": 5059, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764000000}, {"instrument": "NVDA", "mid_signal": -9721, "gamma_signal": 1559, "vega_signal": 742, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764000000}, {"instrument": "NVDA", "mid_signal": -30946, "gamma_signal": -95, "vega_signal": -27488, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764005000}, {"instrument": "NVDA", "mid_signal": -14994, "gamma_signal": 1783, "vega_signal": 5634, "option_type": "P", "stock_price": 182.04, "utc_time": 1773764005000}, {"instrument": "NVDA", "mid_signal": -73219, "gamma_signal": -17465, "vega_signal": -21966, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764010000}, {"instrument": "NVDA", "mid_signal": 3263, "gamma_signal": -134, "vega_signal": -1755, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764010000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": -363, "vega_signal": -1864, "option_type": "C", "stock_price": 182.08, "utc_time": 1773764015000}, {"instrument": "NVDA", "mid_signal": -17371, "gamma_signal": 2939, "vega_signal": 3037, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764015000}, {"instrument": "NVDA", "mid_signal": 721326, "gamma_signal": 79571, "vega_signal": 17560, "option_type": "C", "stock_price": 182.06, "utc_time": 1773764020000}, {"instrument": "NVDA", "mid_signal": -15244, "gamma_signal": 2258, "vega_signal": 65, "option_type": "P", "stock_price": 182.06, "utc_time": 1773764020000}, {"instrument": "NVDA", "mid_signal": 21677, "gamma_signal": 5515, "vega_signal": 9099, "option_type": "C", "stock_price": 182.085, "utc_time": 1773764025000}, {"instrument": "NVDA", "mid_signal": -2216, "gamma_signal": 222, "vega_signal": 647, "option_type": "P", "stock_price": 182.085, "utc_time": 1773764025000}, {"instrument": "NVDA", "mid_signal": 657919, "gamma_signal": 125266, "vega_signal": 62047, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764030000}, {"instrument": "NVDA", "mid_signal": -49794, "gamma_signal": 10103, "vega_signal": 5373, "option_type": "P", "stock_price": 182.02, "utc_time": 1773764030000}, {"instrument": "NVDA", "mid_signal": 49937, "gamma_signal": 7321, "vega_signal": 14983, "option_type": "C", "stock_price": 182.045, "utc_time": 1773764035000}, {"instrument": "NVDA", "mid_signal": -15999, "gamma_signal": 2526, "vega_signal": 653, "option_type": "P", "stock_price": 182.045, "utc_time": 1773764035000}, {"instrument": "NVDA", "mid_signal": 124442, "gamma_signal": 14444, "vega_signal": 109121, "option_type": "C", "stock_price": 181.99, "utc_time": 1773764040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.045, "utc_time": 1773764040000}, {"instrument": "NVDA", "mid_signal": 114438, "gamma_signal": 12390, "vega_signal": 8551, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764045000}, {"instrument": "NVDA", "mid_signal": -36086, "gamma_signal": 5139, "vega_signal": 15451, "option_type": "P", "stock_price": 182.02, "utc_time": 1773764045000}, {"instrument": "NVDA", "mid_signal": -216455, "gamma_signal": -544, "vega_signal": -523669, "option_type": "C", "stock_price": 181.99, "utc_time": 1773764050000}, {"instrument": "NVDA", "mid_signal": 23241, "gamma_signal": -4130, "vega_signal": -7593, "option_type": "P", "stock_price": 181.99, "utc_time": 1773764050000}, {"instrument": "NVDA", "mid_signal": -196613, "gamma_signal": -73913, "vega_signal": -38057, "option_type": "C", "stock_price": 182, "utc_time": 1773764055000}, {"instrument": "NVDA", "mid_signal": 14285, "gamma_signal": -825, "vega_signal": -9450, "option_type": "P", "stock_price": 182, "utc_time": 1773764055000}, {"instrument": "NVDA", "mid_signal": -803993, "gamma_signal": -107985, "vega_signal": -176053, "option_type": "C", "stock_price": 181.995, "utc_time": 1773764060000}, {"instrument": "NVDA", "mid_signal": 6216, "gamma_signal": 170, "vega_signal": 3451, "option_type": "P", "stock_price": 181.99, "utc_time": 1773764060000}, {"instrument": "NVDA", "mid_signal": -109814, "gamma_signal": -14505, "vega_signal": -23573, "option_type": "C", "stock_price": 181.96, "utc_time": 1773764065000}, {"instrument": "NVDA", "mid_signal": 50116, "gamma_signal": -4949, "vega_signal": -3025, "option_type": "P", "stock_price": 181.995, "utc_time": 1773764065000}, {"instrument": "NVDA", "mid_signal": -14691, "gamma_signal": 10026, "vega_signal": -17135, "option_type": "C", "stock_price": 181.97, "utc_time": 1773764070000}, {"instrument": "NVDA", "mid_signal": 25718, "gamma_signal": -4377, "vega_signal": -2164, "option_type": "P", "stock_price": 181.97, "utc_time": 1773764070000}, {"instrument": "NVDA", "mid_signal": 88967, "gamma_signal": 22306, "vega_signal": 25324, "option_type": "C", "stock_price": 182.02, "utc_time": 1773764075000}, {"instrument": "NVDA", "mid_signal": -257010, "gamma_signal": 57671, "vega_signal": 28195, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764075000}, {"instrument": "NVDA", "mid_signal": -21542, "gamma_signal": -3588, "vega_signal": -19362, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764080000}, {"instrument": "NVDA", "mid_signal": -107514, "gamma_signal": 16781, "vega_signal": 8149, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764080000}, {"instrument": "NVDA", "mid_signal": -137429, "gamma_signal": -15050, "vega_signal": -9302, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764085000}, {"instrument": "NVDA", "mid_signal": -61536, "gamma_signal": 15182, "vega_signal": 9794, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764085000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": -370, "vega_signal": 9768, "option_type": "C", "stock_price": 181.98, "utc_time": 1773764090000}, {"instrument": "NVDA", "mid_signal": 62993, "gamma_signal": 720, "vega_signal": 751, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764090000}, {"instrument": "NVDA", "mid_signal": -13412, "gamma_signal": -1079, "vega_signal": -5202, "option_type": "C", "stock_price": 181.985, "utc_time": 1773764095000}, {"instrument": "NVDA", "mid_signal": -5742, "gamma_signal": 1957, "vega_signal": -4902, "option_type": "P", "stock_price": 181.98, "utc_time": 1773764095000}, {"instrument": "NVDA", "mid_signal": -34198, "gamma_signal": -5073, "vega_signal": -7475, "option_type": "C", "stock_price": 182.01, "utc_time": 1773764100000}, {"instrument": "NVDA", "mid_signal": 216660, "gamma_signal": -34881, "vega_signal": -17036, "option_type": "P", "stock_price": 182.01, "utc_time": 1773764100000}, {"instrument": "NVDA", "mid_signal": -565521, "gamma_signal": -36287, "vega_signal": -160728, "option_type": "C", "stock_price": 182, "utc_time": 1773764105000}, {"instrument": "NVDA", "mid_signal": -71189, "gamma_signal": 8900, "vega_signal": 19144, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764105000}, {"instrument": "NVDA", "mid_signal": -15580, "gamma_signal": -1074, "vega_signal": -1644, "option_type": "C", "stock_price": 182.17, "utc_time": 1773764110000}, {"instrument": "NVDA", "mid_signal": -15421, "gamma_signal": -4270, "vega_signal": 310924, "option_type": "P", "stock_price": 182.155, "utc_time": 1773764110000}, {"instrument": "NVDA", "mid_signal": 451619, "gamma_signal": 24748, "vega_signal": 325915, "option_type": "C", "stock_price": 182.06, "utc_time": 1773764115000}, {"instrument": "NVDA", "mid_signal": -114558, "gamma_signal": 48154, "vega_signal": -69853, "option_type": "P", "stock_price": 182.1, "utc_time": 1773764115000}, {"instrument": "NVDA", "mid_signal": 148471, "gamma_signal": 24877, "vega_signal": 66198, "option_type": "C", "stock_price": 182.03, "utc_time": 1773764120000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": -5004, "vega_signal": -2418, "option_type": "P", "stock_price": 182.025, "utc_time": 1773764120000}, {"instrument": "NVDA", "mid_signal": -55917, "gamma_signal": -2589, "vega_signal": -9493, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764125000}, {"instrument": "NVDA", "mid_signal": -6062, "gamma_signal": 1329, "vega_signal": 678, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764125000}, {"instrument": "NVDA", "mid_signal": -66375, "gamma_signal": -2050, "vega_signal": -15184, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764130000}, {"instrument": "NVDA", "mid_signal": -2954, "gamma_signal": 137, "vega_signal": 3277, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764130000}, {"instrument": "NVDA", "mid_signal": -17272, "gamma_signal": -5519, "vega_signal": -32295, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764135000}, {"instrument": "NVDA", "mid_signal": -110953, "gamma_signal": 5106, "vega_signal": 3846, "option_type": "P", "stock_price": 182.04, "utc_time": 1773764135000}, {"instrument": "NVDA", "mid_signal": 217355, "gamma_signal": 20850, "vega_signal": 39817, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764140000}, {"instrument": "NVDA", "mid_signal": -87962, "gamma_signal": 14411, "vega_signal": 10410, "option_type": "P", "stock_price": 182.055, "utc_time": 1773764140000}, {"instrument": "NVDA", "mid_signal": 87266, "gamma_signal": 3598, "vega_signal": 58797, "option_type": "C", "stock_price": 182.05, "utc_time": 1773764145000}, {"instrument": "NVDA", "mid_signal": -976, "gamma_signal": 636, "vega_signal": -1415, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764145000}, {"instrument": "NVDA", "mid_signal": 5139, "gamma_signal": -867, "vega_signal": 6906, "option_type": "C", "stock_price": 182.04, "utc_time": 1773764150000}, {"instrument": "NVDA", "mid_signal": -33896, "gamma_signal": 9249, "vega_signal": 4999, "option_type": "P", "stock_price": 182.03, "utc_time": 1773764150000}, {"instrument": "NVDA", "mid_signal": -123092, "gamma_signal": -34306, "vega_signal": -42220, "option_type": "C", "stock_price": 182.065, "utc_time": 1773764155000}, {"instrument": "NVDA", "mid_signal": 165715, "gamma_signal": -8102, "vega_signal": -5647, "option_type": "P", "stock_price": 182.05, "utc_time": 1773764155000}, {"instrument": "NVDA", "mid_signal": 25452, "gamma_signal": 127, "vega_signal": -562, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764160000}, {"instrument": "NVDA", "mid_signal": 5001, "gamma_signal": -260, "vega_signal": -3574, "option_type": "P", "stock_price": 182.2, "utc_time": 1773764160000}, {"instrument": "NVDA", "mid_signal": 23883, "gamma_signal": 5207, "vega_signal": -6397, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764165000}, {"instrument": "NVDA", "mid_signal": -13577, "gamma_signal": 4663, "vega_signal": -9205, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764165000}, {"instrument": "NVDA", "mid_signal": 76464, "gamma_signal": 4217, "vega_signal": 23498, "option_type": "C", "stock_price": 182.23, "utc_time": 1773764170000}, {"instrument": "NVDA", "mid_signal": 1032655, "gamma_signal": -157408, "vega_signal": -157206, "option_type": "P", "stock_price": 182.21, "utc_time": 1773764170000}, {"instrument": "NVDA", "mid_signal": -719579, "gamma_signal": -130585, "vega_signal": -103817, "option_type": "C", "stock_price": 182.19, "utc_time": 1773764175000}, {"instrument": "NVDA", "mid_signal": 24556, "gamma_signal": -4802, "vega_signal": -3302, "option_type": "P", "stock_price": 182.18, "utc_time": 1773764175000}, {"instrument": "NVDA", "mid_signal": -10628, "gamma_signal": -634, "vega_signal": -6274, "option_type": "C", "stock_price": 182.19, "utc_time": 1773764180000}, {"instrument": "NVDA", "mid_signal": 753695, "gamma_signal": -92421, "vega_signal": -169108, "option_type": "P", "stock_price": 182.19, "utc_time": 1773764180000}, {"instrument": "NVDA", "mid_signal": -23580, "gamma_signal": -1693, "vega_signal": -12327, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764185000}, {"instrument": "NVDA", "mid_signal": -40099, "gamma_signal": 5468, "vega_signal": 12765, "option_type": "P", "stock_price": 182.13, "utc_time": 1773764185000}, {"instrument": "NVDA", "mid_signal": 103634, "gamma_signal": 24347, "vega_signal": 20746, "option_type": "C", "stock_price": 182.13, "utc_time": 1773764190000}, {"instrument": "NVDA", "mid_signal": -67256, "gamma_signal": 5215, "vega_signal": -31894, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764190000}, {"instrument": "NVDA", "mid_signal": -18724, "gamma_signal": -2221, "vega_signal": -11448, "option_type": "C", "stock_price": 182.15, "utc_time": 1773764195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773764195000}, {"instrument": "NVDA", "mid_signal": -148764, "gamma_signal": -20273, "vega_signal": -23321, "option_type": "C", "stock_price": 182.17, "utc_time": 1773764200000}, {"instrument": "NVDA", "mid_signal": 10115, "gamma_signal": -3231, "vega_signal": -1857, "option_type": "P", "stock_price": 182.17, "utc_time": 1773764200000}, {"instrument": "NVDA", "mid_signal": 214135, "gamma_signal": 25121, "vega_signal": -2998, "option_type": "C", "stock_price": 182.055, "utc_time": 1773764205000}, {"instrument": "NVDA", "mid_signal": 10171, "gamma_signal": -1627, "vega_signal": 1496, "option_type": "P", "stock_price": 182.08, "utc_time": 1773764205000}, {"instrument": "NVDA", "mid_signal": 93084, "gamma_signal": 8683, "vega_signal": 4480, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764210000}, {"instrument": "NVDA", "mid_signal": -97525, "gamma_signal": 15655, "vega_signal": 8618, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764210000}, {"instrument": "NVDA", "mid_signal": -40188, "gamma_signal": -6031, "vega_signal": -3960, "option_type": "C", "stock_price": 182.1, "utc_time": 1773764215000}, {"instrument": "NVDA", "mid_signal": -32275, "gamma_signal": 801, "vega_signal": 15596, "option_type": "P", "stock_price": 182.1, "utc_time": 1773764215000}, {"instrument": "NVDA", "mid_signal": 19727, "gamma_signal": 57, "vega_signal": 25513, "option_type": "C", "stock_price": 182.07, "utc_time": 1773764220000}, {"instrument": "NVDA", "mid_signal": -24155, "gamma_signal": 2938, "vega_signal": 9622, "option_type": "P", "stock_price": 182.07, "utc_time": 1773764220000}, {"instrument": "NVDA", "mid_signal": 58476, "gamma_signal": 15372, "vega_signal": 6701, "option_type": "C", "stock_price": 182.1, "utc_time": 1773764225000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": -91, "vega_signal": -2362, "option_type": "P", "stock_price": 182.1, "utc_time": 1773764225000}, {"instrument": "NVDA", "mid_signal": -103388, "gamma_signal": -30603, "vega_signal": -2045, "option_type": "C", "stock_price": 182.135, "utc_time": 1773764230000}, {"instrument": "NVDA", "mid_signal": -27624, "gamma_signal": 6008, "vega_signal": 21707, "option_type": "P", "stock_price": 182.14, "utc_time": 1773764230000}, {"instrument": "NVDA", "mid_signal": 28120, "gamma_signal": 4522, "vega_signal": 3541, "option_type": "C", "stock_price": 182.12, "utc_time": 1773764235000}, {"instrument": "NVDA", "mid_signal": 78849, "gamma_signal": -4219, "vega_signal": -2017, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764235000}, {"instrument": "NVDA", "mid_signal": 139662, "gamma_signal": -1577, "vega_signal": 111648, "option_type": "C", "stock_price": 182.11, "utc_time": 1773764240000}, {"instrument": "NVDA", "mid_signal": 7376, "gamma_signal": -52, "vega_signal": 55, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764240000}, {"instrument": "NVDA", "mid_signal": -11657, "gamma_signal": -308, "vega_signal": 1820, "option_type": "C", "stock_price": 182.14, "utc_time": 1773764245000}, {"instrument": "NVDA", "mid_signal": -1729, "gamma_signal": 549, "vega_signal": 315, "option_type": "P", "stock_price": 182.12, "utc_time": 1773764245000}, {"instrument": "NVDA", "mid_signal": -71237, "gamma_signal": -988, "vega_signal": -5120, "option_type": "C", "stock_price": 182.18, "utc_time": 1773764250000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": 435, "vega_signal": 9369, "option_type": "P", "stock_price": 182.16, "utc_time": 1773764250000}, {"instrument": "NVDA", "mid_signal": 1565628, "gamma_signal": 501812, "vega_signal": 133494, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764255000}, {"instrument": "NVDA", "mid_signal": 45309, "gamma_signal": -5581, "vega_signal": -26444, "option_type": "P", "stock_price": 182.2, "utc_time": 1773764255000}, {"instrument": "NVDA", "mid_signal": -129637, "gamma_signal": -9762, "vega_signal": -5310, "option_type": "C", "stock_price": 182.29, "utc_time": 1773764260000}, {"instrument": "NVDA", "mid_signal": -206407, "gamma_signal": 30824, "vega_signal": 18720, "option_type": "P", "stock_price": 182.29, "utc_time": 1773764260000}, {"instrument": "NVDA", "mid_signal": 169331, "gamma_signal": 16574, "vega_signal": 9386, "option_type": "C", "stock_price": 182.2, "utc_time": 1773764265000}, {"instrument": "NVDA", "mid_signal": -74707, "gamma_signal": 8516, "vega_signal": 7735, "option_type": "P", "stock_price": 182.25, "utc_time": 1773764265000}, {"instrument": "NVDA", "mid_signal": 87353, "gamma_signal": 1436, "vega_signal": 116783, "option_type": "C", "stock_price": 182.22, "utc_time": 1773764270000}, {"instrument": "NVDA", "mid_signal": -71013, "gamma_signal": 2456, "vega_signal": 1493, "option_type": "P", "stock_price": 182.24, "utc_time": 1773764270000}, {"instrument": "NVDA", "mid_signal": -6309, "gamma_signal": -387, "vega_signal": -3192, "option_type": "C", "stock_price": 182.26, "utc_time": 1773764275000}, {"instrument": "NVDA", "mid_signal": -15926, "gamma_signal": 392, "vega_signal": 13211, "option_type": "P", "stock_price": 182.25, "utc_time": 1773764275000}, {"instrument": "NVDA", "mid_signal": -1497020, "gamma_signal": -268273, "vega_signal": -136564, "option_type": "C", "stock_price": 182.32, "utc_time": 1773764280000}, {"instrument": "NVDA", "mid_signal": -424744, "gamma_signal": 58680, "vega_signal": 29202, "option_type": "P", "stock_price": 182.32, "utc_time": 1773764280000}, {"instrument": "NVDA", "mid_signal": -330294, "gamma_signal": -37376, "vega_signal": -18927, "option_type": "C", "stock_price": 182.32, "utc_time": 1773764285000}, {"instrument": "NVDA", "mid_signal": -30910, "gamma_signal": 3051, "vega_signal": 4338, "option_type": "P", "stock_price": 182.32, "utc_time": 1773764285000}, {"instrument": "NVDA", "mid_signal": -998227, "gamma_signal": -202187, "vega_signal": -610957, "option_type": "C", "stock_price": 182.29, "utc_time": 1773764290000}, {"instrument": "NVDA", "mid_signal": -10292, "gamma_signal": 1562, "vega_signal": 905, "option_type": "P", "stock_price": 182.32, "utc_time": 1773764290000}, {"instrument": "NVDA", "mid_signal": -116282, "gamma_signal": -13989, "vega_signal": -30065, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764295000}, {"instrument": "NVDA", "mid_signal": -26132, "gamma_signal": 4970, "vega_signal": 5426, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764295000}, {"instrument": "NVDA", "mid_signal": -1847277, "gamma_signal": -328256, "vega_signal": -155173, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764300000}, {"instrument": "NVDA", "mid_signal": -193956, "gamma_signal": 33345, "vega_signal": 49824, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764300000}, {"instrument": "NVDA", "mid_signal": 405177, "gamma_signal": 44231, "vega_signal": 215038, "option_type": "C", "stock_price": 182.78, "utc_time": 1773764305000}, {"instrument": "NVDA", "mid_signal": -807085, "gamma_signal": 178772, "vega_signal": 89563, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764305000}, {"instrument": "NVDA", "mid_signal": -2006768, "gamma_signal": -357364, "vega_signal": -406008, "option_type": "C", "stock_price": 182.84, "utc_time": 1773764310000}, {"instrument": "NVDA", "mid_signal": -82608, "gamma_signal": 10599, "vega_signal": 27872, "option_type": "P", "stock_price": 182.82, "utc_time": 1773764310000}, {"instrument": "NVDA", "mid_signal": 451771, "gamma_signal": 99975, "vega_signal": 66012, "option_type": "C", "stock_price": 182.82, "utc_time": 1773764315000}, {"instrument": "NVDA", "mid_signal": -325062, "gamma_signal": 1408, "vega_signal": 182299, "option_type": "P", "stock_price": 182.83, "utc_time": 1773764315000}, {"instrument": "NVDA", "mid_signal": 781580, "gamma_signal": 139484, "vega_signal": 132407, "option_type": "C", "stock_price": 182.94, "utc_time": 1773764320000}, {"instrument": "NVDA", "mid_signal": -119962, "gamma_signal": 22712, "vega_signal": -5972, "option_type": "P", "stock_price": 182.93, "utc_time": 1773764320000}, {"instrument": "NVDA", "mid_signal": -1013347, "gamma_signal": -114699, "vega_signal": -136950, "option_type": "C", "stock_price": 183.015, "utc_time": 1773764325000}, {"instrument": "NVDA", "mid_signal": 237029, "gamma_signal": -42907, "vega_signal": -75242, "option_type": "P", "stock_price": 183.015, "utc_time": 1773764325000}, {"instrument": "NVDA", "mid_signal": -524029, "gamma_signal": -71652, "vega_signal": -47407, "option_type": "C", "stock_price": 183.01, "utc_time": 1773764330000}, {"instrument": "NVDA", "mid_signal": 742391, "gamma_signal": -116746, "vega_signal": -113864, "option_type": "P", "stock_price": 183.01, "utc_time": 1773764330000}, {"instrument": "NVDA", "mid_signal": -24325, "gamma_signal": 1065, "vega_signal": -1130, "option_type": "C", "stock_price": 182.97, "utc_time": 1773764335000}, {"instrument": "NVDA", "mid_signal": -406844, "gamma_signal": 54600, "vega_signal": 35794, "option_type": "P", "stock_price": 182.96, "utc_time": 1773764335000}, {"instrument": "NVDA", "mid_signal": 609248, "gamma_signal": 113222, "vega_signal": 107647, "option_type": "C", "stock_price": 182.92, "utc_time": 1773764340000}, {"instrument": "NVDA", "mid_signal": -19066, "gamma_signal": 1258, "vega_signal": 8315, "option_type": "P", "stock_price": 182.89, "utc_time": 1773764340000}, {"instrument": "NVDA", "mid_signal": -1487437, "gamma_signal": -276716, "vega_signal": -244895, "option_type": "C", "stock_price": 182.94, "utc_time": 1773764345000}, {"instrument": "NVDA", "mid_signal": -66750, "gamma_signal": 10963, "vega_signal": 4134, "option_type": "P", "stock_price": 182.94, "utc_time": 1773764345000}, {"instrument": "NVDA", "mid_signal": -152100, "gamma_signal": -32099, "vega_signal": 32212, "option_type": "C", "stock_price": 182.97, "utc_time": 1773764350000}, {"instrument": "NVDA", "mid_signal": -94154, "gamma_signal": 25373, "vega_signal": 15763, "option_type": "P", "stock_price": 182.96, "utc_time": 1773764350000}, {"instrument": "NVDA", "mid_signal": -36704, "gamma_signal": 83863, "vega_signal": -261830, "option_type": "C", "stock_price": 182.92, "utc_time": 1773764355000}, {"instrument": "NVDA", "mid_signal": -69854, "gamma_signal": 3659, "vega_signal": 75341, "option_type": "P", "stock_price": 182.95, "utc_time": 1773764355000}, {"instrument": "NVDA", "mid_signal": 227607, "gamma_signal": 32618, "vega_signal": 26956, "option_type": "C", "stock_price": 182.79, "utc_time": 1773764360000}, {"instrument": "NVDA", "mid_signal": -67174, "gamma_signal": 8970, "vega_signal": 11054, "option_type": "P", "stock_price": 182.86, "utc_time": 1773764360000}, {"instrument": "NVDA", "mid_signal": -3084616, "gamma_signal": -684159, "vega_signal": -352272, "option_type": "C", "stock_price": 182.84, "utc_time": 1773764365000}, {"instrument": "NVDA", "mid_signal": 149206, "gamma_signal": -8041, "vega_signal": -17789, "option_type": "P", "stock_price": 182.84, "utc_time": 1773764365000}, {"instrument": "NVDA", "mid_signal": 125105, "gamma_signal": 12214, "vega_signal": 25381, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764370000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": 3905, "vega_signal": 67, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764370000}, {"instrument": "NVDA", "mid_signal": -198927, "gamma_signal": 7199, "vega_signal": -488288, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764375000}, {"instrument": "NVDA", "mid_signal": -21903, "gamma_signal": 3930, "vega_signal": 11486, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764375000}, {"instrument": "NVDA", "mid_signal": -88206, "gamma_signal": -1211, "vega_signal": -102065, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764380000}, {"instrument": "NVDA", "mid_signal": 96351, "gamma_signal": -16340, "vega_signal": 3056, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764380000}, {"instrument": "NVDA", "mid_signal": 139958, "gamma_signal": 9533, "vega_signal": 50932, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764385000}, {"instrument": "NVDA", "mid_signal": 141973, "gamma_signal": 3260, "vega_signal": -1188, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764385000}, {"instrument": "NVDA", "mid_signal": -1327060, "gamma_signal": -310868, "vega_signal": -122962, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764390000}, {"instrument": "NVDA", "mid_signal": -172888, "gamma_signal": 12467, "vega_signal": 21571, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764390000}, {"instrument": "NVDA", "mid_signal": 460781, "gamma_signal": 93175, "vega_signal": 71808, "option_type": "C", "stock_price": 182.775, "utc_time": 1773764395000}, {"instrument": "NVDA", "mid_signal": -85719, "gamma_signal": 6973, "vega_signal": 3370, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764395000}, {"instrument": "NVDA", "mid_signal": 784466, "gamma_signal": 192132, "vega_signal": 135621, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764400000}, {"instrument": "NVDA", "mid_signal": 359870, "gamma_signal": -67956, "vega_signal": -18505, "option_type": "P", "stock_price": 182.76, "utc_time": 1773764400000}, {"instrument": "NVDA", "mid_signal": 43383, "gamma_signal": 853, "vega_signal": 32675, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764405000}, {"instrument": "NVDA", "mid_signal": 812765, "gamma_signal": -119218, "vega_signal": -204648, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764405000}, {"instrument": "NVDA", "mid_signal": -103233, "gamma_signal": -16649, "vega_signal": -15143, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764410000}, {"instrument": "NVDA", "mid_signal": -115440, "gamma_signal": 2358, "vega_signal": 806, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764410000}, {"instrument": "NVDA", "mid_signal": 204551, "gamma_signal": 34391, "vega_signal": 51974, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764415000}, {"instrument": "NVDA", "mid_signal": 175562, "gamma_signal": -31786, "vega_signal": -18187, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764415000}, {"instrument": "NVDA", "mid_signal": -14848, "gamma_signal": -8573, "vega_signal": -23329, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764420000}, {"instrument": "NVDA", "mid_signal": -16848, "gamma_signal": 3056, "vega_signal": -6089, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764420000}, {"instrument": "NVDA", "mid_signal": 186269, "gamma_signal": 12846, "vega_signal": 23541, "option_type": "C", "stock_price": 182.77, "utc_time": 1773764425000}, {"instrument": "NVDA", "mid_signal": -87484, "gamma_signal": 5411, "vega_signal": 10181, "option_type": "P", "stock_price": 182.77, "utc_time": 1773764425000}, {"instrument": "NVDA", "mid_signal": -176176, "gamma_signal": -25465, "vega_signal": -73981, "option_type": "C", "stock_price": 182.75, "utc_time": 1773764430000}, {"instrument": "NVDA", "mid_signal": 61425, "gamma_signal": 17597, "vega_signal": 8431, "option_type": "P", "stock_price": 182.775, "utc_time": 1773764430000}, {"instrument": "NVDA", "mid_signal": 305910, "gamma_signal": 57520, "vega_signal": 7665, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764435000}, {"instrument": "NVDA", "mid_signal": -403461, "gamma_signal": 61042, "vega_signal": 114557, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764435000}, {"instrument": "NVDA", "mid_signal": -59104, "gamma_signal": -10635, "vega_signal": -4373, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764440000}, {"instrument": "NVDA", "mid_signal": 193326, "gamma_signal": -6230, "vega_signal": -3180, "option_type": "P", "stock_price": 182.75, "utc_time": 1773764440000}, {"instrument": "NVDA", "mid_signal": 2242914, "gamma_signal": 328483, "vega_signal": 362479, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764445000}, {"instrument": "NVDA", "mid_signal": 27612, "gamma_signal": -1984, "vega_signal": -6401, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764445000}, {"instrument": "NVDA", "mid_signal": -36758, "gamma_signal": -7447, "vega_signal": -1140, "option_type": "C", "stock_price": 182.575, "utc_time": 1773764450000}, {"instrument": "NVDA", "mid_signal": 91639, "gamma_signal": -7768, "vega_signal": 2365, "option_type": "P", "stock_price": 182.57, "utc_time": 1773764450000}, {"instrument": "NVDA", "mid_signal": -48542, "gamma_signal": 1312, "vega_signal": -5978, "option_type": "C", "stock_price": 182.54, "utc_time": 1773764455000}, {"instrument": "NVDA", "mid_signal": -184928, "gamma_signal": 3039, "vega_signal": 8918, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764455000}, {"instrument": "NVDA", "mid_signal": -826995, "gamma_signal": -195618, "vega_signal": -96610, "option_type": "C", "stock_price": 182.59, "utc_time": 1773764460000}, {"instrument": "NVDA", "mid_signal": -602291, "gamma_signal": 74347, "vega_signal": 160057, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764460000}, {"instrument": "NVDA", "mid_signal": -14158, "gamma_signal": -1852, "vega_signal": 20296, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764465000}, {"instrument": "NVDA", "mid_signal": -40017, "gamma_signal": -4364, "vega_signal": -2310, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764465000}, {"instrument": "NVDA", "mid_signal": -32607, "gamma_signal": -662, "vega_signal": -27, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764470000}, {"instrument": "NVDA", "mid_signal": -382790, "gamma_signal": 31219, "vega_signal": 28713, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764470000}, {"instrument": "NVDA", "mid_signal": 5591, "gamma_signal": -2166, "vega_signal": 3588, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764475000}, {"instrument": "NVDA", "mid_signal": -37066, "gamma_signal": -59, "vega_signal": -25441, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764480000}, {"instrument": "NVDA", "mid_signal": -159542, "gamma_signal": -428, "vega_signal": -4803, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764480000}, {"instrument": "NVDA", "mid_signal": 637174, "gamma_signal": 95791, "vega_signal": 81205, "option_type": "C", "stock_price": 182.635, "utc_time": 1773764485000}, {"instrument": "NVDA", "mid_signal": -1421, "gamma_signal": 513, "vega_signal": 316, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764485000}, {"instrument": "NVDA", "mid_signal": 13010, "gamma_signal": 471, "vega_signal": 15670, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764490000}, {"instrument": "NVDA", "mid_signal": 15396, "gamma_signal": -941, "vega_signal": -451, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764490000}, {"instrument": "NVDA", "mid_signal": 2814929, "gamma_signal": 694298, "vega_signal": 329856, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764495000}, {"instrument": "NVDA", "mid_signal": -148947, "gamma_signal": 6451, "vega_signal": 22936, "option_type": "P", "stock_price": 182.545, "utc_time": 1773764495000}, {"instrument": "NVDA", "mid_signal": 376880, "gamma_signal": 89145, "vega_signal": 45223, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764500000}, {"instrument": "NVDA", "mid_signal": 240480, "gamma_signal": -6571, "vega_signal": 2965, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764500000}, {"instrument": "NVDA", "mid_signal": -12727, "gamma_signal": 3270, "vega_signal": 6124, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764505000}, {"instrument": "NVDA", "mid_signal": 17123, "gamma_signal": -1053, "vega_signal": -20831, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764505000}, {"instrument": "NVDA", "mid_signal": -178855, "gamma_signal": -5312, "vega_signal": -77977, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764510000}, {"instrument": "NVDA", "mid_signal": 14113, "gamma_signal": -3865, "vega_signal": -2659, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764510000}, {"instrument": "NVDA", "mid_signal": 59282, "gamma_signal": 7640, "vega_signal": 10474, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764515000}, {"instrument": "NVDA", "mid_signal": -76983, "gamma_signal": 4704, "vega_signal": 2254, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764515000}, {"instrument": "NVDA", "mid_signal": -630173, "gamma_signal": -19626, "vega_signal": -891533, "option_type": "C", "stock_price": 182.53, "utc_time": 1773764520000}, {"instrument": "NVDA", "mid_signal": 188252, "gamma_signal": -11187, "vega_signal": -111708, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764520000}, {"instrument": "NVDA", "mid_signal": 309270, "gamma_signal": -210, "vega_signal": 300388, "option_type": "C", "stock_price": 182.405, "utc_time": 1773764525000}, {"instrument": "NVDA", "mid_signal": -173906, "gamma_signal": 2532, "vega_signal": 1329, "option_type": "P", "stock_price": 182.4, "utc_time": 1773764525000}, {"instrument": "NVDA", "mid_signal": 572345, "gamma_signal": 111348, "vega_signal": 96837, "option_type": "C", "stock_price": 182.475, "utc_time": 1773764530000}, {"instrument": "NVDA", "mid_signal": -105925, "gamma_signal": 24897, "vega_signal": -30379, "option_type": "P", "stock_price": 182.42, "utc_time": 1773764530000}, {"instrument": "NVDA", "mid_signal": -111992, "gamma_signal": -785, "vega_signal": -5975, "option_type": "C", "stock_price": 182.47, "utc_time": 1773764535000}, {"instrument": "NVDA", "mid_signal": 122199, "gamma_signal": -32211, "vega_signal": -14817, "option_type": "P", "stock_price": 182.51, "utc_time": 1773764535000}, {"instrument": "NVDA", "mid_signal": -300508, "gamma_signal": -73118, "vega_signal": -35024, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764540000}, {"instrument": "NVDA", "mid_signal": -47609, "gamma_signal": -572, "vega_signal": 12664, "option_type": "P", "stock_price": 182.45, "utc_time": 1773764540000}, {"instrument": "NVDA", "mid_signal": -16731, "gamma_signal": 5024, "vega_signal": -8542, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764545000}, {"instrument": "NVDA", "mid_signal": -5496, "gamma_signal": 227, "vega_signal": 3238, "option_type": "P", "stock_price": 182.48, "utc_time": 1773764545000}, {"instrument": "NVDA", "mid_signal": 71146, "gamma_signal": 9679, "vega_signal": 11788, "option_type": "C", "stock_price": 182.485, "utc_time": 1773764550000}, {"instrument": "NVDA", "mid_signal": -13720, "gamma_signal": 415, "vega_signal": 20774, "option_type": "P", "stock_price": 182.485, "utc_time": 1773764550000}, {"instrument": "NVDA", "mid_signal": 222169, "gamma_signal": 32669, "vega_signal": 14711, "option_type": "C", "stock_price": 182.42, "utc_time": 1773764555000}, {"instrument": "NVDA", "mid_signal": 161524, "gamma_signal": -1426, "vega_signal": 2307, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764555000}, {"instrument": "NVDA", "mid_signal": -121336, "gamma_signal": -10545, "vega_signal": -12478, "option_type": "C", "stock_price": 182.44, "utc_time": 1773764560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773764560000}, {"instrument": "NVDA", "mid_signal": -65007, "gamma_signal": -3631, "vega_signal": -42576, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764565000}, {"instrument": "NVDA", "mid_signal": -3497, "gamma_signal": 219, "vega_signal": 2654, "option_type": "P", "stock_price": 182.48, "utc_time": 1773764565000}, {"instrument": "NVDA", "mid_signal": -79417, "gamma_signal": -3590, "vega_signal": -5822, "option_type": "C", "stock_price": 182.43, "utc_time": 1773764570000}, {"instrument": "NVDA", "mid_signal": -907, "gamma_signal": -633, "vega_signal": 2215, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764570000}, {"instrument": "NVDA", "mid_signal": 27172, "gamma_signal": 6919, "vega_signal": 3241, "option_type": "C", "stock_price": 182.5, "utc_time": 1773764575000}, {"instrument": "NVDA", "mid_signal": 170043, "gamma_signal": -3562, "vega_signal": -11667, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764575000}, {"instrument": "NVDA", "mid_signal": -17795, "gamma_signal": -57, "vega_signal": -292, "option_type": "C", "stock_price": 182.53, "utc_time": 1773764580000}, {"instrument": "NVDA", "mid_signal": -112603, "gamma_signal": 12348, "vega_signal": 6736, "option_type": "P", "stock_price": 182.53, "utc_time": 1773764580000}, {"instrument": "NVDA", "mid_signal": 2463, "gamma_signal": 630, "vega_signal": -2450, "option_type": "C", "stock_price": 182.505, "utc_time": 1773764585000}, {"instrument": "NVDA", "mid_signal": -3541, "gamma_signal": 278, "vega_signal": 95, "option_type": "P", "stock_price": 182.51, "utc_time": 1773764585000}, {"instrument": "NVDA", "mid_signal": -116406, "gamma_signal": -8927, "vega_signal": -38084, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764590000}, {"instrument": "NVDA", "mid_signal": 19647, "gamma_signal": -4226, "vega_signal": -5543, "option_type": "P", "stock_price": 182.52, "utc_time": 1773764590000}, {"instrument": "NVDA", "mid_signal": -72290, "gamma_signal": -11071, "vega_signal": -13319, "option_type": "C", "stock_price": 182.52, "utc_time": 1773764595000}, {"instrument": "NVDA", "mid_signal": 176159, "gamma_signal": 9576, "vega_signal": -21799, "option_type": "P", "stock_price": 182.52, "utc_time": 1773764595000}, {"instrument": "NVDA", "mid_signal": 122888, "gamma_signal": 25311, "vega_signal": -12582, "option_type": "C", "stock_price": 182.58, "utc_time": 1773764600000}, {"instrument": "NVDA", "mid_signal": 5493, "gamma_signal": -1284, "vega_signal": -651, "option_type": "P", "stock_price": 182.57, "utc_time": 1773764600000}, {"instrument": "NVDA", "mid_signal": 21537, "gamma_signal": -8865, "vega_signal": -7381, "option_type": "C", "stock_price": 182.54, "utc_time": 1773764605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764605000}, {"instrument": "NVDA", "mid_signal": -61359, "gamma_signal": -13492, "vega_signal": -10112, "option_type": "C", "stock_price": 182.54, "utc_time": 1773764610000}, {"instrument": "NVDA", "mid_signal": 24057, "gamma_signal": -1028, "vega_signal": -7961, "option_type": "P", "stock_price": 182.58, "utc_time": 1773764610000}, {"instrument": "NVDA", "mid_signal": -17220, "gamma_signal": -23, "vega_signal": -23459, "option_type": "C", "stock_price": 182.55, "utc_time": 1773764615000}, {"instrument": "NVDA", "mid_signal": -157437, "gamma_signal": 8859, "vega_signal": 3345, "option_type": "P", "stock_price": 182.55, "utc_time": 1773764615000}, {"instrument": "NVDA", "mid_signal": 191012, "gamma_signal": 16914, "vega_signal": 48204, "option_type": "C", "stock_price": 182.43, "utc_time": 1773764620000}, {"instrument": "NVDA", "mid_signal": 22772, "gamma_signal": -3239, "vega_signal": -10941, "option_type": "P", "stock_price": 182.43, "utc_time": 1773764620000}, {"instrument": "NVDA", "mid_signal": -43062, "gamma_signal": 6, "vega_signal": -13552, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764625000}, {"instrument": "NVDA", "mid_signal": -89657, "gamma_signal": -3289, "vega_signal": -4860, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764625000}, {"instrument": "NVDA", "mid_signal": 53552, "gamma_signal": 5774, "vega_signal": 22921, "option_type": "C", "stock_price": 182.475, "utc_time": 1773764630000}, {"instrument": "NVDA", "mid_signal": 6781, "gamma_signal": 967, "vega_signal": -8344, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764630000}, {"instrument": "NVDA", "mid_signal": -11228, "gamma_signal": -2772, "vega_signal": -1316, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764635000}, {"instrument": "NVDA", "mid_signal": 48491, "gamma_signal": -324, "vega_signal": 147002, "option_type": "P", "stock_price": 182.46, "utc_time": 1773764635000}, {"instrument": "NVDA", "mid_signal": 79669, "gamma_signal": 14355, "vega_signal": 5422, "option_type": "C", "stock_price": 182.48, "utc_time": 1773764640000}, {"instrument": "NVDA", "mid_signal": 3302, "gamma_signal": 791, "vega_signal": -5767, "option_type": "P", "stock_price": 182.44, "utc_time": 1773764640000}, {"instrument": "NVDA", "mid_signal": -90199, "gamma_signal": -8234, "vega_signal": -80033, "option_type": "C", "stock_price": 182.46, "utc_time": 1773764645000}, {"instrument": "NVDA", "mid_signal": 177341, "gamma_signal": -2346, "vega_signal": -1206, "option_type": "P", "stock_price": 182.47, "utc_time": 1773764645000}, {"instrument": "NVDA", "mid_signal": -400675, "gamma_signal": -11849, "vega_signal": -98432, "option_type": "C", "stock_price": 182.47, "utc_time": 1773764650000}, {"instrument": "NVDA", "mid_signal": 8873, "gamma_signal": -1595, "vega_signal": -746, "option_type": "P", "stock_price": 182.47, "utc_time": 1773764650000}, {"instrument": "NVDA", "mid_signal": 1054045, "gamma_signal": 168922, "vega_signal": 284852, "option_type": "C", "stock_price": 182.49, "utc_time": 1773764655000}, {"instrument": "NVDA", "mid_signal": 115713, "gamma_signal": -991, "vega_signal": -717, "option_type": "P", "stock_price": 182.5, "utc_time": 1773764655000}, {"instrument": "NVDA", "mid_signal": -82359, "gamma_signal": -9393, "vega_signal": -10663, "option_type": "C", "stock_price": 182.53, "utc_time": 1773764660000}, {"instrument": "NVDA", "mid_signal": 487252, "gamma_signal": -68370, "vega_signal": -216957, "option_type": "P", "stock_price": 182.53, "utc_time": 1773764660000}, {"instrument": "NVDA", "mid_signal": 31493, "gamma_signal": 2513, "vega_signal": 8323, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764665000}, {"instrument": "NVDA", "mid_signal": 83797, "gamma_signal": -179, "vega_signal": -41996, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764665000}, {"instrument": "NVDA", "mid_signal": 29643, "gamma_signal": 6278, "vega_signal": 9748, "option_type": "C", "stock_price": 182.59, "utc_time": 1773764670000}, {"instrument": "NVDA", "mid_signal": -32218, "gamma_signal": 3583, "vega_signal": 3074, "option_type": "P", "stock_price": 182.59, "utc_time": 1773764670000}, {"instrument": "NVDA", "mid_signal": -146569, "gamma_signal": -24823, "vega_signal": -15721, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764675000}, {"instrument": "NVDA", "mid_signal": 45076, "gamma_signal": -2599, "vega_signal": -27041, "option_type": "P", "stock_price": 182.61, "utc_time": 1773764675000}, {"instrument": "NVDA", "mid_signal": -237469, "gamma_signal": -30976, "vega_signal": -35189, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773764680000}, {"instrument": "NVDA", "mid_signal": -86682, "gamma_signal": -22277, "vega_signal": -39879, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764685000}, {"instrument": "NVDA", "mid_signal": 433398, "gamma_signal": -33747, "vega_signal": -232918, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764685000}, {"instrument": "NVDA", "mid_signal": -65865, "gamma_signal": -7442, "vega_signal": -7329, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764690000}, {"instrument": "NVDA", "mid_signal": 5143, "gamma_signal": -1243, "vega_signal": -426, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764690000}, {"instrument": "NVDA", "mid_signal": 106456, "gamma_signal": 22410, "vega_signal": 9479, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764695000}, {"instrument": "NVDA", "mid_signal": -6822736, "gamma_signal": -987763, "vega_signal": -1165602, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764700000}, {"instrument": "NVDA", "mid_signal": 208369, "gamma_signal": -41096, "vega_signal": -60229, "option_type": "P", "stock_price": 182.61, "utc_time": 1773764700000}, {"instrument": "NVDA", "mid_signal": -191420, "gamma_signal": -9805, "vega_signal": -102318, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764705000}, {"instrument": "NVDA", "mid_signal": 13509, "gamma_signal": -2009, "vega_signal": -1719, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764705000}, {"instrument": "NVDA", "mid_signal": -59517, "gamma_signal": -2246, "vega_signal": -20944, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764710000}, {"instrument": "NVDA", "mid_signal": 2609, "gamma_signal": 143, "vega_signal": -8459, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764710000}, {"instrument": "NVDA", "mid_signal": 1948, "gamma_signal": 1143, "vega_signal": -13576, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764715000}, {"instrument": "NVDA", "mid_signal": -361276, "gamma_signal": 81983, "vega_signal": 40334, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764715000}, {"instrument": "NVDA", "mid_signal": 50149, "gamma_signal": 5120, "vega_signal": 1735, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764720000}, {"instrument": "NVDA", "mid_signal": -47549, "gamma_signal": 1809, "vega_signal": 1989, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764720000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": 1557, "vega_signal": 746, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764725000}, {"instrument": "NVDA", "mid_signal": -19735, "gamma_signal": 2760, "vega_signal": 6989, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764725000}, {"instrument": "NVDA", "mid_signal": 56790, "gamma_signal": 12920, "vega_signal": 3027, "option_type": "C", "stock_price": 182.655, "utc_time": 1773764730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764730000}, {"instrument": "NVDA", "mid_signal": -20852, "gamma_signal": -8511, "vega_signal": 1972, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764735000}, {"instrument": "NVDA", "mid_signal": -13271, "gamma_signal": 651, "vega_signal": 8088, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764735000}, {"instrument": "NVDA", "mid_signal": -102924, "gamma_signal": -10411, "vega_signal": -4658, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764740000}, {"instrument": "NVDA", "mid_signal": -134838, "gamma_signal": -19689, "vega_signal": -14175, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764745000}, {"instrument": "NVDA", "mid_signal": 11975, "gamma_signal": -1563, "vega_signal": -1430, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764750000}, {"instrument": "NVDA", "mid_signal": -18296, "gamma_signal": 24973, "vega_signal": -47066, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764750000}, {"instrument": "NVDA", "mid_signal": 106075, "gamma_signal": 8453, "vega_signal": 25370, "option_type": "C", "stock_price": 182.615, "utc_time": 1773764755000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": 109, "vega_signal": 91, "option_type": "P", "stock_price": 182.615, "utc_time": 1773764755000}, {"instrument": "NVDA", "mid_signal": 29719, "gamma_signal": 3682, "vega_signal": -272, "option_type": "C", "stock_price": 182.58, "utc_time": 1773764760000}, {"instrument": "NVDA", "mid_signal": 6443, "gamma_signal": -901, "vega_signal": -1151, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764760000}, {"instrument": "NVDA", "mid_signal": 60061, "gamma_signal": 5953, "vega_signal": 34010, "option_type": "C", "stock_price": 182.58, "utc_time": 1773764765000}, {"instrument": "NVDA", "mid_signal": 258419, "gamma_signal": -62484, "vega_signal": -30949, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764765000}, {"instrument": "NVDA", "mid_signal": -48619, "gamma_signal": -1121, "vega_signal": -29648, "option_type": "C", "stock_price": 182.6, "utc_time": 1773764770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.6, "utc_time": 1773764770000}, {"instrument": "NVDA", "mid_signal": -478677, "gamma_signal": -90416, "vega_signal": -104849, "option_type": "C", "stock_price": 182.62, "utc_time": 1773764775000}, {"instrument": "NVDA", "mid_signal": 46802, "gamma_signal": -7279, "vega_signal": -19012, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764775000}, {"instrument": "NVDA", "mid_signal": 114179, "gamma_signal": 18537, "vega_signal": 13525, "option_type": "C", "stock_price": 182.665, "utc_time": 1773764780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764780000}, {"instrument": "NVDA", "mid_signal": -12850, "gamma_signal": -725, "vega_signal": -33922, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764785000}, {"instrument": "NVDA", "mid_signal": -12205, "gamma_signal": 3443, "vega_signal": -6685, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764785000}, {"instrument": "NVDA", "mid_signal": -94592, "gamma_signal": -9765, "vega_signal": -12353, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764790000}, {"instrument": "NVDA", "mid_signal": -11498, "gamma_signal": 1836, "vega_signal": 4703, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764790000}, {"instrument": "NVDA", "mid_signal": 219878, "gamma_signal": 19612, "vega_signal": 67453, "option_type": "C", "stock_price": 182.705, "utc_time": 1773764795000}, {"instrument": "NVDA", "mid_signal": 59904, "gamma_signal": -3971, "vega_signal": -21143, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764795000}, {"instrument": "NVDA", "mid_signal": -57657, "gamma_signal": -8269, "vega_signal": -23, "option_type": "C", "stock_price": 182.77, "utc_time": 1773764800000}, {"instrument": "NVDA", "mid_signal": -16591, "gamma_signal": 1718, "vega_signal": 3658, "option_type": "P", "stock_price": 182.77, "utc_time": 1773764800000}, {"instrument": "NVDA", "mid_signal": 35996, "gamma_signal": 10956, "vega_signal": -474, "option_type": "C", "stock_price": 182.73, "utc_time": 1773764805000}, {"instrument": "NVDA", "mid_signal": 5458, "gamma_signal": -407, "vega_signal": -2455, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764805000}, {"instrument": "NVDA", "mid_signal": 61074, "gamma_signal": 11482, "vega_signal": 14052, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764810000}, {"instrument": "NVDA", "mid_signal": 98181, "gamma_signal": -17809, "vega_signal": -25173, "option_type": "P", "stock_price": 182.73, "utc_time": 1773764810000}, {"instrument": "NVDA", "mid_signal": 8509, "gamma_signal": 2409, "vega_signal": 2957, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.715, "utc_time": 1773764815000}, {"instrument": "NVDA", "mid_signal": 55206, "gamma_signal": 9442, "vega_signal": 2737, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764820000}, {"instrument": "NVDA", "mid_signal": 6415, "gamma_signal": -515, "vega_signal": -2455, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764820000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": -319, "vega_signal": -1426, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764825000}, {"instrument": "NVDA", "mid_signal": 70758, "gamma_signal": 1335, "vega_signal": -57630, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764825000}, {"instrument": "NVDA", "mid_signal": 27542, "gamma_signal": -4918, "vega_signal": -4094, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764830000}, {"instrument": "NVDA", "mid_signal": -9752, "gamma_signal": 896, "vega_signal": 3658, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764830000}, {"instrument": "NVDA", "mid_signal": 965472, "gamma_signal": 136027, "vega_signal": 164059, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764835000}, {"instrument": "NVDA", "mid_signal": 57908, "gamma_signal": -3529, "vega_signal": -30572, "option_type": "P", "stock_price": 182.65, "utc_time": 1773764835000}, {"instrument": "NVDA", "mid_signal": -106216, "gamma_signal": -17618, "vega_signal": -3314, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764840000}, {"instrument": "NVDA", "mid_signal": -6434, "gamma_signal": 901, "vega_signal": 1151, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764840000}, {"instrument": "NVDA", "mid_signal": -124275, "gamma_signal": -10235, "vega_signal": -34387, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764845000}, {"instrument": "NVDA", "mid_signal": 3207, "gamma_signal": -870, "vega_signal": -54, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764845000}, {"instrument": "NVDA", "mid_signal": -51820, "gamma_signal": -5910, "vega_signal": -20957, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764850000}, {"instrument": "NVDA", "mid_signal": 1232, "gamma_signal": 4, "vega_signal": -1499, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764850000}, {"instrument": "NVDA", "mid_signal": -330974, "gamma_signal": -74791, "vega_signal": -37671, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773764855000}, {"instrument": "NVDA", "mid_signal": 53848, "gamma_signal": 14842, "vega_signal": 15398, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764860000}, {"instrument": "NVDA", "mid_signal": 5209, "gamma_signal": -1263, "vega_signal": -636, "option_type": "P", "stock_price": 182.66, "utc_time": 1773764860000}, {"instrument": "NVDA", "mid_signal": -132033, "gamma_signal": -23037, "vega_signal": -16120, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764865000}, {"instrument": "NVDA", "mid_signal": 201150, "gamma_signal": -18128, "vega_signal": -79433, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764865000}, {"instrument": "NVDA", "mid_signal": 128376, "gamma_signal": 3728, "vega_signal": 41173, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764870000}, {"instrument": "NVDA", "mid_signal": 9716, "gamma_signal": -2774, "vega_signal": 2327, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764870000}, {"instrument": "NVDA", "mid_signal": -26156, "gamma_signal": 150, "vega_signal": -12315, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764875000}, {"instrument": "NVDA", "mid_signal": 313456, "gamma_signal": 101510, "vega_signal": 85445, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764880000}, {"instrument": "NVDA", "mid_signal": -37646, "gamma_signal": 5189, "vega_signal": 9005, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764880000}, {"instrument": "NVDA", "mid_signal": -9540, "gamma_signal": -1557, "vega_signal": -746, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764885000}, {"instrument": "NVDA", "mid_signal": 5328, "gamma_signal": -470, "vega_signal": -3973, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764885000}, {"instrument": "NVDA", "mid_signal": 6942, "gamma_signal": 868, "vega_signal": 6341, "option_type": "C", "stock_price": 182.61, "utc_time": 1773764890000}, {"instrument": "NVDA", "mid_signal": -24905, "gamma_signal": 5732, "vega_signal": 4044, "option_type": "P", "stock_price": 182.67, "utc_time": 1773764890000}, {"instrument": "NVDA", "mid_signal": -632763, "gamma_signal": -28099, "vega_signal": -224375, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764895000}, {"instrument": "NVDA", "mid_signal": -87281, "gamma_signal": 15698, "vega_signal": 7455, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764895000}, {"instrument": "NVDA", "mid_signal": 66948, "gamma_signal": 7736, "vega_signal": -1106, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764900000}, {"instrument": "NVDA", "mid_signal": 55068, "gamma_signal": 937, "vega_signal": -48019, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764900000}, {"instrument": "NVDA", "mid_signal": -97249, "gamma_signal": -12448, "vega_signal": -23743, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764905000}, {"instrument": "NVDA", "mid_signal": 35971, "gamma_signal": 5334, "vega_signal": -34842, "option_type": "C", "stock_price": 182.665, "utc_time": 1773764910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764910000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": -2465, "vega_signal": -1310, "option_type": "C", "stock_price": 182.65, "utc_time": 1773764915000}, {"instrument": "NVDA", "mid_signal": -7879, "gamma_signal": 262, "vega_signal": 5279, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764915000}, {"instrument": "NVDA", "mid_signal": 1004983, "gamma_signal": 360836, "vega_signal": 289216, "option_type": "C", "stock_price": 182.67, "utc_time": 1773764920000}, {"instrument": "NVDA", "mid_signal": 66991, "gamma_signal": -22078, "vega_signal": -20468, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764920000}, {"instrument": "NVDA", "mid_signal": 25225, "gamma_signal": 754, "vega_signal": 26, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764925000}, {"instrument": "NVDA", "mid_signal": 16393, "gamma_signal": -2567, "vega_signal": -2433, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764925000}, {"instrument": "NVDA", "mid_signal": -24002, "gamma_signal": -1756, "vega_signal": -18599, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764930000}, {"instrument": "NVDA", "mid_signal": 67198, "gamma_signal": -21890, "vega_signal": -20502, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764930000}, {"instrument": "NVDA", "mid_signal": -8274, "gamma_signal": -94, "vega_signal": -12070, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764935000}, {"instrument": "NVDA", "mid_signal": 17715, "gamma_signal": -1196, "vega_signal": -10953, "option_type": "P", "stock_price": 182.685, "utc_time": 1773764935000}, {"instrument": "NVDA", "mid_signal": 39558, "gamma_signal": 15443, "vega_signal": 7715, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764940000}, {"instrument": "NVDA", "mid_signal": 84481, "gamma_signal": -22527, "vega_signal": -34107, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764940000}, {"instrument": "NVDA", "mid_signal": -12199, "gamma_signal": -869, "vega_signal": -5681, "option_type": "C", "stock_price": 182.63, "utc_time": 1773764945000}, {"instrument": "NVDA", "mid_signal": 123882, "gamma_signal": -27386, "vega_signal": -18122, "option_type": "P", "stock_price": 182.63, "utc_time": 1773764945000}, {"instrument": "NVDA", "mid_signal": 37088, "gamma_signal": 11383, "vega_signal": 12750, "option_type": "C", "stock_price": 182.64, "utc_time": 1773764950000}, {"instrument": "NVDA", "mid_signal": 135580, "gamma_signal": -5575, "vega_signal": -17960, "option_type": "P", "stock_price": 182.64, "utc_time": 1773764950000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": 1942, "vega_signal": -8665, "option_type": "C", "stock_price": 182.66, "utc_time": 1773764955000}, {"instrument": "NVDA", "mid_signal": 300887, "gamma_signal": -28791, "vega_signal": -122244, "option_type": "P", "stock_price": 182.69, "utc_time": 1773764955000}, {"instrument": "NVDA", "mid_signal": -279, "gamma_signal": 4010, "vega_signal": 3607, "option_type": "C", "stock_price": 182.69, "utc_time": 1773764960000}, {"instrument": "NVDA", "mid_signal": -375231, "gamma_signal": 85583, "vega_signal": 39424, "option_type": "P", "stock_price": 182.68, "utc_time": 1773764960000}, {"instrument": "NVDA", "mid_signal": -4038, "gamma_signal": -1651, "vega_signal": 3918, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764965000}, {"instrument": "NVDA", "mid_signal": -982514, "gamma_signal": 135246, "vega_signal": 202809, "option_type": "P", "stock_price": 182.71, "utc_time": 1773764965000}, {"instrument": "NVDA", "mid_signal": 7936, "gamma_signal": 939, "vega_signal": -30887, "option_type": "C", "stock_price": 182.72, "utc_time": 1773764970000}, {"instrument": "NVDA", "mid_signal": -88227, "gamma_signal": 15791, "vega_signal": 7454, "option_type": "P", "stock_price": 182.72, "utc_time": 1773764970000}, {"instrument": "NVDA", "mid_signal": -130007, "gamma_signal": -34796, "vega_signal": -15162, "option_type": "C", "stock_price": 182.74, "utc_time": 1773764975000}, {"instrument": "NVDA", "mid_signal": 22774, "gamma_signal": -2473, "vega_signal": -7535, "option_type": "P", "stock_price": 182.74, "utc_time": 1773764975000}, {"instrument": "NVDA", "mid_signal": 2044, "gamma_signal": 139, "vega_signal": 681, "option_type": "C", "stock_price": 182.7, "utc_time": 1773764980000}, {"instrument": "NVDA", "mid_signal": -383468, "gamma_signal": 53990, "vega_signal": 66023, "option_type": "P", "stock_price": 182.7, "utc_time": 1773764980000}, {"instrument": "NVDA", "mid_signal": -6474, "gamma_signal": 766, "vega_signal": 1049, "option_type": "C", "stock_price": 182.71, "utc_time": 1773764985000}, {"instrument": "NVDA", "mid_signal": -40273, "gamma_signal": 6955, "vega_signal": 11093, "option_type": "P", "stock_price": 182.715, "utc_time": 1773764985000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": -1867, "vega_signal": -2148, "option_type": "C", "stock_price": 182.68, "utc_time": 1773764990000}, {"instrument": "NVDA", "mid_signal": -29955, "gamma_signal": 2845, "vega_signal": 6108, "option_type": "P", "stock_price": 182.675, "utc_time": 1773764990000}, {"instrument": "NVDA", "mid_signal": -9446, "gamma_signal": -1553, "vega_signal": -745, "option_type": "C", "stock_price": 182.695, "utc_time": 1773764995000}, {"instrument": "NVDA", "mid_signal": -264645, "gamma_signal": 47366, "vega_signal": 22359, "option_type": "P", "stock_price": 182.695, "utc_time": 1773764995000}, {"instrument": "NVDA", "mid_signal": 125103, "gamma_signal": 12823, "vega_signal": 118502, "option_type": "C", "stock_price": 182.82, "utc_time": 1773765000000}, {"instrument": "NVDA", "mid_signal": -261947, "gamma_signal": 28979, "vega_signal": 20413, "option_type": "P", "stock_price": 182.78, "utc_time": 1773765000000}, {"instrument": "NVDA", "mid_signal": 209301, "gamma_signal": 10729, "vega_signal": 127173, "option_type": "C", "stock_price": 182.87, "utc_time": 1773765005000}, {"instrument": "NVDA", "mid_signal": 7123, "gamma_signal": -802, "vega_signal": -904, "option_type": "P", "stock_price": 182.87, "utc_time": 1773765005000}, {"instrument": "NVDA", "mid_signal": 32934, "gamma_signal": 1866, "vega_signal": -2460, "option_type": "C", "stock_price": 182.9, "utc_time": 1773765010000}, {"instrument": "NVDA", "mid_signal": 7111, "gamma_signal": -1274, "vega_signal": 1793, "option_type": "P", "stock_price": 182.91, "utc_time": 1773765010000}, {"instrument": "NVDA", "mid_signal": 111671, "gamma_signal": 12085, "vega_signal": 47833, "option_type": "C", "stock_price": 182.825, "utc_time": 1773765015000}, {"instrument": "NVDA", "mid_signal": -21509, "gamma_signal": 5237, "vega_signal": 2648, "option_type": "P", "stock_price": 182.91, "utc_time": 1773765015000}, {"instrument": "NVDA", "mid_signal": 3466, "gamma_signal": 5890, "vega_signal": -2774, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765020000}, {"instrument": "NVDA", "mid_signal": 254337, "gamma_signal": -44352, "vega_signal": 17294, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765020000}, {"instrument": "NVDA", "mid_signal": 14320, "gamma_signal": 2060, "vega_signal": 837, "option_type": "C", "stock_price": 182.76, "utc_time": 1773765025000}, {"instrument": "NVDA", "mid_signal": 139534, "gamma_signal": -6075, "vega_signal": -20999, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765025000}, {"instrument": "NVDA", "mid_signal": 347309, "gamma_signal": 11567, "vega_signal": 247194, "option_type": "C", "stock_price": 182.8, "utc_time": 1773765030000}, {"instrument": "NVDA", "mid_signal": -73013, "gamma_signal": 15076, "vega_signal": -453, "option_type": "P", "stock_price": 182.78, "utc_time": 1773765030000}, {"instrument": "NVDA", "mid_signal": 1360441, "gamma_signal": 193300, "vega_signal": 228630, "option_type": "C", "stock_price": 182.76, "utc_time": 1773765035000}, {"instrument": "NVDA", "mid_signal": 75895, "gamma_signal": -454, "vega_signal": -81466, "option_type": "P", "stock_price": 182.76, "utc_time": 1773765035000}, {"instrument": "NVDA", "mid_signal": -141261, "gamma_signal": -32869, "vega_signal": -64911, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765040000}, {"instrument": "NVDA", "mid_signal": -6145, "gamma_signal": 1336, "vega_signal": -21648, "option_type": "P", "stock_price": 182.75, "utc_time": 1773765040000}, {"instrument": "NVDA", "mid_signal": -65823, "gamma_signal": -6159, "vega_signal": -3147, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765045000}, {"instrument": "NVDA", "mid_signal": -170647, "gamma_signal": 31334, "vega_signal": 14881, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765045000}, {"instrument": "NVDA", "mid_signal": 4965, "gamma_signal": -1355, "vega_signal": 5254, "option_type": "C", "stock_price": 182.705, "utc_time": 1773765050000}, {"instrument": "NVDA", "mid_signal": -1306, "gamma_signal": -384, "vega_signal": 5104, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765050000}, {"instrument": "NVDA", "mid_signal": 450999, "gamma_signal": 13642, "vega_signal": 480068, "option_type": "C", "stock_price": 182.72, "utc_time": 1773765055000}, {"instrument": "NVDA", "mid_signal": 251833, "gamma_signal": -32270, "vega_signal": -108772, "option_type": "P", "stock_price": 182.71, "utc_time": 1773765055000}, {"instrument": "NVDA", "mid_signal": -55542, "gamma_signal": -6517, "vega_signal": -5033, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765060000}, {"instrument": "NVDA", "mid_signal": 34394, "gamma_signal": -2727, "vega_signal": -16562, "option_type": "P", "stock_price": 182.74, "utc_time": 1773765060000}, {"instrument": "NVDA", "mid_signal": -14378, "gamma_signal": -1893, "vega_signal": -8145, "option_type": "C", "stock_price": 182.77, "utc_time": 1773765065000}, {"instrument": "NVDA", "mid_signal": 376881, "gamma_signal": -23266, "vega_signal": -254372, "option_type": "P", "stock_price": 182.72, "utc_time": 1773765065000}, {"instrument": "NVDA", "mid_signal": 9733, "gamma_signal": 1546, "vega_signal": 744, "option_type": "C", "stock_price": 182.715, "utc_time": 1773765070000}, {"instrument": "NVDA", "mid_signal": 116425, "gamma_signal": -1056, "vega_signal": -147815, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765070000}, {"instrument": "NVDA", "mid_signal": 13056, "gamma_signal": -11639, "vega_signal": 33405, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765075000}, {"instrument": "NVDA", "mid_signal": -8816, "gamma_signal": 1605, "vega_signal": 900, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765075000}, {"instrument": "NVDA", "mid_signal": -18029, "gamma_signal": -1727, "vega_signal": -6008, "option_type": "C", "stock_price": 182.69, "utc_time": 1773765080000}, {"instrument": "NVDA", "mid_signal": 37693, "gamma_signal": -2991, "vega_signal": -12563, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765080000}, {"instrument": "NVDA", "mid_signal": 18125, "gamma_signal": 3795, "vega_signal": 1897, "option_type": "C", "stock_price": 182.72, "utc_time": 1773765085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765085000}, {"instrument": "NVDA", "mid_signal": -21995, "gamma_signal": -2908, "vega_signal": -8427, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765090000}, {"instrument": "NVDA", "mid_signal": -27119, "gamma_signal": -1300, "vega_signal": 49977, "option_type": "P", "stock_price": 182.75, "utc_time": 1773765090000}, {"instrument": "NVDA", "mid_signal": -3513, "gamma_signal": -278, "vega_signal": -2666, "option_type": "C", "stock_price": 182.74, "utc_time": 1773765095000}, {"instrument": "NVDA", "mid_signal": 59064, "gamma_signal": -6786, "vega_signal": -19866, "option_type": "P", "stock_price": 182.72, "utc_time": 1773765095000}, {"instrument": "NVDA", "mid_signal": 18191, "gamma_signal": 3941, "vega_signal": 1854, "option_type": "C", "stock_price": 182.71, "utc_time": 1773765100000}, {"instrument": "NVDA", "mid_signal": -69560, "gamma_signal": 10332, "vega_signal": 7917, "option_type": "P", "stock_price": 182.74, "utc_time": 1773765100000}, {"instrument": "NVDA", "mid_signal": 47692, "gamma_signal": 6301, "vega_signal": 7666, "option_type": "C", "stock_price": 182.775, "utc_time": 1773765105000}, {"instrument": "NVDA", "mid_signal": -3362, "gamma_signal": 356, "vega_signal": 1551, "option_type": "P", "stock_price": 182.75, "utc_time": 1773765105000}, {"instrument": "NVDA", "mid_signal": -45877, "gamma_signal": -5935, "vega_signal": -6416, "option_type": "C", "stock_price": 182.76, "utc_time": 1773765110000}, {"instrument": "NVDA", "mid_signal": 574, "gamma_signal": -341, "vega_signal": 644, "option_type": "P", "stock_price": 182.77, "utc_time": 1773765110000}, {"instrument": "NVDA", "mid_signal": 191997, "gamma_signal": 31038, "vega_signal": 17969, "option_type": "C", "stock_price": 182.69, "utc_time": 1773765115000}, {"instrument": "NVDA", "mid_signal": -29170, "gamma_signal": 2905, "vega_signal": 13309, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765115000}, {"instrument": "NVDA", "mid_signal": 6065, "gamma_signal": 1485, "vega_signal": -7907, "option_type": "C", "stock_price": 182.75, "utc_time": 1773765120000}, {"instrument": "NVDA", "mid_signal": -30256, "gamma_signal": -5158, "vega_signal": 712, "option_type": "P", "stock_price": 182.73, "utc_time": 1773765120000}, {"instrument": "NVDA", "mid_signal": 119200, "gamma_signal": 25491, "vega_signal": 9709, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765125000}, {"instrument": "NVDA", "mid_signal": 272920, "gamma_signal": -29625, "vega_signal": -27973, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765125000}, {"instrument": "NVDA", "mid_signal": -307676, "gamma_signal": -9665, "vega_signal": -218253, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765130000}, {"instrument": "NVDA", "mid_signal": -35555, "gamma_signal": 6064, "vega_signal": 2061, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765130000}, {"instrument": "NVDA", "mid_signal": 51901, "gamma_signal": 8073, "vega_signal": 676, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765135000}, {"instrument": "NVDA", "mid_signal": -445644, "gamma_signal": 52528, "vega_signal": 63455, "option_type": "P", "stock_price": 182.505, "utc_time": 1773765135000}, {"instrument": "NVDA", "mid_signal": -68129, "gamma_signal": -11311, "vega_signal": -1028, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765140000}, {"instrument": "NVDA", "mid_signal": -5160, "gamma_signal": 1250, "vega_signal": 632, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765140000}, {"instrument": "NVDA", "mid_signal": 369224, "gamma_signal": 21758, "vega_signal": 144309, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765145000}, {"instrument": "NVDA", "mid_signal": -144177, "gamma_signal": 9997, "vega_signal": 10169, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765145000}, {"instrument": "NVDA", "mid_signal": -47904, "gamma_signal": -7930, "vega_signal": -6312, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765150000}, {"instrument": "NVDA", "mid_signal": -14757, "gamma_signal": 1361, "vega_signal": 5503, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765150000}, {"instrument": "NVDA", "mid_signal": -358188, "gamma_signal": -33023, "vega_signal": -302069, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765155000}, {"instrument": "NVDA", "mid_signal": -251767, "gamma_signal": 59639, "vega_signal": 29496, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765155000}, {"instrument": "NVDA", "mid_signal": -3736, "gamma_signal": -289, "vega_signal": -4103, "option_type": "C", "stock_price": 182.485, "utc_time": 1773765160000}, {"instrument": "NVDA", "mid_signal": 75038, "gamma_signal": -11437, "vega_signal": -14783, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765160000}, {"instrument": "NVDA", "mid_signal": -106449, "gamma_signal": -5346, "vega_signal": -263888, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765165000}, {"instrument": "NVDA", "mid_signal": -369102, "gamma_signal": 21030, "vega_signal": 85930, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765165000}, {"instrument": "NVDA", "mid_signal": -73577, "gamma_signal": -18959, "vega_signal": -5046, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765170000}, {"instrument": "NVDA", "mid_signal": 179912, "gamma_signal": -30392, "vega_signal": -52683, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765170000}, {"instrument": "NVDA", "mid_signal": -107934, "gamma_signal": -34179, "vega_signal": 314271, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765175000}, {"instrument": "NVDA", "mid_signal": 136459, "gamma_signal": -240, "vega_signal": -173806, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765175000}, {"instrument": "NVDA", "mid_signal": 284576, "gamma_signal": 36136, "vega_signal": 41745, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765180000}, {"instrument": "NVDA", "mid_signal": 9001, "gamma_signal": -1591, "vega_signal": -744, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765180000}, {"instrument": "NVDA", "mid_signal": 8945, "gamma_signal": 1539, "vega_signal": 339, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765185000}, {"instrument": "NVDA", "mid_signal": -295861, "gamma_signal": 33956, "vega_signal": 11575, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765190000}, {"instrument": "NVDA", "mid_signal": -9004, "gamma_signal": 1592, "vega_signal": 744, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765190000}, {"instrument": "NVDA", "mid_signal": 5370, "gamma_signal": 1396, "vega_signal": -695, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765195000}, {"instrument": "NVDA", "mid_signal": 157345, "gamma_signal": -9674, "vega_signal": -23047, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765200000}, {"instrument": "NVDA", "mid_signal": 6101, "gamma_signal": 142, "vega_signal": -5665, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765200000}, {"instrument": "NVDA", "mid_signal": -355993, "gamma_signal": -7253, "vega_signal": -312063, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765205000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": 2899, "vega_signal": -9533, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765205000}, {"instrument": "NVDA", "mid_signal": 3604, "gamma_signal": 431, "vega_signal": -2098, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765210000}, {"instrument": "NVDA", "mid_signal": 145293, "gamma_signal": -7736, "vega_signal": -18662, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765210000}, {"instrument": "NVDA", "mid_signal": -26560, "gamma_signal": -5430, "vega_signal": 5586, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765215000}, {"instrument": "NVDA", "mid_signal": 64550, "gamma_signal": -7831, "vega_signal": -6721, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765215000}, {"instrument": "NVDA", "mid_signal": -163410, "gamma_signal": -4331, "vega_signal": 205, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765220000}, {"instrument": "NVDA", "mid_signal": 47678, "gamma_signal": -8134, "vega_signal": -21003, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765220000}, {"instrument": "NVDA", "mid_signal": 31894, "gamma_signal": 4190, "vega_signal": 12467, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765225000}, {"instrument": "NVDA", "mid_signal": 64397, "gamma_signal": -5447, "vega_signal": -2552, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765225000}, {"instrument": "NVDA", "mid_signal": 140767, "gamma_signal": 19167, "vega_signal": 35085, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765230000}, {"instrument": "NVDA", "mid_signal": -82224, "gamma_signal": 9245, "vega_signal": 11473, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765230000}, {"instrument": "NVDA", "mid_signal": 8287, "gamma_signal": 678, "vega_signal": 15527, "option_type": "C", "stock_price": 182.405, "utc_time": 1773765235000}, {"instrument": "NVDA", "mid_signal": -211549, "gamma_signal": 37550, "vega_signal": 17194, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765235000}, {"instrument": "NVDA", "mid_signal": 1181, "gamma_signal": 613, "vega_signal": -9, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765240000}, {"instrument": "NVDA", "mid_signal": -755347, "gamma_signal": -33413, "vega_signal": -952484, "option_type": "C", "stock_price": 182.36, "utc_time": 1773765245000}, {"instrument": "NVDA", "mid_signal": -220035, "gamma_signal": 11911, "vega_signal": 162307, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765245000}, {"instrument": "NVDA", "mid_signal": -389564, "gamma_signal": -13802, "vega_signal": -360521, "option_type": "C", "stock_price": 182.33, "utc_time": 1773765250000}, {"instrument": "NVDA", "mid_signal": -53383, "gamma_signal": 1799, "vega_signal": 1254, "option_type": "P", "stock_price": 182.355, "utc_time": 1773765250000}, {"instrument": "NVDA", "mid_signal": -140949, "gamma_signal": -18170, "vega_signal": -33098, "option_type": "C", "stock_price": 182.35, "utc_time": 1773765255000}, {"instrument": "NVDA", "mid_signal": -61135, "gamma_signal": 9253, "vega_signal": 7053, "option_type": "P", "stock_price": 182.34, "utc_time": 1773765255000}, {"instrument": "NVDA", "mid_signal": -2483173, "gamma_signal": -672804, "vega_signal": -305851, "option_type": "C", "stock_price": 182.395, "utc_time": 1773765260000}, {"instrument": "NVDA", "mid_signal": -291182, "gamma_signal": 13961, "vega_signal": 924421, "option_type": "P", "stock_price": 182.395, "utc_time": 1773765260000}, {"instrument": "NVDA", "mid_signal": 14756, "gamma_signal": 3094, "vega_signal": 1934, "option_type": "C", "stock_price": 182.385, "utc_time": 1773765265000}, {"instrument": "NVDA", "mid_signal": 5607, "gamma_signal": -1333, "vega_signal": -654, "option_type": "P", "stock_price": 182.33, "utc_time": 1773765265000}, {"instrument": "NVDA", "mid_signal": -248479, "gamma_signal": -28125, "vega_signal": -33790, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765270000}, {"instrument": "NVDA", "mid_signal": -67021, "gamma_signal": 25723, "vega_signal": 14964, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765270000}, {"instrument": "NVDA", "mid_signal": 172686, "gamma_signal": 29043, "vega_signal": 34220, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765275000}, {"instrument": "NVDA", "mid_signal": 31468, "gamma_signal": -6599, "vega_signal": 618, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765275000}, {"instrument": "NVDA", "mid_signal": 262439, "gamma_signal": 17277, "vega_signal": 129813, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765280000}, {"instrument": "NVDA", "mid_signal": -38757, "gamma_signal": 4475, "vega_signal": 4541, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765280000}, {"instrument": "NVDA", "mid_signal": 26394, "gamma_signal": 1965, "vega_signal": 14897, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765285000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": -2040, "vega_signal": 985, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765285000}, {"instrument": "NVDA", "mid_signal": -203381, "gamma_signal": -91084, "vega_signal": -49864, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765290000}, {"instrument": "NVDA", "mid_signal": 39253, "gamma_signal": -9332, "vega_signal": -4579, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765290000}, {"instrument": "NVDA", "mid_signal": -18939, "gamma_signal": -1805, "vega_signal": -10556, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765295000}, {"instrument": "NVDA", "mid_signal": -9288, "gamma_signal": 1605, "vega_signal": 742, "option_type": "P", "stock_price": 182.435, "utc_time": 1773765295000}, {"instrument": "NVDA", "mid_signal": 160409, "gamma_signal": 4380, "vega_signal": 48649, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765300000}, {"instrument": "NVDA", "mid_signal": -140498, "gamma_signal": 6368, "vega_signal": 17935, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765300000}, {"instrument": "NVDA", "mid_signal": -137579, "gamma_signal": -17290, "vega_signal": -31041, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765305000}, {"instrument": "NVDA", "mid_signal": 143746, "gamma_signal": 16675, "vega_signal": 98410, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765310000}, {"instrument": "NVDA", "mid_signal": -9289, "gamma_signal": 1606, "vega_signal": 742, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765310000}, {"instrument": "NVDA", "mid_signal": 127274, "gamma_signal": 2249, "vega_signal": 151145, "option_type": "C", "stock_price": 182.485, "utc_time": 1773765315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765315000}, {"instrument": "NVDA", "mid_signal": -52045, "gamma_signal": -17423, "vega_signal": -2098, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765320000}, {"instrument": "NVDA", "mid_signal": 178356, "gamma_signal": -2619, "vega_signal": -24275, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765320000}, {"instrument": "NVDA", "mid_signal": -6709, "gamma_signal": -981, "vega_signal": -1164, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765325000}, {"instrument": "NVDA", "mid_signal": 295426, "gamma_signal": -3612, "vega_signal": -186664, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765325000}, {"instrument": "NVDA", "mid_signal": 44933, "gamma_signal": 5748, "vega_signal": 9041, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765330000}, {"instrument": "NVDA", "mid_signal": -170641, "gamma_signal": 3631, "vega_signal": 3914, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765330000}, {"instrument": "NVDA", "mid_signal": -40063, "gamma_signal": -7358, "vega_signal": -32519, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765335000}, {"instrument": "NVDA", "mid_signal": -29217, "gamma_signal": -2055, "vega_signal": -18915, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765335000}, {"instrument": "NVDA", "mid_signal": -3968, "gamma_signal": 276, "vega_signal": -4540, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765340000}, {"instrument": "NVDA", "mid_signal": 150996, "gamma_signal": 11660, "vega_signal": 34468, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765345000}, {"instrument": "NVDA", "mid_signal": -2046, "gamma_signal": 736, "vega_signal": 414, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765345000}, {"instrument": "NVDA", "mid_signal": 15050, "gamma_signal": 3764, "vega_signal": 3475, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765350000}, {"instrument": "NVDA", "mid_signal": 4337, "gamma_signal": 353, "vega_signal": 2648, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765355000}, {"instrument": "NVDA", "mid_signal": 19239, "gamma_signal": -4963, "vega_signal": -1362, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765355000}, {"instrument": "NVDA", "mid_signal": 21141, "gamma_signal": 4710, "vega_signal": -109, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765360000}, {"instrument": "NVDA", "mid_signal": -5439, "gamma_signal": 1309, "vega_signal": 646, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765360000}, {"instrument": "NVDA", "mid_signal": -4235, "gamma_signal": -725, "vega_signal": 1041, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765365000}, {"instrument": "NVDA", "mid_signal": 95265, "gamma_signal": -1137, "vega_signal": -143165, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765365000}, {"instrument": "NVDA", "mid_signal": -45959, "gamma_signal": -7124, "vega_signal": -19751, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765370000}, {"instrument": "NVDA", "mid_signal": -27203, "gamma_signal": 6546, "vega_signal": 3229, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765370000}, {"instrument": "NVDA", "mid_signal": 27647, "gamma_signal": 5037, "vega_signal": 4980, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765375000}, {"instrument": "NVDA", "mid_signal": 117382, "gamma_signal": -3225, "vega_signal": -121491, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765375000}, {"instrument": "NVDA", "mid_signal": 46524, "gamma_signal": 9870, "vega_signal": -2275, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765380000}, {"instrument": "NVDA", "mid_signal": -11870, "gamma_signal": 1167, "vega_signal": 4890, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765380000}, {"instrument": "NVDA", "mid_signal": 130538, "gamma_signal": 2230, "vega_signal": 198005, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765385000}, {"instrument": "NVDA", "mid_signal": 128191, "gamma_signal": -3960, "vega_signal": -16827, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765385000}, {"instrument": "NVDA", "mid_signal": -88439, "gamma_signal": -6304, "vega_signal": -14941, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765390000}, {"instrument": "NVDA", "mid_signal": 121512, "gamma_signal": -4886, "vega_signal": -9109, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765390000}, {"instrument": "NVDA", "mid_signal": 10454, "gamma_signal": -777, "vega_signal": 11568, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765395000}, {"instrument": "NVDA", "mid_signal": 133426, "gamma_signal": -903, "vega_signal": -193450, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765395000}, {"instrument": "NVDA", "mid_signal": 824850, "gamma_signal": 91218, "vega_signal": 307822, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765400000}, {"instrument": "NVDA", "mid_signal": -148003, "gamma_signal": 7123, "vega_signal": 24497, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765400000}, {"instrument": "NVDA", "mid_signal": -3696, "gamma_signal": 381, "vega_signal": -3199, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765405000}, {"instrument": "NVDA", "mid_signal": 9204, "gamma_signal": -1018, "vega_signal": -4092, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765405000}, {"instrument": "NVDA", "mid_signal": 262, "gamma_signal": 45, "vega_signal": 244, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765410000}, {"instrument": "NVDA", "mid_signal": 99715, "gamma_signal": 11920, "vega_signal": 14822, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765415000}, {"instrument": "NVDA", "mid_signal": 120, "gamma_signal": -261, "vega_signal": -364, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765420000}, {"instrument": "NVDA", "mid_signal": 6959, "gamma_signal": -948, "vega_signal": -1650, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765420000}, {"instrument": "NVDA", "mid_signal": 4235, "gamma_signal": -427, "vega_signal": 10894, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765425000}, {"instrument": "NVDA", "mid_signal": -67841, "gamma_signal": 22213, "vega_signal": -3513, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765425000}, {"instrument": "NVDA", "mid_signal": 27864, "gamma_signal": 2484, "vega_signal": 5167, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765430000}, {"instrument": "NVDA", "mid_signal": 134366, "gamma_signal": -7138, "vega_signal": -10142, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765430000}, {"instrument": "NVDA", "mid_signal": 61744, "gamma_signal": -1658, "vega_signal": 138498, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765435000}, {"instrument": "NVDA", "mid_signal": 51862, "gamma_signal": 6165, "vega_signal": -186340, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765435000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": 2371, "vega_signal": -1938, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765440000}, {"instrument": "NVDA", "mid_signal": 115187, "gamma_signal": -7365, "vega_signal": -27685, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765440000}, {"instrument": "NVDA", "mid_signal": 117758, "gamma_signal": 34815, "vega_signal": 40854, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765445000}, {"instrument": "NVDA", "mid_signal": -90985, "gamma_signal": 16484, "vega_signal": 22821, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765445000}, {"instrument": "NVDA", "mid_signal": -714071, "gamma_signal": -199842, "vega_signal": -85997, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765450000}, {"instrument": "NVDA", "mid_signal": -427874, "gamma_signal": 44420, "vega_signal": 37192, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765450000}, {"instrument": "NVDA", "mid_signal": 24031, "gamma_signal": 5049, "vega_signal": 4676, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765455000}, {"instrument": "NVDA", "mid_signal": 128281, "gamma_signal": -465, "vega_signal": -223742, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765455000}, {"instrument": "NVDA", "mid_signal": -8131, "gamma_signal": 72, "vega_signal": -1773, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765460000}, {"instrument": "NVDA", "mid_signal": -15721, "gamma_signal": 3361, "vega_signal": 3587, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765460000}, {"instrument": "NVDA", "mid_signal": -285566, "gamma_signal": -9964, "vega_signal": -15684, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765465000}, {"instrument": "NVDA", "mid_signal": 78365, "gamma_signal": -3150, "vega_signal": -12635, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765465000}, {"instrument": "NVDA", "mid_signal": 219022, "gamma_signal": 93956, "vega_signal": 39302, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765470000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": -2186, "vega_signal": -1429, "option_type": "C", "stock_price": 182.37, "utc_time": 1773765475000}, {"instrument": "NVDA", "mid_signal": -55117, "gamma_signal": 13267, "vega_signal": 6488, "option_type": "P", "stock_price": 182.37, "utc_time": 1773765475000}, {"instrument": "NVDA", "mid_signal": 159363, "gamma_signal": 7713, "vega_signal": 7722, "option_type": "C", "stock_price": 182.36, "utc_time": 1773765480000}, {"instrument": "NVDA", "mid_signal": 18148, "gamma_signal": -2050, "vega_signal": -2462, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765480000}, {"instrument": "NVDA", "mid_signal": 163131, "gamma_signal": 5699, "vega_signal": 16977, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765485000}, {"instrument": "NVDA", "mid_signal": 162361, "gamma_signal": -21947, "vega_signal": -29504, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765485000}, {"instrument": "NVDA", "mid_signal": 43762, "gamma_signal": -3133, "vega_signal": 42676, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765490000}, {"instrument": "NVDA", "mid_signal": 15191, "gamma_signal": -1090, "vega_signal": -14711, "option_type": "P", "stock_price": 182.375, "utc_time": 1773765490000}, {"instrument": "NVDA", "mid_signal": 1997, "gamma_signal": 473, "vega_signal": 1188, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765495000}, {"instrument": "NVDA", "mid_signal": 18361, "gamma_signal": -3204, "vega_signal": -1484, "option_type": "P", "stock_price": 182.375, "utc_time": 1773765495000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": 150, "vega_signal": -485, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765500000}, {"instrument": "NVDA", "mid_signal": -8545, "gamma_signal": 1465, "vega_signal": 504, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765500000}, {"instrument": "NVDA", "mid_signal": -90299, "gamma_signal": -15849, "vega_signal": -7417, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765505000}, {"instrument": "NVDA", "mid_signal": 40524, "gamma_signal": -6685, "vega_signal": -3058, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765505000}, {"instrument": "NVDA", "mid_signal": -468346, "gamma_signal": -26803, "vega_signal": -253084, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765510000}, {"instrument": "NVDA", "mid_signal": -45922, "gamma_signal": 8684, "vega_signal": 5714, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765510000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": -1043, "vega_signal": -1824, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765515000}, {"instrument": "NVDA", "mid_signal": 18311, "gamma_signal": 1974, "vega_signal": 2462, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765520000}, {"instrument": "NVDA", "mid_signal": 41628, "gamma_signal": -4579, "vega_signal": -17065, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765520000}, {"instrument": "NVDA", "mid_signal": 225043, "gamma_signal": 34527, "vega_signal": 37354, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765525000}, {"instrument": "NVDA", "mid_signal": 192816, "gamma_signal": -7148, "vega_signal": -7226, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765525000}, {"instrument": "NVDA", "mid_signal": -32625, "gamma_signal": -6977, "vega_signal": 14341, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765530000}, {"instrument": "NVDA", "mid_signal": 195521, "gamma_signal": -6099, "vega_signal": -5096, "option_type": "P", "stock_price": 182.47, "utc_time": 1773765530000}, {"instrument": "NVDA", "mid_signal": -409312, "gamma_signal": -65795, "vega_signal": -75265, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765535000}, {"instrument": "NVDA", "mid_signal": 167378, "gamma_signal": -3398, "vega_signal": -1805, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765535000}, {"instrument": "NVDA", "mid_signal": -9159, "gamma_signal": -987, "vega_signal": -1232, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765540000}, {"instrument": "NVDA", "mid_signal": -170414, "gamma_signal": 3625, "vega_signal": 3961, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765540000}, {"instrument": "NVDA", "mid_signal": -44653, "gamma_signal": -2604, "vega_signal": -15724, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765545000}, {"instrument": "NVDA", "mid_signal": 8461, "gamma_signal": -1028, "vega_signal": -5565, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765545000}, {"instrument": "NVDA", "mid_signal": 40796, "gamma_signal": -7936, "vega_signal": -28120, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765550000}, {"instrument": "NVDA", "mid_signal": 83180, "gamma_signal": -24262, "vega_signal": -5522, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765555000}, {"instrument": "NVDA", "mid_signal": 32861, "gamma_signal": -7138, "vega_signal": -6755, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765555000}, {"instrument": "NVDA", "mid_signal": -37442, "gamma_signal": -26566, "vega_signal": 8123, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765560000}, {"instrument": "NVDA", "mid_signal": 2466, "gamma_signal": -1101, "vega_signal": 1506, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765560000}, {"instrument": "NVDA", "mid_signal": -589843, "gamma_signal": -91914, "vega_signal": -109026, "option_type": "C", "stock_price": 182.49, "utc_time": 1773765565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765565000}, {"instrument": "NVDA", "mid_signal": -99933, "gamma_signal": 2031, "vega_signal": 9019, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765570000}, {"instrument": "NVDA", "mid_signal": -8522, "gamma_signal": 583, "vega_signal": 5244, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765570000}, {"instrument": "NVDA", "mid_signal": 295899, "gamma_signal": 14953, "vega_signal": -13041, "option_type": "C", "stock_price": 182.405, "utc_time": 1773765575000}, {"instrument": "NVDA", "mid_signal": 1753, "gamma_signal": -88, "vega_signal": -2855, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765575000}, {"instrument": "NVDA", "mid_signal": 262515, "gamma_signal": 14831, "vega_signal": 40984, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.405, "utc_time": 1773765580000}, {"instrument": "NVDA", "mid_signal": 43073, "gamma_signal": 409, "vega_signal": 55361, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765585000}, {"instrument": "NVDA", "mid_signal": 573, "gamma_signal": 68, "vega_signal": -455, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765585000}, {"instrument": "NVDA", "mid_signal": 142755, "gamma_signal": 5375, "vega_signal": -3490, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765590000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": 112, "vega_signal": 9430, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765595000}, {"instrument": "NVDA", "mid_signal": -170498, "gamma_signal": 3645, "vega_signal": 3939, "option_type": "P", "stock_price": 182.45, "utc_time": 1773765595000}, {"instrument": "NVDA", "mid_signal": 17790, "gamma_signal": 582, "vega_signal": 9340, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765600000}, {"instrument": "NVDA", "mid_signal": -158561, "gamma_signal": 3357, "vega_signal": 240, "option_type": "P", "stock_price": 182.5, "utc_time": 1773765600000}, {"instrument": "NVDA", "mid_signal": -20711, "gamma_signal": -3278, "vega_signal": -7246, "option_type": "C", "stock_price": 182.505, "utc_time": 1773765605000}, {"instrument": "NVDA", "mid_signal": -107294, "gamma_signal": 3098, "vega_signal": -186120, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765605000}, {"instrument": "NVDA", "mid_signal": -24666, "gamma_signal": -10128, "vega_signal": -32895, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765610000}, {"instrument": "NVDA", "mid_signal": 402203, "gamma_signal": -43615, "vega_signal": -25413, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765610000}, {"instrument": "NVDA", "mid_signal": 435927, "gamma_signal": 36611, "vega_signal": 377371, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765615000}, {"instrument": "NVDA", "mid_signal": -127729, "gamma_signal": 67085, "vega_signal": 50293, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765615000}, {"instrument": "NVDA", "mid_signal": 78842, "gamma_signal": 13690, "vega_signal": 7658, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765620000}, {"instrument": "NVDA", "mid_signal": 2050, "gamma_signal": 27411, "vega_signal": 10412, "option_type": "P", "stock_price": 182.575, "utc_time": 1773765620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.575, "utc_time": 1773765625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.575, "utc_time": 1773765625000}, {"instrument": "NVDA", "mid_signal": 23988, "gamma_signal": 5906, "vega_signal": 6108, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765630000}, {"instrument": "NVDA", "mid_signal": -5126, "gamma_signal": 664, "vega_signal": 1457, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765630000}, {"instrument": "NVDA", "mid_signal": 100570, "gamma_signal": 905, "vega_signal": 120428, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765635000}, {"instrument": "NVDA", "mid_signal": -170981, "gamma_signal": 3630, "vega_signal": 3850, "option_type": "P", "stock_price": 182.58, "utc_time": 1773765635000}, {"instrument": "NVDA", "mid_signal": 202667, "gamma_signal": 54214, "vega_signal": 13190, "option_type": "C", "stock_price": 182.47, "utc_time": 1773765640000}, {"instrument": "NVDA", "mid_signal": -10716, "gamma_signal": 3009, "vega_signal": 1502, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765640000}, {"instrument": "NVDA", "mid_signal": 1285, "gamma_signal": 565, "vega_signal": -8150, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765645000}, {"instrument": "NVDA", "mid_signal": -185844, "gamma_signal": 9598, "vega_signal": -3077, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765645000}, {"instrument": "NVDA", "mid_signal": -103322, "gamma_signal": -14475, "vega_signal": -13127, "option_type": "C", "stock_price": 182.465, "utc_time": 1773765650000}, {"instrument": "NVDA", "mid_signal": -134622, "gamma_signal": -2755, "vega_signal": -4684, "option_type": "P", "stock_price": 182.465, "utc_time": 1773765650000}, {"instrument": "NVDA", "mid_signal": 120275, "gamma_signal": -21, "vega_signal": 95277, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765655000}, {"instrument": "NVDA", "mid_signal": 267469, "gamma_signal": -49164, "vega_signal": -22256, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765655000}, {"instrument": "NVDA", "mid_signal": 163698, "gamma_signal": 5698, "vega_signal": -1939, "option_type": "C", "stock_price": 182.34, "utc_time": 1773765660000}, {"instrument": "NVDA", "mid_signal": 31071, "gamma_signal": -6284, "vega_signal": -7671, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765660000}, {"instrument": "NVDA", "mid_signal": 92476, "gamma_signal": 5354, "vega_signal": -54822, "option_type": "C", "stock_price": 182.36, "utc_time": 1773765665000}, {"instrument": "NVDA", "mid_signal": -264634, "gamma_signal": 48300, "vega_signal": 21814, "option_type": "P", "stock_price": 182.36, "utc_time": 1773765665000}, {"instrument": "NVDA", "mid_signal": 33151, "gamma_signal": 1461, "vega_signal": 66002, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765670000}, {"instrument": "NVDA", "mid_signal": 313873, "gamma_signal": -42577, "vega_signal": -57557, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765675000}, {"instrument": "NVDA", "mid_signal": 26205, "gamma_signal": -6578, "vega_signal": -3169, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765675000}, {"instrument": "NVDA", "mid_signal": 358908, "gamma_signal": 13212, "vega_signal": 541474, "option_type": "C", "stock_price": 182.39, "utc_time": 1773765680000}, {"instrument": "NVDA", "mid_signal": 140945, "gamma_signal": -6476, "vega_signal": -17452, "option_type": "P", "stock_price": 182.39, "utc_time": 1773765680000}, {"instrument": "NVDA", "mid_signal": -994727, "gamma_signal": 50349, "vega_signal": -441687, "option_type": "C", "stock_price": 182.43, "utc_time": 1773765685000}, {"instrument": "NVDA", "mid_signal": -9215, "gamma_signal": 17869, "vega_signal": -174382, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765685000}, {"instrument": "NVDA", "mid_signal": 6919, "gamma_signal": 347, "vega_signal": 11348, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765690000}, {"instrument": "NVDA", "mid_signal": 8264, "gamma_signal": 9, "vega_signal": 5057, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765695000}, {"instrument": "NVDA", "mid_signal": -225792, "gamma_signal": 54870, "vega_signal": 26562, "option_type": "P", "stock_price": 182.46, "utc_time": 1773765695000}, {"instrument": "NVDA", "mid_signal": 190068, "gamma_signal": 2696, "vega_signal": 66103, "option_type": "C", "stock_price": 182.46, "utc_time": 1773765700000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": 543, "vega_signal": -6874, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765700000}, {"instrument": "NVDA", "mid_signal": 26578, "gamma_signal": 1526, "vega_signal": 26594, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765705000}, {"instrument": "NVDA", "mid_signal": 163506, "gamma_signal": -2871, "vega_signal": -402, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765705000}, {"instrument": "NVDA", "mid_signal": 73286, "gamma_signal": -611, "vega_signal": 118154, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765710000}, {"instrument": "NVDA", "mid_signal": -4606, "gamma_signal": 73, "vega_signal": 10663, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765710000}, {"instrument": "NVDA", "mid_signal": -29217, "gamma_signal": 580, "vega_signal": -4568, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765715000}, {"instrument": "NVDA", "mid_signal": 171374, "gamma_signal": -3502, "vega_signal": -3728, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765715000}, {"instrument": "NVDA", "mid_signal": -3418, "gamma_signal": -372, "vega_signal": -1883, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765720000}, {"instrument": "NVDA", "mid_signal": 483415, "gamma_signal": -60470, "vega_signal": -82101, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765720000}, {"instrument": "NVDA", "mid_signal": -112908, "gamma_signal": -2118, "vega_signal": -100216, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765725000}, {"instrument": "NVDA", "mid_signal": 171364, "gamma_signal": -3502, "vega_signal": -3728, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765725000}, {"instrument": "NVDA", "mid_signal": -138503, "gamma_signal": -4384, "vega_signal": -15256, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1773765730000}, {"instrument": "NVDA", "mid_signal": -184773, "gamma_signal": -9836, "vega_signal": -17094, "option_type": "C", "stock_price": 182.435, "utc_time": 1773765735000}, {"instrument": "NVDA", "mid_signal": -3181, "gamma_signal": 328, "vega_signal": 1426, "option_type": "P", "stock_price": 182.435, "utc_time": 1773765735000}, {"instrument": "NVDA", "mid_signal": -26065, "gamma_signal": -1629, "vega_signal": 3010, "option_type": "C", "stock_price": 182.5, "utc_time": 1773765740000}, {"instrument": "NVDA", "mid_signal": 120845, "gamma_signal": -675, "vega_signal": -201782, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.51, "utc_time": 1773765745000}, {"instrument": "NVDA", "mid_signal": 167606, "gamma_signal": -3371, "vega_signal": -1924, "option_type": "P", "stock_price": 182.515, "utc_time": 1773765745000}, {"instrument": "NVDA", "mid_signal": 99468, "gamma_signal": 2780, "vega_signal": 32403, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765750000}, {"instrument": "NVDA", "mid_signal": -171278, "gamma_signal": 3526, "vega_signal": 3743, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765750000}, {"instrument": "NVDA", "mid_signal": 27972, "gamma_signal": 1325, "vega_signal": 16170, "option_type": "C", "stock_price": 182.48, "utc_time": 1773765755000}, {"instrument": "NVDA", "mid_signal": 166740, "gamma_signal": -4259, "vega_signal": -331, "option_type": "P", "stock_price": 182.48, "utc_time": 1773765755000}, {"instrument": "NVDA", "mid_signal": -52708, "gamma_signal": -21380, "vega_signal": -15513, "option_type": "C", "stock_price": 182.485, "utc_time": 1773765760000}, {"instrument": "NVDA", "mid_signal": 984948, "gamma_signal": -18601, "vega_signal": -3177409, "option_type": "P", "stock_price": 182.49, "utc_time": 1773765760000}, {"instrument": "NVDA", "mid_signal": 11309, "gamma_signal": 3863, "vega_signal": 4445, "option_type": "C", "stock_price": 182.53, "utc_time": 1773765765000}, {"instrument": "NVDA", "mid_signal": 240784, "gamma_signal": -6168, "vega_signal": -35255, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765765000}, {"instrument": "NVDA", "mid_signal": -170808, "gamma_signal": -7049, "vega_signal": 1426, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765770000}, {"instrument": "NVDA", "mid_signal": 615278, "gamma_signal": -33831, "vega_signal": -113886, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765770000}, {"instrument": "NVDA", "mid_signal": -23633, "gamma_signal": -1356, "vega_signal": -13346, "option_type": "C", "stock_price": 182.52, "utc_time": 1773765775000}, {"instrument": "NVDA", "mid_signal": -162507, "gamma_signal": 2576, "vega_signal": 2576, "option_type": "P", "stock_price": 182.52, "utc_time": 1773765775000}, {"instrument": "NVDA", "mid_signal": -334, "gamma_signal": -787, "vega_signal": -3069, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765780000}, {"instrument": "NVDA", "mid_signal": 1715, "gamma_signal": 116, "vega_signal": -10038, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765780000}, {"instrument": "NVDA", "mid_signal": -143270, "gamma_signal": -7112, "vega_signal": 48589, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765785000}, {"instrument": "NVDA", "mid_signal": -171362, "gamma_signal": 3528, "vega_signal": 3745, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765785000}, {"instrument": "NVDA", "mid_signal": -63586, "gamma_signal": 4413, "vega_signal": -105097, "option_type": "C", "stock_price": 182.525, "utc_time": 1773765790000}, {"instrument": "NVDA", "mid_signal": -54344, "gamma_signal": 13347, "vega_signal": 6441, "option_type": "P", "stock_price": 182.54, "utc_time": 1773765790000}, {"instrument": "NVDA", "mid_signal": -93541, "gamma_signal": -13156, "vega_signal": -9251, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765795000}, {"instrument": "NVDA", "mid_signal": -172108, "gamma_signal": 3620, "vega_signal": 4243, "option_type": "P", "stock_price": 182.545, "utc_time": 1773765795000}, {"instrument": "NVDA", "mid_signal": 26693, "gamma_signal": 11524, "vega_signal": 5433, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765800000}, {"instrument": "NVDA", "mid_signal": -14398, "gamma_signal": -26854, "vega_signal": 325, "option_type": "P", "stock_price": 182.6, "utc_time": 1773765800000}, {"instrument": "NVDA", "mid_signal": 84807, "gamma_signal": 4323, "vega_signal": 2970, "option_type": "C", "stock_price": 182.61, "utc_time": 1773765805000}, {"instrument": "NVDA", "mid_signal": -163044, "gamma_signal": 2439, "vega_signal": 2362, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765805000}, {"instrument": "NVDA", "mid_signal": 11727, "gamma_signal": 3377, "vega_signal": 7157, "option_type": "C", "stock_price": 182.64, "utc_time": 1773765810000}, {"instrument": "NVDA", "mid_signal": 85060, "gamma_signal": -62158, "vega_signal": -24135, "option_type": "P", "stock_price": 182.64, "utc_time": 1773765810000}, {"instrument": "NVDA", "mid_signal": 29137, "gamma_signal": 1721, "vega_signal": 4327, "option_type": "C", "stock_price": 182.61, "utc_time": 1773765815000}, {"instrument": "NVDA", "mid_signal": -256035, "gamma_signal": 46578, "vega_signal": -175132, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765815000}, {"instrument": "NVDA", "mid_signal": -37587, "gamma_signal": -489, "vega_signal": -42348, "option_type": "C", "stock_price": 182.545, "utc_time": 1773765820000}, {"instrument": "NVDA", "mid_signal": -171019, "gamma_signal": 3284, "vega_signal": 3276, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765820000}, {"instrument": "NVDA", "mid_signal": 108691, "gamma_signal": 1603, "vega_signal": 14323, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765825000}, {"instrument": "NVDA", "mid_signal": 424254, "gamma_signal": -17969, "vega_signal": -10085, "option_type": "P", "stock_price": 182.535, "utc_time": 1773765825000}, {"instrument": "NVDA", "mid_signal": 267702, "gamma_signal": 72887, "vega_signal": 32345, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765830000}, {"instrument": "NVDA", "mid_signal": 202053, "gamma_signal": -10217, "vega_signal": -9465, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765830000}, {"instrument": "NVDA", "mid_signal": -80784, "gamma_signal": -418, "vega_signal": -89949, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765835000}, {"instrument": "NVDA", "mid_signal": 26035, "gamma_signal": -2933, "vega_signal": -1267, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765840000}, {"instrument": "NVDA", "mid_signal": 169964, "gamma_signal": -3080, "vega_signal": -3018, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765840000}, {"instrument": "NVDA", "mid_signal": 15904, "gamma_signal": 1489, "vega_signal": 9049, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765845000}, {"instrument": "NVDA", "mid_signal": -167726, "gamma_signal": 3890, "vega_signal": -1501, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765845000}, {"instrument": "NVDA", "mid_signal": 26505, "gamma_signal": 4817, "vega_signal": -17916, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765850000}, {"instrument": "NVDA", "mid_signal": -8544, "gamma_signal": 1290, "vega_signal": 3681, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765850000}, {"instrument": "NVDA", "mid_signal": 98307, "gamma_signal": 17623, "vega_signal": 8055, "option_type": "C", "stock_price": 182.59, "utc_time": 1773765855000}, {"instrument": "NVDA", "mid_signal": 171927, "gamma_signal": -3477, "vega_signal": -3593, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765855000}, {"instrument": "NVDA", "mid_signal": -109899, "gamma_signal": -20411, "vega_signal": -10479, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765860000}, {"instrument": "NVDA", "mid_signal": -171945, "gamma_signal": 3478, "vega_signal": 3593, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765860000}, {"instrument": "NVDA", "mid_signal": 4873, "gamma_signal": 212, "vega_signal": 241, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1773765865000}, {"instrument": "NVDA", "mid_signal": -5469, "gamma_signal": -307, "vega_signal": -3743, "option_type": "C", "stock_price": 182.555, "utc_time": 1773765870000}, {"instrument": "NVDA", "mid_signal": -155251, "gamma_signal": 2408, "vega_signal": -21997, "option_type": "P", "stock_price": 182.555, "utc_time": 1773765870000}, {"instrument": "NVDA", "mid_signal": 167950, "gamma_signal": 19072, "vega_signal": 24012, "option_type": "C", "stock_price": 182.56, "utc_time": 1773765875000}, {"instrument": "NVDA", "mid_signal": -170543, "gamma_signal": 3693, "vega_signal": 3961, "option_type": "P", "stock_price": 182.58, "utc_time": 1773765875000}, {"instrument": "NVDA", "mid_signal": 208426, "gamma_signal": 6860, "vega_signal": 256405, "option_type": "C", "stock_price": 182.57, "utc_time": 1773765880000}, {"instrument": "NVDA", "mid_signal": 160513, "gamma_signal": -2767, "vega_signal": -1427, "option_type": "P", "stock_price": 182.57, "utc_time": 1773765880000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": 19882, "vega_signal": 9105, "option_type": "C", "stock_price": 182.6, "utc_time": 1773765885000}, {"instrument": "NVDA", "mid_signal": -6229, "gamma_signal": 302, "vega_signal": 3954, "option_type": "P", "stock_price": 182.62, "utc_time": 1773765885000}, {"instrument": "NVDA", "mid_signal": 80265, "gamma_signal": 18048, "vega_signal": 19107, "option_type": "C", "stock_price": 182.61, "utc_time": 1773765890000}, {"instrument": "NVDA", "mid_signal": 47404, "gamma_signal": -12545, "vega_signal": -5333, "option_type": "P", "stock_price": 182.61, "utc_time": 1773765890000}, {"instrument": "NVDA", "mid_signal": -13364, "gamma_signal": 9748, "vega_signal": -18706, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765895000}, {"instrument": "NVDA", "mid_signal": 167345, "gamma_signal": -3617, "vega_signal": -2144, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765895000}, {"instrument": "NVDA", "mid_signal": 545967, "gamma_signal": 85638, "vega_signal": 221690, "option_type": "C", "stock_price": 182.58, "utc_time": 1773765900000}, {"instrument": "NVDA", "mid_signal": 10377, "gamma_signal": -2658, "vega_signal": -1261, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765900000}, {"instrument": "NVDA", "mid_signal": -165314, "gamma_signal": -5936, "vega_signal": -22327, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773765905000}, {"instrument": "NVDA", "mid_signal": 80214, "gamma_signal": 12790, "vega_signal": 1293, "option_type": "C", "stock_price": 182.55, "utc_time": 1773765910000}, {"instrument": "NVDA", "mid_signal": 4860, "gamma_signal": -455, "vega_signal": -1824, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765910000}, {"instrument": "NVDA", "mid_signal": 131428, "gamma_signal": 5144, "vega_signal": -16573, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773765915000}, {"instrument": "NVDA", "mid_signal": -5677, "gamma_signal": -470, "vega_signal": -2476, "option_type": "C", "stock_price": 182.54, "utc_time": 1773765920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773765920000}, {"instrument": "NVDA", "mid_signal": 639593, "gamma_signal": 1603, "vega_signal": 627645, "option_type": "C", "stock_price": 182.45, "utc_time": 1773765925000}, {"instrument": "NVDA", "mid_signal": -294838, "gamma_signal": 53683, "vega_signal": 27150, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765925000}, {"instrument": "NVDA", "mid_signal": 290422, "gamma_signal": 25799, "vega_signal": 27273, "option_type": "C", "stock_price": 182.4, "utc_time": 1773765930000}, {"instrument": "NVDA", "mid_signal": -269236, "gamma_signal": 49821, "vega_signal": 22218, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765930000}, {"instrument": "NVDA", "mid_signal": 160487, "gamma_signal": 5742, "vega_signal": 9339, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773765935000}, {"instrument": "NVDA", "mid_signal": -360946, "gamma_signal": -84948, "vega_signal": -45703, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765940000}, {"instrument": "NVDA", "mid_signal": 2992, "gamma_signal": -560, "vega_signal": -766, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765940000}, {"instrument": "NVDA", "mid_signal": -26618, "gamma_signal": -774, "vega_signal": -7798, "option_type": "C", "stock_price": 182.355, "utc_time": 1773765945000}, {"instrument": "NVDA", "mid_signal": 1967605, "gamma_signal": -151152, "vega_signal": -792926, "option_type": "P", "stock_price": 182.35, "utc_time": 1773765945000}, {"instrument": "NVDA", "mid_signal": 349305, "gamma_signal": 26973, "vega_signal": 9443, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765950000}, {"instrument": "NVDA", "mid_signal": -4015, "gamma_signal": 409, "vega_signal": 2520, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765950000}, {"instrument": "NVDA", "mid_signal": 61481, "gamma_signal": -9645, "vega_signal": 1954, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765955000}, {"instrument": "NVDA", "mid_signal": -83843, "gamma_signal": 8981, "vega_signal": 18019, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765955000}, {"instrument": "NVDA", "mid_signal": 115511, "gamma_signal": 4124, "vega_signal": 111375, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765960000}, {"instrument": "NVDA", "mid_signal": -14588, "gamma_signal": 1372, "vega_signal": 5469, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765960000}, {"instrument": "NVDA", "mid_signal": 93951, "gamma_signal": -687, "vega_signal": 33728, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765965000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": -1825, "vega_signal": -16570, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765965000}, {"instrument": "NVDA", "mid_signal": 268283, "gamma_signal": 9648, "vega_signal": 191545, "option_type": "C", "stock_price": 182.42, "utc_time": 1773765970000}, {"instrument": "NVDA", "mid_signal": 5216, "gamma_signal": -1343, "vega_signal": -631, "option_type": "P", "stock_price": 182.42, "utc_time": 1773765970000}, {"instrument": "NVDA", "mid_signal": 237655, "gamma_signal": 6312, "vega_signal": 114465, "option_type": "C", "stock_price": 182.41, "utc_time": 1773765975000}, {"instrument": "NVDA", "mid_signal": 363, "gamma_signal": -138, "vega_signal": -90, "option_type": "P", "stock_price": 182.41, "utc_time": 1773765975000}, {"instrument": "NVDA", "mid_signal": 128173, "gamma_signal": 2082, "vega_signal": -102, "option_type": "C", "stock_price": 182.44, "utc_time": 1773765980000}, {"instrument": "NVDA", "mid_signal": 21238, "gamma_signal": 537, "vega_signal": -31084, "option_type": "P", "stock_price": 182.44, "utc_time": 1773765980000}, {"instrument": "NVDA", "mid_signal": 102443, "gamma_signal": 4023, "vega_signal": 242459, "option_type": "C", "stock_price": 182.445, "utc_time": 1773765985000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": 87, "vega_signal": 63, "option_type": "P", "stock_price": 182.43, "utc_time": 1773765985000}, {"instrument": "NVDA", "mid_signal": 9780, "gamma_signal": 8779, "vega_signal": -171648, "option_type": "C", "stock_price": 182.445, "utc_time": 1773765990000}, {"instrument": "NVDA", "mid_signal": -1290, "gamma_signal": 474, "vega_signal": 251, "option_type": "P", "stock_price": 182.445, "utc_time": 1773765990000}, {"instrument": "NVDA", "mid_signal": -738662, "gamma_signal": -16053, "vega_signal": -658681, "option_type": "C", "stock_price": 182.38, "utc_time": 1773765995000}, {"instrument": "NVDA", "mid_signal": -155561, "gamma_signal": 11311, "vega_signal": 10270, "option_type": "P", "stock_price": 182.38, "utc_time": 1773765995000}, {"instrument": "NVDA", "mid_signal": 310439, "gamma_signal": 63029, "vega_signal": -134175, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766000000}, {"instrument": "NVDA", "mid_signal": 15300, "gamma_signal": -4370, "vega_signal": -3234, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766000000}, {"instrument": "NVDA", "mid_signal": -46006, "gamma_signal": -24495, "vega_signal": -45074, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766005000}, {"instrument": "NVDA", "mid_signal": -715, "gamma_signal": 39, "vega_signal": -1873, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766005000}, {"instrument": "NVDA", "mid_signal": -80990, "gamma_signal": -10858, "vega_signal": -13021, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766010000}, {"instrument": "NVDA", "mid_signal": -5475, "gamma_signal": 1739, "vega_signal": 865, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766010000}, {"instrument": "NVDA", "mid_signal": -125596, "gamma_signal": -2504, "vega_signal": 585, "option_type": "C", "stock_price": 182.425, "utc_time": 1773766015000}, {"instrument": "NVDA", "mid_signal": -5823, "gamma_signal": 361, "vega_signal": 3057, "option_type": "P", "stock_price": 182.425, "utc_time": 1773766015000}, {"instrument": "NVDA", "mid_signal": -192707, "gamma_signal": -9266, "vega_signal": -20415, "option_type": "C", "stock_price": 182.4, "utc_time": 1773766020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766020000}, {"instrument": "NVDA", "mid_signal": 95295, "gamma_signal": 11725, "vega_signal": -22573, "option_type": "C", "stock_price": 182.38, "utc_time": 1773766025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766025000}, {"instrument": "NVDA", "mid_signal": 86915, "gamma_signal": 2396, "vega_signal": -89389, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766030000}, {"instrument": "NVDA", "mid_signal": -20813, "gamma_signal": 4050, "vega_signal": 1065, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766030000}, {"instrument": "NVDA", "mid_signal": 457763, "gamma_signal": 58772, "vega_signal": 41530, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766035000}, {"instrument": "NVDA", "mid_signal": 24334, "gamma_signal": -4873, "vega_signal": 2009, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766035000}, {"instrument": "NVDA", "mid_signal": 424333, "gamma_signal": 51940, "vega_signal": 34887, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766040000}, {"instrument": "NVDA", "mid_signal": 62730, "gamma_signal": -10854, "vega_signal": -4546, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766040000}, {"instrument": "NVDA", "mid_signal": -14951, "gamma_signal": 4536, "vega_signal": -23091, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766045000}, {"instrument": "NVDA", "mid_signal": -630207, "gamma_signal": 87899, "vega_signal": 107689, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766045000}, {"instrument": "NVDA", "mid_signal": 125567, "gamma_signal": 3124, "vega_signal": 1668, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766050000}, {"instrument": "NVDA", "mid_signal": 4462, "gamma_signal": -1812, "vega_signal": -139, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766050000}, {"instrument": "NVDA", "mid_signal": 141930, "gamma_signal": 16911, "vega_signal": 12990, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766055000}, {"instrument": "NVDA", "mid_signal": -2064, "gamma_signal": 413, "vega_signal": 591, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766055000}, {"instrument": "NVDA", "mid_signal": -4350, "gamma_signal": 5253, "vega_signal": -46774, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766060000}, {"instrument": "NVDA", "mid_signal": 4684, "gamma_signal": -524, "vega_signal": -572, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766060000}, {"instrument": "NVDA", "mid_signal": -117605, "gamma_signal": -2762, "vega_signal": 10542, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766065000}, {"instrument": "NVDA", "mid_signal": -1123114, "gamma_signal": 196427, "vega_signal": 85448, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766065000}, {"instrument": "NVDA", "mid_signal": -141603, "gamma_signal": -3713, "vega_signal": -123720, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766070000}, {"instrument": "NVDA", "mid_signal": -13380, "gamma_signal": 1405, "vega_signal": 608, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766070000}, {"instrument": "NVDA", "mid_signal": -63494, "gamma_signal": -29790, "vega_signal": -14669, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766075000}, {"instrument": "NVDA", "mid_signal": 19299, "gamma_signal": 10777, "vega_signal": -192817, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766075000}, {"instrument": "NVDA", "mid_signal": -671537, "gamma_signal": -75255, "vega_signal": -87912, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766080000}, {"instrument": "NVDA", "mid_signal": -6745, "gamma_signal": -229, "vega_signal": -2643, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766080000}, {"instrument": "NVDA", "mid_signal": -203793, "gamma_signal": -8029, "vega_signal": -71759, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766085000}, {"instrument": "NVDA", "mid_signal": -104049, "gamma_signal": 17344, "vega_signal": 11071, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766085000}, {"instrument": "NVDA", "mid_signal": -43291, "gamma_signal": -16414, "vega_signal": -11838, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766090000}, {"instrument": "NVDA", "mid_signal": 143898, "gamma_signal": 5193, "vega_signal": 6448, "option_type": "C", "stock_price": 182.303, "utc_time": 1773766095000}, {"instrument": "NVDA", "mid_signal": -92568, "gamma_signal": 15902, "vega_signal": 6635, "option_type": "P", "stock_price": 182.303, "utc_time": 1773766095000}, {"instrument": "NVDA", "mid_signal": 265713, "gamma_signal": 172480, "vega_signal": 52739, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766100000}, {"instrument": "NVDA", "mid_signal": 123473, "gamma_signal": -2055, "vega_signal": -205587, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766100000}, {"instrument": "NVDA", "mid_signal": -75933, "gamma_signal": -28010, "vega_signal": -30533, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766105000}, {"instrument": "NVDA", "mid_signal": 28564, "gamma_signal": -5555, "vega_signal": -7480, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766105000}, {"instrument": "NVDA", "mid_signal": 224547, "gamma_signal": 8619, "vega_signal": 60480, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766110000}, {"instrument": "NVDA", "mid_signal": 6728, "gamma_signal": -934, "vega_signal": -1162, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766115000}, {"instrument": "NVDA", "mid_signal": -131751, "gamma_signal": 750, "vega_signal": -60909, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766115000}, {"instrument": "NVDA", "mid_signal": 271491, "gamma_signal": 46615, "vega_signal": 30203, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766120000}, {"instrument": "NVDA", "mid_signal": -34130, "gamma_signal": 307, "vega_signal": 71913, "option_type": "P", "stock_price": 182.345, "utc_time": 1773766120000}, {"instrument": "NVDA", "mid_signal": -319439, "gamma_signal": -23385, "vega_signal": -24224, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766125000}, {"instrument": "NVDA", "mid_signal": -119846, "gamma_signal": -909, "vega_signal": -4846, "option_type": "P", "stock_price": 182.325, "utc_time": 1773766125000}, {"instrument": "NVDA", "mid_signal": 150022, "gamma_signal": 6081, "vega_signal": 8626, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766130000}, {"instrument": "NVDA", "mid_signal": 70457, "gamma_signal": -9668, "vega_signal": -13041, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766130000}, {"instrument": "NVDA", "mid_signal": 639753, "gamma_signal": 41734, "vega_signal": 418497, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766135000}, {"instrument": "NVDA", "mid_signal": -23317, "gamma_signal": 7579, "vega_signal": 3828, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766135000}, {"instrument": "NVDA", "mid_signal": -657260, "gamma_signal": -68502, "vega_signal": -137925, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766140000}, {"instrument": "NVDA", "mid_signal": -700, "gamma_signal": 146, "vega_signal": 288, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766140000}, {"instrument": "NVDA", "mid_signal": 135649, "gamma_signal": 4921, "vega_signal": -573, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766145000}, {"instrument": "NVDA", "mid_signal": -13432, "gamma_signal": 1358, "vega_signal": 6595, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766145000}, {"instrument": "NVDA", "mid_signal": 157783, "gamma_signal": 6705, "vega_signal": 9430, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766150000}, {"instrument": "NVDA", "mid_signal": -76900, "gamma_signal": 6385, "vega_signal": 41366, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766150000}, {"instrument": "NVDA", "mid_signal": 1982, "gamma_signal": 50, "vega_signal": 5390, "option_type": "C", "stock_price": 182.35, "utc_time": 1773766155000}, {"instrument": "NVDA", "mid_signal": 6115, "gamma_signal": -330, "vega_signal": -3539, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766155000}, {"instrument": "NVDA", "mid_signal": 14468, "gamma_signal": -14801, "vega_signal": 104477, "option_type": "C", "stock_price": 182.365, "utc_time": 1773766160000}, {"instrument": "NVDA", "mid_signal": 9605, "gamma_signal": -905, "vega_signal": -3774, "option_type": "P", "stock_price": 182.365, "utc_time": 1773766160000}, {"instrument": "NVDA", "mid_signal": -1726, "gamma_signal": -206, "vega_signal": -1917, "option_type": "C", "stock_price": 182.4, "utc_time": 1773766165000}, {"instrument": "NVDA", "mid_signal": 6122, "gamma_signal": -1226, "vega_signal": -1759, "option_type": "P", "stock_price": 182.365, "utc_time": 1773766165000}, {"instrument": "NVDA", "mid_signal": 69718, "gamma_signal": 4236, "vega_signal": -4056, "option_type": "C", "stock_price": 182.44, "utc_time": 1773766170000}, {"instrument": "NVDA", "mid_signal": -1354, "gamma_signal": 284, "vega_signal": 433, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766170000}, {"instrument": "NVDA", "mid_signal": -48972, "gamma_signal": -825, "vega_signal": -31104, "option_type": "C", "stock_price": 182.43, "utc_time": 1773766175000}, {"instrument": "NVDA", "mid_signal": -173254, "gamma_signal": 34124, "vega_signal": 50802, "option_type": "P", "stock_price": 182.43, "utc_time": 1773766175000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": 662, "vega_signal": 812, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766180000}, {"instrument": "NVDA", "mid_signal": -36651, "gamma_signal": 8621, "vega_signal": 423, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766180000}, {"instrument": "NVDA", "mid_signal": -6956, "gamma_signal": 248, "vega_signal": -2758, "option_type": "C", "stock_price": 182.345, "utc_time": 1773766185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773766185000}, {"instrument": "NVDA", "mid_signal": -69806, "gamma_signal": -3435, "vega_signal": -1121, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766190000}, {"instrument": "NVDA", "mid_signal": 83997, "gamma_signal": -5316, "vega_signal": -62236, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766190000}, {"instrument": "NVDA", "mid_signal": -21435, "gamma_signal": -1118, "vega_signal": -4313, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766195000}, {"instrument": "NVDA", "mid_signal": 161143, "gamma_signal": -43413, "vega_signal": -27828, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766195000}, {"instrument": "NVDA", "mid_signal": -5049, "gamma_signal": -1407, "vega_signal": -620, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766200000}, {"instrument": "NVDA", "mid_signal": -54683, "gamma_signal": 13659, "vega_signal": 6438, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766200000}, {"instrument": "NVDA", "mid_signal": 68116, "gamma_signal": 3544, "vega_signal": 2118, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766205000}, {"instrument": "NVDA", "mid_signal": 156503, "gamma_signal": -40545, "vega_signal": -13177, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766205000}, {"instrument": "NVDA", "mid_signal": -16579, "gamma_signal": -6103, "vega_signal": 1197, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766210000}, {"instrument": "NVDA", "mid_signal": -2693, "gamma_signal": 333, "vega_signal": 1145, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766210000}, {"instrument": "NVDA", "mid_signal": 795162, "gamma_signal": 118329, "vega_signal": 145957, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766215000}, {"instrument": "NVDA", "mid_signal": 8701, "gamma_signal": -2371, "vega_signal": -5397, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766215000}, {"instrument": "NVDA", "mid_signal": 38115, "gamma_signal": 2834, "vega_signal": 31501, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766220000}, {"instrument": "NVDA", "mid_signal": -11797, "gamma_signal": 259, "vega_signal": 10858, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766220000}, {"instrument": "NVDA", "mid_signal": 228277, "gamma_signal": 18972, "vega_signal": 194361, "option_type": "C", "stock_price": 182.29, "utc_time": 1773766225000}, {"instrument": "NVDA", "mid_signal": 9190, "gamma_signal": -1491, "vega_signal": 1094, "option_type": "P", "stock_price": 182.29, "utc_time": 1773766225000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 1392, "vega_signal": 614, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766230000}, {"instrument": "NVDA", "mid_signal": 28157, "gamma_signal": -4583, "vega_signal": -5960, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766230000}, {"instrument": "NVDA", "mid_signal": -43315, "gamma_signal": -2874, "vega_signal": -17296, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.28, "utc_time": 1773766235000}, {"instrument": "NVDA", "mid_signal": -217705, "gamma_signal": 634, "vega_signal": -195261, "option_type": "C", "stock_price": 182.305, "utc_time": 1773766240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.285, "utc_time": 1773766240000}, {"instrument": "NVDA", "mid_signal": -215138, "gamma_signal": -1265, "vega_signal": -198898, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766245000}, {"instrument": "NVDA", "mid_signal": 7057, "gamma_signal": -796, "vega_signal": -1649, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766245000}, {"instrument": "NVDA", "mid_signal": -2673, "gamma_signal": 215, "vega_signal": -1123, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766250000}, {"instrument": "NVDA", "mid_signal": -6185, "gamma_signal": 1237, "vega_signal": 1771, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766250000}, {"instrument": "NVDA", "mid_signal": -502120, "gamma_signal": -9879, "vega_signal": -273865, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766255000}, {"instrument": "NVDA", "mid_signal": -44947, "gamma_signal": -1129, "vega_signal": 223533, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766255000}, {"instrument": "NVDA", "mid_signal": -4140, "gamma_signal": -821, "vega_signal": -928, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766260000}, {"instrument": "NVDA", "mid_signal": -26533, "gamma_signal": -181, "vega_signal": 109551, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766260000}, {"instrument": "NVDA", "mid_signal": 14497, "gamma_signal": 829, "vega_signal": 8789, "option_type": "C", "stock_price": 182.32, "utc_time": 1773766265000}, {"instrument": "NVDA", "mid_signal": 30611, "gamma_signal": -6938, "vega_signal": -8651, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766265000}, {"instrument": "NVDA", "mid_signal": -3113, "gamma_signal": -525, "vega_signal": 333, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766270000}, {"instrument": "NVDA", "mid_signal": -8793, "gamma_signal": 283, "vega_signal": 10465, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766270000}, {"instrument": "NVDA", "mid_signal": 27287, "gamma_signal": 3064, "vega_signal": 2528, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766275000}, {"instrument": "NVDA", "mid_signal": -46913, "gamma_signal": 7636, "vega_signal": 9930, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766275000}, {"instrument": "NVDA", "mid_signal": 1823, "gamma_signal": 632, "vega_signal": -2340, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766280000}, {"instrument": "NVDA", "mid_signal": -267688, "gamma_signal": 47485, "vega_signal": 19808, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766280000}, {"instrument": "NVDA", "mid_signal": -168595, "gamma_signal": -66027, "vega_signal": -31553, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766285000}, {"instrument": "NVDA", "mid_signal": -41127, "gamma_signal": 4340, "vega_signal": -1341, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766285000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": -73, "vega_signal": -6929, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766290000}, {"instrument": "NVDA", "mid_signal": 12603, "gamma_signal": -6333, "vega_signal": 642, "option_type": "P", "stock_price": 182.245, "utc_time": 1773766290000}, {"instrument": "NVDA", "mid_signal": 20335, "gamma_signal": 4592, "vega_signal": 11637, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766295000}, {"instrument": "NVDA", "mid_signal": -109788, "gamma_signal": 4883, "vega_signal": -5238, "option_type": "P", "stock_price": 182.265, "utc_time": 1773766295000}, {"instrument": "NVDA", "mid_signal": -17759, "gamma_signal": -2066, "vega_signal": 2073, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766300000}, {"instrument": "NVDA", "mid_signal": 75397, "gamma_signal": -14041, "vega_signal": -13840, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766300000}, {"instrument": "NVDA", "mid_signal": 9771, "gamma_signal": 2773, "vega_signal": 1218, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766305000}, {"instrument": "NVDA", "mid_signal": -13451, "gamma_signal": 1788, "vega_signal": 3616, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766305000}, {"instrument": "NVDA", "mid_signal": 31480, "gamma_signal": 3517, "vega_signal": 24759, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766310000}, {"instrument": "NVDA", "mid_signal": -15240, "gamma_signal": 520, "vega_signal": 20982, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766310000}, {"instrument": "NVDA", "mid_signal": -32973, "gamma_signal": -4884, "vega_signal": -7934, "option_type": "C", "stock_price": 182.21, "utc_time": 1773766315000}, {"instrument": "NVDA", "mid_signal": -62184, "gamma_signal": 3865, "vega_signal": 33260, "option_type": "P", "stock_price": 182.21, "utc_time": 1773766315000}, {"instrument": "NVDA", "mid_signal": -7439, "gamma_signal": 1859, "vega_signal": -29454, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766320000}, {"instrument": "NVDA", "mid_signal": 186027, "gamma_signal": -38376, "vega_signal": -8836, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766320000}, {"instrument": "NVDA", "mid_signal": -56860, "gamma_signal": -3180, "vega_signal": -19654, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766325000}, {"instrument": "NVDA", "mid_signal": -77082, "gamma_signal": 10401, "vega_signal": 15743, "option_type": "P", "stock_price": 182.21, "utc_time": 1773766325000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": -976, "vega_signal": -1144, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766330000}, {"instrument": "NVDA", "mid_signal": 9314, "gamma_signal": -554, "vega_signal": -6236, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766330000}, {"instrument": "NVDA", "mid_signal": -16748, "gamma_signal": -3849, "vega_signal": -7176, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766335000}, {"instrument": "NVDA", "mid_signal": -2171, "gamma_signal": 227, "vega_signal": 1254, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766335000}, {"instrument": "NVDA", "mid_signal": -19627, "gamma_signal": -5081, "vega_signal": -5101, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766340000}, {"instrument": "NVDA", "mid_signal": 36063, "gamma_signal": -8366, "vega_signal": -6227, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766340000}, {"instrument": "NVDA", "mid_signal": -20871, "gamma_signal": -566, "vega_signal": -9794, "option_type": "C", "stock_price": 182.245, "utc_time": 1773766345000}, {"instrument": "NVDA", "mid_signal": 10928, "gamma_signal": -1156, "vega_signal": -2754, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766345000}, {"instrument": "NVDA", "mid_signal": 86481, "gamma_signal": 13458, "vega_signal": 24897, "option_type": "C", "stock_price": 182.19, "utc_time": 1773766350000}, {"instrument": "NVDA", "mid_signal": -19213, "gamma_signal": 3868, "vega_signal": 2567, "option_type": "P", "stock_price": 182.19, "utc_time": 1773766350000}, {"instrument": "NVDA", "mid_signal": 368620, "gamma_signal": 14953, "vega_signal": 35616, "option_type": "C", "stock_price": 182.2, "utc_time": 1773766355000}, {"instrument": "NVDA", "mid_signal": -23288, "gamma_signal": 4214, "vega_signal": 2567, "option_type": "P", "stock_price": 182.2, "utc_time": 1773766355000}, {"instrument": "NVDA", "mid_signal": -296608, "gamma_signal": -8214, "vega_signal": -2825, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766360000}, {"instrument": "NVDA", "mid_signal": 64932, "gamma_signal": 2949, "vega_signal": -5085, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766360000}, {"instrument": "NVDA", "mid_signal": -25399, "gamma_signal": -6353, "vega_signal": -4324, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766365000}, {"instrument": "NVDA", "mid_signal": 114155, "gamma_signal": -12845, "vega_signal": 56507, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766365000}, {"instrument": "NVDA", "mid_signal": -23583, "gamma_signal": -1226, "vega_signal": -50908, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766370000}, {"instrument": "NVDA", "mid_signal": 233623, "gamma_signal": -29129, "vega_signal": -25304, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766370000}, {"instrument": "NVDA", "mid_signal": 15749, "gamma_signal": 2900, "vega_signal": 12921, "option_type": "C", "stock_price": 182.095, "utc_time": 1773766375000}, {"instrument": "NVDA", "mid_signal": -7068, "gamma_signal": -807, "vega_signal": 16847, "option_type": "P", "stock_price": 182.095, "utc_time": 1773766375000}, {"instrument": "NVDA", "mid_signal": 6172, "gamma_signal": 5469, "vega_signal": -2035, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766380000}, {"instrument": "NVDA", "mid_signal": -95140, "gamma_signal": 19019, "vega_signal": 15343, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766380000}, {"instrument": "NVDA", "mid_signal": 9196, "gamma_signal": 1452, "vega_signal": 3677, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766385000}, {"instrument": "NVDA", "mid_signal": -84643, "gamma_signal": 18815, "vega_signal": 8714, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766385000}, {"instrument": "NVDA", "mid_signal": 1080, "gamma_signal": 962, "vega_signal": -1679, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766390000}, {"instrument": "NVDA", "mid_signal": 2514, "gamma_signal": 887, "vega_signal": -5106, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766390000}, {"instrument": "NVDA", "mid_signal": 222137, "gamma_signal": 18939, "vega_signal": 14769, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766395000}, {"instrument": "NVDA", "mid_signal": 8830, "gamma_signal": -1718, "vega_signal": -2080, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766395000}, {"instrument": "NVDA", "mid_signal": -47905, "gamma_signal": -40889, "vega_signal": -50339, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766400000}, {"instrument": "NVDA", "mid_signal": 142724, "gamma_signal": -8256, "vega_signal": -9009, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766400000}, {"instrument": "NVDA", "mid_signal": -190853, "gamma_signal": 5861, "vega_signal": 9178, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766405000}, {"instrument": "NVDA", "mid_signal": 479526, "gamma_signal": -77241, "vega_signal": -97983, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766405000}, {"instrument": "NVDA", "mid_signal": 156285, "gamma_signal": 8740, "vega_signal": 33638, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766410000}, {"instrument": "NVDA", "mid_signal": 69405, "gamma_signal": -5424, "vega_signal": -31551, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766410000}, {"instrument": "NVDA", "mid_signal": -488429, "gamma_signal": -98478, "vega_signal": -111585, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766415000}, {"instrument": "NVDA", "mid_signal": -46390, "gamma_signal": 4359, "vega_signal": 8569, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766415000}, {"instrument": "NVDA", "mid_signal": -65671, "gamma_signal": 2666, "vega_signal": 22908, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766420000}, {"instrument": "NVDA", "mid_signal": 1608, "gamma_signal": 1980, "vega_signal": 3300, "option_type": "C", "stock_price": 182.07, "utc_time": 1773766425000}, {"instrument": "NVDA", "mid_signal": -1798737, "gamma_signal": 150368, "vega_signal": 717601, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766425000}, {"instrument": "NVDA", "mid_signal": 203405, "gamma_signal": 9026, "vega_signal": 14041, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766430000}, {"instrument": "NVDA", "mid_signal": 647777, "gamma_signal": 92093, "vega_signal": 87520, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766435000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": 930, "vega_signal": 459, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766435000}, {"instrument": "NVDA", "mid_signal": -8653, "gamma_signal": 5023, "vega_signal": -4068, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766440000}, {"instrument": "NVDA", "mid_signal": -9363, "gamma_signal": 1026, "vega_signal": 1224, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766440000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": -1257, "vega_signal": -2651, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766445000}, {"instrument": "NVDA", "mid_signal": 39644, "gamma_signal": -1472, "vega_signal": -17899, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766445000}, {"instrument": "NVDA", "mid_signal": -50284, "gamma_signal": -7455, "vega_signal": -6348, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766450000}, {"instrument": "NVDA", "mid_signal": -50964, "gamma_signal": 9289, "vega_signal": 14084, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766450000}, {"instrument": "NVDA", "mid_signal": -93781, "gamma_signal": -20460, "vega_signal": -16021, "option_type": "C", "stock_price": 181.97, "utc_time": 1773766455000}, {"instrument": "NVDA", "mid_signal": 574106, "gamma_signal": -77700, "vega_signal": -98411, "option_type": "P", "stock_price": 181.97, "utc_time": 1773766455000}, {"instrument": "NVDA", "mid_signal": -13985, "gamma_signal": -793, "vega_signal": -10549, "option_type": "C", "stock_price": 181.99, "utc_time": 1773766460000}, {"instrument": "NVDA", "mid_signal": -8424, "gamma_signal": 3155, "vega_signal": -2189, "option_type": "P", "stock_price": 181.99, "utc_time": 1773766460000}, {"instrument": "NVDA", "mid_signal": -645948, "gamma_signal": -126596, "vega_signal": -40994, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766465000}, {"instrument": "NVDA", "mid_signal": 844095, "gamma_signal": -108050, "vega_signal": -149878, "option_type": "P", "stock_price": 182.01, "utc_time": 1773766465000}, {"instrument": "NVDA", "mid_signal": 425474, "gamma_signal": 12562, "vega_signal": 156785, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766470000}, {"instrument": "NVDA", "mid_signal": 77942, "gamma_signal": 171, "vega_signal": -17717, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766470000}, {"instrument": "NVDA", "mid_signal": 592106, "gamma_signal": 114690, "vega_signal": 54687, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766475000}, {"instrument": "NVDA", "mid_signal": 56098, "gamma_signal": -4137, "vega_signal": -24509, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766475000}, {"instrument": "NVDA", "mid_signal": 508343, "gamma_signal": 60538, "vega_signal": 178008, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766480000}, {"instrument": "NVDA", "mid_signal": 184416, "gamma_signal": -44136, "vega_signal": -23359, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766480000}, {"instrument": "NVDA", "mid_signal": 135091, "gamma_signal": 16827, "vega_signal": 18434, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766485000}, {"instrument": "NVDA", "mid_signal": 7829, "gamma_signal": -495, "vega_signal": -2737, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766485000}, {"instrument": "NVDA", "mid_signal": 7055, "gamma_signal": 1371, "vega_signal": 10721, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766490000}, {"instrument": "NVDA", "mid_signal": 29175, "gamma_signal": -2113, "vega_signal": -593, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766490000}, {"instrument": "NVDA", "mid_signal": -78802, "gamma_signal": -6783, "vega_signal": 12737, "option_type": "C", "stock_price": 182.105, "utc_time": 1773766495000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 925, "vega_signal": -1241, "option_type": "P", "stock_price": 182.105, "utc_time": 1773766495000}, {"instrument": "NVDA", "mid_signal": -93662, "gamma_signal": -2910, "vega_signal": -14466, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766500000}, {"instrument": "NVDA", "mid_signal": 274920, "gamma_signal": -46980, "vega_signal": -14826, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766500000}, {"instrument": "NVDA", "mid_signal": -139684, "gamma_signal": -30154, "vega_signal": -41113, "option_type": "C", "stock_price": 182.125, "utc_time": 1773766505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766505000}, {"instrument": "NVDA", "mid_signal": 268709, "gamma_signal": 22781, "vega_signal": 93224, "option_type": "C", "stock_price": 182.215, "utc_time": 1773766510000}, {"instrument": "NVDA", "mid_signal": 63438, "gamma_signal": -5971, "vega_signal": -16178, "option_type": "P", "stock_price": 182.18, "utc_time": 1773766510000}, {"instrument": "NVDA", "mid_signal": -237898, "gamma_signal": -27928, "vega_signal": -66717, "option_type": "C", "stock_price": 182.235, "utc_time": 1773766515000}, {"instrument": "NVDA", "mid_signal": -71267, "gamma_signal": 8384, "vega_signal": 6325, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766515000}, {"instrument": "NVDA", "mid_signal": -92706, "gamma_signal": -16741, "vega_signal": -15619, "option_type": "C", "stock_price": 182.33, "utc_time": 1773766520000}, {"instrument": "NVDA", "mid_signal": -198687, "gamma_signal": 19553, "vega_signal": 18057, "option_type": "P", "stock_price": 182.33, "utc_time": 1773766520000}, {"instrument": "NVDA", "mid_signal": 306316, "gamma_signal": 43232, "vega_signal": 44181, "option_type": "C", "stock_price": 182.325, "utc_time": 1773766525000}, {"instrument": "NVDA", "mid_signal": 51585, "gamma_signal": -6099, "vega_signal": -26314, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766525000}, {"instrument": "NVDA", "mid_signal": -33956, "gamma_signal": -10554, "vega_signal": -4362, "option_type": "C", "stock_price": 182.315, "utc_time": 1773766530000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": -1387, "vega_signal": -649, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766530000}, {"instrument": "NVDA", "mid_signal": -99299, "gamma_signal": -14583, "vega_signal": -11834, "option_type": "C", "stock_price": 182.28, "utc_time": 1773766535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773766535000}, {"instrument": "NVDA", "mid_signal": -187139, "gamma_signal": -733, "vega_signal": -242934, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.285, "utc_time": 1773766540000}, {"instrument": "NVDA", "mid_signal": 29042, "gamma_signal": 3337, "vega_signal": 25879, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766545000}, {"instrument": "NVDA", "mid_signal": -9434, "gamma_signal": 1662, "vega_signal": 736, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766545000}, {"instrument": "NVDA", "mid_signal": 165799, "gamma_signal": 30599, "vega_signal": 12678, "option_type": "C", "stock_price": 182.31, "utc_time": 1773766550000}, {"instrument": "NVDA", "mid_signal": -4712, "gamma_signal": 189, "vega_signal": 2415, "option_type": "P", "stock_price": 182.32, "utc_time": 1773766550000}, {"instrument": "NVDA", "mid_signal": -53684, "gamma_signal": -3548, "vega_signal": 5306, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766555000}, {"instrument": "NVDA", "mid_signal": -14125, "gamma_signal": 2822, "vega_signal": 10366, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766555000}, {"instrument": "NVDA", "mid_signal": -40184, "gamma_signal": -1502, "vega_signal": -32291, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766560000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": -253, "vega_signal": -144, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766560000}, {"instrument": "NVDA", "mid_signal": 23372, "gamma_signal": 4542, "vega_signal": 3655, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766565000}, {"instrument": "NVDA", "mid_signal": -97093, "gamma_signal": 3387, "vega_signal": 3519, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766565000}, {"instrument": "NVDA", "mid_signal": -8567, "gamma_signal": -5159, "vega_signal": 2578, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766570000}, {"instrument": "NVDA", "mid_signal": 17055, "gamma_signal": -153, "vega_signal": -35932, "option_type": "P", "stock_price": 182.27, "utc_time": 1773766570000}, {"instrument": "NVDA", "mid_signal": 11408, "gamma_signal": 1635, "vega_signal": 8573, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766575000}, {"instrument": "NVDA", "mid_signal": 30473, "gamma_signal": -2524, "vega_signal": -16053, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766575000}, {"instrument": "NVDA", "mid_signal": -77952, "gamma_signal": -11719, "vega_signal": -13774, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766580000}, {"instrument": "NVDA", "mid_signal": -3837, "gamma_signal": 217, "vega_signal": 771, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766580000}, {"instrument": "NVDA", "mid_signal": -12873, "gamma_signal": -1953, "vega_signal": -2285, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766585000}, {"instrument": "NVDA", "mid_signal": 51634, "gamma_signal": -5278, "vega_signal": -23330, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.235, "utc_time": 1773766590000}, {"instrument": "NVDA", "mid_signal": 2098, "gamma_signal": -195, "vega_signal": -1356, "option_type": "P", "stock_price": 182.235, "utc_time": 1773766590000}, {"instrument": "NVDA", "mid_signal": 12462, "gamma_signal": 1906, "vega_signal": -3081, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766595000}, {"instrument": "NVDA", "mid_signal": 15586, "gamma_signal": -4559, "vega_signal": 25418, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766595000}, {"instrument": "NVDA", "mid_signal": 140515, "gamma_signal": 6955, "vega_signal": 74365, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766600000}, {"instrument": "NVDA", "mid_signal": -27824, "gamma_signal": 9636, "vega_signal": -408, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766600000}, {"instrument": "NVDA", "mid_signal": 263120, "gamma_signal": 11940, "vega_signal": 233242, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766605000}, {"instrument": "NVDA", "mid_signal": 2635, "gamma_signal": -289, "vega_signal": 2341, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766605000}, {"instrument": "NVDA", "mid_signal": -35010, "gamma_signal": -4093, "vega_signal": -7692, "option_type": "C", "stock_price": 182.27, "utc_time": 1773766610000}, {"instrument": "NVDA", "mid_signal": -3917, "gamma_signal": 113, "vega_signal": 3229, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766610000}, {"instrument": "NVDA", "mid_signal": -30726, "gamma_signal": -497, "vega_signal": -30013, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766615000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": 276, "vega_signal": 3123, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766615000}, {"instrument": "NVDA", "mid_signal": -130475, "gamma_signal": -35773, "vega_signal": -19346, "option_type": "C", "stock_price": 182.255, "utc_time": 1773766620000}, {"instrument": "NVDA", "mid_signal": 37284, "gamma_signal": -11691, "vega_signal": -3573, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766620000}, {"instrument": "NVDA", "mid_signal": -21517, "gamma_signal": -3557, "vega_signal": -1963, "option_type": "C", "stock_price": 182.26, "utc_time": 1773766625000}, {"instrument": "NVDA", "mid_signal": 9469, "gamma_signal": -1672, "vega_signal": -736, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766625000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": 75, "vega_signal": 5714, "option_type": "C", "stock_price": 182.265, "utc_time": 1773766630000}, {"instrument": "NVDA", "mid_signal": 89391, "gamma_signal": -6640, "vega_signal": -26863, "option_type": "P", "stock_price": 182.24, "utc_time": 1773766630000}, {"instrument": "NVDA", "mid_signal": -146909, "gamma_signal": -18427, "vega_signal": -15497, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766635000}, {"instrument": "NVDA", "mid_signal": 66, "gamma_signal": 42, "vega_signal": 1916, "option_type": "P", "stock_price": 182.25, "utc_time": 1773766635000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": -1503, "vega_signal": -762, "option_type": "C", "stock_price": 182.265, "utc_time": 1773766640000}, {"instrument": "NVDA", "mid_signal": 36256, "gamma_signal": -2110, "vega_signal": -14600, "option_type": "P", "stock_price": 182.265, "utc_time": 1773766640000}, {"instrument": "NVDA", "mid_signal": 24656, "gamma_signal": -2774, "vega_signal": 7409, "option_type": "C", "stock_price": 182.25, "utc_time": 1773766645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773766645000}, {"instrument": "NVDA", "mid_signal": 72510, "gamma_signal": 6519, "vega_signal": 17458, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766650000}, {"instrument": "NVDA", "mid_signal": 239220, "gamma_signal": -43789, "vega_signal": -45212, "option_type": "P", "stock_price": 182.22, "utc_time": 1773766650000}, {"instrument": "NVDA", "mid_signal": 100128, "gamma_signal": 15803, "vega_signal": 9061, "option_type": "C", "stock_price": 182.205, "utc_time": 1773766655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.21, "utc_time": 1773766655000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": 983, "vega_signal": 8647, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766660000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": 28, "vega_signal": 4712, "option_type": "P", "stock_price": 182.205, "utc_time": 1773766660000}, {"instrument": "NVDA", "mid_signal": -3164, "gamma_signal": -818, "vega_signal": -934, "option_type": "C", "stock_price": 182.23, "utc_time": 1773766665000}, {"instrument": "NVDA", "mid_signal": 96006, "gamma_signal": -10684, "vega_signal": -14267, "option_type": "P", "stock_price": 182.225, "utc_time": 1773766665000}, {"instrument": "NVDA", "mid_signal": 35382, "gamma_signal": -2844, "vega_signal": 24677, "option_type": "C", "stock_price": 182.22, "utc_time": 1773766670000}, {"instrument": "NVDA", "mid_signal": -16785, "gamma_signal": 1983, "vega_signal": 6232, "option_type": "P", "stock_price": 182.23, "utc_time": 1773766670000}, {"instrument": "NVDA", "mid_signal": -184201, "gamma_signal": -30001, "vega_signal": -51212, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766675000}, {"instrument": "NVDA", "mid_signal": 84043, "gamma_signal": -16515, "vega_signal": 612, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766675000}, {"instrument": "NVDA", "mid_signal": 176393, "gamma_signal": -1727, "vega_signal": 235642, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1773766680000}, {"instrument": "NVDA", "mid_signal": -69142, "gamma_signal": -3427, "vega_signal": -76119, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766685000}, {"instrument": "NVDA", "mid_signal": 54983, "gamma_signal": -4084, "vega_signal": -24331, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766685000}, {"instrument": "NVDA", "mid_signal": 27979, "gamma_signal": 3738, "vega_signal": 5930, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766690000}, {"instrument": "NVDA", "mid_signal": -14824, "gamma_signal": 963, "vega_signal": 8937, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766690000}, {"instrument": "NVDA", "mid_signal": -98469, "gamma_signal": -17579, "vega_signal": -8557, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766695000}, {"instrument": "NVDA", "mid_signal": 128969, "gamma_signal": -9744, "vega_signal": -58677, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766695000}, {"instrument": "NVDA", "mid_signal": -98091, "gamma_signal": -19370, "vega_signal": 7280, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766700000}, {"instrument": "NVDA", "mid_signal": 106203, "gamma_signal": -13501, "vega_signal": -23839, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766700000}, {"instrument": "NVDA", "mid_signal": 53344, "gamma_signal": 6009, "vega_signal": 7342, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766705000}, {"instrument": "NVDA", "mid_signal": -1115135, "gamma_signal": 171574, "vega_signal": 172164, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766705000}, {"instrument": "NVDA", "mid_signal": 165356, "gamma_signal": 31239, "vega_signal": 153, "option_type": "C", "stock_price": 182.04, "utc_time": 1773766710000}, {"instrument": "NVDA", "mid_signal": -122248, "gamma_signal": 9164, "vega_signal": 54803, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766710000}, {"instrument": "NVDA", "mid_signal": -59137, "gamma_signal": -3320, "vega_signal": -19648, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766715000}, {"instrument": "NVDA", "mid_signal": -5148, "gamma_signal": 495, "vega_signal": 2420, "option_type": "P", "stock_price": 182.005, "utc_time": 1773766715000}, {"instrument": "NVDA", "mid_signal": 34114, "gamma_signal": 8421, "vega_signal": 3063, "option_type": "C", "stock_price": 182.01, "utc_time": 1773766720000}, {"instrument": "NVDA", "mid_signal": 48456, "gamma_signal": 13180, "vega_signal": -14176, "option_type": "P", "stock_price": 182.01, "utc_time": 1773766720000}, {"instrument": "NVDA", "mid_signal": 81334, "gamma_signal": 17624, "vega_signal": 11943, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766725000}, {"instrument": "NVDA", "mid_signal": 20065, "gamma_signal": -3628, "vega_signal": -1697, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766725000}, {"instrument": "NVDA", "mid_signal": -217417, "gamma_signal": -7290, "vega_signal": -78827, "option_type": "C", "stock_price": 182.09, "utc_time": 1773766730000}, {"instrument": "NVDA", "mid_signal": -26890, "gamma_signal": 3968, "vega_signal": 5491, "option_type": "P", "stock_price": 182.09, "utc_time": 1773766730000}, {"instrument": "NVDA", "mid_signal": 174706, "gamma_signal": 5091, "vega_signal": 9501, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766735000}, {"instrument": "NVDA", "mid_signal": -21413, "gamma_signal": 1957, "vega_signal": 5604, "option_type": "P", "stock_price": 182.07, "utc_time": 1773766735000}, {"instrument": "NVDA", "mid_signal": 34753, "gamma_signal": 746, "vega_signal": 29208, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766740000}, {"instrument": "NVDA", "mid_signal": 9612, "gamma_signal": -1667, "vega_signal": -733, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766740000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": 881, "vega_signal": 6338, "option_type": "C", "stock_price": 182.1, "utc_time": 1773766745000}, {"instrument": "NVDA", "mid_signal": -156296, "gamma_signal": 5119, "vega_signal": 4075, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766745000}, {"instrument": "NVDA", "mid_signal": -347398, "gamma_signal": -119499, "vega_signal": -80284, "option_type": "C", "stock_price": 182.08, "utc_time": 1773766750000}, {"instrument": "NVDA", "mid_signal": -32811, "gamma_signal": 8145, "vega_signal": -37446, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766750000}, {"instrument": "NVDA", "mid_signal": 40943, "gamma_signal": 1652, "vega_signal": 40373, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766755000}, {"instrument": "NVDA", "mid_signal": -161296, "gamma_signal": 5584, "vega_signal": 5922, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766755000}, {"instrument": "NVDA", "mid_signal": -39219, "gamma_signal": -9028, "vega_signal": -12198, "option_type": "C", "stock_price": 182.06, "utc_time": 1773766760000}, {"instrument": "NVDA", "mid_signal": -161296, "gamma_signal": 5584, "vega_signal": 5922, "option_type": "P", "stock_price": 182.06, "utc_time": 1773766760000}, {"instrument": "NVDA", "mid_signal": -643805, "gamma_signal": -168115, "vega_signal": -158413, "option_type": "C", "stock_price": 182.02, "utc_time": 1773766765000}, {"instrument": "NVDA", "mid_signal": 5861, "gamma_signal": -1416, "vega_signal": -660, "option_type": "P", "stock_price": 182.02, "utc_time": 1773766765000}, {"instrument": "NVDA", "mid_signal": 146852, "gamma_signal": 12058, "vega_signal": 118522, "option_type": "C", "stock_price": 182.03, "utc_time": 1773766770000}, {"instrument": "NVDA", "mid_signal": 6470, "gamma_signal": -1221, "vega_signal": -575, "option_type": "P", "stock_price": 182.04, "utc_time": 1773766770000}, {"instrument": "NVDA", "mid_signal": 12469, "gamma_signal": 2578, "vega_signal": 2292, "option_type": "C", "stock_price": 182.03, "utc_time": 1773766775000}, {"instrument": "NVDA", "mid_signal": 56279, "gamma_signal": 1316, "vega_signal": -33417, "option_type": "P", "stock_price": 182.03, "utc_time": 1773766775000}, {"instrument": "NVDA", "mid_signal": 75598, "gamma_signal": 18844, "vega_signal": 5875, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766780000}, {"instrument": "NVDA", "mid_signal": -137097, "gamma_signal": 13699, "vega_signal": 6178, "option_type": "P", "stock_price": 182.03, "utc_time": 1773766780000}, {"instrument": "NVDA", "mid_signal": 6124, "gamma_signal": 400, "vega_signal": 3109, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766785000}, {"instrument": "NVDA", "mid_signal": 172318, "gamma_signal": -1297, "vega_signal": -76585, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766785000}, {"instrument": "NVDA", "mid_signal": -148280, "gamma_signal": -35671, "vega_signal": -37076, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766790000}, {"instrument": "NVDA", "mid_signal": 10448, "gamma_signal": -726, "vega_signal": -8377, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766790000}, {"instrument": "NVDA", "mid_signal": 64413, "gamma_signal": 7604, "vega_signal": 17533, "option_type": "C", "stock_price": 182.05, "utc_time": 1773766795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.05, "utc_time": 1773766795000}, {"instrument": "NVDA", "mid_signal": 177417, "gamma_signal": 14302, "vega_signal": 219352, "option_type": "C", "stock_price": 182.07, "utc_time": 1773766800000}, {"instrument": "NVDA", "mid_signal": 15252, "gamma_signal": -1179, "vega_signal": -4314, "option_type": "P", "stock_price": 182.08, "utc_time": 1773766800000}, {"instrument": "NVDA", "mid_signal": -104099, "gamma_signal": -12235, "vega_signal": -15110, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766805000}, {"instrument": "NVDA", "mid_signal": -134353, "gamma_signal": -2826, "vega_signal": 70185, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766805000}, {"instrument": "NVDA", "mid_signal": 82723, "gamma_signal": 7274, "vega_signal": 6410, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766810000}, {"instrument": "NVDA", "mid_signal": 75941, "gamma_signal": -6684, "vega_signal": -26627, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766810000}, {"instrument": "NVDA", "mid_signal": 9275, "gamma_signal": 2693, "vega_signal": 1182, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766815000}, {"instrument": "NVDA", "mid_signal": -6110, "gamma_signal": 1879, "vega_signal": 924, "option_type": "P", "stock_price": 182.11, "utc_time": 1773766815000}, {"instrument": "NVDA", "mid_signal": 36902, "gamma_signal": 14797, "vega_signal": -58845, "option_type": "C", "stock_price": 182.105, "utc_time": 1773766820000}, {"instrument": "NVDA", "mid_signal": 54986, "gamma_signal": -3814, "vega_signal": -24874, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766820000}, {"instrument": "NVDA", "mid_signal": 215398, "gamma_signal": 30661, "vega_signal": 66909, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766825000}, {"instrument": "NVDA", "mid_signal": 467427, "gamma_signal": -51821, "vega_signal": -118469, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766825000}, {"instrument": "NVDA", "mid_signal": 226489, "gamma_signal": 2642, "vega_signal": 55331, "option_type": "C", "stock_price": 182.155, "utc_time": 1773766830000}, {"instrument": "NVDA", "mid_signal": 55017, "gamma_signal": -7560, "vega_signal": -9331, "option_type": "P", "stock_price": 182.155, "utc_time": 1773766830000}, {"instrument": "NVDA", "mid_signal": 29013, "gamma_signal": 3632, "vega_signal": 7963, "option_type": "C", "stock_price": 182.16, "utc_time": 1773766835000}, {"instrument": "NVDA", "mid_signal": 16522, "gamma_signal": -2607, "vega_signal": -1899, "option_type": "P", "stock_price": 182.16, "utc_time": 1773766835000}, {"instrument": "NVDA", "mid_signal": 216999, "gamma_signal": 6118, "vega_signal": 442010, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766840000}, {"instrument": "NVDA", "mid_signal": 482219, "gamma_signal": -83106, "vega_signal": -36633, "option_type": "P", "stock_price": 182.15, "utc_time": 1773766840000}, {"instrument": "NVDA", "mid_signal": -32192, "gamma_signal": -5693, "vega_signal": -7262, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766845000}, {"instrument": "NVDA", "mid_signal": 82971, "gamma_signal": -4115, "vega_signal": -70444, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766845000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": -1787, "vega_signal": -1498, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766850000}, {"instrument": "NVDA", "mid_signal": -50602, "gamma_signal": -1532, "vega_signal": -19089, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766855000}, {"instrument": "NVDA", "mid_signal": 12280, "gamma_signal": -1222, "vega_signal": -1446, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766855000}, {"instrument": "NVDA", "mid_signal": 3931, "gamma_signal": -1956, "vega_signal": 16198, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766860000}, {"instrument": "NVDA", "mid_signal": 643667, "gamma_signal": 122547, "vega_signal": 54954, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766865000}, {"instrument": "NVDA", "mid_signal": 162771, "gamma_signal": -1370, "vega_signal": -102971, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766865000}, {"instrument": "NVDA", "mid_signal": -23060, "gamma_signal": -11817, "vega_signal": -3578, "option_type": "C", "stock_price": 182.14, "utc_time": 1773766870000}, {"instrument": "NVDA", "mid_signal": -6857, "gamma_signal": -517, "vega_signal": 7040, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766870000}, {"instrument": "NVDA", "mid_signal": 86729, "gamma_signal": 33411, "vega_signal": -77599, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766875000}, {"instrument": "NVDA", "mid_signal": 213664, "gamma_signal": -20364, "vega_signal": -127775, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766875000}, {"instrument": "NVDA", "mid_signal": -945547, "gamma_signal": -19039, "vega_signal": -669033, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766880000}, {"instrument": "NVDA", "mid_signal": 452, "gamma_signal": -18, "vega_signal": 3974, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766880000}, {"instrument": "NVDA", "mid_signal": -54857, "gamma_signal": -3501, "vega_signal": -47965, "option_type": "C", "stock_price": 182.13, "utc_time": 1773766885000}, {"instrument": "NVDA", "mid_signal": 55464, "gamma_signal": -4116, "vega_signal": -24403, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766885000}, {"instrument": "NVDA", "mid_signal": 22284, "gamma_signal": 951, "vega_signal": 34002, "option_type": "C", "stock_price": 182.15, "utc_time": 1773766890000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": -103, "vega_signal": -11572, "option_type": "P", "stock_price": 182.13, "utc_time": 1773766890000}, {"instrument": "NVDA", "mid_signal": -33652, "gamma_signal": -9672, "vega_signal": 7874, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766895000}, {"instrument": "NVDA", "mid_signal": 6445, "gamma_signal": -1178, "vega_signal": -1593, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766895000}, {"instrument": "NVDA", "mid_signal": 136483, "gamma_signal": 35773, "vega_signal": 27076, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766900000}, {"instrument": "NVDA", "mid_signal": -68725, "gamma_signal": 9488, "vega_signal": 11659, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766900000}, {"instrument": "NVDA", "mid_signal": -6729, "gamma_signal": -2725, "vega_signal": 42674, "option_type": "C", "stock_price": 182.11, "utc_time": 1773766905000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": -949, "vega_signal": -1166, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766905000}, {"instrument": "NVDA", "mid_signal": -114141, "gamma_signal": -14547, "vega_signal": -40307, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766910000}, {"instrument": "NVDA", "mid_signal": 149085, "gamma_signal": -376, "vega_signal": -106514, "option_type": "P", "stock_price": 182.115, "utc_time": 1773766910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766915000}, {"instrument": "NVDA", "mid_signal": -83072, "gamma_signal": 11095, "vega_signal": 14963, "option_type": "P", "stock_price": 182.1, "utc_time": 1773766915000}, {"instrument": "NVDA", "mid_signal": -184686, "gamma_signal": -9145, "vega_signal": -110828, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766920000}, {"instrument": "NVDA", "mid_signal": 70857, "gamma_signal": -9240, "vega_signal": -22207, "option_type": "P", "stock_price": 182.12, "utc_time": 1773766920000}, {"instrument": "NVDA", "mid_signal": 39995, "gamma_signal": -15727, "vega_signal": 68476, "option_type": "C", "stock_price": 182.12, "utc_time": 1773766925000}, {"instrument": "NVDA", "mid_signal": 4739, "gamma_signal": -1237, "vega_signal": -170, "option_type": "P", "stock_price": 182.135, "utc_time": 1773766925000}, {"instrument": "NVDA", "mid_signal": -7161, "gamma_signal": -1597, "vega_signal": -3485, "option_type": "C", "stock_price": 182.145, "utc_time": 1773766930000}, {"instrument": "NVDA", "mid_signal": 21124, "gamma_signal": -4563, "vega_signal": -3980, "option_type": "P", "stock_price": 182.145, "utc_time": 1773766930000}, {"instrument": "NVDA", "mid_signal": 649, "gamma_signal": 2164, "vega_signal": -83726, "option_type": "C", "stock_price": 182.24, "utc_time": 1773766935000}, {"instrument": "NVDA", "mid_signal": 3841, "gamma_signal": -318, "vega_signal": -2014, "option_type": "P", "stock_price": 182.14, "utc_time": 1773766935000}, {"instrument": "NVDA", "mid_signal": 215606, "gamma_signal": 41771, "vega_signal": 18804, "option_type": "C", "stock_price": 182.39, "utc_time": 1773766940000}, {"instrument": "NVDA", "mid_signal": -23064, "gamma_signal": 5665, "vega_signal": 2623, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766940000}, {"instrument": "NVDA", "mid_signal": -121835, "gamma_signal": -17292, "vega_signal": -62069, "option_type": "C", "stock_price": 182.3, "utc_time": 1773766945000}, {"instrument": "NVDA", "mid_signal": -97482, "gamma_signal": 10637, "vega_signal": 13846, "option_type": "P", "stock_price": 182.3, "utc_time": 1773766945000}, {"instrument": "NVDA", "mid_signal": 6180, "gamma_signal": -5627, "vega_signal": 8221, "option_type": "C", "stock_price": 182.42, "utc_time": 1773766950000}, {"instrument": "NVDA", "mid_signal": 272805, "gamma_signal": -47877, "vega_signal": -21970, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766950000}, {"instrument": "NVDA", "mid_signal": 349601, "gamma_signal": 70363, "vega_signal": 30004, "option_type": "C", "stock_price": 182.38, "utc_time": 1773766955000}, {"instrument": "NVDA", "mid_signal": 22456, "gamma_signal": -2974, "vega_signal": -3522, "option_type": "P", "stock_price": 182.37, "utc_time": 1773766955000}, {"instrument": "NVDA", "mid_signal": -871713, "gamma_signal": -100487, "vega_signal": -331602, "option_type": "C", "stock_price": 182.36, "utc_time": 1773766960000}, {"instrument": "NVDA", "mid_signal": 21193, "gamma_signal": -1469, "vega_signal": -13548, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766960000}, {"instrument": "NVDA", "mid_signal": 156030, "gamma_signal": 45652, "vega_signal": -1513, "option_type": "C", "stock_price": 182.34, "utc_time": 1773766965000}, {"instrument": "NVDA", "mid_signal": -1991, "gamma_signal": 285, "vega_signal": 796, "option_type": "P", "stock_price": 182.35, "utc_time": 1773766965000}, {"instrument": "NVDA", "mid_signal": 396894, "gamma_signal": 58423, "vega_signal": 56331, "option_type": "C", "stock_price": 182.39, "utc_time": 1773766970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.34, "utc_time": 1773766970000}, {"instrument": "NVDA", "mid_signal": 80321, "gamma_signal": 3275, "vega_signal": 13364, "option_type": "C", "stock_price": 182.41, "utc_time": 1773766975000}, {"instrument": "NVDA", "mid_signal": 24632, "gamma_signal": -3052, "vega_signal": -5097, "option_type": "P", "stock_price": 182.41, "utc_time": 1773766975000}, {"instrument": "NVDA", "mid_signal": 46222, "gamma_signal": 6432, "vega_signal": 9891, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766980000}, {"instrument": "NVDA", "mid_signal": 81156, "gamma_signal": -11418, "vega_signal": -4454, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766980000}, {"instrument": "NVDA", "mid_signal": 128666, "gamma_signal": 2738, "vega_signal": 37512, "option_type": "C", "stock_price": 182.37, "utc_time": 1773766985000}, {"instrument": "NVDA", "mid_signal": -57060, "gamma_signal": 14191, "vega_signal": 6528, "option_type": "P", "stock_price": 182.36, "utc_time": 1773766985000}, {"instrument": "NVDA", "mid_signal": 388111, "gamma_signal": 75005, "vega_signal": 33018, "option_type": "C", "stock_price": 182.44, "utc_time": 1773766990000}, {"instrument": "NVDA", "mid_signal": -4167, "gamma_signal": 788, "vega_signal": 645, "option_type": "P", "stock_price": 182.46, "utc_time": 1773766990000}, {"instrument": "NVDA", "mid_signal": -100547, "gamma_signal": -10409, "vega_signal": -19294, "option_type": "C", "stock_price": 182.4, "utc_time": 1773766995000}, {"instrument": "NVDA", "mid_signal": -71694, "gamma_signal": 17622, "vega_signal": 8629, "option_type": "P", "stock_price": 182.4, "utc_time": 1773766995000}, {"instrument": "NVDA", "mid_signal": 65052, "gamma_signal": 11673, "vega_signal": 22156, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767000000}, {"instrument": "NVDA", "mid_signal": 9628, "gamma_signal": -1698, "vega_signal": -733, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767000000}, {"instrument": "NVDA", "mid_signal": -3590, "gamma_signal": -930, "vega_signal": 6096, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767005000}, {"instrument": "NVDA", "mid_signal": 3713, "gamma_signal": 926, "vega_signal": -54806, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767005000}, {"instrument": "NVDA", "mid_signal": -38306, "gamma_signal": -13133, "vega_signal": -4028, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767010000}, {"instrument": "NVDA", "mid_signal": -29258, "gamma_signal": 1844, "vega_signal": 20973, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767010000}, {"instrument": "NVDA", "mid_signal": 11388, "gamma_signal": 2174, "vega_signal": 2000, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767015000}, {"instrument": "NVDA", "mid_signal": 16059, "gamma_signal": -584, "vega_signal": -614, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767015000}, {"instrument": "NVDA", "mid_signal": 447998, "gamma_signal": 83380, "vega_signal": 33608, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767020000}, {"instrument": "NVDA", "mid_signal": -45785, "gamma_signal": -4607, "vega_signal": -9442, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767025000}, {"instrument": "NVDA", "mid_signal": 27018, "gamma_signal": -3519, "vega_signal": -27152, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767025000}, {"instrument": "NVDA", "mid_signal": 20844, "gamma_signal": 2186, "vega_signal": 2354, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767030000}, {"instrument": "NVDA", "mid_signal": -7347, "gamma_signal": 1562, "vega_signal": -980, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767030000}, {"instrument": "NVDA", "mid_signal": 2225, "gamma_signal": 374, "vega_signal": 1929, "option_type": "C", "stock_price": 182.385, "utc_time": 1773767035000}, {"instrument": "NVDA", "mid_signal": -10832, "gamma_signal": 4420, "vega_signal": -76344, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767035000}, {"instrument": "NVDA", "mid_signal": -282866, "gamma_signal": -42877, "vega_signal": -17826, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767040000}, {"instrument": "NVDA", "mid_signal": 7085, "gamma_signal": -812, "vega_signal": -306, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767040000}, {"instrument": "NVDA", "mid_signal": 130570, "gamma_signal": 13524, "vega_signal": 3715, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767045000}, {"instrument": "NVDA", "mid_signal": 32925, "gamma_signal": 11641, "vega_signal": 3307, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767050000}, {"instrument": "NVDA", "mid_signal": 10693, "gamma_signal": -2757, "vega_signal": -1270, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767050000}, {"instrument": "NVDA", "mid_signal": 62672, "gamma_signal": 24142, "vega_signal": -1950, "option_type": "C", "stock_price": 182.57, "utc_time": 1773767055000}, {"instrument": "NVDA", "mid_signal": -5346, "gamma_signal": 1378, "vega_signal": 635, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767055000}, {"instrument": "NVDA", "mid_signal": 35253, "gamma_signal": 10140, "vega_signal": -6, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767060000}, {"instrument": "NVDA", "mid_signal": 186126, "gamma_signal": -11157, "vega_signal": -53991, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767060000}, {"instrument": "NVDA", "mid_signal": 441936, "gamma_signal": 78059, "vega_signal": 40706, "option_type": "C", "stock_price": 182.485, "utc_time": 1773767065000}, {"instrument": "NVDA", "mid_signal": 136165, "gamma_signal": 1093, "vega_signal": -121721, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767065000}, {"instrument": "NVDA", "mid_signal": 19032, "gamma_signal": -409, "vega_signal": 28891, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767070000}, {"instrument": "NVDA", "mid_signal": 22421, "gamma_signal": -5062, "vega_signal": -2477, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767070000}, {"instrument": "NVDA", "mid_signal": 120981, "gamma_signal": 17452, "vega_signal": 28720, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767075000}, {"instrument": "NVDA", "mid_signal": -17288, "gamma_signal": 1284, "vega_signal": 13140, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767075000}, {"instrument": "NVDA", "mid_signal": -126761, "gamma_signal": -14471, "vega_signal": -44464, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767080000}, {"instrument": "NVDA", "mid_signal": -5768, "gamma_signal": 915, "vega_signal": 3363, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767080000}, {"instrument": "NVDA", "mid_signal": 32195, "gamma_signal": 4888, "vega_signal": -14981, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767085000}, {"instrument": "NVDA", "mid_signal": 52301, "gamma_signal": -5979, "vega_signal": -2502, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767085000}, {"instrument": "NVDA", "mid_signal": -616784, "gamma_signal": -113589, "vega_signal": -18322, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.535, "utc_time": 1773767090000}, {"instrument": "NVDA", "mid_signal": 168232, "gamma_signal": 34195, "vega_signal": 1988, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767095000}, {"instrument": "NVDA", "mid_signal": 80725, "gamma_signal": -4245, "vega_signal": -15650, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767095000}, {"instrument": "NVDA", "mid_signal": -45558, "gamma_signal": -2659, "vega_signal": -25298, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767100000}, {"instrument": "NVDA", "mid_signal": -76910, "gamma_signal": 23217, "vega_signal": 7885, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767100000}, {"instrument": "NVDA", "mid_signal": -15570, "gamma_signal": -846, "vega_signal": -424, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767105000}, {"instrument": "NVDA", "mid_signal": -8944, "gamma_signal": 1493, "vega_signal": 1938, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767105000}, {"instrument": "NVDA", "mid_signal": -4456, "gamma_signal": -8617, "vega_signal": 13048, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767110000}, {"instrument": "NVDA", "mid_signal": -4100, "gamma_signal": 1217, "vega_signal": 461, "option_type": "P", "stock_price": 182.475, "utc_time": 1773767110000}, {"instrument": "NVDA", "mid_signal": -13509, "gamma_signal": -2000, "vega_signal": -2327, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767115000}, {"instrument": "NVDA", "mid_signal": -75779, "gamma_signal": 1749, "vega_signal": 42474, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767115000}, {"instrument": "NVDA", "mid_signal": 28752, "gamma_signal": 4886, "vega_signal": 16827, "option_type": "C", "stock_price": 182.52, "utc_time": 1773767120000}, {"instrument": "NVDA", "mid_signal": 143023, "gamma_signal": -684, "vega_signal": -129339, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767120000}, {"instrument": "NVDA", "mid_signal": -116020, "gamma_signal": -52323, "vega_signal": -23620, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767125000}, {"instrument": "NVDA", "mid_signal": 39905, "gamma_signal": 11783, "vega_signal": 2283, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767130000}, {"instrument": "NVDA", "mid_signal": -27687, "gamma_signal": 181, "vega_signal": -57701, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767130000}, {"instrument": "NVDA", "mid_signal": 87325, "gamma_signal": 21962, "vega_signal": 16355, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767135000}, {"instrument": "NVDA", "mid_signal": -54732, "gamma_signal": -8546, "vega_signal": -9149, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767140000}, {"instrument": "NVDA", "mid_signal": -63066, "gamma_signal": 6122, "vega_signal": 12038, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767140000}, {"instrument": "NVDA", "mid_signal": 118165, "gamma_signal": 13331, "vega_signal": 45597, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767145000}, {"instrument": "NVDA", "mid_signal": -2842, "gamma_signal": 485, "vega_signal": 1187, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767145000}, {"instrument": "NVDA", "mid_signal": -87696, "gamma_signal": -7540, "vega_signal": -31462, "option_type": "C", "stock_price": 182.515, "utc_time": 1773767150000}, {"instrument": "NVDA", "mid_signal": 145784, "gamma_signal": -1310, "vega_signal": -122316, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767150000}, {"instrument": "NVDA", "mid_signal": 4857, "gamma_signal": 1197, "vega_signal": 1324, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767155000}, {"instrument": "NVDA", "mid_signal": 128398, "gamma_signal": -14068, "vega_signal": -4846, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767155000}, {"instrument": "NVDA", "mid_signal": -137928, "gamma_signal": -38580, "vega_signal": -43838, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767160000}, {"instrument": "NVDA", "mid_signal": 75978, "gamma_signal": -9170, "vega_signal": -18924, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767160000}, {"instrument": "NVDA", "mid_signal": -53683, "gamma_signal": -11845, "vega_signal": -4146, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767165000}, {"instrument": "NVDA", "mid_signal": 6583, "gamma_signal": -936, "vega_signal": -1153, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767165000}, {"instrument": "NVDA", "mid_signal": -15215, "gamma_signal": -3103, "vega_signal": -936, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767170000}, {"instrument": "NVDA", "mid_signal": 7554, "gamma_signal": 147, "vega_signal": -6394, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767170000}, {"instrument": "NVDA", "mid_signal": 26697, "gamma_signal": 1531, "vega_signal": 4190, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767175000}, {"instrument": "NVDA", "mid_signal": -792, "gamma_signal": 18, "vega_signal": 2578, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767175000}, {"instrument": "NVDA", "mid_signal": -29905, "gamma_signal": -1128, "vega_signal": -1616, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767180000}, {"instrument": "NVDA", "mid_signal": -6579, "gamma_signal": 935, "vega_signal": 1152, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767180000}, {"instrument": "NVDA", "mid_signal": 35460, "gamma_signal": 5971, "vega_signal": 29928, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767185000}, {"instrument": "NVDA", "mid_signal": 193100, "gamma_signal": -2007, "vega_signal": -156141, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767185000}, {"instrument": "NVDA", "mid_signal": -64301, "gamma_signal": -4239, "vega_signal": -24303, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767190000}, {"instrument": "NVDA", "mid_signal": -134512, "gamma_signal": 9562, "vega_signal": 33149, "option_type": "P", "stock_price": 182.44, "utc_time": 1773767190000}, {"instrument": "NVDA", "mid_signal": 47968, "gamma_signal": 11032, "vega_signal": -6957, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767195000}, {"instrument": "NVDA", "mid_signal": 27199, "gamma_signal": -3131, "vega_signal": -1355, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767195000}, {"instrument": "NVDA", "mid_signal": -623415, "gamma_signal": -71213, "vega_signal": -217495, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767200000}, {"instrument": "NVDA", "mid_signal": 12285, "gamma_signal": -1213, "vega_signal": -7905, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767200000}, {"instrument": "NVDA", "mid_signal": -130843, "gamma_signal": -22561, "vega_signal": -15126, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767205000}, {"instrument": "NVDA", "mid_signal": 104602, "gamma_signal": -19369, "vega_signal": -4634, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767205000}, {"instrument": "NVDA", "mid_signal": 298380, "gamma_signal": 29301, "vega_signal": 15828, "option_type": "C", "stock_price": 182.44, "utc_time": 1773767210000}, {"instrument": "NVDA", "mid_signal": 46413, "gamma_signal": -6580, "vega_signal": -8085, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767210000}, {"instrument": "NVDA", "mid_signal": -3439, "gamma_signal": -561, "vega_signal": -943, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767215000}, {"instrument": "NVDA", "mid_signal": 142666, "gamma_signal": -1583, "vega_signal": -135038, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767215000}, {"instrument": "NVDA", "mid_signal": 40905, "gamma_signal": 14677, "vega_signal": -1703, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767220000}, {"instrument": "NVDA", "mid_signal": -29134, "gamma_signal": -2889, "vega_signal": -32285, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767225000}, {"instrument": "NVDA", "mid_signal": -25423, "gamma_signal": 3692, "vega_signal": 3238, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767225000}, {"instrument": "NVDA", "mid_signal": -5794, "gamma_signal": -732, "vega_signal": 1356, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767230000}, {"instrument": "NVDA", "mid_signal": -107116, "gamma_signal": -6507, "vega_signal": 21319, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767235000}, {"instrument": "NVDA", "mid_signal": 131856, "gamma_signal": -43798, "vega_signal": -19190, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767235000}, {"instrument": "NVDA", "mid_signal": -83649, "gamma_signal": -14258, "vega_signal": -16444, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767240000}, {"instrument": "NVDA", "mid_signal": -43262, "gamma_signal": 8824, "vega_signal": -13282, "option_type": "P", "stock_price": 182.25, "utc_time": 1773767240000}, {"instrument": "NVDA", "mid_signal": -53217, "gamma_signal": -3882, "vega_signal": -13059, "option_type": "C", "stock_price": 182.25, "utc_time": 1773767245000}, {"instrument": "NVDA", "mid_signal": 7964, "gamma_signal": -265, "vega_signal": -5267, "option_type": "P", "stock_price": 182.25, "utc_time": 1773767245000}, {"instrument": "NVDA", "mid_signal": 83298, "gamma_signal": 10776, "vega_signal": 37000, "option_type": "C", "stock_price": 182.22, "utc_time": 1773767250000}, {"instrument": "NVDA", "mid_signal": -70202, "gamma_signal": 8380, "vega_signal": 4271, "option_type": "P", "stock_price": 182.23, "utc_time": 1773767250000}, {"instrument": "NVDA", "mid_signal": 76904, "gamma_signal": 8321, "vega_signal": 7793, "option_type": "C", "stock_price": 182.24, "utc_time": 1773767255000}, {"instrument": "NVDA", "mid_signal": 730569, "gamma_signal": -67299, "vega_signal": -190477, "option_type": "P", "stock_price": 182.24, "utc_time": 1773767255000}, {"instrument": "NVDA", "mid_signal": 2225, "gamma_signal": -8215, "vega_signal": 40156, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767260000}, {"instrument": "NVDA", "mid_signal": -364597, "gamma_signal": 58418, "vega_signal": 84574, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767260000}, {"instrument": "NVDA", "mid_signal": 3478, "gamma_signal": 3725, "vega_signal": 2336, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767265000}, {"instrument": "NVDA", "mid_signal": 15554, "gamma_signal": -50, "vega_signal": -12670, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767265000}, {"instrument": "NVDA", "mid_signal": -15252, "gamma_signal": -2733, "vega_signal": -3922, "option_type": "C", "stock_price": 182.29, "utc_time": 1773767270000}, {"instrument": "NVDA", "mid_signal": 865, "gamma_signal": -60, "vega_signal": -1062, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767270000}, {"instrument": "NVDA", "mid_signal": -232415, "gamma_signal": -19312, "vega_signal": -24869, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767275000}, {"instrument": "NVDA", "mid_signal": 2897, "gamma_signal": -136, "vega_signal": -3239, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767275000}, {"instrument": "NVDA", "mid_signal": -19005, "gamma_signal": -2471, "vega_signal": -1994, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767280000}, {"instrument": "NVDA", "mid_signal": -12717, "gamma_signal": -1375, "vega_signal": 16034, "option_type": "P", "stock_price": 182.345, "utc_time": 1773767280000}, {"instrument": "NVDA", "mid_signal": 3852, "gamma_signal": 1021, "vega_signal": 7748, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767285000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": 46, "vega_signal": 274, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767285000}, {"instrument": "NVDA", "mid_signal": -19898, "gamma_signal": -2556, "vega_signal": 1561, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767290000}, {"instrument": "NVDA", "mid_signal": 11041, "gamma_signal": -1140, "vega_signal": -2457, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767290000}, {"instrument": "NVDA", "mid_signal": 377994, "gamma_signal": 36529, "vega_signal": 167704, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767295000}, {"instrument": "NVDA", "mid_signal": 6428, "gamma_signal": -1802, "vega_signal": 2140, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767295000}, {"instrument": "NVDA", "mid_signal": 199265, "gamma_signal": 32073, "vega_signal": 39253, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767300000}, {"instrument": "NVDA", "mid_signal": -38710, "gamma_signal": 9810, "vega_signal": 4502, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767300000}, {"instrument": "NVDA", "mid_signal": 68793, "gamma_signal": 2967, "vega_signal": -3351, "option_type": "C", "stock_price": 182.405, "utc_time": 1773767305000}, {"instrument": "NVDA", "mid_signal": 163678, "gamma_signal": -13641, "vega_signal": -152664, "option_type": "P", "stock_price": 182.405, "utc_time": 1773767305000}, {"instrument": "NVDA", "mid_signal": 24225, "gamma_signal": 3664, "vega_signal": 544, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767310000}, {"instrument": "NVDA", "mid_signal": -6576, "gamma_signal": 82, "vega_signal": -1152, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767310000}, {"instrument": "NVDA", "mid_signal": -8627, "gamma_signal": -2541, "vega_signal": -1676, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767315000}, {"instrument": "NVDA", "mid_signal": -16326, "gamma_signal": 4176, "vega_signal": 1916, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767315000}, {"instrument": "NVDA", "mid_signal": 104907, "gamma_signal": 13434, "vega_signal": 8433, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767320000}, {"instrument": "NVDA", "mid_signal": 9160, "gamma_signal": -1047, "vega_signal": -1227, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767320000}, {"instrument": "NVDA", "mid_signal": -50860, "gamma_signal": -14348, "vega_signal": -9415, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767325000}, {"instrument": "NVDA", "mid_signal": -7766, "gamma_signal": 1561, "vega_signal": -3345, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767325000}, {"instrument": "NVDA", "mid_signal": 4905909, "gamma_signal": 1426908, "vega_signal": 607787, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767330000}, {"instrument": "NVDA", "mid_signal": -9320, "gamma_signal": 1698, "vega_signal": 735, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767330000}, {"instrument": "NVDA", "mid_signal": -34723, "gamma_signal": -2973, "vega_signal": -9914, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767335000}, {"instrument": "NVDA", "mid_signal": -17009, "gamma_signal": 1421, "vega_signal": 5042, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767335000}, {"instrument": "NVDA", "mid_signal": 79036, "gamma_signal": 6264, "vega_signal": 38300, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767340000}, {"instrument": "NVDA", "mid_signal": 18643, "gamma_signal": -3396, "vega_signal": -1469, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767340000}, {"instrument": "NVDA", "mid_signal": 7393, "gamma_signal": 195, "vega_signal": 306, "option_type": "C", "stock_price": 182.465, "utc_time": 1773767345000}, {"instrument": "NVDA", "mid_signal": -109615, "gamma_signal": 6811, "vega_signal": 23028, "option_type": "P", "stock_price": 182.465, "utc_time": 1773767345000}, {"instrument": "NVDA", "mid_signal": -16148, "gamma_signal": -5, "vega_signal": -14528, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767350000}, {"instrument": "NVDA", "mid_signal": 3127, "gamma_signal": 594, "vega_signal": -15373, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767350000}, {"instrument": "NVDA", "mid_signal": 51484, "gamma_signal": 4402, "vega_signal": 49151, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767355000}, {"instrument": "NVDA", "mid_signal": 17658, "gamma_signal": 5555, "vega_signal": 1221, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767360000}, {"instrument": "NVDA", "mid_signal": -6688, "gamma_signal": 939, "vega_signal": 1158, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767360000}, {"instrument": "NVDA", "mid_signal": 24553, "gamma_signal": 2339, "vega_signal": 5852, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767365000}, {"instrument": "NVDA", "mid_signal": 14417, "gamma_signal": -1450, "vega_signal": -26199, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767365000}, {"instrument": "NVDA", "mid_signal": 4885, "gamma_signal": 14351, "vega_signal": -40039, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767370000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 721, "vega_signal": -2301, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767370000}, {"instrument": "NVDA", "mid_signal": 3236, "gamma_signal": 713, "vega_signal": -4725, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767375000}, {"instrument": "NVDA", "mid_signal": 123136, "gamma_signal": 582, "vega_signal": -142553, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767375000}, {"instrument": "NVDA", "mid_signal": -88036, "gamma_signal": -37691, "vega_signal": -19930, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767380000}, {"instrument": "NVDA", "mid_signal": 13481, "gamma_signal": -374, "vega_signal": -23722, "option_type": "P", "stock_price": 182.52, "utc_time": 1773767380000}, {"instrument": "NVDA", "mid_signal": -6192, "gamma_signal": -1663, "vega_signal": -1278, "option_type": "C", "stock_price": 182.5, "utc_time": 1773767385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767385000}, {"instrument": "NVDA", "mid_signal": -98668, "gamma_signal": -22602, "vega_signal": -7507, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767390000}, {"instrument": "NVDA", "mid_signal": -39512, "gamma_signal": 4167, "vega_signal": 17104, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767390000}, {"instrument": "NVDA", "mid_signal": -211289, "gamma_signal": -38882, "vega_signal": -17134, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767395000}, {"instrument": "NVDA", "mid_signal": -12115, "gamma_signal": 2269, "vega_signal": 1503, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767395000}, {"instrument": "NVDA", "mid_signal": 248003, "gamma_signal": 100758, "vega_signal": 53614, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767400000}, {"instrument": "NVDA", "mid_signal": -71935, "gamma_signal": -7670, "vega_signal": -17959, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767405000}, {"instrument": "NVDA", "mid_signal": 15396, "gamma_signal": -697, "vega_signal": -11854, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767405000}, {"instrument": "NVDA", "mid_signal": 25201, "gamma_signal": 3127, "vega_signal": 21867, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767410000}, {"instrument": "NVDA", "mid_signal": 159386, "gamma_signal": -4737, "vega_signal": -8192, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767410000}, {"instrument": "NVDA", "mid_signal": 18000, "gamma_signal": 159, "vega_signal": 191, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767415000}, {"instrument": "NVDA", "mid_signal": -217, "gamma_signal": -382, "vega_signal": 1694, "option_type": "P", "stock_price": 182.47, "utc_time": 1773767415000}, {"instrument": "NVDA", "mid_signal": 21167, "gamma_signal": 1030, "vega_signal": 18524, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767420000}, {"instrument": "NVDA", "mid_signal": -152526, "gamma_signal": 14139, "vega_signal": 43361, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767420000}, {"instrument": "NVDA", "mid_signal": -286399, "gamma_signal": -121482, "vega_signal": -66424, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.455, "utc_time": 1773767425000}, {"instrument": "NVDA", "mid_signal": 25560, "gamma_signal": 1496, "vega_signal": 15191, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.45, "utc_time": 1773767430000}, {"instrument": "NVDA", "mid_signal": 916393, "gamma_signal": 167247, "vega_signal": 72044, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767435000}, {"instrument": "NVDA", "mid_signal": -35166, "gamma_signal": 3108, "vega_signal": 3442, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767435000}, {"instrument": "NVDA", "mid_signal": -175980, "gamma_signal": -11158, "vega_signal": -33664, "option_type": "C", "stock_price": 182.28, "utc_time": 1773767440000}, {"instrument": "NVDA", "mid_signal": 5267, "gamma_signal": -1368, "vega_signal": -629, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767440000}, {"instrument": "NVDA", "mid_signal": -121741, "gamma_signal": -42538, "vega_signal": -36823, "option_type": "C", "stock_price": 182.26, "utc_time": 1773767445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.28, "utc_time": 1773767445000}, {"instrument": "NVDA", "mid_signal": -271534, "gamma_signal": -76123, "vega_signal": -32331, "option_type": "C", "stock_price": 182.31, "utc_time": 1773767450000}, {"instrument": "NVDA", "mid_signal": 447016, "gamma_signal": -30178, "vega_signal": -283152, "option_type": "P", "stock_price": 182.235, "utc_time": 1773767450000}, {"instrument": "NVDA", "mid_signal": -410899, "gamma_signal": -74217, "vega_signal": -35846, "option_type": "C", "stock_price": 182.21, "utc_time": 1773767455000}, {"instrument": "NVDA", "mid_signal": 76123, "gamma_signal": -3033, "vega_signal": -2226, "option_type": "P", "stock_price": 182.21, "utc_time": 1773767455000}, {"instrument": "NVDA", "mid_signal": 8276, "gamma_signal": 3234, "vega_signal": -5367, "option_type": "C", "stock_price": 182.27, "utc_time": 1773767460000}, {"instrument": "NVDA", "mid_signal": 15802, "gamma_signal": -4102, "vega_signal": -1887, "option_type": "P", "stock_price": 182.27, "utc_time": 1773767460000}, {"instrument": "NVDA", "mid_signal": 56758, "gamma_signal": 6119, "vega_signal": 20941, "option_type": "C", "stock_price": 182.27, "utc_time": 1773767465000}, {"instrument": "NVDA", "mid_signal": -7797, "gamma_signal": 374, "vega_signal": 3810, "option_type": "P", "stock_price": 182.26, "utc_time": 1773767465000}, {"instrument": "NVDA", "mid_signal": -45012, "gamma_signal": -3234, "vega_signal": -24872, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767470000}, {"instrument": "NVDA", "mid_signal": 20938, "gamma_signal": -6430, "vega_signal": -729, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767470000}, {"instrument": "NVDA", "mid_signal": 4381, "gamma_signal": 2680, "vega_signal": -589, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767475000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": -1295, "vega_signal": 984, "option_type": "P", "stock_price": 182.29, "utc_time": 1773767475000}, {"instrument": "NVDA", "mid_signal": -157780, "gamma_signal": -12300, "vega_signal": -19395, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773767480000}, {"instrument": "NVDA", "mid_signal": 41511, "gamma_signal": 5941, "vega_signal": -2909, "option_type": "C", "stock_price": 182.3, "utc_time": 1773767485000}, {"instrument": "NVDA", "mid_signal": -28124, "gamma_signal": 4749, "vega_signal": 4695, "option_type": "P", "stock_price": 182.3, "utc_time": 1773767485000}, {"instrument": "NVDA", "mid_signal": -7338, "gamma_signal": -1109, "vega_signal": -2369, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767490000}, {"instrument": "NVDA", "mid_signal": -84191, "gamma_signal": 4480, "vega_signal": 3159, "option_type": "P", "stock_price": 182.33, "utc_time": 1773767490000}, {"instrument": "NVDA", "mid_signal": -35002, "gamma_signal": -2549, "vega_signal": -24339, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767495000}, {"instrument": "NVDA", "mid_signal": 11393, "gamma_signal": -877, "vega_signal": -1632, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767495000}, {"instrument": "NVDA", "mid_signal": -137807, "gamma_signal": -19183, "vega_signal": -19071, "option_type": "C", "stock_price": 182.32, "utc_time": 1773767500000}, {"instrument": "NVDA", "mid_signal": 55597, "gamma_signal": -4357, "vega_signal": -3445, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767500000}, {"instrument": "NVDA", "mid_signal": 37837, "gamma_signal": 4953, "vega_signal": 7277, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.34, "utc_time": 1773767505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773767510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773767510000}, {"instrument": "NVDA", "mid_signal": 3050, "gamma_signal": -186, "vega_signal": 2387, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767515000}, {"instrument": "NVDA", "mid_signal": 98482, "gamma_signal": -7145, "vega_signal": -91552, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767515000}, {"instrument": "NVDA", "mid_signal": -28853, "gamma_signal": -5192, "vega_signal": -18173, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767520000}, {"instrument": "NVDA", "mid_signal": 12197, "gamma_signal": -2340, "vega_signal": -1798, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767520000}, {"instrument": "NVDA", "mid_signal": 109421, "gamma_signal": 18073, "vega_signal": 17625, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767525000}, {"instrument": "NVDA", "mid_signal": -4797, "gamma_signal": 396, "vega_signal": -561, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767525000}, {"instrument": "NVDA", "mid_signal": 158971, "gamma_signal": 33041, "vega_signal": 1271, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767530000}, {"instrument": "NVDA", "mid_signal": -11318, "gamma_signal": 1703, "vega_signal": 3444, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767530000}, {"instrument": "NVDA", "mid_signal": 189994, "gamma_signal": 35705, "vega_signal": 56700, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767535000}, {"instrument": "NVDA", "mid_signal": 8398, "gamma_signal": -1027, "vega_signal": -4439, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767535000}, {"instrument": "NVDA", "mid_signal": -105689, "gamma_signal": -30146, "vega_signal": -12793, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767540000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": 476, "vega_signal": 2619, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767545000}, {"instrument": "NVDA", "mid_signal": -49140, "gamma_signal": 8694, "vega_signal": 19308, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767545000}, {"instrument": "NVDA", "mid_signal": 26582, "gamma_signal": 3746, "vega_signal": 3557, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767550000}, {"instrument": "NVDA", "mid_signal": 126718, "gamma_signal": -770, "vega_signal": -154331, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767550000}, {"instrument": "NVDA", "mid_signal": -14689, "gamma_signal": -4694, "vega_signal": -3740, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767555000}, {"instrument": "NVDA", "mid_signal": 19645, "gamma_signal": -1970, "vega_signal": -8100, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767555000}, {"instrument": "NVDA", "mid_signal": -51295, "gamma_signal": -13602, "vega_signal": -9321, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767560000}, {"instrument": "NVDA", "mid_signal": -3674, "gamma_signal": 262, "vega_signal": 3427, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767560000}, {"instrument": "NVDA", "mid_signal": 17452, "gamma_signal": 8409, "vega_signal": -14818, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767565000}, {"instrument": "NVDA", "mid_signal": 103981, "gamma_signal": -7055, "vega_signal": -41155, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767570000}, {"instrument": "NVDA", "mid_signal": -2666, "gamma_signal": 196, "vega_signal": 2696, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767570000}, {"instrument": "NVDA", "mid_signal": -1360, "gamma_signal": -149, "vega_signal": -1368, "option_type": "C", "stock_price": 182.33, "utc_time": 1773767575000}, {"instrument": "NVDA", "mid_signal": 2528, "gamma_signal": -173, "vega_signal": -2147, "option_type": "P", "stock_price": 182.32, "utc_time": 1773767575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767580000}, {"instrument": "NVDA", "mid_signal": 114963, "gamma_signal": 1991, "vega_signal": -151306, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767580000}, {"instrument": "NVDA", "mid_signal": 35584, "gamma_signal": 4598, "vega_signal": 15945, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767585000}, {"instrument": "NVDA", "mid_signal": 5359, "gamma_signal": -1386, "vega_signal": -634, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767585000}, {"instrument": "NVDA", "mid_signal": -6700, "gamma_signal": 2904, "vega_signal": -16561, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767590000}, {"instrument": "NVDA", "mid_signal": 82071, "gamma_signal": 14008, "vega_signal": 7370, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767595000}, {"instrument": "NVDA", "mid_signal": 48412, "gamma_signal": 8865, "vega_signal": 5140, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767605000}, {"instrument": "NVDA", "mid_signal": -10686, "gamma_signal": 1159, "vega_signal": 4366, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767605000}, {"instrument": "NVDA", "mid_signal": 42982, "gamma_signal": 7604, "vega_signal": 8046, "option_type": "C", "stock_price": 182.395, "utc_time": 1773767610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767610000}, {"instrument": "NVDA", "mid_signal": 52446, "gamma_signal": -420, "vega_signal": 66904, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767615000}, {"instrument": "NVDA", "mid_signal": -7981, "gamma_signal": 1208, "vega_signal": 49, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767615000}, {"instrument": "NVDA", "mid_signal": 1318, "gamma_signal": -1360, "vega_signal": 1708, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773767620000}, {"instrument": "NVDA", "mid_signal": -183677, "gamma_signal": -33849, "vega_signal": -18196, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773767625000}, {"instrument": "NVDA", "mid_signal": 16900, "gamma_signal": 3744, "vega_signal": 2863, "option_type": "C", "stock_price": 182.34, "utc_time": 1773767630000}, {"instrument": "NVDA", "mid_signal": 15927, "gamma_signal": -46, "vega_signal": -11452, "option_type": "P", "stock_price": 182.34, "utc_time": 1773767630000}, {"instrument": "NVDA", "mid_signal": 23614, "gamma_signal": 733, "vega_signal": 29724, "option_type": "C", "stock_price": 182.355, "utc_time": 1773767635000}, {"instrument": "NVDA", "mid_signal": -1171, "gamma_signal": 60, "vega_signal": 2418, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.355, "utc_time": 1773767640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773767640000}, {"instrument": "NVDA", "mid_signal": -262950, "gamma_signal": -4295, "vega_signal": -520819, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767645000}, {"instrument": "NVDA", "mid_signal": 184408, "gamma_signal": -34159, "vega_signal": -14670, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767645000}, {"instrument": "NVDA", "mid_signal": 27037, "gamma_signal": 1821, "vega_signal": 22036, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767650000}, {"instrument": "NVDA", "mid_signal": 89353, "gamma_signal": -1841, "vega_signal": -121974, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767650000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": 1076, "vega_signal": 422, "option_type": "C", "stock_price": 182.37, "utc_time": 1773767655000}, {"instrument": "NVDA", "mid_signal": -50259, "gamma_signal": 5248, "vega_signal": 13924, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767655000}, {"instrument": "NVDA", "mid_signal": -42003, "gamma_signal": -3652, "vega_signal": -7126, "option_type": "C", "stock_price": 182.36, "utc_time": 1773767660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773767660000}, {"instrument": "NVDA", "mid_signal": -134445, "gamma_signal": -15092, "vega_signal": 90326, "option_type": "C", "stock_price": 182.39, "utc_time": 1773767665000}, {"instrument": "NVDA", "mid_signal": 64131, "gamma_signal": -1801, "vega_signal": -110501, "option_type": "P", "stock_price": 182.39, "utc_time": 1773767665000}, {"instrument": "NVDA", "mid_signal": -133105, "gamma_signal": -1715, "vega_signal": -103431, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767670000}, {"instrument": "NVDA", "mid_signal": 4086, "gamma_signal": -205, "vega_signal": -3499, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767670000}, {"instrument": "NVDA", "mid_signal": -79931, "gamma_signal": -22665, "vega_signal": -25576, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767675000}, {"instrument": "NVDA", "mid_signal": -2027, "gamma_signal": 408, "vega_signal": 582, "option_type": "P", "stock_price": 182.395, "utc_time": 1773767675000}, {"instrument": "NVDA", "mid_signal": 32182, "gamma_signal": 879, "vega_signal": -25346, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767680000}, {"instrument": "NVDA", "mid_signal": -30301, "gamma_signal": -3824, "vega_signal": -7023, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767685000}, {"instrument": "NVDA", "mid_signal": 2380, "gamma_signal": -924, "vega_signal": -468, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767685000}, {"instrument": "NVDA", "mid_signal": 155286, "gamma_signal": 18168, "vega_signal": 24271, "option_type": "C", "stock_price": 182.41, "utc_time": 1773767690000}, {"instrument": "NVDA", "mid_signal": 643, "gamma_signal": -45, "vega_signal": -836, "option_type": "P", "stock_price": 182.41, "utc_time": 1773767690000}, {"instrument": "NVDA", "mid_signal": 67510, "gamma_signal": 3588, "vega_signal": -2979, "option_type": "C", "stock_price": 182.42, "utc_time": 1773767695000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": -1398, "vega_signal": -633, "option_type": "P", "stock_price": 182.42, "utc_time": 1773767695000}, {"instrument": "NVDA", "mid_signal": 53740, "gamma_signal": 3694, "vega_signal": 27518, "option_type": "C", "stock_price": 182.38, "utc_time": 1773767700000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": -14, "vega_signal": -2161, "option_type": "P", "stock_price": 182.38, "utc_time": 1773767700000}, {"instrument": "NVDA", "mid_signal": -9278, "gamma_signal": -606, "vega_signal": -2208, "option_type": "C", "stock_price": 182.35, "utc_time": 1773767705000}, {"instrument": "NVDA", "mid_signal": -24674, "gamma_signal": 10354, "vega_signal": -18322, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767705000}, {"instrument": "NVDA", "mid_signal": -70913, "gamma_signal": -11475, "vega_signal": -41375, "option_type": "C", "stock_price": 182.4, "utc_time": 1773767710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773767710000}, {"instrument": "NVDA", "mid_signal": -164334, "gamma_signal": -4837, "vega_signal": -201125, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773767715000}, {"instrument": "NVDA", "mid_signal": -25640, "gamma_signal": -5189, "vega_signal": -670, "option_type": "C", "stock_price": 182.45, "utc_time": 1773767720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767720000}, {"instrument": "NVDA", "mid_signal": -48760, "gamma_signal": -9285, "vega_signal": -5642, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767725000}, {"instrument": "NVDA", "mid_signal": -5346, "gamma_signal": 1757, "vega_signal": 915, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767725000}, {"instrument": "NVDA", "mid_signal": 8315, "gamma_signal": 1602, "vega_signal": -980, "option_type": "C", "stock_price": 182.48, "utc_time": 1773767730000}, {"instrument": "NVDA", "mid_signal": -26467, "gamma_signal": 2970, "vega_signal": 1228, "option_type": "P", "stock_price": 182.5, "utc_time": 1773767730000}, {"instrument": "NVDA", "mid_signal": 20523, "gamma_signal": 4857, "vega_signal": -912, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767735000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": 171, "vega_signal": 2561, "option_type": "P", "stock_price": 182.48, "utc_time": 1773767735000}, {"instrument": "NVDA", "mid_signal": 7648, "gamma_signal": 516, "vega_signal": 4403, "option_type": "C", "stock_price": 182.47, "utc_time": 1773767740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767740000}, {"instrument": "NVDA", "mid_signal": -4831, "gamma_signal": -439, "vega_signal": 35, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767745000}, {"instrument": "NVDA", "mid_signal": 31959, "gamma_signal": -1762, "vega_signal": -754, "option_type": "P", "stock_price": 182.46, "utc_time": 1773767745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767750000}, {"instrument": "NVDA", "mid_signal": 59407, "gamma_signal": -1716, "vega_signal": -107735, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767750000}, {"instrument": "NVDA", "mid_signal": -17091, "gamma_signal": -4981, "vega_signal": -2894, "option_type": "C", "stock_price": 182.46, "utc_time": 1773767755000}, {"instrument": "NVDA", "mid_signal": 3720, "gamma_signal": -313, "vega_signal": -1981, "option_type": "P", "stock_price": 182.49, "utc_time": 1773767755000}, {"instrument": "NVDA", "mid_signal": -60541, "gamma_signal": -10395, "vega_signal": -8131, "option_type": "C", "stock_price": 182.495, "utc_time": 1773767760000}, {"instrument": "NVDA", "mid_signal": -5212, "gamma_signal": 1373, "vega_signal": 625, "option_type": "P", "stock_price": 182.495, "utc_time": 1773767760000}, {"instrument": "NVDA", "mid_signal": 236063, "gamma_signal": 52594, "vega_signal": -23507, "option_type": "C", "stock_price": 182.49, "utc_time": 1773767765000}, {"instrument": "NVDA", "mid_signal": -3721, "gamma_signal": 313, "vega_signal": 1982, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767765000}, {"instrument": "NVDA", "mid_signal": -463103, "gamma_signal": 8154, "vega_signal": -441259, "option_type": "C", "stock_price": 182.545, "utc_time": 1773767770000}, {"instrument": "NVDA", "mid_signal": 63067, "gamma_signal": -867, "vega_signal": -109930, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767770000}, {"instrument": "NVDA", "mid_signal": -2487547, "gamma_signal": -883479, "vega_signal": -552435, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767775000}, {"instrument": "NVDA", "mid_signal": 1661, "gamma_signal": -160, "vega_signal": -1146, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767775000}, {"instrument": "NVDA", "mid_signal": 211956, "gamma_signal": 48385, "vega_signal": -69342, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1773767780000}, {"instrument": "NVDA", "mid_signal": -116682, "gamma_signal": -14688, "vega_signal": -7988, "option_type": "C", "stock_price": 182.53, "utc_time": 1773767785000}, {"instrument": "NVDA", "mid_signal": -12787, "gamma_signal": 4255, "vega_signal": 2049, "option_type": "P", "stock_price": 182.525, "utc_time": 1773767785000}, {"instrument": "NVDA", "mid_signal": -26094, "gamma_signal": -1795, "vega_signal": 17049, "option_type": "C", "stock_price": 182.535, "utc_time": 1773767790000}, {"instrument": "NVDA", "mid_signal": -49202, "gamma_signal": 9296, "vega_signal": 5292, "option_type": "P", "stock_price": 182.535, "utc_time": 1773767790000}, {"instrument": "NVDA", "mid_signal": -117900, "gamma_signal": -27799, "vega_signal": -31987, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.535, "utc_time": 1773767795000}, {"instrument": "NVDA", "mid_signal": 10075, "gamma_signal": 453, "vega_signal": 4742, "option_type": "C", "stock_price": 182.545, "utc_time": 1773767800000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": -275, "vega_signal": -415, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767800000}, {"instrument": "NVDA", "mid_signal": -63910, "gamma_signal": -2329, "vega_signal": -125461, "option_type": "C", "stock_price": 182.545, "utc_time": 1773767805000}, {"instrument": "NVDA", "mid_signal": -26715, "gamma_signal": 2284, "vega_signal": 19570, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767805000}, {"instrument": "NVDA", "mid_signal": -35897, "gamma_signal": -6079, "vega_signal": 13614, "option_type": "C", "stock_price": 182.56, "utc_time": 1773767810000}, {"instrument": "NVDA", "mid_signal": 59205, "gamma_signal": -988, "vega_signal": -108616, "option_type": "P", "stock_price": 182.56, "utc_time": 1773767810000}, {"instrument": "NVDA", "mid_signal": 16846, "gamma_signal": 1380, "vega_signal": 12965, "option_type": "C", "stock_price": 182.55, "utc_time": 1773767815000}, {"instrument": "NVDA", "mid_signal": -38314, "gamma_signal": 2944, "vega_signal": 12869, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767815000}, {"instrument": "NVDA", "mid_signal": 635062, "gamma_signal": 111582, "vega_signal": 46806, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773767820000}, {"instrument": "NVDA", "mid_signal": -266065, "gamma_signal": -48754, "vega_signal": -19128, "option_type": "C", "stock_price": 182.575, "utc_time": 1773767825000}, {"instrument": "NVDA", "mid_signal": -3601, "gamma_signal": 1893, "vega_signal": 1279, "option_type": "P", "stock_price": 182.575, "utc_time": 1773767825000}, {"instrument": "NVDA", "mid_signal": -52664, "gamma_signal": -2619, "vega_signal": -8909, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767830000}, {"instrument": "NVDA", "mid_signal": 472673, "gamma_signal": -36876, "vega_signal": -218564, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767830000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": -585, "vega_signal": -1880, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767835000}, {"instrument": "NVDA", "mid_signal": 49150, "gamma_signal": -1802, "vega_signal": -1702, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767835000}, {"instrument": "NVDA", "mid_signal": 32313, "gamma_signal": 333, "vega_signal": 23345, "option_type": "C", "stock_price": 182.575, "utc_time": 1773767840000}, {"instrument": "NVDA", "mid_signal": 8153, "gamma_signal": -4604, "vega_signal": 8174, "option_type": "P", "stock_price": 182.57, "utc_time": 1773767840000}, {"instrument": "NVDA", "mid_signal": 10340, "gamma_signal": 773, "vega_signal": -4357, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767845000}, {"instrument": "NVDA", "mid_signal": 24165, "gamma_signal": -4274, "vega_signal": -1792, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767845000}, {"instrument": "NVDA", "mid_signal": -267347, "gamma_signal": -76190, "vega_signal": -25142, "option_type": "C", "stock_price": 182.59, "utc_time": 1773767850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767850000}, {"instrument": "NVDA", "mid_signal": 111497, "gamma_signal": 18493, "vega_signal": 42638, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767855000}, {"instrument": "NVDA", "mid_signal": 8612, "gamma_signal": 1291, "vega_signal": -16916, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767855000}, {"instrument": "NVDA", "mid_signal": -128700, "gamma_signal": -40081, "vega_signal": -10331, "option_type": "C", "stock_price": 182.585, "utc_time": 1773767860000}, {"instrument": "NVDA", "mid_signal": -69078, "gamma_signal": 4687, "vega_signal": 3166, "option_type": "P", "stock_price": 182.59, "utc_time": 1773767860000}, {"instrument": "NVDA", "mid_signal": -804298, "gamma_signal": -159735, "vega_signal": -183454, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767865000}, {"instrument": "NVDA", "mid_signal": 117916, "gamma_signal": -500, "vega_signal": -221157, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767865000}, {"instrument": "NVDA", "mid_signal": 33217, "gamma_signal": -499, "vega_signal": -68192, "option_type": "C", "stock_price": 182.51, "utc_time": 1773767870000}, {"instrument": "NVDA", "mid_signal": 90734, "gamma_signal": -19179, "vega_signal": -35808, "option_type": "P", "stock_price": 182.51, "utc_time": 1773767870000}, {"instrument": "NVDA", "mid_signal": -10019, "gamma_signal": -2967, "vega_signal": -4462, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767875000}, {"instrument": "NVDA", "mid_signal": -3308, "gamma_signal": 340, "vega_signal": 3118, "option_type": "P", "stock_price": 182.54, "utc_time": 1773767875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.54, "utc_time": 1773767880000}, {"instrument": "NVDA", "mid_signal": -9256, "gamma_signal": 1440, "vega_signal": 2330, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767880000}, {"instrument": "NVDA", "mid_signal": -17238, "gamma_signal": -1892, "vega_signal": -15427, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767885000}, {"instrument": "NVDA", "mid_signal": 86747, "gamma_signal": 3088, "vega_signal": -212982, "option_type": "P", "stock_price": 182.64, "utc_time": 1773767885000}, {"instrument": "NVDA", "mid_signal": -2242, "gamma_signal": 1238, "vega_signal": -5999, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767890000}, {"instrument": "NVDA", "mid_signal": 42943, "gamma_signal": -4865, "vega_signal": -2747, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767890000}, {"instrument": "NVDA", "mid_signal": -4640, "gamma_signal": 765, "vega_signal": -22306, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767895000}, {"instrument": "NVDA", "mid_signal": -74263, "gamma_signal": 8842, "vega_signal": 21375, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767895000}, {"instrument": "NVDA", "mid_signal": -75732, "gamma_signal": -16337, "vega_signal": -18438, "option_type": "C", "stock_price": 182.58, "utc_time": 1773767900000}, {"instrument": "NVDA", "mid_signal": 357445, "gamma_signal": -29778, "vega_signal": -191546, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767900000}, {"instrument": "NVDA", "mid_signal": 34300, "gamma_signal": 2028, "vega_signal": 7883, "option_type": "C", "stock_price": 182.61, "utc_time": 1773767905000}, {"instrument": "NVDA", "mid_signal": 17497, "gamma_signal": -5189, "vega_signal": 518, "option_type": "P", "stock_price": 182.61, "utc_time": 1773767905000}, {"instrument": "NVDA", "mid_signal": -1749, "gamma_signal": -2078, "vega_signal": -1240, "option_type": "C", "stock_price": 182.64, "utc_time": 1773767910000}, {"instrument": "NVDA", "mid_signal": 2371, "gamma_signal": -1641, "vega_signal": 496, "option_type": "P", "stock_price": 182.64, "utc_time": 1773767910000}, {"instrument": "NVDA", "mid_signal": -150767, "gamma_signal": -17481, "vega_signal": -21569, "option_type": "C", "stock_price": 182.63, "utc_time": 1773767915000}, {"instrument": "NVDA", "mid_signal": -13498, "gamma_signal": 3038, "vega_signal": 4356, "option_type": "P", "stock_price": 182.63, "utc_time": 1773767915000}, {"instrument": "NVDA", "mid_signal": -31969, "gamma_signal": -9579, "vega_signal": -6669, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767920000}, {"instrument": "NVDA", "mid_signal": 13276, "gamma_signal": -2385, "vega_signal": -2336, "option_type": "P", "stock_price": 182.66, "utc_time": 1773767920000}, {"instrument": "NVDA", "mid_signal": -67438, "gamma_signal": -2762, "vega_signal": 600, "option_type": "C", "stock_price": 182.655, "utc_time": 1773767925000}, {"instrument": "NVDA", "mid_signal": 81522, "gamma_signal": 1340, "vega_signal": -202541, "option_type": "P", "stock_price": 182.65, "utc_time": 1773767925000}, {"instrument": "NVDA", "mid_signal": -428416, "gamma_signal": -51508, "vega_signal": -178185, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767930000}, {"instrument": "NVDA", "mid_signal": 13948, "gamma_signal": 1959, "vega_signal": -4810, "option_type": "P", "stock_price": 182.69, "utc_time": 1773767930000}, {"instrument": "NVDA", "mid_signal": -182630, "gamma_signal": -31652, "vega_signal": 13300, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767935000}, {"instrument": "NVDA", "mid_signal": 9032, "gamma_signal": -443, "vega_signal": -10967, "option_type": "P", "stock_price": 182.7, "utc_time": 1773767935000}, {"instrument": "NVDA", "mid_signal": -131, "gamma_signal": -663, "vega_signal": -838, "option_type": "C", "stock_price": 182.68, "utc_time": 1773767940000}, {"instrument": "NVDA", "mid_signal": 120891, "gamma_signal": -154, "vega_signal": -211299, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767940000}, {"instrument": "NVDA", "mid_signal": -66873, "gamma_signal": -12085, "vega_signal": -21062, "option_type": "C", "stock_price": 182.665, "utc_time": 1773767945000}, {"instrument": "NVDA", "mid_signal": 3270, "gamma_signal": -6167, "vega_signal": -1247, "option_type": "P", "stock_price": 182.665, "utc_time": 1773767945000}, {"instrument": "NVDA", "mid_signal": -17153, "gamma_signal": 6414, "vega_signal": -43096, "option_type": "C", "stock_price": 182.7, "utc_time": 1773767950000}, {"instrument": "NVDA", "mid_signal": 17435, "gamma_signal": -1064, "vega_signal": -14093, "option_type": "P", "stock_price": 182.7, "utc_time": 1773767950000}, {"instrument": "NVDA", "mid_signal": -73593, "gamma_signal": -14421, "vega_signal": -31000, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767955000}, {"instrument": "NVDA", "mid_signal": -92596, "gamma_signal": 20925, "vega_signal": 12970, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767955000}, {"instrument": "NVDA", "mid_signal": 267939, "gamma_signal": 75408, "vega_signal": 33960, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767960000}, {"instrument": "NVDA", "mid_signal": -8892, "gamma_signal": -1476, "vega_signal": -527, "option_type": "C", "stock_price": 182.67, "utc_time": 1773767965000}, {"instrument": "NVDA", "mid_signal": -8307, "gamma_signal": 1791, "vega_signal": -59, "option_type": "P", "stock_price": 182.67, "utc_time": 1773767965000}, {"instrument": "NVDA", "mid_signal": 82401, "gamma_signal": 15015, "vega_signal": 6065, "option_type": "C", "stock_price": 182.69, "utc_time": 1773767970000}, {"instrument": "NVDA", "mid_signal": 5273, "gamma_signal": -493, "vega_signal": -919, "option_type": "P", "stock_price": 182.69, "utc_time": 1773767970000}, {"instrument": "NVDA", "mid_signal": -247130, "gamma_signal": -33507, "vega_signal": -35671, "option_type": "C", "stock_price": 182.65, "utc_time": 1773767975000}, {"instrument": "NVDA", "mid_signal": -30400, "gamma_signal": 3228, "vega_signal": 13863, "option_type": "P", "stock_price": 182.65, "utc_time": 1773767975000}, {"instrument": "NVDA", "mid_signal": 37903, "gamma_signal": 2411, "vega_signal": 8852, "option_type": "C", "stock_price": 182.65, "utc_time": 1773767980000}, {"instrument": "NVDA", "mid_signal": 7590, "gamma_signal": -88, "vega_signal": -17152, "option_type": "P", "stock_price": 182.58, "utc_time": 1773767980000}, {"instrument": "NVDA", "mid_signal": -11936, "gamma_signal": -3443, "vega_signal": -2865, "option_type": "C", "stock_price": 182.6, "utc_time": 1773767985000}, {"instrument": "NVDA", "mid_signal": -55978, "gamma_signal": 14556, "vega_signal": -18462, "option_type": "P", "stock_price": 182.6, "utc_time": 1773767985000}, {"instrument": "NVDA", "mid_signal": -70799, "gamma_signal": -2461, "vega_signal": -43188, "option_type": "C", "stock_price": 182.605, "utc_time": 1773767990000}, {"instrument": "NVDA", "mid_signal": 7472, "gamma_signal": -364, "vega_signal": -1900, "option_type": "P", "stock_price": 182.605, "utc_time": 1773767990000}, {"instrument": "NVDA", "mid_signal": -440277, "gamma_signal": -6727, "vega_signal": -335054, "option_type": "C", "stock_price": 182.66, "utc_time": 1773767995000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": -4513, "vega_signal": -2566, "option_type": "P", "stock_price": 182.66, "utc_time": 1773767995000}, {"instrument": "NVDA", "mid_signal": 15013, "gamma_signal": 1404, "vega_signal": 1973, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768000000}, {"instrument": "NVDA", "mid_signal": -365375, "gamma_signal": -65344, "vega_signal": -29183, "option_type": "C", "stock_price": 182.695, "utc_time": 1773768005000}, {"instrument": "NVDA", "mid_signal": 141551, "gamma_signal": -12382, "vega_signal": -40694, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768005000}, {"instrument": "NVDA", "mid_signal": -228571, "gamma_signal": -76187, "vega_signal": -20186, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768010000}, {"instrument": "NVDA", "mid_signal": 220035, "gamma_signal": -1774, "vega_signal": -430875, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768010000}, {"instrument": "NVDA", "mid_signal": -17022, "gamma_signal": -477, "vega_signal": -3526, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768015000}, {"instrument": "NVDA", "mid_signal": 8003, "gamma_signal": -2225, "vega_signal": 312, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768015000}, {"instrument": "NVDA", "mid_signal": 30515, "gamma_signal": 1374, "vega_signal": 11782, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768020000}, {"instrument": "NVDA", "mid_signal": 9185, "gamma_signal": -504, "vega_signal": -1099, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768020000}, {"instrument": "NVDA", "mid_signal": -50315, "gamma_signal": -886, "vega_signal": -33338, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768025000}, {"instrument": "NVDA", "mid_signal": 11079, "gamma_signal": -1988, "vega_signal": -3384, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768025000}, {"instrument": "NVDA", "mid_signal": -30805, "gamma_signal": -5700, "vega_signal": -1819, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768030000}, {"instrument": "NVDA", "mid_signal": 24999, "gamma_signal": -6708, "vega_signal": -3063, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768030000}, {"instrument": "NVDA", "mid_signal": -375797, "gamma_signal": -70385, "vega_signal": -27052, "option_type": "C", "stock_price": 182.635, "utc_time": 1773768035000}, {"instrument": "NVDA", "mid_signal": -216953, "gamma_signal": 1374, "vega_signal": 429118, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768035000}, {"instrument": "NVDA", "mid_signal": -62083, "gamma_signal": 450, "vega_signal": -8398, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768040000}, {"instrument": "NVDA", "mid_signal": -145828, "gamma_signal": 18134, "vega_signal": 9448, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768040000}, {"instrument": "NVDA", "mid_signal": 3148, "gamma_signal": -498, "vega_signal": -11733, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768045000}, {"instrument": "NVDA", "mid_signal": 25718, "gamma_signal": -4746, "vega_signal": -6430, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768045000}, {"instrument": "NVDA", "mid_signal": 40208, "gamma_signal": 4224, "vega_signal": -899, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768050000}, {"instrument": "NVDA", "mid_signal": -32005, "gamma_signal": 4614, "vega_signal": 5706, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768050000}, {"instrument": "NVDA", "mid_signal": -20259, "gamma_signal": -6385, "vega_signal": -2899, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768055000}, {"instrument": "NVDA", "mid_signal": 2800, "gamma_signal": 381, "vega_signal": -2948, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768055000}, {"instrument": "NVDA", "mid_signal": -70365, "gamma_signal": -1226, "vega_signal": 1560, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768060000}, {"instrument": "NVDA", "mid_signal": -8790, "gamma_signal": 1703, "vega_signal": 733, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768060000}, {"instrument": "NVDA", "mid_signal": -7541, "gamma_signal": -963, "vega_signal": 6537, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768065000}, {"instrument": "NVDA", "mid_signal": 1025, "gamma_signal": 460, "vega_signal": -6239, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768065000}, {"instrument": "NVDA", "mid_signal": 328438, "gamma_signal": 50530, "vega_signal": 55266, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768070000}, {"instrument": "NVDA", "mid_signal": -1010, "gamma_signal": 48, "vega_signal": 842, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768070000}, {"instrument": "NVDA", "mid_signal": -28281, "gamma_signal": -4323, "vega_signal": 1136, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768075000}, {"instrument": "NVDA", "mid_signal": 171894, "gamma_signal": 834, "vega_signal": -374332, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768075000}, {"instrument": "NVDA", "mid_signal": -8810, "gamma_signal": -124, "vega_signal": -9467, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768080000}, {"instrument": "NVDA", "mid_signal": -5671, "gamma_signal": -531, "vega_signal": 4202, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768080000}, {"instrument": "NVDA", "mid_signal": -219234, "gamma_signal": -7418, "vega_signal": -32619, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768085000}, {"instrument": "NVDA", "mid_signal": -25114, "gamma_signal": 3868, "vega_signal": 4931, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768085000}, {"instrument": "NVDA", "mid_signal": 34391, "gamma_signal": 782, "vega_signal": 18266, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768090000}, {"instrument": "NVDA", "mid_signal": 233658, "gamma_signal": -4236, "vega_signal": -435632, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768090000}, {"instrument": "NVDA", "mid_signal": 83117, "gamma_signal": 6648, "vega_signal": 32773, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768095000}, {"instrument": "NVDA", "mid_signal": -19130, "gamma_signal": 3452, "vega_signal": 2205, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768095000}, {"instrument": "NVDA", "mid_signal": 42422, "gamma_signal": 7059, "vega_signal": 6455, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768100000}, {"instrument": "NVDA", "mid_signal": 120380, "gamma_signal": -4721, "vega_signal": -20381, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768100000}, {"instrument": "NVDA", "mid_signal": 46632, "gamma_signal": 2493, "vega_signal": 29662, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768105000}, {"instrument": "NVDA", "mid_signal": -1931, "gamma_signal": 392, "vega_signal": 563, "option_type": "P", "stock_price": 182.545, "utc_time": 1773768105000}, {"instrument": "NVDA", "mid_signal": -10368, "gamma_signal": -1656, "vega_signal": 4572, "option_type": "C", "stock_price": 182.555, "utc_time": 1773768110000}, {"instrument": "NVDA", "mid_signal": -6496, "gamma_signal": 929, "vega_signal": 3766, "option_type": "P", "stock_price": 182.555, "utc_time": 1773768110000}, {"instrument": "NVDA", "mid_signal": 63567, "gamma_signal": 7967, "vega_signal": 26925, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768115000}, {"instrument": "NVDA", "mid_signal": 9946, "gamma_signal": 307, "vega_signal": -8144, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768115000}, {"instrument": "NVDA", "mid_signal": -275592, "gamma_signal": -39269, "vega_signal": -69575, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768120000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": -513, "vega_signal": 2409, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768120000}, {"instrument": "NVDA", "mid_signal": -18939, "gamma_signal": -3386, "vega_signal": -1466, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768125000}, {"instrument": "NVDA", "mid_signal": -687, "gamma_signal": 213, "vega_signal": 201, "option_type": "P", "stock_price": 182.61, "utc_time": 1773768125000}, {"instrument": "NVDA", "mid_signal": -5514, "gamma_signal": -249, "vega_signal": -1007, "option_type": "C", "stock_price": 182.625, "utc_time": 1773768130000}, {"instrument": "NVDA", "mid_signal": 23071, "gamma_signal": -2315, "vega_signal": -11185, "option_type": "P", "stock_price": 182.625, "utc_time": 1773768130000}, {"instrument": "NVDA", "mid_signal": 43222, "gamma_signal": 14087, "vega_signal": 4893, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768135000}, {"instrument": "NVDA", "mid_signal": 31525, "gamma_signal": -2396, "vega_signal": 28865, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768140000}, {"instrument": "NVDA", "mid_signal": 32407, "gamma_signal": 14122, "vega_signal": 6500, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768145000}, {"instrument": "NVDA", "mid_signal": 162206, "gamma_signal": -3007, "vega_signal": -333814, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768145000}, {"instrument": "NVDA", "mid_signal": 3059, "gamma_signal": 1882, "vega_signal": -6958, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768150000}, {"instrument": "NVDA", "mid_signal": 192852, "gamma_signal": -3576, "vega_signal": -396881, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768150000}, {"instrument": "NVDA", "mid_signal": -118739, "gamma_signal": -9190, "vega_signal": -11749, "option_type": "C", "stock_price": 182.675, "utc_time": 1773768155000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": 633, "vega_signal": 3353, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768155000}, {"instrument": "NVDA", "mid_signal": 85260, "gamma_signal": 4179, "vega_signal": 42036, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768160000}, {"instrument": "NVDA", "mid_signal": 396, "gamma_signal": -612, "vega_signal": 2053, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768160000}, {"instrument": "NVDA", "mid_signal": 2563, "gamma_signal": -8919, "vega_signal": 2480, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768165000}, {"instrument": "NVDA", "mid_signal": -1847, "gamma_signal": -255, "vega_signal": -1240, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768170000}, {"instrument": "NVDA", "mid_signal": -40026, "gamma_signal": 7777, "vega_signal": 2425, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768170000}, {"instrument": "NVDA", "mid_signal": -23242, "gamma_signal": -948, "vega_signal": -21108, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768175000}, {"instrument": "NVDA", "mid_signal": 166016, "gamma_signal": -544, "vega_signal": 308717, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768180000}, {"instrument": "NVDA", "mid_signal": 2542, "gamma_signal": -175, "vega_signal": -1307, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768180000}, {"instrument": "NVDA", "mid_signal": -210010, "gamma_signal": -51410, "vega_signal": -26610, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768185000}, {"instrument": "NVDA", "mid_signal": -70762, "gamma_signal": -2314, "vega_signal": 2688, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768190000}, {"instrument": "NVDA", "mid_signal": 87723, "gamma_signal": -17183, "vega_signal": -7329, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768195000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -441, "vega_signal": -248, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768195000}, {"instrument": "NVDA", "mid_signal": -10339, "gamma_signal": -2072, "vega_signal": -23749, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768200000}, {"instrument": "NVDA", "mid_signal": -13055, "gamma_signal": 422, "vega_signal": 15653, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768200000}, {"instrument": "NVDA", "mid_signal": 35156, "gamma_signal": -158, "vega_signal": 1151, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768205000}, {"instrument": "NVDA", "mid_signal": 2714, "gamma_signal": -616, "vega_signal": 828, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768205000}, {"instrument": "NVDA", "mid_signal": 68063, "gamma_signal": 10161, "vega_signal": 11650, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768210000}, {"instrument": "NVDA", "mid_signal": 87102, "gamma_signal": -151, "vega_signal": -19785, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768210000}, {"instrument": "NVDA", "mid_signal": -23464, "gamma_signal": -2760, "vega_signal": 829, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768215000}, {"instrument": "NVDA", "mid_signal": -13165, "gamma_signal": 5270, "vega_signal": 936, "option_type": "P", "stock_price": 182.615, "utc_time": 1773768215000}, {"instrument": "NVDA", "mid_signal": -8749, "gamma_signal": -1939, "vega_signal": -1095, "option_type": "C", "stock_price": 182.615, "utc_time": 1773768220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.615, "utc_time": 1773768220000}, {"instrument": "NVDA", "mid_signal": 1358, "gamma_signal": -1351, "vega_signal": 14848, "option_type": "C", "stock_price": 182.665, "utc_time": 1773768225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768225000}, {"instrument": "NVDA", "mid_signal": 20527, "gamma_signal": 3457, "vega_signal": 6260, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768230000}, {"instrument": "NVDA", "mid_signal": -4983, "gamma_signal": 1346, "vega_signal": 611, "option_type": "P", "stock_price": 182.635, "utc_time": 1773768230000}, {"instrument": "NVDA", "mid_signal": 47250, "gamma_signal": 4119, "vega_signal": 40991, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.635, "utc_time": 1773768235000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": -589, "vega_signal": -5278, "option_type": "C", "stock_price": 182.61, "utc_time": 1773768240000}, {"instrument": "NVDA", "mid_signal": -392054, "gamma_signal": 57091, "vega_signal": 92898, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768240000}, {"instrument": "NVDA", "mid_signal": -20615, "gamma_signal": -4143, "vega_signal": -1815, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768245000}, {"instrument": "NVDA", "mid_signal": -26420, "gamma_signal": 1913, "vega_signal": 6636, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768245000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": -233, "vega_signal": -4628, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768250000}, {"instrument": "NVDA", "mid_signal": -661143, "gamma_signal": 78348, "vega_signal": 33295, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768250000}, {"instrument": "NVDA", "mid_signal": 27227, "gamma_signal": 4065, "vega_signal": 4660, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768255000}, {"instrument": "NVDA", "mid_signal": -2932, "gamma_signal": 553, "vega_signal": 751, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768255000}, {"instrument": "NVDA", "mid_signal": -28177, "gamma_signal": 2672, "vega_signal": 4276, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768260000}, {"instrument": "NVDA", "mid_signal": -4837, "gamma_signal": 507, "vega_signal": 2614, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768260000}, {"instrument": "NVDA", "mid_signal": -46443, "gamma_signal": -10047, "vega_signal": -10024, "option_type": "C", "stock_price": 182.59, "utc_time": 1773768265000}, {"instrument": "NVDA", "mid_signal": -17627, "gamma_signal": 1277, "vega_signal": 4424, "option_type": "P", "stock_price": 182.6, "utc_time": 1773768265000}, {"instrument": "NVDA", "mid_signal": 8410, "gamma_signal": 3244, "vega_signal": -25904, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768270000}, {"instrument": "NVDA", "mid_signal": -8802, "gamma_signal": 1728, "vega_signal": 732, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768270000}, {"instrument": "NVDA", "mid_signal": -29531, "gamma_signal": -7291, "vega_signal": -7875, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768275000}, {"instrument": "NVDA", "mid_signal": 1494, "gamma_signal": 829, "vega_signal": -12208, "option_type": "P", "stock_price": 182.56, "utc_time": 1773768275000}, {"instrument": "NVDA", "mid_signal": 23385, "gamma_signal": 623, "vega_signal": 2741, "option_type": "C", "stock_price": 182.57, "utc_time": 1773768280000}, {"instrument": "NVDA", "mid_signal": 8801, "gamma_signal": -1728, "vega_signal": -732, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768280000}, {"instrument": "NVDA", "mid_signal": -32625, "gamma_signal": -8957, "vega_signal": -2188, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768285000}, {"instrument": "NVDA", "mid_signal": -733, "gamma_signal": -228, "vega_signal": 1687, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768285000}, {"instrument": "NVDA", "mid_signal": -18287, "gamma_signal": 147, "vega_signal": -21485, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768290000}, {"instrument": "NVDA", "mid_signal": -9774, "gamma_signal": 3311, "vega_signal": 1586, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768290000}, {"instrument": "NVDA", "mid_signal": -74016, "gamma_signal": -5523, "vega_signal": -33568, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768295000}, {"instrument": "NVDA", "mid_signal": -388028, "gamma_signal": 132201, "vega_signal": 25547, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768295000}, {"instrument": "NVDA", "mid_signal": 37788, "gamma_signal": 5962, "vega_signal": 18718, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.58, "utc_time": 1773768300000}, {"instrument": "NVDA", "mid_signal": 19349, "gamma_signal": -3739, "vega_signal": 7588, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768305000}, {"instrument": "NVDA", "mid_signal": 58574, "gamma_signal": -639, "vega_signal": -111270, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768305000}, {"instrument": "NVDA", "mid_signal": -24438, "gamma_signal": -1534, "vega_signal": -9535, "option_type": "C", "stock_price": 182.56, "utc_time": 1773768310000}, {"instrument": "NVDA", "mid_signal": 4436, "gamma_signal": -358, "vega_signal": -2192, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768315000}, {"instrument": "NVDA", "mid_signal": 50972, "gamma_signal": -118, "vega_signal": -16338, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768315000}, {"instrument": "NVDA", "mid_signal": 5295, "gamma_signal": -2812, "vega_signal": 29, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768320000}, {"instrument": "NVDA", "mid_signal": 36769, "gamma_signal": -11943, "vega_signal": -5490, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768320000}, {"instrument": "NVDA", "mid_signal": -103593, "gamma_signal": -2503, "vega_signal": -14454, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768325000}, {"instrument": "NVDA", "mid_signal": 1040, "gamma_signal": -88, "vega_signal": -980, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768325000}, {"instrument": "NVDA", "mid_signal": -676866, "gamma_signal": -162977, "vega_signal": -82731, "option_type": "C", "stock_price": 182.53, "utc_time": 1773768330000}, {"instrument": "NVDA", "mid_signal": 54287, "gamma_signal": -344, "vega_signal": -107124, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768330000}, {"instrument": "NVDA", "mid_signal": -310131, "gamma_signal": -20, "vega_signal": -120, "option_type": "C", "stock_price": 182.55, "utc_time": 1773768335000}, {"instrument": "NVDA", "mid_signal": 88590, "gamma_signal": -13616, "vega_signal": -11487, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768335000}, {"instrument": "NVDA", "mid_signal": 23745, "gamma_signal": 31, "vega_signal": 23165, "option_type": "C", "stock_price": 182.555, "utc_time": 1773768340000}, {"instrument": "NVDA", "mid_signal": 1273, "gamma_signal": -20, "vega_signal": -6068, "option_type": "P", "stock_price": 182.555, "utc_time": 1773768340000}, {"instrument": "NVDA", "mid_signal": -19340, "gamma_signal": -4259, "vega_signal": -6601, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768345000}, {"instrument": "NVDA", "mid_signal": 82782, "gamma_signal": -235, "vega_signal": -34000, "option_type": "P", "stock_price": 182.54, "utc_time": 1773768345000}, {"instrument": "NVDA", "mid_signal": 11012, "gamma_signal": 5588, "vega_signal": 4901, "option_type": "C", "stock_price": 182.51, "utc_time": 1773768350000}, {"instrument": "NVDA", "mid_signal": 20029, "gamma_signal": -599, "vega_signal": -5958, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768350000}, {"instrument": "NVDA", "mid_signal": -73355, "gamma_signal": -2433, "vega_signal": -50861, "option_type": "C", "stock_price": 182.445, "utc_time": 1773768355000}, {"instrument": "NVDA", "mid_signal": -8972, "gamma_signal": 1744, "vega_signal": 732, "option_type": "P", "stock_price": 182.495, "utc_time": 1773768355000}, {"instrument": "NVDA", "mid_signal": -41746, "gamma_signal": -5847, "vega_signal": -5653, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768360000}, {"instrument": "NVDA", "mid_signal": 314971, "gamma_signal": -9355, "vega_signal": -69960, "option_type": "P", "stock_price": 182.455, "utc_time": 1773768360000}, {"instrument": "NVDA", "mid_signal": -2135, "gamma_signal": -921, "vega_signal": -429, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.455, "utc_time": 1773768365000}, {"instrument": "NVDA", "mid_signal": -40410, "gamma_signal": -4413, "vega_signal": -49499, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768370000}, {"instrument": "NVDA", "mid_signal": 79244, "gamma_signal": 1019, "vega_signal": -26330, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768370000}, {"instrument": "NVDA", "mid_signal": -23640, "gamma_signal": -4917, "vega_signal": -2080, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768375000}, {"instrument": "NVDA", "mid_signal": 14867, "gamma_signal": -891, "vega_signal": 15276, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768380000}, {"instrument": "NVDA", "mid_signal": -5463, "gamma_signal": 1857, "vega_signal": -2832, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768380000}, {"instrument": "NVDA", "mid_signal": -398416, "gamma_signal": -105718, "vega_signal": -74598, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768385000}, {"instrument": "NVDA", "mid_signal": 39778, "gamma_signal": -11531, "vega_signal": -3166, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768385000}, {"instrument": "NVDA", "mid_signal": 195524, "gamma_signal": 36238, "vega_signal": 19070, "option_type": "C", "stock_price": 182.47, "utc_time": 1773768390000}, {"instrument": "NVDA", "mid_signal": 185762, "gamma_signal": -21416, "vega_signal": -47831, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768390000}, {"instrument": "NVDA", "mid_signal": 2726, "gamma_signal": 223, "vega_signal": 1572, "option_type": "C", "stock_price": 182.485, "utc_time": 1773768395000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": -1122, "vega_signal": -5682, "option_type": "P", "stock_price": 182.485, "utc_time": 1773768395000}, {"instrument": "NVDA", "mid_signal": -9072, "gamma_signal": -1680, "vega_signal": -675, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.485, "utc_time": 1773768400000}, {"instrument": "NVDA", "mid_signal": 26966, "gamma_signal": -6247, "vega_signal": -2469, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768405000}, {"instrument": "NVDA", "mid_signal": 216340, "gamma_signal": -1110, "vega_signal": -190699, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768405000}, {"instrument": "NVDA", "mid_signal": -174898, "gamma_signal": -4841, "vega_signal": -105785, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768410000}, {"instrument": "NVDA", "mid_signal": 6623, "gamma_signal": 1014, "vega_signal": 1153, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768415000}, {"instrument": "NVDA", "mid_signal": -8217, "gamma_signal": 1477, "vega_signal": -15176, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.495, "utc_time": 1773768420000}, {"instrument": "NVDA", "mid_signal": 31883, "gamma_signal": 1579, "vega_signal": -8759, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768425000}, {"instrument": "NVDA", "mid_signal": -49896, "gamma_signal": -9889, "vega_signal": 7231, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768430000}, {"instrument": "NVDA", "mid_signal": 233058, "gamma_signal": -23469, "vega_signal": -156915, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768430000}, {"instrument": "NVDA", "mid_signal": 47986, "gamma_signal": 4455, "vega_signal": 36849, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768435000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": -1673, "vega_signal": -642, "option_type": "P", "stock_price": 182.47, "utc_time": 1773768435000}, {"instrument": "NVDA", "mid_signal": 28598, "gamma_signal": 6054, "vega_signal": 9608, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768440000}, {"instrument": "NVDA", "mid_signal": 23172, "gamma_signal": -1448, "vega_signal": -12201, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768440000}, {"instrument": "NVDA", "mid_signal": 244944, "gamma_signal": 15267, "vega_signal": 87254, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.49, "utc_time": 1773768445000}, {"instrument": "NVDA", "mid_signal": -48317, "gamma_signal": -14649, "vega_signal": -5657, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768450000}, {"instrument": "NVDA", "mid_signal": 108435, "gamma_signal": -686, "vega_signal": -214182, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768450000}, {"instrument": "NVDA", "mid_signal": 8701, "gamma_signal": 1091, "vega_signal": 10409, "option_type": "C", "stock_price": 182.45, "utc_time": 1773768455000}, {"instrument": "NVDA", "mid_signal": -59007, "gamma_signal": 3667, "vega_signal": 20096, "option_type": "P", "stock_price": 182.45, "utc_time": 1773768455000}, {"instrument": "NVDA", "mid_signal": -19611, "gamma_signal": -2144, "vega_signal": -12715, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768460000}, {"instrument": "NVDA", "mid_signal": 437152, "gamma_signal": -85454, "vega_signal": -29594, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768460000}, {"instrument": "NVDA", "mid_signal": 29182, "gamma_signal": 1489, "vega_signal": 17068, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773768465000}, {"instrument": "NVDA", "mid_signal": -247723, "gamma_signal": -34132, "vega_signal": -92187, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768470000}, {"instrument": "NVDA", "mid_signal": -11725, "gamma_signal": 1049, "vega_signal": 1146, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768470000}, {"instrument": "NVDA", "mid_signal": 940952, "gamma_signal": 7791, "vega_signal": 1135078, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768475000}, {"instrument": "NVDA", "mid_signal": 140980, "gamma_signal": -5388, "vega_signal": -219909, "option_type": "P", "stock_price": 182.43, "utc_time": 1773768475000}, {"instrument": "NVDA", "mid_signal": 31053, "gamma_signal": 189, "vega_signal": 3291, "option_type": "C", "stock_price": 182.38, "utc_time": 1773768480000}, {"instrument": "NVDA", "mid_signal": 18089, "gamma_signal": -3481, "vega_signal": -1462, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768480000}, {"instrument": "NVDA", "mid_signal": -67692, "gamma_signal": 777, "vega_signal": -43153, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768485000}, {"instrument": "NVDA", "mid_signal": 157322, "gamma_signal": -585, "vega_signal": -89786, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768485000}, {"instrument": "NVDA", "mid_signal": 117473, "gamma_signal": 36552, "vega_signal": 14055, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768490000}, {"instrument": "NVDA", "mid_signal": -68199, "gamma_signal": 3798, "vega_signal": 40439, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768490000}, {"instrument": "NVDA", "mid_signal": 11431, "gamma_signal": 745, "vega_signal": 19676, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768495000}, {"instrument": "NVDA", "mid_signal": -156325, "gamma_signal": -8368, "vega_signal": -32063, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768500000}, {"instrument": "NVDA", "mid_signal": 2620, "gamma_signal": -581, "vega_signal": -1034, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768500000}, {"instrument": "NVDA", "mid_signal": 12994, "gamma_signal": 2020, "vega_signal": 2287, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768505000}, {"instrument": "NVDA", "mid_signal": 148184, "gamma_signal": -2565, "vega_signal": -257856, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768505000}, {"instrument": "NVDA", "mid_signal": 18975, "gamma_signal": 2510, "vega_signal": 19588, "option_type": "C", "stock_price": 182.37, "utc_time": 1773768510000}, {"instrument": "NVDA", "mid_signal": 61963, "gamma_signal": -1891, "vega_signal": -68221, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768510000}, {"instrument": "NVDA", "mid_signal": -5519, "gamma_signal": -1013, "vega_signal": 137, "option_type": "C", "stock_price": 182.37, "utc_time": 1773768515000}, {"instrument": "NVDA", "mid_signal": 157534, "gamma_signal": -584, "vega_signal": -89105, "option_type": "P", "stock_price": 182.37, "utc_time": 1773768515000}, {"instrument": "NVDA", "mid_signal": -62365, "gamma_signal": -977, "vega_signal": -32378, "option_type": "C", "stock_price": 182.38, "utc_time": 1773768520000}, {"instrument": "NVDA", "mid_signal": 15188, "gamma_signal": -1782, "vega_signal": -26675, "option_type": "P", "stock_price": 182.385, "utc_time": 1773768520000}, {"instrument": "NVDA", "mid_signal": -3587, "gamma_signal": -173, "vega_signal": -372, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768525000}, {"instrument": "NVDA", "mid_signal": -117747, "gamma_signal": 2427, "vega_signal": 214617, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768525000}, {"instrument": "NVDA", "mid_signal": 73283, "gamma_signal": 2230, "vega_signal": 84089, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768530000}, {"instrument": "NVDA", "mid_signal": -9504, "gamma_signal": -2640, "vega_signal": -1882, "option_type": "C", "stock_price": 182.39, "utc_time": 1773768535000}, {"instrument": "NVDA", "mid_signal": -19477, "gamma_signal": 5478, "vega_signal": 811, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768535000}, {"instrument": "NVDA", "mid_signal": -3318, "gamma_signal": -274, "vega_signal": -2565, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768540000}, {"instrument": "NVDA", "mid_signal": -81434, "gamma_signal": 2836, "vega_signal": 2833, "option_type": "P", "stock_price": 182.43, "utc_time": 1773768540000}, {"instrument": "NVDA", "mid_signal": 702, "gamma_signal": 94, "vega_signal": 496, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773768545000}, {"instrument": "NVDA", "mid_signal": 6041, "gamma_signal": 1027, "vega_signal": -6770, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768550000}, {"instrument": "NVDA", "mid_signal": 142017, "gamma_signal": 528, "vega_signal": -88597, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768550000}, {"instrument": "NVDA", "mid_signal": 456437, "gamma_signal": 86495, "vega_signal": 39780, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768555000}, {"instrument": "NVDA", "mid_signal": 725471, "gamma_signal": -67947, "vega_signal": -191243, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768555000}, {"instrument": "NVDA", "mid_signal": -21885, "gamma_signal": -122, "vega_signal": 1295, "option_type": "C", "stock_price": 182.44, "utc_time": 1773768560000}, {"instrument": "NVDA", "mid_signal": 102492, "gamma_signal": -513, "vega_signal": -207827, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768560000}, {"instrument": "NVDA", "mid_signal": 22390, "gamma_signal": 4462, "vega_signal": 4894, "option_type": "C", "stock_price": 182.43, "utc_time": 1773768565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768565000}, {"instrument": "NVDA", "mid_signal": -90930, "gamma_signal": -29203, "vega_signal": -6914, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768570000}, {"instrument": "NVDA", "mid_signal": -154670, "gamma_signal": 640, "vega_signal": 96417, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768570000}, {"instrument": "NVDA", "mid_signal": -46718, "gamma_signal": -23555, "vega_signal": 7443, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768575000}, {"instrument": "NVDA", "mid_signal": 34644, "gamma_signal": -466, "vega_signal": -63521, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768575000}, {"instrument": "NVDA", "mid_signal": 26579, "gamma_signal": 2685, "vega_signal": 9847, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768580000}, {"instrument": "NVDA", "mid_signal": 130221, "gamma_signal": -2715, "vega_signal": -219613, "option_type": "P", "stock_price": 182.39, "utc_time": 1773768580000}, {"instrument": "NVDA", "mid_signal": 3417, "gamma_signal": 5093, "vega_signal": -393990, "option_type": "C", "stock_price": 182.42, "utc_time": 1773768585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768585000}, {"instrument": "NVDA", "mid_signal": 3468, "gamma_signal": -993, "vega_signal": 21755, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768590000}, {"instrument": "NVDA", "mid_signal": 151532, "gamma_signal": -651, "vega_signal": -103019, "option_type": "P", "stock_price": 182.42, "utc_time": 1773768590000}, {"instrument": "NVDA", "mid_signal": -99753, "gamma_signal": -7849, "vega_signal": -28405, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768595000}, {"instrument": "NVDA", "mid_signal": -552, "gamma_signal": 228, "vega_signal": 125, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768595000}, {"instrument": "NVDA", "mid_signal": -54488, "gamma_signal": -1768, "vega_signal": -36760, "option_type": "C", "stock_price": 182.41, "utc_time": 1773768600000}, {"instrument": "NVDA", "mid_signal": 33040, "gamma_signal": -3254, "vega_signal": -16609, "option_type": "P", "stock_price": 182.41, "utc_time": 1773768600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.4, "utc_time": 1773768605000}, {"instrument": "NVDA", "mid_signal": 121739, "gamma_signal": -3489, "vega_signal": -218121, "option_type": "P", "stock_price": 182.415, "utc_time": 1773768605000}, {"instrument": "NVDA", "mid_signal": -74900, "gamma_signal": -2823, "vega_signal": -4009, "option_type": "C", "stock_price": 182.415, "utc_time": 1773768610000}, {"instrument": "NVDA", "mid_signal": -21872, "gamma_signal": 2448, "vega_signal": 4429, "option_type": "P", "stock_price": 182.44, "utc_time": 1773768610000}, {"instrument": "NVDA", "mid_signal": -39117, "gamma_signal": -13606, "vega_signal": 136, "option_type": "C", "stock_price": 182.46, "utc_time": 1773768615000}, {"instrument": "NVDA", "mid_signal": 133410, "gamma_signal": 1483, "vega_signal": -100593, "option_type": "P", "stock_price": 182.46, "utc_time": 1773768615000}, {"instrument": "NVDA", "mid_signal": 7318, "gamma_signal": 115, "vega_signal": 9832, "option_type": "C", "stock_price": 182.455, "utc_time": 1773768620000}, {"instrument": "NVDA", "mid_signal": -108561, "gamma_signal": 687, "vega_signal": 213956, "option_type": "P", "stock_price": 182.455, "utc_time": 1773768620000}, {"instrument": "NVDA", "mid_signal": 6612, "gamma_signal": 844, "vega_signal": 1642, "option_type": "C", "stock_price": 182.465, "utc_time": 1773768625000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": -2086, "vega_signal": -4451, "option_type": "P", "stock_price": 182.475, "utc_time": 1773768625000}, {"instrument": "NVDA", "mid_signal": 13337, "gamma_signal": 1366, "vega_signal": 9803, "option_type": "C", "stock_price": 182.45, "utc_time": 1773768630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768630000}, {"instrument": "NVDA", "mid_signal": 96741, "gamma_signal": 4202, "vega_signal": 58508, "option_type": "C", "stock_price": 182.48, "utc_time": 1773768635000}, {"instrument": "NVDA", "mid_signal": -86540, "gamma_signal": 14867, "vega_signal": 117405, "option_type": "P", "stock_price": 182.45, "utc_time": 1773768635000}, {"instrument": "NVDA", "mid_signal": -12719, "gamma_signal": -3611, "vega_signal": -4149, "option_type": "C", "stock_price": 182.5, "utc_time": 1773768640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773768640000}, {"instrument": "NVDA", "mid_signal": 109167, "gamma_signal": 43693, "vega_signal": 14067, "option_type": "C", "stock_price": 182.49, "utc_time": 1773768645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.506, "utc_time": 1773768645000}, {"instrument": "NVDA", "mid_signal": -46360, "gamma_signal": -5468, "vega_signal": -17754, "option_type": "C", "stock_price": 182.505, "utc_time": 1773768650000}, {"instrument": "NVDA", "mid_signal": -22099, "gamma_signal": 1187, "vega_signal": 15197, "option_type": "P", "stock_price": 182.505, "utc_time": 1773768650000}, {"instrument": "NVDA", "mid_signal": 4497, "gamma_signal": -79, "vega_signal": 18295, "option_type": "C", "stock_price": 182.51, "utc_time": 1773768655000}, {"instrument": "NVDA", "mid_signal": 1036, "gamma_signal": 655, "vega_signal": -1452, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768655000}, {"instrument": "NVDA", "mid_signal": 98993, "gamma_signal": 3414, "vega_signal": 110520, "option_type": "C", "stock_price": 182.52, "utc_time": 1773768660000}, {"instrument": "NVDA", "mid_signal": 61431, "gamma_signal": -6099, "vega_signal": -6127, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768660000}, {"instrument": "NVDA", "mid_signal": -13046, "gamma_signal": -2521, "vega_signal": -1344, "option_type": "C", "stock_price": 182.515, "utc_time": 1773768665000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": 375, "vega_signal": 3815, "option_type": "P", "stock_price": 182.52, "utc_time": 1773768665000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": -4333, "vega_signal": 42716, "option_type": "C", "stock_price": 182.515, "utc_time": 1773768670000}, {"instrument": "NVDA", "mid_signal": 1291, "gamma_signal": -277, "vega_signal": -416, "option_type": "P", "stock_price": 182.515, "utc_time": 1773768670000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": 357, "vega_signal": -11937, "option_type": "C", "stock_price": 182.54, "utc_time": 1773768675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768675000}, {"instrument": "NVDA", "mid_signal": 34654, "gamma_signal": -26966, "vega_signal": 501039, "option_type": "C", "stock_price": 182.58, "utc_time": 1773768680000}, {"instrument": "NVDA", "mid_signal": 37400, "gamma_signal": -4207, "vega_signal": -11393, "option_type": "P", "stock_price": 182.55, "utc_time": 1773768680000}, {"instrument": "NVDA", "mid_signal": 40977, "gamma_signal": 13473, "vega_signal": 5387, "option_type": "C", "stock_price": 182.59, "utc_time": 1773768685000}, {"instrument": "NVDA", "mid_signal": 42846, "gamma_signal": -7936, "vega_signal": -6654, "option_type": "P", "stock_price": 182.57, "utc_time": 1773768685000}, {"instrument": "NVDA", "mid_signal": 13508, "gamma_signal": 1856, "vega_signal": -194, "option_type": "C", "stock_price": 182.6, "utc_time": 1773768690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773768690000}, {"instrument": "NVDA", "mid_signal": -20796, "gamma_signal": -1481, "vega_signal": -1972, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768695000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": -3475, "vega_signal": -1462, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768695000}, {"instrument": "NVDA", "mid_signal": 37909, "gamma_signal": 8668, "vega_signal": 27530, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768700000}, {"instrument": "NVDA", "mid_signal": -33126, "gamma_signal": 3408, "vega_signal": 31203, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768700000}, {"instrument": "NVDA", "mid_signal": -18587, "gamma_signal": -3444, "vega_signal": -1462, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768705000}, {"instrument": "NVDA", "mid_signal": 7014, "gamma_signal": 300, "vega_signal": 14897, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768710000}, {"instrument": "NVDA", "mid_signal": -6410, "gamma_signal": -611, "vega_signal": 3219, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768710000}, {"instrument": "NVDA", "mid_signal": -270832, "gamma_signal": -46058, "vega_signal": -14877, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768715000}, {"instrument": "NVDA", "mid_signal": -151129, "gamma_signal": -28283, "vega_signal": -12560, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768720000}, {"instrument": "NVDA", "mid_signal": -52696, "gamma_signal": 9798, "vega_signal": 4311, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768720000}, {"instrument": "NVDA", "mid_signal": -9294, "gamma_signal": -1722, "vega_signal": -731, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768725000}, {"instrument": "NVDA", "mid_signal": 60973, "gamma_signal": -3267, "vega_signal": -104717, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768725000}, {"instrument": "NVDA", "mid_signal": 102418, "gamma_signal": -7370, "vega_signal": 136894, "option_type": "C", "stock_price": 182.62, "utc_time": 1773768730000}, {"instrument": "NVDA", "mid_signal": -10485, "gamma_signal": 1711, "vega_signal": 4447, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768730000}, {"instrument": "NVDA", "mid_signal": -304115, "gamma_signal": -120259, "vega_signal": -49005, "option_type": "C", "stock_price": 182.64, "utc_time": 1773768735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773768735000}, {"instrument": "NVDA", "mid_signal": 121532, "gamma_signal": 5090, "vega_signal": 20196, "option_type": "C", "stock_price": 182.63, "utc_time": 1773768740000}, {"instrument": "NVDA", "mid_signal": 32476, "gamma_signal": 1221, "vega_signal": -92351, "option_type": "P", "stock_price": 182.63, "utc_time": 1773768740000}, {"instrument": "NVDA", "mid_signal": -90717, "gamma_signal": -15849, "vega_signal": -20757, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768745000}, {"instrument": "NVDA", "mid_signal": 77890, "gamma_signal": -2733, "vega_signal": -286, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768745000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": -1528, "vega_signal": -2518, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768750000}, {"instrument": "NVDA", "mid_signal": 283185, "gamma_signal": -67392, "vega_signal": -3657, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768750000}, {"instrument": "NVDA", "mid_signal": -38423, "gamma_signal": -14514, "vega_signal": 10852, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768755000}, {"instrument": "NVDA", "mid_signal": -169185, "gamma_signal": 20006, "vega_signal": 40741, "option_type": "P", "stock_price": 182.71, "utc_time": 1773768755000}, {"instrument": "NVDA", "mid_signal": -22547, "gamma_signal": -2309, "vega_signal": -11161, "option_type": "C", "stock_price": 182.7, "utc_time": 1773768760000}, {"instrument": "NVDA", "mid_signal": 256908, "gamma_signal": -1370, "vega_signal": -324837, "option_type": "P", "stock_price": 182.7, "utc_time": 1773768760000}, {"instrument": "NVDA", "mid_signal": -69260, "gamma_signal": -14578, "vega_signal": 2320, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768765000}, {"instrument": "NVDA", "mid_signal": -70409, "gamma_signal": 21654, "vega_signal": 7545, "option_type": "P", "stock_price": 182.7, "utc_time": 1773768765000}, {"instrument": "NVDA", "mid_signal": -8731, "gamma_signal": -290, "vega_signal": -4303, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768770000}, {"instrument": "NVDA", "mid_signal": 108504, "gamma_signal": -43245, "vega_signal": -24351, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768770000}, {"instrument": "NVDA", "mid_signal": -42142, "gamma_signal": -5436, "vega_signal": -18879, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768775000}, {"instrument": "NVDA", "mid_signal": -32642, "gamma_signal": -689, "vega_signal": 8420, "option_type": "P", "stock_price": 182.69, "utc_time": 1773768775000}, {"instrument": "NVDA", "mid_signal": 377454, "gamma_signal": 34157, "vega_signal": 49579, "option_type": "C", "stock_price": 182.69, "utc_time": 1773768780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768780000}, {"instrument": "NVDA", "mid_signal": 102082, "gamma_signal": 16745, "vega_signal": 11521, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768785000}, {"instrument": "NVDA", "mid_signal": -141871, "gamma_signal": 19682, "vega_signal": 28460, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768785000}, {"instrument": "NVDA", "mid_signal": -1785, "gamma_signal": -545, "vega_signal": -730, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768790000}, {"instrument": "NVDA", "mid_signal": 109514, "gamma_signal": -573, "vega_signal": -215662, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768790000}, {"instrument": "NVDA", "mid_signal": -441132, "gamma_signal": -55316, "vega_signal": -183692, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768795000}, {"instrument": "NVDA", "mid_signal": 13249, "gamma_signal": -1051, "vega_signal": -16023, "option_type": "P", "stock_price": 182.675, "utc_time": 1773768795000}, {"instrument": "NVDA", "mid_signal": 34322, "gamma_signal": 3007, "vega_signal": 32835, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768800000}, {"instrument": "NVDA", "mid_signal": 1406, "gamma_signal": 421, "vega_signal": -530, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768800000}, {"instrument": "NVDA", "mid_signal": 65055, "gamma_signal": 11584, "vega_signal": 6647, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768805000}, {"instrument": "NVDA", "mid_signal": 133442, "gamma_signal": -19562, "vega_signal": -23872, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768805000}, {"instrument": "NVDA", "mid_signal": -10063, "gamma_signal": -2191, "vega_signal": -1765, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768810000}, {"instrument": "NVDA", "mid_signal": 126953, "gamma_signal": 841, "vega_signal": -106489, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768810000}, {"instrument": "NVDA", "mid_signal": 48438, "gamma_signal": 1575, "vega_signal": 20902, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768815000}, {"instrument": "NVDA", "mid_signal": -17483, "gamma_signal": 138, "vega_signal": 781, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768815000}, {"instrument": "NVDA", "mid_signal": -204636, "gamma_signal": -47020, "vega_signal": -65083, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768820000}, {"instrument": "NVDA", "mid_signal": 245798, "gamma_signal": -67617, "vega_signal": -30259, "option_type": "P", "stock_price": 182.66, "utc_time": 1773768820000}, {"instrument": "NVDA", "mid_signal": -1109056, "gamma_signal": -117629, "vega_signal": 252, "option_type": "C", "stock_price": 182.68, "utc_time": 1773768825000}, {"instrument": "NVDA", "mid_signal": -201353, "gamma_signal": 36519, "vega_signal": 17099, "option_type": "P", "stock_price": 182.68, "utc_time": 1773768825000}, {"instrument": "NVDA", "mid_signal": 60914, "gamma_signal": 5660, "vega_signal": 6897, "option_type": "C", "stock_price": 182.65, "utc_time": 1773768830000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": 241, "vega_signal": 3944, "option_type": "P", "stock_price": 182.65, "utc_time": 1773768830000}, {"instrument": "NVDA", "mid_signal": 33068, "gamma_signal": 10606, "vega_signal": 3416, "option_type": "C", "stock_price": 182.66, "utc_time": 1773768835000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": 537, "vega_signal": 810, "option_type": "P", "stock_price": 182.64, "utc_time": 1773768835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.67, "utc_time": 1773768840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.67, "utc_time": 1773768840000}, {"instrument": "NVDA", "mid_signal": -19034, "gamma_signal": -3459, "vega_signal": -1462, "option_type": "C", "stock_price": 182.77, "utc_time": 1773768845000}, {"instrument": "NVDA", "mid_signal": -14617, "gamma_signal": 3593, "vega_signal": -2496, "option_type": "P", "stock_price": 182.77, "utc_time": 1773768845000}, {"instrument": "NVDA", "mid_signal": 98868, "gamma_signal": 11168, "vega_signal": 26983, "option_type": "C", "stock_price": 182.765, "utc_time": 1773768850000}, {"instrument": "NVDA", "mid_signal": -1706, "gamma_signal": 1760, "vega_signal": 977, "option_type": "P", "stock_price": 182.77, "utc_time": 1773768850000}, {"instrument": "NVDA", "mid_signal": 11155, "gamma_signal": 1247, "vega_signal": 3495, "option_type": "C", "stock_price": 182.76, "utc_time": 1773768855000}, {"instrument": "NVDA", "mid_signal": -48205, "gamma_signal": 2586, "vega_signal": 35245, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768855000}, {"instrument": "NVDA", "mid_signal": 6296, "gamma_signal": 745, "vega_signal": -586, "option_type": "C", "stock_price": 182.75, "utc_time": 1773768860000}, {"instrument": "NVDA", "mid_signal": -95970, "gamma_signal": 24429, "vega_signal": -169801, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768860000}, {"instrument": "NVDA", "mid_signal": 70965, "gamma_signal": 970, "vega_signal": 15532, "option_type": "C", "stock_price": 182.745, "utc_time": 1773768865000}, {"instrument": "NVDA", "mid_signal": -58495, "gamma_signal": 16410, "vega_signal": 3602, "option_type": "P", "stock_price": 182.75, "utc_time": 1773768865000}, {"instrument": "NVDA", "mid_signal": 207019, "gamma_signal": 31410, "vega_signal": 28573, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768870000}, {"instrument": "NVDA", "mid_signal": -44419, "gamma_signal": 9017, "vega_signal": 3858, "option_type": "P", "stock_price": 182.725, "utc_time": 1773768870000}, {"instrument": "NVDA", "mid_signal": -134261, "gamma_signal": -6618, "vega_signal": -59127, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768875000}, {"instrument": "NVDA", "mid_signal": 12022, "gamma_signal": -1471, "vega_signal": -3066, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768875000}, {"instrument": "NVDA", "mid_signal": -65154, "gamma_signal": -16300, "vega_signal": 4160, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768880000}, {"instrument": "NVDA", "mid_signal": 14103, "gamma_signal": 291, "vega_signal": 580, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768880000}, {"instrument": "NVDA", "mid_signal": -15916, "gamma_signal": -1253, "vega_signal": -4375, "option_type": "C", "stock_price": 182.74, "utc_time": 1773768885000}, {"instrument": "NVDA", "mid_signal": 9307, "gamma_signal": -629, "vega_signal": -7827, "option_type": "P", "stock_price": 182.74, "utc_time": 1773768885000}, {"instrument": "NVDA", "mid_signal": -223137, "gamma_signal": -53038, "vega_signal": -32240, "option_type": "C", "stock_price": 182.73, "utc_time": 1773768890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.715, "utc_time": 1773768890000}, {"instrument": "NVDA", "mid_signal": -93230, "gamma_signal": -7012, "vega_signal": -11779, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768895000}, {"instrument": "NVDA", "mid_signal": 224566, "gamma_signal": -16107, "vega_signal": -114361, "option_type": "P", "stock_price": 182.715, "utc_time": 1773768895000}, {"instrument": "NVDA", "mid_signal": -17819, "gamma_signal": -9128, "vega_signal": 822, "option_type": "C", "stock_price": 182.71, "utc_time": 1773768900000}, {"instrument": "NVDA", "mid_signal": 68989, "gamma_signal": 902, "vega_signal": -150333, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768900000}, {"instrument": "NVDA", "mid_signal": -50966, "gamma_signal": -1473, "vega_signal": -34338, "option_type": "C", "stock_price": 182.715, "utc_time": 1773768905000}, {"instrument": "NVDA", "mid_signal": 1985770, "gamma_signal": -85140, "vega_signal": -787355, "option_type": "P", "stock_price": 182.715, "utc_time": 1773768905000}, {"instrument": "NVDA", "mid_signal": -605300, "gamma_signal": -159360, "vega_signal": -100296, "option_type": "C", "stock_price": 182.735, "utc_time": 1773768910000}, {"instrument": "NVDA", "mid_signal": -39644, "gamma_signal": 5050, "vega_signal": 7262, "option_type": "P", "stock_price": 182.73, "utc_time": 1773768910000}, {"instrument": "NVDA", "mid_signal": -39204, "gamma_signal": -2223, "vega_signal": -3839, "option_type": "C", "stock_price": 182.72, "utc_time": 1773768915000}, {"instrument": "NVDA", "mid_signal": -13155, "gamma_signal": 2216, "vega_signal": 2530, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768915000}, {"instrument": "NVDA", "mid_signal": 25473, "gamma_signal": 8891, "vega_signal": -14059, "option_type": "C", "stock_price": 182.78, "utc_time": 1773768920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.72, "utc_time": 1773768920000}, {"instrument": "NVDA", "mid_signal": 14838, "gamma_signal": 1407, "vega_signal": -8995, "option_type": "C", "stock_price": 182.76, "utc_time": 1773768925000}, {"instrument": "NVDA", "mid_signal": 141705, "gamma_signal": -26444, "vega_signal": -32396, "option_type": "P", "stock_price": 182.77, "utc_time": 1773768925000}, {"instrument": "NVDA", "mid_signal": 115350, "gamma_signal": 10744, "vega_signal": 12242, "option_type": "C", "stock_price": 182.84, "utc_time": 1773768930000}, {"instrument": "NVDA", "mid_signal": -17669, "gamma_signal": 2321, "vega_signal": 6892, "option_type": "P", "stock_price": 182.84, "utc_time": 1773768930000}, {"instrument": "NVDA", "mid_signal": -99272, "gamma_signal": -9755, "vega_signal": -32897, "option_type": "C", "stock_price": 182.84, "utc_time": 1773768935000}, {"instrument": "NVDA", "mid_signal": 668457, "gamma_signal": -133946, "vega_signal": -389683, "option_type": "P", "stock_price": 182.82, "utc_time": 1773768935000}, {"instrument": "NVDA", "mid_signal": -14940, "gamma_signal": -3909, "vega_signal": 7831, "option_type": "C", "stock_price": 182.81, "utc_time": 1773768940000}, {"instrument": "NVDA", "mid_signal": 121580, "gamma_signal": 6369, "vega_signal": -207321, "option_type": "P", "stock_price": 182.81, "utc_time": 1773768940000}, {"instrument": "NVDA", "mid_signal": 133771, "gamma_signal": 15172, "vega_signal": 10950, "option_type": "C", "stock_price": 182.84, "utc_time": 1773768945000}, {"instrument": "NVDA", "mid_signal": 123919, "gamma_signal": -20130, "vega_signal": -10433, "option_type": "P", "stock_price": 182.855, "utc_time": 1773768945000}, {"instrument": "NVDA", "mid_signal": -40112, "gamma_signal": -6474, "vega_signal": -15580, "option_type": "C", "stock_price": 182.88, "utc_time": 1773768950000}, {"instrument": "NVDA", "mid_signal": 25502, "gamma_signal": -6234, "vega_signal": -6928, "option_type": "P", "stock_price": 182.88, "utc_time": 1773768950000}, {"instrument": "NVDA", "mid_signal": -7171, "gamma_signal": -1506, "vega_signal": -17131, "option_type": "C", "stock_price": 182.875, "utc_time": 1773768955000}, {"instrument": "NVDA", "mid_signal": 252778, "gamma_signal": -102724, "vega_signal": -69235, "option_type": "P", "stock_price": 182.88, "utc_time": 1773768955000}, {"instrument": "NVDA", "mid_signal": 268179, "gamma_signal": 97232, "vega_signal": 42226, "option_type": "C", "stock_price": 182.89, "utc_time": 1773768960000}, {"instrument": "NVDA", "mid_signal": 174644, "gamma_signal": -21696, "vega_signal": -226635, "option_type": "P", "stock_price": 182.89, "utc_time": 1773768960000}, {"instrument": "NVDA", "mid_signal": 352289, "gamma_signal": 23954, "vega_signal": 254672, "option_type": "C", "stock_price": 182.895, "utc_time": 1773768965000}, {"instrument": "NVDA", "mid_signal": 120371, "gamma_signal": -85071, "vega_signal": -54063, "option_type": "P", "stock_price": 182.895, "utc_time": 1773768965000}, {"instrument": "NVDA", "mid_signal": -50347, "gamma_signal": -6297, "vega_signal": -12197, "option_type": "C", "stock_price": 182.9, "utc_time": 1773768970000}, {"instrument": "NVDA", "mid_signal": -369479, "gamma_signal": 58728, "vega_signal": 76889, "option_type": "P", "stock_price": 182.92, "utc_time": 1773768970000}, {"instrument": "NVDA", "mid_signal": 302951, "gamma_signal": 46764, "vega_signal": 38739, "option_type": "C", "stock_price": 183.03, "utc_time": 1773768975000}, {"instrument": "NVDA", "mid_signal": 102657, "gamma_signal": 3103, "vega_signal": -139203, "option_type": "P", "stock_price": 183.03, "utc_time": 1773768975000}, {"instrument": "NVDA", "mid_signal": -242196, "gamma_signal": -34058, "vega_signal": -41957, "option_type": "C", "stock_price": 183.05, "utc_time": 1773768980000}, {"instrument": "NVDA", "mid_signal": 32457, "gamma_signal": -11088, "vega_signal": -9637, "option_type": "P", "stock_price": 183.04, "utc_time": 1773768980000}, {"instrument": "NVDA", "mid_signal": 444266, "gamma_signal": 145570, "vega_signal": 55903, "option_type": "C", "stock_price": 183.07, "utc_time": 1773768985000}, {"instrument": "NVDA", "mid_signal": 35461, "gamma_signal": -17351, "vega_signal": -314, "option_type": "P", "stock_price": 183.035, "utc_time": 1773768985000}, {"instrument": "NVDA", "mid_signal": -1489153, "gamma_signal": -257696, "vega_signal": -167415, "option_type": "C", "stock_price": 183.08, "utc_time": 1773768990000}, {"instrument": "NVDA", "mid_signal": 70838, "gamma_signal": -2927, "vega_signal": -115954, "option_type": "P", "stock_price": 183.08, "utc_time": 1773768990000}, {"instrument": "NVDA", "mid_signal": 268159, "gamma_signal": 80724, "vega_signal": 24523, "option_type": "C", "stock_price": 183.08, "utc_time": 1773768995000}, {"instrument": "NVDA", "mid_signal": 68684, "gamma_signal": 318, "vega_signal": -68780, "option_type": "P", "stock_price": 183.05, "utc_time": 1773768995000}, {"instrument": "NVDA", "mid_signal": -190812, "gamma_signal": -31330, "vega_signal": -29119, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769000000}, {"instrument": "NVDA", "mid_signal": -71674, "gamma_signal": 12530, "vega_signal": 9189, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769000000}, {"instrument": "NVDA", "mid_signal": 530967, "gamma_signal": 48383, "vega_signal": 17060, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769005000}, {"instrument": "NVDA", "mid_signal": 12878, "gamma_signal": -1180, "vega_signal": -3296, "option_type": "P", "stock_price": 183.065, "utc_time": 1773769005000}, {"instrument": "NVDA", "mid_signal": 615, "gamma_signal": 100, "vega_signal": 2317, "option_type": "C", "stock_price": 183.065, "utc_time": 1773769010000}, {"instrument": "NVDA", "mid_signal": -6060, "gamma_signal": 1872, "vega_signal": 3583, "option_type": "P", "stock_price": 183.065, "utc_time": 1773769010000}, {"instrument": "NVDA", "mid_signal": 240192, "gamma_signal": 65960, "vega_signal": 57251, "option_type": "C", "stock_price": 183.095, "utc_time": 1773769015000}, {"instrument": "NVDA", "mid_signal": -79303, "gamma_signal": 10499, "vega_signal": 20028, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769015000}, {"instrument": "NVDA", "mid_signal": 123377, "gamma_signal": 21135, "vega_signal": 11854, "option_type": "C", "stock_price": 183.045, "utc_time": 1773769020000}, {"instrument": "NVDA", "mid_signal": -96987, "gamma_signal": 24279, "vega_signal": -5968, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769020000}, {"instrument": "NVDA", "mid_signal": 62681, "gamma_signal": 3012, "vega_signal": 6206, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769025000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": -326, "vega_signal": -3508, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769025000}, {"instrument": "NVDA", "mid_signal": 95188, "gamma_signal": 19638, "vega_signal": 7159, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769030000}, {"instrument": "NVDA", "mid_signal": -62492, "gamma_signal": 16150, "vega_signal": 12136, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769030000}, {"instrument": "NVDA", "mid_signal": 17629, "gamma_signal": 1360, "vega_signal": 3349, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769035000}, {"instrument": "NVDA", "mid_signal": 418111, "gamma_signal": -14383, "vega_signal": -163006, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769035000}, {"instrument": "NVDA", "mid_signal": 216525, "gamma_signal": 29261, "vega_signal": 117637, "option_type": "C", "stock_price": 183.16, "utc_time": 1773769040000}, {"instrument": "NVDA", "mid_signal": -77424, "gamma_signal": 15242, "vega_signal": 7765, "option_type": "P", "stock_price": 183.16, "utc_time": 1773769040000}, {"instrument": "NVDA", "mid_signal": 88263, "gamma_signal": 6466, "vega_signal": 9822, "option_type": "C", "stock_price": 183.175, "utc_time": 1773769045000}, {"instrument": "NVDA", "mid_signal": -26341, "gamma_signal": 3685, "vega_signal": 2844, "option_type": "P", "stock_price": 183.15, "utc_time": 1773769045000}, {"instrument": "NVDA", "mid_signal": 69815, "gamma_signal": 12240, "vega_signal": -394, "option_type": "C", "stock_price": 183.16, "utc_time": 1773769050000}, {"instrument": "NVDA", "mid_signal": 94925, "gamma_signal": 4005, "vega_signal": -215560, "option_type": "P", "stock_price": 183.165, "utc_time": 1773769050000}, {"instrument": "NVDA", "mid_signal": -174704, "gamma_signal": -19292, "vega_signal": -8042, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769055000}, {"instrument": "NVDA", "mid_signal": 14741, "gamma_signal": -898, "vega_signal": -1469, "option_type": "P", "stock_price": 183.18, "utc_time": 1773769055000}, {"instrument": "NVDA", "mid_signal": -39615, "gamma_signal": -811, "vega_signal": 1335, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769060000}, {"instrument": "NVDA", "mid_signal": 249508, "gamma_signal": -36258, "vega_signal": -136319, "option_type": "P", "stock_price": 183.18, "utc_time": 1773769060000}, {"instrument": "NVDA", "mid_signal": -149011, "gamma_signal": -22540, "vega_signal": -14366, "option_type": "C", "stock_price": 183.17, "utc_time": 1773769065000}, {"instrument": "NVDA", "mid_signal": -289140, "gamma_signal": 43659, "vega_signal": 54764, "option_type": "P", "stock_price": 183.17, "utc_time": 1773769065000}, {"instrument": "NVDA", "mid_signal": -135111, "gamma_signal": -83522, "vega_signal": -204133, "option_type": "C", "stock_price": 183.19, "utc_time": 1773769070000}, {"instrument": "NVDA", "mid_signal": 669, "gamma_signal": 131, "vega_signal": 292, "option_type": "P", "stock_price": 183.175, "utc_time": 1773769070000}, {"instrument": "NVDA", "mid_signal": 65859, "gamma_signal": -751, "vega_signal": 32412, "option_type": "C", "stock_price": 183.14, "utc_time": 1773769075000}, {"instrument": "NVDA", "mid_signal": 316036, "gamma_signal": -6367, "vega_signal": -55279, "option_type": "P", "stock_price": 183.14, "utc_time": 1773769075000}, {"instrument": "NVDA", "mid_signal": -644678, "gamma_signal": -72660, "vega_signal": -77727, "option_type": "C", "stock_price": 183.13, "utc_time": 1773769080000}, {"instrument": "NVDA", "mid_signal": -52771, "gamma_signal": 11276, "vega_signal": 6270, "option_type": "P", "stock_price": 183.12, "utc_time": 1773769080000}, {"instrument": "NVDA", "mid_signal": -601972, "gamma_signal": -172168, "vega_signal": -65492, "option_type": "C", "stock_price": 183.12, "utc_time": 1773769085000}, {"instrument": "NVDA", "mid_signal": 8016, "gamma_signal": -1731, "vega_signal": -725, "option_type": "P", "stock_price": 183.13, "utc_time": 1773769085000}, {"instrument": "NVDA", "mid_signal": 1516, "gamma_signal": 465, "vega_signal": -1215, "option_type": "C", "stock_price": 183.105, "utc_time": 1773769090000}, {"instrument": "NVDA", "mid_signal": -56226, "gamma_signal": 3011, "vega_signal": 40028, "option_type": "P", "stock_price": 183.105, "utc_time": 1773769090000}, {"instrument": "NVDA", "mid_signal": 1600, "gamma_signal": -2210, "vega_signal": 15529, "option_type": "C", "stock_price": 183.13, "utc_time": 1773769095000}, {"instrument": "NVDA", "mid_signal": -364243, "gamma_signal": 48887, "vega_signal": 15346, "option_type": "P", "stock_price": 183.13, "utc_time": 1773769095000}, {"instrument": "NVDA", "mid_signal": 75671, "gamma_signal": 24774, "vega_signal": 4306, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769100000}, {"instrument": "NVDA", "mid_signal": -110036, "gamma_signal": 18658, "vega_signal": 25005, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769100000}, {"instrument": "NVDA", "mid_signal": -348146, "gamma_signal": -7909, "vega_signal": -479148, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769105000}, {"instrument": "NVDA", "mid_signal": 65841, "gamma_signal": 376, "vega_signal": 1879, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769105000}, {"instrument": "NVDA", "mid_signal": -147077, "gamma_signal": -2070, "vega_signal": -869, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769110000}, {"instrument": "NVDA", "mid_signal": -13493, "gamma_signal": -3438, "vega_signal": 22999, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769110000}, {"instrument": "NVDA", "mid_signal": -57371, "gamma_signal": -5191, "vega_signal": -4166, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769115000}, {"instrument": "NVDA", "mid_signal": -2068, "gamma_signal": 735, "vega_signal": 352, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769115000}, {"instrument": "NVDA", "mid_signal": 6544, "gamma_signal": 415, "vega_signal": 3215, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769120000}, {"instrument": "NVDA", "mid_signal": -82111, "gamma_signal": 4501, "vega_signal": 1790, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769120000}, {"instrument": "NVDA", "mid_signal": -21441, "gamma_signal": -3625, "vega_signal": -1897, "option_type": "C", "stock_price": 183.11, "utc_time": 1773769125000}, {"instrument": "NVDA", "mid_signal": 55736, "gamma_signal": -12205, "vega_signal": -5068, "option_type": "P", "stock_price": 183.11, "utc_time": 1773769125000}, {"instrument": "NVDA", "mid_signal": 51738, "gamma_signal": 456, "vega_signal": 28129, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769130000}, {"instrument": "NVDA", "mid_signal": -56460, "gamma_signal": 3154, "vega_signal": 15514, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769130000}, {"instrument": "NVDA", "mid_signal": -48023, "gamma_signal": -931, "vega_signal": -97452, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769135000}, {"instrument": "NVDA", "mid_signal": 79613, "gamma_signal": -17434, "vega_signal": -7239, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769135000}, {"instrument": "NVDA", "mid_signal": -96985, "gamma_signal": -2930, "vega_signal": -72891, "option_type": "C", "stock_price": 183.085, "utc_time": 1773769140000}, {"instrument": "NVDA", "mid_signal": 346123, "gamma_signal": -145399, "vega_signal": 120369, "option_type": "P", "stock_price": 183.085, "utc_time": 1773769140000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": 2450, "vega_signal": -1257, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769145000}, {"instrument": "NVDA", "mid_signal": 57518, "gamma_signal": -3525, "vega_signal": -19499, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769145000}, {"instrument": "NVDA", "mid_signal": 191557, "gamma_signal": 12459, "vega_signal": 16580, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769150000}, {"instrument": "NVDA", "mid_signal": 3879, "gamma_signal": -5241, "vega_signal": 9383, "option_type": "P", "stock_price": 183.1, "utc_time": 1773769150000}, {"instrument": "NVDA", "mid_signal": -352199, "gamma_signal": -44619, "vega_signal": -114681, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769155000}, {"instrument": "NVDA", "mid_signal": 9425, "gamma_signal": -362, "vega_signal": -4318, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769155000}, {"instrument": "NVDA", "mid_signal": 22181, "gamma_signal": 2977, "vega_signal": 13579, "option_type": "C", "stock_price": 183.062, "utc_time": 1773769160000}, {"instrument": "NVDA", "mid_signal": -204475, "gamma_signal": 5383, "vega_signal": 223535, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769160000}, {"instrument": "NVDA", "mid_signal": -49806, "gamma_signal": -7515, "vega_signal": -3560, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769165000}, {"instrument": "NVDA", "mid_signal": 40433, "gamma_signal": -2664, "vega_signal": -27446, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769165000}, {"instrument": "NVDA", "mid_signal": 13268, "gamma_signal": 1808, "vega_signal": -5485, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769170000}, {"instrument": "NVDA", "mid_signal": -8308, "gamma_signal": -446, "vega_signal": 8087, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769170000}, {"instrument": "NVDA", "mid_signal": -64192, "gamma_signal": -7292, "vega_signal": -12654, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769175000}, {"instrument": "NVDA", "mid_signal": 125984, "gamma_signal": -14222, "vega_signal": -62807, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769175000}, {"instrument": "NVDA", "mid_signal": -438781, "gamma_signal": -39238, "vega_signal": -68425, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769180000}, {"instrument": "NVDA", "mid_signal": -47005, "gamma_signal": 6716, "vega_signal": 6944, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769180000}, {"instrument": "NVDA", "mid_signal": -123373, "gamma_signal": -237, "vega_signal": -199284, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769185000}, {"instrument": "NVDA", "mid_signal": -109398, "gamma_signal": 9264, "vega_signal": 4376, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769185000}, {"instrument": "NVDA", "mid_signal": 72037, "gamma_signal": 7701, "vega_signal": -17930, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769190000}, {"instrument": "NVDA", "mid_signal": 245613, "gamma_signal": -35993, "vega_signal": -231986, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769190000}, {"instrument": "NVDA", "mid_signal": -80567, "gamma_signal": -24427, "vega_signal": -6242, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769195000}, {"instrument": "NVDA", "mid_signal": 29763, "gamma_signal": -5374, "vega_signal": -2550, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769195000}, {"instrument": "NVDA", "mid_signal": 9590, "gamma_signal": 2178, "vega_signal": -970, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769200000}, {"instrument": "NVDA", "mid_signal": 107711, "gamma_signal": -7717, "vega_signal": -3027, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769200000}, {"instrument": "NVDA", "mid_signal": -75753, "gamma_signal": -9984, "vega_signal": -10745, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769205000}, {"instrument": "NVDA", "mid_signal": -117126, "gamma_signal": 7016, "vega_signal": 206280, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769205000}, {"instrument": "NVDA", "mid_signal": -86299, "gamma_signal": -11622, "vega_signal": -31272, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769210000}, {"instrument": "NVDA", "mid_signal": 167530, "gamma_signal": -482, "vega_signal": -58154, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769210000}, {"instrument": "NVDA", "mid_signal": -44410, "gamma_signal": -5181, "vega_signal": -4892, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769215000}, {"instrument": "NVDA", "mid_signal": 23914, "gamma_signal": -3675, "vega_signal": -4453, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769215000}, {"instrument": "NVDA", "mid_signal": 294320, "gamma_signal": 82299, "vega_signal": 42246, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769220000}, {"instrument": "NVDA", "mid_signal": -178567, "gamma_signal": 18640, "vega_signal": 1395, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769220000}, {"instrument": "NVDA", "mid_signal": 863611, "gamma_signal": 126755, "vega_signal": 136389, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769225000}, {"instrument": "NVDA", "mid_signal": 86138, "gamma_signal": -10781, "vega_signal": -14950, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769225000}, {"instrument": "NVDA", "mid_signal": -19705, "gamma_signal": -2999, "vega_signal": -1585, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769230000}, {"instrument": "NVDA", "mid_signal": -332685, "gamma_signal": 116875, "vega_signal": 53510, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769230000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": 1293, "vega_signal": -51820, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769235000}, {"instrument": "NVDA", "mid_signal": 2017, "gamma_signal": -154, "vega_signal": -2359, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769235000}, {"instrument": "NVDA", "mid_signal": -54482, "gamma_signal": -3318, "vega_signal": -40188, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769240000}, {"instrument": "NVDA", "mid_signal": 16105, "gamma_signal": -3477, "vega_signal": -1449, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769240000}, {"instrument": "NVDA", "mid_signal": -982, "gamma_signal": -600, "vega_signal": -963, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769245000}, {"instrument": "NVDA", "mid_signal": 22227, "gamma_signal": -3320, "vega_signal": -2887, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769245000}, {"instrument": "NVDA", "mid_signal": -35825, "gamma_signal": -3099, "vega_signal": -26939, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769250000}, {"instrument": "NVDA", "mid_signal": 39609, "gamma_signal": 1972, "vega_signal": -6509, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769250000}, {"instrument": "NVDA", "mid_signal": 575927, "gamma_signal": 163825, "vega_signal": 65800, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769255000}, {"instrument": "NVDA", "mid_signal": 10837, "gamma_signal": -69, "vega_signal": -21579, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769255000}, {"instrument": "NVDA", "mid_signal": -527136, "gamma_signal": -152655, "vega_signal": -49173, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769260000}, {"instrument": "NVDA", "mid_signal": -2112, "gamma_signal": 774, "vega_signal": -1724, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769260000}, {"instrument": "NVDA", "mid_signal": -143691, "gamma_signal": -7367, "vega_signal": 484, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769265000}, {"instrument": "NVDA", "mid_signal": -18935, "gamma_signal": 2609, "vega_signal": 943, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769265000}, {"instrument": "NVDA", "mid_signal": -49132, "gamma_signal": -3588, "vega_signal": -41763, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769270000}, {"instrument": "NVDA", "mid_signal": -104508, "gamma_signal": 7881, "vega_signal": 8609, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769270000}, {"instrument": "NVDA", "mid_signal": -43759, "gamma_signal": -6778, "vega_signal": -14265, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769275000}, {"instrument": "NVDA", "mid_signal": 39, "gamma_signal": -77, "vega_signal": 470, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769275000}, {"instrument": "NVDA", "mid_signal": -24215, "gamma_signal": 1603, "vega_signal": -55794, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769280000}, {"instrument": "NVDA", "mid_signal": 905705, "gamma_signal": -290566, "vega_signal": -96695, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769280000}, {"instrument": "NVDA", "mid_signal": 75614, "gamma_signal": -2670, "vega_signal": 11453, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769285000}, {"instrument": "NVDA", "mid_signal": -2071, "gamma_signal": 256, "vega_signal": 1373, "option_type": "P", "stock_price": 183.045, "utc_time": 1773769285000}, {"instrument": "NVDA", "mid_signal": -135020, "gamma_signal": -19719, "vega_signal": -24043, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769290000}, {"instrument": "NVDA", "mid_signal": 7474, "gamma_signal": -687, "vega_signal": -1027, "option_type": "P", "stock_price": 183.01, "utc_time": 1773769290000}, {"instrument": "NVDA", "mid_signal": -62910, "gamma_signal": -1425, "vega_signal": -31726, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769295000}, {"instrument": "NVDA", "mid_signal": -16700, "gamma_signal": 1755, "vega_signal": 8285, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769295000}, {"instrument": "NVDA", "mid_signal": -6540, "gamma_signal": 164, "vega_signal": -7612, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769300000}, {"instrument": "NVDA", "mid_signal": 6000, "gamma_signal": -923, "vega_signal": -1114, "option_type": "P", "stock_price": 183.055, "utc_time": 1773769300000}, {"instrument": "NVDA", "mid_signal": -13345, "gamma_signal": -524, "vega_signal": 22842, "option_type": "C", "stock_price": 183.07, "utc_time": 1773769305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769305000}, {"instrument": "NVDA", "mid_signal": 252357, "gamma_signal": 29651, "vega_signal": 137553, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769310000}, {"instrument": "NVDA", "mid_signal": -10181, "gamma_signal": 1440, "vega_signal": 1746, "option_type": "P", "stock_price": 183.07, "utc_time": 1773769310000}, {"instrument": "NVDA", "mid_signal": 120838, "gamma_signal": 2868, "vega_signal": 16769, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769315000}, {"instrument": "NVDA", "mid_signal": 3667, "gamma_signal": -380, "vega_signal": -1562, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769315000}, {"instrument": "NVDA", "mid_signal": -81077, "gamma_signal": -7319, "vega_signal": -10514, "option_type": "C", "stock_price": 183.005, "utc_time": 1773769320000}, {"instrument": "NVDA", "mid_signal": 78497, "gamma_signal": -5853, "vega_signal": 8824, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769320000}, {"instrument": "NVDA", "mid_signal": 16051, "gamma_signal": 6417, "vega_signal": -3807, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769325000}, {"instrument": "NVDA", "mid_signal": 89962, "gamma_signal": -13840, "vega_signal": -16711, "option_type": "P", "stock_price": 182.99, "utc_time": 1773769325000}, {"instrument": "NVDA", "mid_signal": 485723, "gamma_signal": 7919, "vega_signal": 514927, "option_type": "C", "stock_price": 182.965, "utc_time": 1773769330000}, {"instrument": "NVDA", "mid_signal": 10673, "gamma_signal": -3766, "vega_signal": -1799, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769330000}, {"instrument": "NVDA", "mid_signal": 52914, "gamma_signal": 11951, "vega_signal": -24727, "option_type": "C", "stock_price": 182.925, "utc_time": 1773769335000}, {"instrument": "NVDA", "mid_signal": -139894, "gamma_signal": 21476, "vega_signal": 26031, "option_type": "P", "stock_price": 182.925, "utc_time": 1773769335000}, {"instrument": "NVDA", "mid_signal": -103660, "gamma_signal": -9639, "vega_signal": -46053, "option_type": "C", "stock_price": 182.985, "utc_time": 1773769340000}, {"instrument": "NVDA", "mid_signal": 11992, "gamma_signal": -1845, "vega_signal": -2228, "option_type": "P", "stock_price": 182.95, "utc_time": 1773769340000}, {"instrument": "NVDA", "mid_signal": 92196, "gamma_signal": 2882, "vega_signal": 19104, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769345000}, {"instrument": "NVDA", "mid_signal": 17494, "gamma_signal": -2971, "vega_signal": 17972, "option_type": "P", "stock_price": 183, "utc_time": 1773769345000}, {"instrument": "NVDA", "mid_signal": 12050, "gamma_signal": 1783, "vega_signal": 6582, "option_type": "C", "stock_price": 182.995, "utc_time": 1773769350000}, {"instrument": "NVDA", "mid_signal": 141184, "gamma_signal": -10230, "vega_signal": -6998, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769350000}, {"instrument": "NVDA", "mid_signal": -17668, "gamma_signal": -2332, "vega_signal": -18996, "option_type": "C", "stock_price": 183.05, "utc_time": 1773769355000}, {"instrument": "NVDA", "mid_signal": 1255, "gamma_signal": -1641, "vega_signal": 7242, "option_type": "P", "stock_price": 183.05, "utc_time": 1773769355000}, {"instrument": "NVDA", "mid_signal": 109800, "gamma_signal": 6358, "vega_signal": 25767, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769360000}, {"instrument": "NVDA", "mid_signal": 595, "gamma_signal": -128, "vega_signal": -224, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769360000}, {"instrument": "NVDA", "mid_signal": 26863, "gamma_signal": 6514, "vega_signal": 7524, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769365000}, {"instrument": "NVDA", "mid_signal": -3958, "gamma_signal": 203, "vega_signal": 3450, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769365000}, {"instrument": "NVDA", "mid_signal": -5568, "gamma_signal": -1627, "vega_signal": -642, "option_type": "C", "stock_price": 183.03, "utc_time": 1773769370000}, {"instrument": "NVDA", "mid_signal": -95611, "gamma_signal": 327, "vega_signal": 202891, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769370000}, {"instrument": "NVDA", "mid_signal": 36227, "gamma_signal": 3500, "vega_signal": 44132, "option_type": "C", "stock_price": 183.04, "utc_time": 1773769375000}, {"instrument": "NVDA", "mid_signal": 98180, "gamma_signal": -12992, "vega_signal": -14739, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769375000}, {"instrument": "NVDA", "mid_signal": -309203, "gamma_signal": -999, "vega_signal": -59714, "option_type": "C", "stock_price": 183.045, "utc_time": 1773769380000}, {"instrument": "NVDA", "mid_signal": -44554, "gamma_signal": 3775, "vega_signal": 10403, "option_type": "P", "stock_price": 183.045, "utc_time": 1773769380000}, {"instrument": "NVDA", "mid_signal": -125785, "gamma_signal": -12596, "vega_signal": -41221, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769385000}, {"instrument": "NVDA", "mid_signal": 166152, "gamma_signal": -21399, "vega_signal": -36420, "option_type": "P", "stock_price": 183.03, "utc_time": 1773769385000}, {"instrument": "NVDA", "mid_signal": 19719, "gamma_signal": 927, "vega_signal": 38577, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769390000}, {"instrument": "NVDA", "mid_signal": -4693, "gamma_signal": 1025, "vega_signal": 1547, "option_type": "P", "stock_price": 183.01, "utc_time": 1773769390000}, {"instrument": "NVDA", "mid_signal": 14747, "gamma_signal": 1860, "vega_signal": 6944, "option_type": "C", "stock_price": 183, "utc_time": 1773769395000}, {"instrument": "NVDA", "mid_signal": 23740, "gamma_signal": -953, "vega_signal": -22508, "option_type": "P", "stock_price": 183, "utc_time": 1773769395000}, {"instrument": "NVDA", "mid_signal": 140421, "gamma_signal": 41683, "vega_signal": 37559, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183, "utc_time": 1773769400000}, {"instrument": "NVDA", "mid_signal": 358140, "gamma_signal": 88304, "vega_signal": 54438, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769405000}, {"instrument": "NVDA", "mid_signal": 149726, "gamma_signal": -21097, "vega_signal": -43886, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769405000}, {"instrument": "NVDA", "mid_signal": -8115, "gamma_signal": -631, "vega_signal": -2199, "option_type": "C", "stock_price": 182.96, "utc_time": 1773769410000}, {"instrument": "NVDA", "mid_signal": 126486, "gamma_signal": -4734, "vega_signal": -8027, "option_type": "P", "stock_price": 182.97, "utc_time": 1773769410000}, {"instrument": "NVDA", "mid_signal": -53683, "gamma_signal": -14691, "vega_signal": -18553, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769415000}, {"instrument": "NVDA", "mid_signal": 5029, "gamma_signal": -239, "vega_signal": -3926, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769415000}, {"instrument": "NVDA", "mid_signal": -8306, "gamma_signal": -194, "vega_signal": -23508, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769420000}, {"instrument": "NVDA", "mid_signal": 234462, "gamma_signal": -20898, "vega_signal": -69476, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769420000}, {"instrument": "NVDA", "mid_signal": -1462, "gamma_signal": 594, "vega_signal": -536, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769425000}, {"instrument": "NVDA", "mid_signal": -595894, "gamma_signal": 73450, "vega_signal": 141848, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773769430000}, {"instrument": "NVDA", "mid_signal": 20713, "gamma_signal": -4673, "vega_signal": 19987, "option_type": "P", "stock_price": 182.94, "utc_time": 1773769430000}, {"instrument": "NVDA", "mid_signal": -118405, "gamma_signal": -36972, "vega_signal": -12394, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769435000}, {"instrument": "NVDA", "mid_signal": 8168, "gamma_signal": -1762, "vega_signal": -725, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769435000}, {"instrument": "NVDA", "mid_signal": 84112, "gamma_signal": 12637, "vega_signal": 1853, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769440000}, {"instrument": "NVDA", "mid_signal": 263192, "gamma_signal": -42870, "vega_signal": -29647, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769440000}, {"instrument": "NVDA", "mid_signal": -207949, "gamma_signal": -23721, "vega_signal": -77413, "option_type": "C", "stock_price": 182.945, "utc_time": 1773769445000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": 355, "vega_signal": 1242, "option_type": "P", "stock_price": 182.95, "utc_time": 1773769445000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": 842, "vega_signal": 5903, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769450000}, {"instrument": "NVDA", "mid_signal": -34843, "gamma_signal": 3903, "vega_signal": -17124, "option_type": "P", "stock_price": 182.95, "utc_time": 1773769450000}, {"instrument": "NVDA", "mid_signal": 1753996, "gamma_signal": 500265, "vega_signal": 203076, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769455000}, {"instrument": "NVDA", "mid_signal": 44490, "gamma_signal": -12928, "vega_signal": -5741, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769455000}, {"instrument": "NVDA", "mid_signal": -10938, "gamma_signal": -470, "vega_signal": -9352, "option_type": "C", "stock_price": 182.92, "utc_time": 1773769460000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -2594, "vega_signal": -1758, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769460000}, {"instrument": "NVDA", "mid_signal": -21564, "gamma_signal": -2056, "vega_signal": -8176, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769465000}, {"instrument": "NVDA", "mid_signal": -30563, "gamma_signal": -1308, "vega_signal": -22553, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769470000}, {"instrument": "NVDA", "mid_signal": 87858, "gamma_signal": -8364, "vega_signal": -32732, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769470000}, {"instrument": "NVDA", "mid_signal": 125200, "gamma_signal": 14546, "vega_signal": 22060, "option_type": "C", "stock_price": 182.89, "utc_time": 1773769475000}, {"instrument": "NVDA", "mid_signal": 75532, "gamma_signal": -1848, "vega_signal": -25187, "option_type": "P", "stock_price": 182.91, "utc_time": 1773769475000}, {"instrument": "NVDA", "mid_signal": 42090, "gamma_signal": 11496, "vega_signal": 4652, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769480000}, {"instrument": "NVDA", "mid_signal": -125270, "gamma_signal": 7794, "vega_signal": 5236, "option_type": "P", "stock_price": 182.89, "utc_time": 1773769480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769485000}, {"instrument": "NVDA", "mid_signal": -16948, "gamma_signal": 1178, "vega_signal": 14642, "option_type": "P", "stock_price": 182.915, "utc_time": 1773769485000}, {"instrument": "NVDA", "mid_signal": 18388, "gamma_signal": 487, "vega_signal": 18982, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773769490000}, {"instrument": "NVDA", "mid_signal": 107211, "gamma_signal": 8402, "vega_signal": 22514, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769495000}, {"instrument": "NVDA", "mid_signal": -141995, "gamma_signal": 20146, "vega_signal": 36851, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769495000}, {"instrument": "NVDA", "mid_signal": 3767, "gamma_signal": 1059, "vega_signal": 2558, "option_type": "C", "stock_price": 182.87, "utc_time": 1773769500000}, {"instrument": "NVDA", "mid_signal": -117065, "gamma_signal": 5662, "vega_signal": -29711, "option_type": "P", "stock_price": 182.87, "utc_time": 1773769500000}, {"instrument": "NVDA", "mid_signal": 45870, "gamma_signal": 1604, "vega_signal": 44788, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769505000}, {"instrument": "NVDA", "mid_signal": 52198, "gamma_signal": -6511, "vega_signal": -9966, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769505000}, {"instrument": "NVDA", "mid_signal": -3289, "gamma_signal": -328, "vega_signal": 7008, "option_type": "C", "stock_price": 182.885, "utc_time": 1773769510000}, {"instrument": "NVDA", "mid_signal": 12816, "gamma_signal": -1642, "vega_signal": -636, "option_type": "P", "stock_price": 182.87, "utc_time": 1773769510000}, {"instrument": "NVDA", "mid_signal": -19419, "gamma_signal": -2063, "vega_signal": -2450, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769515000}, {"instrument": "NVDA", "mid_signal": -251280, "gamma_signal": 15055, "vega_signal": 31164, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769515000}, {"instrument": "NVDA", "mid_signal": 30299, "gamma_signal": 6925, "vega_signal": -9251, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769520000}, {"instrument": "NVDA", "mid_signal": -44742, "gamma_signal": -5819, "vega_signal": -10197, "option_type": "C", "stock_price": 182.9, "utc_time": 1773769525000}, {"instrument": "NVDA", "mid_signal": 3301, "gamma_signal": -114, "vega_signal": -6297, "option_type": "P", "stock_price": 182.9, "utc_time": 1773769525000}, {"instrument": "NVDA", "mid_signal": 10376, "gamma_signal": 1635, "vega_signal": -3015, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769530000}, {"instrument": "NVDA", "mid_signal": -16419, "gamma_signal": 1152, "vega_signal": 10296, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.85, "utc_time": 1773769535000}, {"instrument": "NVDA", "mid_signal": -19024, "gamma_signal": 2621, "vega_signal": 3150, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769535000}, {"instrument": "NVDA", "mid_signal": 442936, "gamma_signal": 34261, "vega_signal": 212418, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769540000}, {"instrument": "NVDA", "mid_signal": 50300, "gamma_signal": 2784, "vega_signal": 10279, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769540000}, {"instrument": "NVDA", "mid_signal": 266837, "gamma_signal": 8661, "vega_signal": 792700, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769545000}, {"instrument": "NVDA", "mid_signal": -144027, "gamma_signal": 3053, "vega_signal": 14156, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.775, "utc_time": 1773769550000}, {"instrument": "NVDA", "mid_signal": 100972, "gamma_signal": 4899, "vega_signal": 116, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769550000}, {"instrument": "NVDA", "mid_signal": -526586, "gamma_signal": -50908, "vega_signal": -133576, "option_type": "C", "stock_price": 182.825, "utc_time": 1773769555000}, {"instrument": "NVDA", "mid_signal": -47581, "gamma_signal": 4051, "vega_signal": 15280, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769555000}, {"instrument": "NVDA", "mid_signal": 37017, "gamma_signal": 216, "vega_signal": 85098, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769560000}, {"instrument": "NVDA", "mid_signal": -184252, "gamma_signal": 11665, "vega_signal": 8625, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769560000}, {"instrument": "NVDA", "mid_signal": -42685, "gamma_signal": -12955, "vega_signal": -26456, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769565000}, {"instrument": "NVDA", "mid_signal": 162179, "gamma_signal": -4342, "vega_signal": -16842, "option_type": "P", "stock_price": 182.85, "utc_time": 1773769565000}, {"instrument": "NVDA", "mid_signal": -20845, "gamma_signal": -1225, "vega_signal": -1715, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769570000}, {"instrument": "NVDA", "mid_signal": -153076, "gamma_signal": 5813, "vega_signal": 5592, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769570000}, {"instrument": "NVDA", "mid_signal": -9980, "gamma_signal": -1754, "vega_signal": -725, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769575000}, {"instrument": "NVDA", "mid_signal": -6296, "gamma_signal": 1581, "vega_signal": 2442, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769575000}, {"instrument": "NVDA", "mid_signal": -65153, "gamma_signal": -5337, "vega_signal": -7135, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769580000}, {"instrument": "NVDA", "mid_signal": 23405, "gamma_signal": -800, "vega_signal": -7302, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769580000}, {"instrument": "NVDA", "mid_signal": -8276, "gamma_signal": -2618, "vega_signal": 1841, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769585000}, {"instrument": "NVDA", "mid_signal": -42624, "gamma_signal": 8854, "vega_signal": 3634, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769585000}, {"instrument": "NVDA", "mid_signal": -399219, "gamma_signal": -119804, "vega_signal": -44677, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769590000}, {"instrument": "NVDA", "mid_signal": 6985, "gamma_signal": -671, "vega_signal": -1898, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769590000}, {"instrument": "NVDA", "mid_signal": -160869, "gamma_signal": -70831, "vega_signal": -27118, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769595000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": 2687, "vega_signal": 1176, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769595000}, {"instrument": "NVDA", "mid_signal": -566798, "gamma_signal": -31404, "vega_signal": -42233, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769600000}, {"instrument": "NVDA", "mid_signal": 164913, "gamma_signal": -6673, "vega_signal": -6577, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769600000}, {"instrument": "NVDA", "mid_signal": -143891, "gamma_signal": -15558, "vega_signal": -18374, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769605000}, {"instrument": "NVDA", "mid_signal": -26079, "gamma_signal": 1964, "vega_signal": 2605, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769605000}, {"instrument": "NVDA", "mid_signal": -41179, "gamma_signal": -6824, "vega_signal": -18304, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769610000}, {"instrument": "NVDA", "mid_signal": -118954, "gamma_signal": 15895, "vega_signal": -34676, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769610000}, {"instrument": "NVDA", "mid_signal": -23959, "gamma_signal": -4822, "vega_signal": -18131, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769615000}, {"instrument": "NVDA", "mid_signal": -224291, "gamma_signal": 14514, "vega_signal": 43384, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769615000}, {"instrument": "NVDA", "mid_signal": 45085, "gamma_signal": 6882, "vega_signal": 10637, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769620000}, {"instrument": "NVDA", "mid_signal": 213498, "gamma_signal": -30043, "vega_signal": -55295, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769620000}, {"instrument": "NVDA", "mid_signal": -12219, "gamma_signal": -3164, "vega_signal": 11199, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769625000}, {"instrument": "NVDA", "mid_signal": -161613, "gamma_signal": 6120, "vega_signal": 6000, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769625000}, {"instrument": "NVDA", "mid_signal": -11739, "gamma_signal": -3162, "vega_signal": 2219, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769630000}, {"instrument": "NVDA", "mid_signal": -59183, "gamma_signal": -1645, "vega_signal": 264667, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769630000}, {"instrument": "NVDA", "mid_signal": -154813, "gamma_signal": -11434, "vega_signal": -99278, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769635000}, {"instrument": "NVDA", "mid_signal": -96626, "gamma_signal": 4027, "vega_signal": 38811, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769635000}, {"instrument": "NVDA", "mid_signal": 41021, "gamma_signal": 8176, "vega_signal": 7810, "option_type": "C", "stock_price": 182.775, "utc_time": 1773769640000}, {"instrument": "NVDA", "mid_signal": -36014, "gamma_signal": 2878, "vega_signal": 14520, "option_type": "P", "stock_price": 182.805, "utc_time": 1773769640000}, {"instrument": "NVDA", "mid_signal": 844880, "gamma_signal": 253947, "vega_signal": 108768, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769645000}, {"instrument": "NVDA", "mid_signal": -160348, "gamma_signal": 5871, "vega_signal": 5644, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769645000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": -290, "vega_signal": -35121, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769650000}, {"instrument": "NVDA", "mid_signal": 361390, "gamma_signal": -30814, "vega_signal": -195052, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769650000}, {"instrument": "NVDA", "mid_signal": -885796, "gamma_signal": -247037, "vega_signal": -206758, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769655000}, {"instrument": "NVDA", "mid_signal": 357771, "gamma_signal": -26452, "vega_signal": -46911, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769655000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": -829, "vega_signal": -2728, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769660000}, {"instrument": "NVDA", "mid_signal": -213311, "gamma_signal": 15641, "vega_signal": 17843, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769660000}, {"instrument": "NVDA", "mid_signal": 15951, "gamma_signal": 2859, "vega_signal": 7239, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769665000}, {"instrument": "NVDA", "mid_signal": 338901, "gamma_signal": -13211, "vega_signal": -25232, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769665000}, {"instrument": "NVDA", "mid_signal": 146322, "gamma_signal": 7619, "vega_signal": 111265, "option_type": "C", "stock_price": 182.735, "utc_time": 1773769670000}, {"instrument": "NVDA", "mid_signal": -152980, "gamma_signal": 4335, "vega_signal": 5295, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769670000}, {"instrument": "NVDA", "mid_signal": -59473, "gamma_signal": -20775, "vega_signal": -7901, "option_type": "C", "stock_price": 182.7, "utc_time": 1773769675000}, {"instrument": "NVDA", "mid_signal": -178487, "gamma_signal": 9710, "vega_signal": 7473, "option_type": "P", "stock_price": 182.725, "utc_time": 1773769675000}, {"instrument": "NVDA", "mid_signal": 61528, "gamma_signal": 2486, "vega_signal": -1709, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769680000}, {"instrument": "NVDA", "mid_signal": -140544, "gamma_signal": 2417, "vega_signal": 1362, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769680000}, {"instrument": "NVDA", "mid_signal": -392442, "gamma_signal": -136786, "vega_signal": -47344, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769685000}, {"instrument": "NVDA", "mid_signal": 9192, "gamma_signal": -1958, "vega_signal": -2777, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769690000}, {"instrument": "NVDA", "mid_signal": -163331, "gamma_signal": 6320, "vega_signal": 5813, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769690000}, {"instrument": "NVDA", "mid_signal": -1685, "gamma_signal": -135, "vega_signal": -292, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769695000}, {"instrument": "NVDA", "mid_signal": -158759, "gamma_signal": 5585, "vega_signal": 5304, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769695000}, {"instrument": "NVDA", "mid_signal": -111346, "gamma_signal": -9807, "vega_signal": -44940, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769700000}, {"instrument": "NVDA", "mid_signal": 6187, "gamma_signal": -942, "vega_signal": -1125, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769700000}, {"instrument": "NVDA", "mid_signal": -620, "gamma_signal": -58, "vega_signal": -72, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769705000}, {"instrument": "NVDA", "mid_signal": 6187, "gamma_signal": -942, "vega_signal": -1125, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769705000}, {"instrument": "NVDA", "mid_signal": -45479, "gamma_signal": -5049, "vega_signal": -14202, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769710000}, {"instrument": "NVDA", "mid_signal": -9247, "gamma_signal": -4217, "vega_signal": -1861, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769715000}, {"instrument": "NVDA", "mid_signal": -34070, "gamma_signal": 7193, "vega_signal": 2905, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769720000}, {"instrument": "NVDA", "mid_signal": 4381, "gamma_signal": -355, "vega_signal": -2179, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769720000}, {"instrument": "NVDA", "mid_signal": -38332, "gamma_signal": -1092, "vega_signal": -15744, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769725000}, {"instrument": "NVDA", "mid_signal": -120009, "gamma_signal": 10876, "vega_signal": 12365, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769725000}, {"instrument": "NVDA", "mid_signal": 103909, "gamma_signal": 14205, "vega_signal": 21455, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769730000}, {"instrument": "NVDA", "mid_signal": -24681, "gamma_signal": 104910, "vega_signal": -212049, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769730000}, {"instrument": "NVDA", "mid_signal": -2743, "gamma_signal": -798, "vega_signal": -871, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769735000}, {"instrument": "NVDA", "mid_signal": -302659, "gamma_signal": 6361, "vega_signal": 26029, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769735000}, {"instrument": "NVDA", "mid_signal": 52368, "gamma_signal": 5397, "vega_signal": -32127, "option_type": "C", "stock_price": 182.795, "utc_time": 1773769740000}, {"instrument": "NVDA", "mid_signal": 8238, "gamma_signal": -1376, "vega_signal": -4053, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769740000}, {"instrument": "NVDA", "mid_signal": 67230, "gamma_signal": 3690, "vega_signal": 115361, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769745000}, {"instrument": "NVDA", "mid_signal": -5267, "gamma_signal": -1624, "vega_signal": -624, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769750000}, {"instrument": "NVDA", "mid_signal": 21519, "gamma_signal": -4784, "vega_signal": -1198, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769750000}, {"instrument": "NVDA", "mid_signal": 31195, "gamma_signal": 5143, "vega_signal": -18109, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769755000}, {"instrument": "NVDA", "mid_signal": 27936, "gamma_signal": -2682, "vega_signal": -7589, "option_type": "P", "stock_price": 182.765, "utc_time": 1773769755000}, {"instrument": "NVDA", "mid_signal": 199640, "gamma_signal": 2529, "vega_signal": 702129, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769760000}, {"instrument": "NVDA", "mid_signal": 54234, "gamma_signal": -344, "vega_signal": -107494, "option_type": "P", "stock_price": 182.775, "utc_time": 1773769760000}, {"instrument": "NVDA", "mid_signal": -461976, "gamma_signal": -158100, "vega_signal": 18063, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769765000}, {"instrument": "NVDA", "mid_signal": -15227, "gamma_signal": 840, "vega_signal": 6698, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769765000}, {"instrument": "NVDA", "mid_signal": -5812, "gamma_signal": -152, "vega_signal": -6892, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769770000}, {"instrument": "NVDA", "mid_signal": 11584, "gamma_signal": -3041, "vega_signal": -7077, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769775000}, {"instrument": "NVDA", "mid_signal": 9034, "gamma_signal": 25, "vega_signal": -3455, "option_type": "P", "stock_price": 182.835, "utc_time": 1773769775000}, {"instrument": "NVDA", "mid_signal": -12776, "gamma_signal": -824, "vega_signal": -6356, "option_type": "C", "stock_price": 182.835, "utc_time": 1773769780000}, {"instrument": "NVDA", "mid_signal": -62689, "gamma_signal": 1836, "vega_signal": 109358, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769780000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": -10969, "vega_signal": -81, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769785000}, {"instrument": "NVDA", "mid_signal": 6270, "gamma_signal": -357, "vega_signal": -7880, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769785000}, {"instrument": "NVDA", "mid_signal": 4870, "gamma_signal": 1252, "vega_signal": 1323, "option_type": "C", "stock_price": 182.825, "utc_time": 1773769790000}, {"instrument": "NVDA", "mid_signal": -5564, "gamma_signal": 129, "vega_signal": 7671, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769795000}, {"instrument": "NVDA", "mid_signal": -171484, "gamma_signal": 2511, "vega_signal": 81313, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769795000}, {"instrument": "NVDA", "mid_signal": -42279, "gamma_signal": -2297, "vega_signal": -29644, "option_type": "C", "stock_price": 182.805, "utc_time": 1773769800000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": -1088, "vega_signal": -1225, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769800000}, {"instrument": "NVDA", "mid_signal": -142759, "gamma_signal": -6645, "vega_signal": -82847, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769805000}, {"instrument": "NVDA", "mid_signal": 1123, "gamma_signal": 146, "vega_signal": -3761, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769805000}, {"instrument": "NVDA", "mid_signal": -13711, "gamma_signal": -2107, "vega_signal": -2332, "option_type": "C", "stock_price": 182.83, "utc_time": 1773769810000}, {"instrument": "NVDA", "mid_signal": 123010, "gamma_signal": -7164, "vega_signal": -375163, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769810000}, {"instrument": "NVDA", "mid_signal": -23323, "gamma_signal": 79, "vega_signal": -1451, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769815000}, {"instrument": "NVDA", "mid_signal": -91586, "gamma_signal": 2999, "vega_signal": 3237, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769815000}, {"instrument": "NVDA", "mid_signal": 61089, "gamma_signal": 6272, "vega_signal": 11624, "option_type": "C", "stock_price": 182.84, "utc_time": 1773769820000}, {"instrument": "NVDA", "mid_signal": 646, "gamma_signal": -21, "vega_signal": -1706, "option_type": "P", "stock_price": 182.84, "utc_time": 1773769820000}, {"instrument": "NVDA", "mid_signal": -63782, "gamma_signal": -19664, "vega_signal": -7512, "option_type": "C", "stock_price": 182.82, "utc_time": 1773769825000}, {"instrument": "NVDA", "mid_signal": 264455, "gamma_signal": -1348, "vega_signal": -301127, "option_type": "P", "stock_price": 182.82, "utc_time": 1773769825000}, {"instrument": "NVDA", "mid_signal": -17627, "gamma_signal": -1031, "vega_signal": -25684, "option_type": "C", "stock_price": 182.81, "utc_time": 1773769830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1773769830000}, {"instrument": "NVDA", "mid_signal": -134508, "gamma_signal": -32222, "vega_signal": -44993, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769835000}, {"instrument": "NVDA", "mid_signal": -87647, "gamma_signal": 3251, "vega_signal": 9718, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769835000}, {"instrument": "NVDA", "mid_signal": 8724, "gamma_signal": 1570, "vega_signal": 59, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769840000}, {"instrument": "NVDA", "mid_signal": 152651, "gamma_signal": 1805, "vega_signal": -93106, "option_type": "P", "stock_price": 182.8, "utc_time": 1773769840000}, {"instrument": "NVDA", "mid_signal": 402535, "gamma_signal": 40442, "vega_signal": 124853, "option_type": "C", "stock_price": 182.79, "utc_time": 1773769845000}, {"instrument": "NVDA", "mid_signal": -609936, "gamma_signal": 26649, "vega_signal": 184849, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769845000}, {"instrument": "NVDA", "mid_signal": 28527, "gamma_signal": 3773, "vega_signal": -143958, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773769850000}, {"instrument": "NVDA", "mid_signal": -422671, "gamma_signal": 747, "vega_signal": -520578, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769855000}, {"instrument": "NVDA", "mid_signal": 153493, "gamma_signal": 5394, "vega_signal": 7487, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769860000}, {"instrument": "NVDA", "mid_signal": 108096, "gamma_signal": -637, "vega_signal": -214843, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769860000}, {"instrument": "NVDA", "mid_signal": 4064, "gamma_signal": 1478, "vega_signal": -1027, "option_type": "C", "stock_price": 182.78, "utc_time": 1773769865000}, {"instrument": "NVDA", "mid_signal": -37705, "gamma_signal": 5235, "vega_signal": 36859, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769865000}, {"instrument": "NVDA", "mid_signal": -13307, "gamma_signal": -2272, "vega_signal": -2815, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769870000}, {"instrument": "NVDA", "mid_signal": -160395, "gamma_signal": 4599, "vega_signal": 6183, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769870000}, {"instrument": "NVDA", "mid_signal": -7925, "gamma_signal": -3656, "vega_signal": -2052, "option_type": "C", "stock_price": 182.77, "utc_time": 1773769875000}, {"instrument": "NVDA", "mid_signal": 2471, "gamma_signal": 1084, "vega_signal": -1669, "option_type": "P", "stock_price": 182.78, "utc_time": 1773769875000}, {"instrument": "NVDA", "mid_signal": -153485, "gamma_signal": -5393, "vega_signal": -7487, "option_type": "C", "stock_price": 182.76, "utc_time": 1773769880000}, {"instrument": "NVDA", "mid_signal": -22869, "gamma_signal": 2179, "vega_signal": 2330, "option_type": "P", "stock_price": 182.76, "utc_time": 1773769880000}, {"instrument": "NVDA", "mid_signal": 137476, "gamma_signal": 3430, "vega_signal": -6111, "option_type": "C", "stock_price": 182.8, "utc_time": 1773769885000}, {"instrument": "NVDA", "mid_signal": 3996, "gamma_signal": -203, "vega_signal": -3464, "option_type": "P", "stock_price": 182.77, "utc_time": 1773769885000}, {"instrument": "NVDA", "mid_signal": 5224, "gamma_signal": 1623, "vega_signal": 621, "option_type": "C", "stock_price": 182.815, "utc_time": 1773769890000}, {"instrument": "NVDA", "mid_signal": 1001, "gamma_signal": -107, "vega_signal": -5891, "option_type": "P", "stock_price": 182.83, "utc_time": 1773769890000}, {"instrument": "NVDA", "mid_signal": -57890, "gamma_signal": -3631, "vega_signal": -21762, "option_type": "C", "stock_price": 182.88, "utc_time": 1773769895000}, {"instrument": "NVDA", "mid_signal": 175968, "gamma_signal": -6303, "vega_signal": -12146, "option_type": "P", "stock_price": 182.88, "utc_time": 1773769895000}, {"instrument": "NVDA", "mid_signal": -22463, "gamma_signal": -4709, "vega_signal": -21192, "option_type": "C", "stock_price": 182.905, "utc_time": 1773769900000}, {"instrument": "NVDA", "mid_signal": 160819, "gamma_signal": -6031, "vega_signal": -5696, "option_type": "P", "stock_price": 182.905, "utc_time": 1773769900000}, {"instrument": "NVDA", "mid_signal": 2200, "gamma_signal": -1170, "vega_signal": 9176, "option_type": "C", "stock_price": 182.915, "utc_time": 1773769905000}, {"instrument": "NVDA", "mid_signal": -180331, "gamma_signal": 9056, "vega_signal": 10350, "option_type": "P", "stock_price": 182.915, "utc_time": 1773769905000}, {"instrument": "NVDA", "mid_signal": 19460, "gamma_signal": 3588, "vega_signal": 1453, "option_type": "C", "stock_price": 182.91, "utc_time": 1773769910000}, {"instrument": "NVDA", "mid_signal": -184443, "gamma_signal": 8969, "vega_signal": 1891, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769910000}, {"instrument": "NVDA", "mid_signal": 107329, "gamma_signal": 25790, "vega_signal": 32876, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769915000}, {"instrument": "NVDA", "mid_signal": 42457, "gamma_signal": 1238, "vega_signal": 31139, "option_type": "P", "stock_price": 182.93, "utc_time": 1773769915000}, {"instrument": "NVDA", "mid_signal": -1079615, "gamma_signal": -33285, "vega_signal": -23423, "option_type": "C", "stock_price": 182.93, "utc_time": 1773769920000}, {"instrument": "NVDA", "mid_signal": -41705, "gamma_signal": -19228, "vega_signal": -4121, "option_type": "P", "stock_price": 182.92, "utc_time": 1773769920000}, {"instrument": "NVDA", "mid_signal": -101032, "gamma_signal": -12080, "vega_signal": -12873, "option_type": "C", "stock_price": 182.96, "utc_time": 1773769925000}, {"instrument": "NVDA", "mid_signal": -212893, "gamma_signal": 16993, "vega_signal": 10407, "option_type": "P", "stock_price": 182.96, "utc_time": 1773769925000}, {"instrument": "NVDA", "mid_signal": 76668, "gamma_signal": 2720, "vega_signal": 3773, "option_type": "C", "stock_price": 182.97, "utc_time": 1773769930000}, {"instrument": "NVDA", "mid_signal": -158139, "gamma_signal": 11385, "vega_signal": -3369, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769930000}, {"instrument": "NVDA", "mid_signal": -177320, "gamma_signal": -8425, "vega_signal": -13491, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769935000}, {"instrument": "NVDA", "mid_signal": 531819, "gamma_signal": -64443, "vega_signal": -129853, "option_type": "P", "stock_price": 183.01, "utc_time": 1773769935000}, {"instrument": "NVDA", "mid_signal": 12684, "gamma_signal": 23351, "vega_signal": 7733, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769940000}, {"instrument": "NVDA", "mid_signal": 180492, "gamma_signal": 8793, "vega_signal": 14298, "option_type": "C", "stock_price": 183.09, "utc_time": 1773769945000}, {"instrument": "NVDA", "mid_signal": -50859, "gamma_signal": 10864, "vega_signal": 10297, "option_type": "P", "stock_price": 183.06, "utc_time": 1773769945000}, {"instrument": "NVDA", "mid_signal": -80415, "gamma_signal": -16354, "vega_signal": -17366, "option_type": "C", "stock_price": 183.02, "utc_time": 1773769950000}, {"instrument": "NVDA", "mid_signal": 338998, "gamma_signal": -131939, "vega_signal": 157880, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769950000}, {"instrument": "NVDA", "mid_signal": -32520, "gamma_signal": -15201, "vega_signal": 22055, "option_type": "C", "stock_price": 183.06, "utc_time": 1773769955000}, {"instrument": "NVDA", "mid_signal": -3994, "gamma_signal": 723, "vega_signal": 908, "option_type": "P", "stock_price": 183.04, "utc_time": 1773769955000}, {"instrument": "NVDA", "mid_signal": -17415, "gamma_signal": -10384, "vega_signal": -4909, "option_type": "C", "stock_price": 183.1, "utc_time": 1773769960000}, {"instrument": "NVDA", "mid_signal": -21353, "gamma_signal": 4953, "vega_signal": 2914, "option_type": "P", "stock_price": 183.085, "utc_time": 1773769960000}, {"instrument": "NVDA", "mid_signal": 849753, "gamma_signal": 176833, "vega_signal": 68087, "option_type": "C", "stock_price": 183.08, "utc_time": 1773769965000}, {"instrument": "NVDA", "mid_signal": -575296, "gamma_signal": 91872, "vega_signal": 92979, "option_type": "P", "stock_price": 183.105, "utc_time": 1773769965000}, {"instrument": "NVDA", "mid_signal": -15488, "gamma_signal": -1916, "vega_signal": -3264, "option_type": "C", "stock_price": 183, "utc_time": 1773769970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773769970000}, {"instrument": "NVDA", "mid_signal": -189639, "gamma_signal": -74105, "vega_signal": 2452, "option_type": "C", "stock_price": 182.98, "utc_time": 1773769975000}, {"instrument": "NVDA", "mid_signal": 708523, "gamma_signal": -140373, "vega_signal": -147339, "option_type": "P", "stock_price": 182.98, "utc_time": 1773769975000}, {"instrument": "NVDA", "mid_signal": 14606, "gamma_signal": 1050, "vega_signal": 6520, "option_type": "C", "stock_price": 183, "utc_time": 1773769980000}, {"instrument": "NVDA", "mid_signal": -169800, "gamma_signal": 9950, "vega_signal": 2262, "option_type": "P", "stock_price": 183, "utc_time": 1773769980000}, {"instrument": "NVDA", "mid_signal": 1055, "gamma_signal": 492, "vega_signal": 211, "option_type": "C", "stock_price": 183, "utc_time": 1773769985000}, {"instrument": "NVDA", "mid_signal": -48358, "gamma_signal": -10278, "vega_signal": -14870, "option_type": "P", "stock_price": 183, "utc_time": 1773769985000}, {"instrument": "NVDA", "mid_signal": -81482, "gamma_signal": -22895, "vega_signal": -10343, "option_type": "C", "stock_price": 183.01, "utc_time": 1773769990000}, {"instrument": "NVDA", "mid_signal": -166137, "gamma_signal": 6815, "vega_signal": 11458, "option_type": "P", "stock_price": 183, "utc_time": 1773769990000}, {"instrument": "NVDA", "mid_signal": -76171, "gamma_signal": -549, "vega_signal": 35254, "option_type": "C", "stock_price": 183, "utc_time": 1773769995000}, {"instrument": "NVDA", "mid_signal": -230375, "gamma_signal": 10571, "vega_signal": 108129, "option_type": "P", "stock_price": 183.02, "utc_time": 1773769995000}, {"instrument": "NVDA", "mid_signal": 54729, "gamma_signal": 8498, "vega_signal": 39287, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770000000}, {"instrument": "NVDA", "mid_signal": 60328, "gamma_signal": -6268, "vega_signal": -20656, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770000000}, {"instrument": "NVDA", "mid_signal": 166309, "gamma_signal": 6994, "vega_signal": 8217, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770005000}, {"instrument": "NVDA", "mid_signal": -5215, "gamma_signal": 1047, "vega_signal": 1388, "option_type": "P", "stock_price": 183.03, "utc_time": 1773770005000}, {"instrument": "NVDA", "mid_signal": -144024, "gamma_signal": -1882, "vega_signal": -6532, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770010000}, {"instrument": "NVDA", "mid_signal": -298309, "gamma_signal": 46635, "vega_signal": 55526, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770010000}, {"instrument": "NVDA", "mid_signal": 700979, "gamma_signal": 183827, "vega_signal": 180299, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770015000}, {"instrument": "NVDA", "mid_signal": -140297, "gamma_signal": 2177, "vega_signal": 2079, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770015000}, {"instrument": "NVDA", "mid_signal": 150798, "gamma_signal": 51596, "vega_signal": 3179, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770020000}, {"instrument": "NVDA", "mid_signal": -167587, "gamma_signal": 8274, "vega_signal": 7211, "option_type": "P", "stock_price": 183.125, "utc_time": 1773770020000}, {"instrument": "NVDA", "mid_signal": 80703, "gamma_signal": 6441, "vega_signal": 18514, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770025000}, {"instrument": "NVDA", "mid_signal": 49329, "gamma_signal": 8180, "vega_signal": -45518, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770025000}, {"instrument": "NVDA", "mid_signal": 52436, "gamma_signal": 3004, "vega_signal": 15098, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770030000}, {"instrument": "NVDA", "mid_signal": -104767, "gamma_signal": 6355, "vega_signal": -104076, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770030000}, {"instrument": "NVDA", "mid_signal": -4540, "gamma_signal": -1533, "vega_signal": -148, "option_type": "C", "stock_price": 183.145, "utc_time": 1773770035000}, {"instrument": "NVDA", "mid_signal": 476021, "gamma_signal": -32092, "vega_signal": -103960, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770035000}, {"instrument": "NVDA", "mid_signal": -225996, "gamma_signal": -39197, "vega_signal": -25274, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770040000}, {"instrument": "NVDA", "mid_signal": -330617, "gamma_signal": 35484, "vega_signal": 71364, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770040000}, {"instrument": "NVDA", "mid_signal": 212533, "gamma_signal": 31993, "vega_signal": 35881, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770045000}, {"instrument": "NVDA", "mid_signal": -57238, "gamma_signal": -2454, "vega_signal": 3438, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770045000}, {"instrument": "NVDA", "mid_signal": 13386, "gamma_signal": -3038, "vega_signal": -272, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770050000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": 1810, "vega_signal": 722, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770050000}, {"instrument": "NVDA", "mid_signal": 111686, "gamma_signal": 34070, "vega_signal": 12818, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770055000}, {"instrument": "NVDA", "mid_signal": -343023, "gamma_signal": 26888, "vega_signal": 113136, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770055000}, {"instrument": "NVDA", "mid_signal": 49950, "gamma_signal": 9108, "vega_signal": 8884, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770060000}, {"instrument": "NVDA", "mid_signal": -8881, "gamma_signal": 1416, "vega_signal": 2237, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770060000}, {"instrument": "NVDA", "mid_signal": -218953, "gamma_signal": -13342, "vega_signal": -35644, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770065000}, {"instrument": "NVDA", "mid_signal": -137577, "gamma_signal": 4885, "vega_signal": 4729, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770065000}, {"instrument": "NVDA", "mid_signal": 5423, "gamma_signal": -132, "vega_signal": -482, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770070000}, {"instrument": "NVDA", "mid_signal": -8182, "gamma_signal": 2988, "vega_signal": 1392, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770070000}, {"instrument": "NVDA", "mid_signal": -53848, "gamma_signal": -6908, "vega_signal": -9487, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770075000}, {"instrument": "NVDA", "mid_signal": -7902, "gamma_signal": 1658, "vega_signal": 1450, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770075000}, {"instrument": "NVDA", "mid_signal": 6272, "gamma_signal": -4166, "vega_signal": 12930, "option_type": "C", "stock_price": 183.165, "utc_time": 1773770080000}, {"instrument": "NVDA", "mid_signal": 165390, "gamma_signal": -8224, "vega_signal": -75692, "option_type": "P", "stock_price": 183.165, "utc_time": 1773770080000}, {"instrument": "NVDA", "mid_signal": 23573, "gamma_signal": -1690, "vega_signal": 18069, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770085000}, {"instrument": "NVDA", "mid_signal": -122000, "gamma_signal": 20752, "vega_signal": 25243, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770085000}, {"instrument": "NVDA", "mid_signal": -30040, "gamma_signal": -23883, "vega_signal": 3202, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770090000}, {"instrument": "NVDA", "mid_signal": 33849, "gamma_signal": -2697, "vega_signal": -12006, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770090000}, {"instrument": "NVDA", "mid_signal": -28167, "gamma_signal": -2222, "vega_signal": -6097, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770095000}, {"instrument": "NVDA", "mid_signal": -10300, "gamma_signal": 1005, "vega_signal": 10653, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770095000}, {"instrument": "NVDA", "mid_signal": -477422, "gamma_signal": -67904, "vega_signal": -36951, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770100000}, {"instrument": "NVDA", "mid_signal": 58051, "gamma_signal": -648, "vega_signal": -53284, "option_type": "P", "stock_price": 183.195, "utc_time": 1773770100000}, {"instrument": "NVDA", "mid_signal": -110609, "gamma_signal": -41340, "vega_signal": -22132, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770105000}, {"instrument": "NVDA", "mid_signal": 53366, "gamma_signal": -4995, "vega_signal": -47101, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770105000}, {"instrument": "NVDA", "mid_signal": -81498, "gamma_signal": -10151, "vega_signal": -90815, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770110000}, {"instrument": "NVDA", "mid_signal": -4242, "gamma_signal": 600, "vega_signal": -84, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770110000}, {"instrument": "NVDA", "mid_signal": 13730, "gamma_signal": 2904, "vega_signal": 2131, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770115000}, {"instrument": "NVDA", "mid_signal": -28664, "gamma_signal": 1214, "vega_signal": 11702, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770115000}, {"instrument": "NVDA", "mid_signal": -36275, "gamma_signal": -7567, "vega_signal": 112, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770120000}, {"instrument": "NVDA", "mid_signal": 4524, "gamma_signal": 619, "vega_signal": -1305, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770120000}, {"instrument": "NVDA", "mid_signal": -250214, "gamma_signal": -26443, "vega_signal": -27150, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770125000}, {"instrument": "NVDA", "mid_signal": 202671, "gamma_signal": -77328, "vega_signal": -44633, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770125000}, {"instrument": "NVDA", "mid_signal": 114382, "gamma_signal": 21522, "vega_signal": 24442, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770130000}, {"instrument": "NVDA", "mid_signal": 8482, "gamma_signal": -332, "vega_signal": -5330, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770130000}, {"instrument": "NVDA", "mid_signal": 6986, "gamma_signal": 1514, "vega_signal": -713, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770135000}, {"instrument": "NVDA", "mid_signal": 784, "gamma_signal": 155, "vega_signal": -9826, "option_type": "P", "stock_price": 183.18, "utc_time": 1773770135000}, {"instrument": "NVDA", "mid_signal": 127341, "gamma_signal": 4704, "vega_signal": 8490, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770140000}, {"instrument": "NVDA", "mid_signal": 13230, "gamma_signal": -811, "vega_signal": -9146, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770140000}, {"instrument": "NVDA", "mid_signal": -29818, "gamma_signal": -6199, "vega_signal": -6923, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770145000}, {"instrument": "NVDA", "mid_signal": -13072, "gamma_signal": -22, "vega_signal": 5659, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770145000}, {"instrument": "NVDA", "mid_signal": -715616, "gamma_signal": -122382, "vega_signal": -47507, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770150000}, {"instrument": "NVDA", "mid_signal": 2079, "gamma_signal": -454, "vega_signal": -1926, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770150000}, {"instrument": "NVDA", "mid_signal": -4966, "gamma_signal": -11339, "vega_signal": 94702, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770155000}, {"instrument": "NVDA", "mid_signal": -944, "gamma_signal": -781, "vega_signal": -2424, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770155000}, {"instrument": "NVDA", "mid_signal": -18526, "gamma_signal": 2902, "vega_signal": 21992, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770160000}, {"instrument": "NVDA", "mid_signal": 58181, "gamma_signal": -412, "vega_signal": -109307, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770160000}, {"instrument": "NVDA", "mid_signal": 729448, "gamma_signal": 182416, "vega_signal": 189040, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770165000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": -1084, "vega_signal": -1535, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770165000}, {"instrument": "NVDA", "mid_signal": 123337, "gamma_signal": 12835, "vega_signal": 15847, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770170000}, {"instrument": "NVDA", "mid_signal": 106830, "gamma_signal": 3396, "vega_signal": 15755, "option_type": "C", "stock_price": 183.145, "utc_time": 1773770175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770175000}, {"instrument": "NVDA", "mid_signal": -200541, "gamma_signal": -16857, "vega_signal": -33671, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770180000}, {"instrument": "NVDA", "mid_signal": 118859, "gamma_signal": -18761, "vega_signal": -36792, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770180000}, {"instrument": "NVDA", "mid_signal": 11200, "gamma_signal": 77, "vega_signal": 12890, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770185000}, {"instrument": "NVDA", "mid_signal": -11249, "gamma_signal": 480, "vega_signal": 9635, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770185000}, {"instrument": "NVDA", "mid_signal": -150363, "gamma_signal": -24465, "vega_signal": 668, "option_type": "C", "stock_price": 183.205, "utc_time": 1773770190000}, {"instrument": "NVDA", "mid_signal": 21149, "gamma_signal": -6370, "vega_signal": -2785, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770190000}, {"instrument": "NVDA", "mid_signal": 5815, "gamma_signal": 1713, "vega_signal": 652, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770195000}, {"instrument": "NVDA", "mid_signal": -22248, "gamma_signal": 9724, "vega_signal": 3317, "option_type": "P", "stock_price": 183.205, "utc_time": 1773770195000}, {"instrument": "NVDA", "mid_signal": -22594, "gamma_signal": -508, "vega_signal": -453, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770200000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -958, "vega_signal": 124, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770200000}, {"instrument": "NVDA", "mid_signal": -139649, "gamma_signal": -18613, "vega_signal": -23771, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770205000}, {"instrument": "NVDA", "mid_signal": 27802, "gamma_signal": -3363, "vega_signal": -9202, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770205000}, {"instrument": "NVDA", "mid_signal": 28174, "gamma_signal": 1721, "vega_signal": 10776, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770210000}, {"instrument": "NVDA", "mid_signal": 25834, "gamma_signal": -2524, "vega_signal": -20323, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770210000}, {"instrument": "NVDA", "mid_signal": -6832, "gamma_signal": -6322, "vega_signal": -3486, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770215000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 661, "vega_signal": -10594, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770215000}, {"instrument": "NVDA", "mid_signal": 59423, "gamma_signal": 5379, "vega_signal": 4926, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770220000}, {"instrument": "NVDA", "mid_signal": -33078, "gamma_signal": 7461, "vega_signal": 7859, "option_type": "P", "stock_price": 183.095, "utc_time": 1773770220000}, {"instrument": "NVDA", "mid_signal": -58606, "gamma_signal": -7493, "vega_signal": 27962, "option_type": "C", "stock_price": 183.105, "utc_time": 1773770225000}, {"instrument": "NVDA", "mid_signal": 42237, "gamma_signal": -5821, "vega_signal": -15365, "option_type": "P", "stock_price": 183.105, "utc_time": 1773770225000}, {"instrument": "NVDA", "mid_signal": 152460, "gamma_signal": 19109, "vega_signal": 55188, "option_type": "C", "stock_price": 183.11, "utc_time": 1773770230000}, {"instrument": "NVDA", "mid_signal": -154805, "gamma_signal": 34837, "vega_signal": 14316, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770230000}, {"instrument": "NVDA", "mid_signal": 989571, "gamma_signal": 125537, "vega_signal": 121285, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770235000}, {"instrument": "NVDA", "mid_signal": 39196, "gamma_signal": -6231, "vega_signal": -43326, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770235000}, {"instrument": "NVDA", "mid_signal": 185042, "gamma_signal": 15445, "vega_signal": 91226, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770240000}, {"instrument": "NVDA", "mid_signal": 85394, "gamma_signal": 1171, "vega_signal": -1105, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770240000}, {"instrument": "NVDA", "mid_signal": 295704, "gamma_signal": 5171, "vega_signal": 122456, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770245000}, {"instrument": "NVDA", "mid_signal": 132991, "gamma_signal": 25972, "vega_signal": 18820, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770250000}, {"instrument": "NVDA", "mid_signal": 7045, "gamma_signal": -1212, "vega_signal": -1232, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770250000}, {"instrument": "NVDA", "mid_signal": -12129, "gamma_signal": -1133, "vega_signal": 1944, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770255000}, {"instrument": "NVDA", "mid_signal": 7868, "gamma_signal": -1788, "vega_signal": -719, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770255000}, {"instrument": "NVDA", "mid_signal": 13066, "gamma_signal": 834, "vega_signal": 6426, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770260000}, {"instrument": "NVDA", "mid_signal": 5960, "gamma_signal": -603, "vega_signal": 578, "option_type": "P", "stock_price": 183.175, "utc_time": 1773770260000}, {"instrument": "NVDA", "mid_signal": 1477, "gamma_signal": -2314, "vega_signal": 11074, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770265000}, {"instrument": "NVDA", "mid_signal": 1763, "gamma_signal": -40, "vega_signal": -4978, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770265000}, {"instrument": "NVDA", "mid_signal": -6531, "gamma_signal": -417, "vega_signal": -3212, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770270000}, {"instrument": "NVDA", "mid_signal": -19730, "gamma_signal": 3161, "vega_signal": 3926, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770270000}, {"instrument": "NVDA", "mid_signal": -58516, "gamma_signal": -3305, "vega_signal": -25445, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770275000}, {"instrument": "NVDA", "mid_signal": 68409, "gamma_signal": -8112, "vega_signal": -45927, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770275000}, {"instrument": "NVDA", "mid_signal": 16274, "gamma_signal": -2021, "vega_signal": 16968, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770280000}, {"instrument": "NVDA", "mid_signal": 24005, "gamma_signal": -10215, "vega_signal": -3288, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770280000}, {"instrument": "NVDA", "mid_signal": 123407, "gamma_signal": 11386, "vega_signal": 18323, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773770285000}, {"instrument": "NVDA", "mid_signal": -179064, "gamma_signal": 15097, "vega_signal": -408707, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770290000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": -764, "vega_signal": -7174, "option_type": "P", "stock_price": 183.12, "utc_time": 1773770290000}, {"instrument": "NVDA", "mid_signal": 28581, "gamma_signal": 7843, "vega_signal": 8356, "option_type": "C", "stock_price": 183.125, "utc_time": 1773770295000}, {"instrument": "NVDA", "mid_signal": 584049, "gamma_signal": -93105, "vega_signal": -104973, "option_type": "P", "stock_price": 183.125, "utc_time": 1773770295000}, {"instrument": "NVDA", "mid_signal": -54490, "gamma_signal": -8992, "vega_signal": -4804, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.125, "utc_time": 1773770300000}, {"instrument": "NVDA", "mid_signal": 236100, "gamma_signal": 42232, "vega_signal": 16437, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773770305000}, {"instrument": "NVDA", "mid_signal": -13065, "gamma_signal": -841, "vega_signal": -2419, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770310000}, {"instrument": "NVDA", "mid_signal": -3116, "gamma_signal": -129, "vega_signal": -4288, "option_type": "C", "stock_price": 183.085, "utc_time": 1773770315000}, {"instrument": "NVDA", "mid_signal": -13045, "gamma_signal": 1350, "vega_signal": 4713, "option_type": "P", "stock_price": 183.085, "utc_time": 1773770315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770320000}, {"instrument": "NVDA", "mid_signal": -6066, "gamma_signal": 302, "vega_signal": 3928, "option_type": "P", "stock_price": 183.115, "utc_time": 1773770320000}, {"instrument": "NVDA", "mid_signal": -61946, "gamma_signal": -3530, "vega_signal": -62415, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770325000}, {"instrument": "NVDA", "mid_signal": -28159, "gamma_signal": 3762, "vega_signal": 2627, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770325000}, {"instrument": "NVDA", "mid_signal": -3443, "gamma_signal": -809, "vega_signal": 386, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770330000}, {"instrument": "NVDA", "mid_signal": -64083, "gamma_signal": 7663, "vega_signal": 17385, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770330000}, {"instrument": "NVDA", "mid_signal": -35283, "gamma_signal": -939, "vega_signal": -35247, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770335000}, {"instrument": "NVDA", "mid_signal": 10337, "gamma_signal": -850, "vega_signal": -3177, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770335000}, {"instrument": "NVDA", "mid_signal": 281510, "gamma_signal": 86744, "vega_signal": -65176, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770340000}, {"instrument": "NVDA", "mid_signal": -8631, "gamma_signal": 113, "vega_signal": 12176, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770340000}, {"instrument": "NVDA", "mid_signal": -149482, "gamma_signal": -10821, "vega_signal": -58201, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773770345000}, {"instrument": "NVDA", "mid_signal": -51639, "gamma_signal": -23785, "vega_signal": -957, "option_type": "C", "stock_price": 183.05, "utc_time": 1773770350000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": 733, "vega_signal": 5276, "option_type": "P", "stock_price": 183.055, "utc_time": 1773770350000}, {"instrument": "NVDA", "mid_signal": 24576, "gamma_signal": 2650, "vega_signal": 3129, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770355000}, {"instrument": "NVDA", "mid_signal": -23140, "gamma_signal": 4886, "vega_signal": 5498, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770355000}, {"instrument": "NVDA", "mid_signal": -47281, "gamma_signal": 5829, "vega_signal": -193598, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770360000}, {"instrument": "NVDA", "mid_signal": 28848, "gamma_signal": -2737, "vega_signal": -10156, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770360000}, {"instrument": "NVDA", "mid_signal": -445451, "gamma_signal": -62661, "vega_signal": -76826, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770365000}, {"instrument": "NVDA", "mid_signal": 857, "gamma_signal": -1279, "vega_signal": 255, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770365000}, {"instrument": "NVDA", "mid_signal": 292123, "gamma_signal": -3998, "vega_signal": 435243, "option_type": "C", "stock_price": 183.015, "utc_time": 1773770370000}, {"instrument": "NVDA", "mid_signal": -3608, "gamma_signal": 68, "vega_signal": 1573, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770370000}, {"instrument": "NVDA", "mid_signal": -5051, "gamma_signal": -1363, "vega_signal": -2621, "option_type": "C", "stock_price": 182.93, "utc_time": 1773770375000}, {"instrument": "NVDA", "mid_signal": -5618, "gamma_signal": 218, "vega_signal": 425, "option_type": "P", "stock_price": 182.93, "utc_time": 1773770375000}, {"instrument": "NVDA", "mid_signal": 31752, "gamma_signal": 7458, "vega_signal": 17050, "option_type": "C", "stock_price": 182.94, "utc_time": 1773770380000}, {"instrument": "NVDA", "mid_signal": 12824, "gamma_signal": -2632, "vega_signal": 12154, "option_type": "P", "stock_price": 182.965, "utc_time": 1773770380000}, {"instrument": "NVDA", "mid_signal": -38028, "gamma_signal": -1621, "vega_signal": -29679, "option_type": "C", "stock_price": 182.95, "utc_time": 1773770385000}, {"instrument": "NVDA", "mid_signal": 4950, "gamma_signal": -2502, "vega_signal": -268, "option_type": "P", "stock_price": 182.95, "utc_time": 1773770385000}, {"instrument": "NVDA", "mid_signal": -66881, "gamma_signal": -3582, "vega_signal": -34612, "option_type": "C", "stock_price": 182.96, "utc_time": 1773770390000}, {"instrument": "NVDA", "mid_signal": -2901, "gamma_signal": 315, "vega_signal": 1346, "option_type": "P", "stock_price": 182.96, "utc_time": 1773770390000}, {"instrument": "NVDA", "mid_signal": 182688, "gamma_signal": 13442, "vega_signal": 159690, "option_type": "C", "stock_price": 182.98, "utc_time": 1773770395000}, {"instrument": "NVDA", "mid_signal": 5604, "gamma_signal": -3217, "vega_signal": 5191, "option_type": "P", "stock_price": 182.975, "utc_time": 1773770395000}, {"instrument": "NVDA", "mid_signal": 857403, "gamma_signal": 261010, "vega_signal": 98317, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770400000}, {"instrument": "NVDA", "mid_signal": -92745, "gamma_signal": 4918, "vega_signal": 3822, "option_type": "P", "stock_price": 183.05, "utc_time": 1773770400000}, {"instrument": "NVDA", "mid_signal": 24814, "gamma_signal": 5723, "vega_signal": 4114, "option_type": "C", "stock_price": 183.015, "utc_time": 1773770405000}, {"instrument": "NVDA", "mid_signal": 194012, "gamma_signal": -32832, "vega_signal": 12759, "option_type": "P", "stock_price": 183.015, "utc_time": 1773770405000}, {"instrument": "NVDA", "mid_signal": -16702, "gamma_signal": -5085, "vega_signal": -1915, "option_type": "C", "stock_price": 183, "utc_time": 1773770410000}, {"instrument": "NVDA", "mid_signal": -405, "gamma_signal": 17, "vega_signal": 892, "option_type": "P", "stock_price": 183.04, "utc_time": 1773770410000}, {"instrument": "NVDA", "mid_signal": -329615, "gamma_signal": -7197, "vega_signal": -230513, "option_type": "C", "stock_price": 182.97, "utc_time": 1773770415000}, {"instrument": "NVDA", "mid_signal": 18835, "gamma_signal": -748, "vega_signal": -16229, "option_type": "P", "stock_price": 182.97, "utc_time": 1773770415000}, {"instrument": "NVDA", "mid_signal": 101554, "gamma_signal": 33837, "vega_signal": -4857, "option_type": "C", "stock_price": 182.995, "utc_time": 1773770420000}, {"instrument": "NVDA", "mid_signal": 156396, "gamma_signal": -24314, "vega_signal": -17368, "option_type": "P", "stock_price": 182.995, "utc_time": 1773770420000}, {"instrument": "NVDA", "mid_signal": 17748, "gamma_signal": 478, "vega_signal": 18888, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770425000}, {"instrument": "NVDA", "mid_signal": 73458, "gamma_signal": -3644, "vega_signal": -73099, "option_type": "P", "stock_price": 182.99, "utc_time": 1773770425000}, {"instrument": "NVDA", "mid_signal": -87939, "gamma_signal": -2300, "vega_signal": -1714, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770430000}, {"instrument": "NVDA", "mid_signal": 2592, "gamma_signal": -527, "vega_signal": -691, "option_type": "P", "stock_price": 182.98, "utc_time": 1773770430000}, {"instrument": "NVDA", "mid_signal": 221528, "gamma_signal": 20851, "vega_signal": 48691, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.99, "utc_time": 1773770435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770440000}, {"instrument": "NVDA", "mid_signal": 30629, "gamma_signal": -1398, "vega_signal": -14033, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770440000}, {"instrument": "NVDA", "mid_signal": 7026, "gamma_signal": 137, "vega_signal": 16693, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770445000}, {"instrument": "NVDA", "mid_signal": 38300, "gamma_signal": -2895, "vega_signal": -42604, "option_type": "P", "stock_price": 183.035, "utc_time": 1773770445000}, {"instrument": "NVDA", "mid_signal": 3948, "gamma_signal": -1081, "vega_signal": -5938, "option_type": "C", "stock_price": 182.99, "utc_time": 1773770450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770450000}, {"instrument": "NVDA", "mid_signal": 34555, "gamma_signal": 3187, "vega_signal": 15269, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770455000}, {"instrument": "NVDA", "mid_signal": -26187, "gamma_signal": 1008, "vega_signal": 51414, "option_type": "P", "stock_price": 183.025, "utc_time": 1773770455000}, {"instrument": "NVDA", "mid_signal": -94566, "gamma_signal": -8327, "vega_signal": -9302, "option_type": "C", "stock_price": 183.01, "utc_time": 1773770460000}, {"instrument": "NVDA", "mid_signal": -16303, "gamma_signal": 2238, "vega_signal": 4384, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770460000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": 4960, "vega_signal": 10580, "option_type": "C", "stock_price": 183.03, "utc_time": 1773770465000}, {"instrument": "NVDA", "mid_signal": -22816, "gamma_signal": 1085, "vega_signal": 5338, "option_type": "P", "stock_price": 183.01, "utc_time": 1773770465000}, {"instrument": "NVDA", "mid_signal": 46195, "gamma_signal": 8790, "vega_signal": 18397, "option_type": "C", "stock_price": 183.02, "utc_time": 1773770470000}, {"instrument": "NVDA", "mid_signal": -5639, "gamma_signal": 3039, "vega_signal": -1150, "option_type": "P", "stock_price": 183.02, "utc_time": 1773770470000}, {"instrument": "NVDA", "mid_signal": 168581, "gamma_signal": 19162, "vega_signal": 23043, "option_type": "C", "stock_price": 183.04, "utc_time": 1773770475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.03, "utc_time": 1773770475000}, {"instrument": "NVDA", "mid_signal": -71978, "gamma_signal": -6119, "vega_signal": -8270, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770480000}, {"instrument": "NVDA", "mid_signal": -8537, "gamma_signal": 158, "vega_signal": 3532, "option_type": "P", "stock_price": 183.06, "utc_time": 1773770480000}, {"instrument": "NVDA", "mid_signal": -122702, "gamma_signal": -35488, "vega_signal": -14331, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770485000}, {"instrument": "NVDA", "mid_signal": 53822, "gamma_signal": -2163, "vega_signal": -11148, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770485000}, {"instrument": "NVDA", "mid_signal": 592454, "gamma_signal": 182351, "vega_signal": 82507, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770490000}, {"instrument": "NVDA", "mid_signal": 40914, "gamma_signal": -1117, "vega_signal": -34845, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770490000}, {"instrument": "NVDA", "mid_signal": -19564, "gamma_signal": -8153, "vega_signal": 677, "option_type": "C", "stock_price": 183.1, "utc_time": 1773770495000}, {"instrument": "NVDA", "mid_signal": 15973, "gamma_signal": -649, "vega_signal": -643, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770495000}, {"instrument": "NVDA", "mid_signal": 239056, "gamma_signal": -13212, "vega_signal": 667995, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770500000}, {"instrument": "NVDA", "mid_signal": 20518, "gamma_signal": -6161, "vega_signal": -2832, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770500000}, {"instrument": "NVDA", "mid_signal": -99332, "gamma_signal": -11554, "vega_signal": -6328, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770505000}, {"instrument": "NVDA", "mid_signal": -423651, "gamma_signal": -7688, "vega_signal": -889340, "option_type": "C", "stock_price": 183.08, "utc_time": 1773770510000}, {"instrument": "NVDA", "mid_signal": -7895, "gamma_signal": 1453, "vega_signal": 1803, "option_type": "P", "stock_price": 183.07, "utc_time": 1773770510000}, {"instrument": "NVDA", "mid_signal": 107241, "gamma_signal": 19881, "vega_signal": 26341, "option_type": "C", "stock_price": 183.07, "utc_time": 1773770515000}, {"instrument": "NVDA", "mid_signal": 11504, "gamma_signal": -1296, "vega_signal": -5959, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770515000}, {"instrument": "NVDA", "mid_signal": -92762, "gamma_signal": -7047, "vega_signal": -28578, "option_type": "C", "stock_price": 183.09, "utc_time": 1773770520000}, {"instrument": "NVDA", "mid_signal": 156365, "gamma_signal": -35000, "vega_signal": -13833, "option_type": "P", "stock_price": 183.09, "utc_time": 1773770520000}, {"instrument": "NVDA", "mid_signal": 243617, "gamma_signal": 39076, "vega_signal": 32994, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770525000}, {"instrument": "NVDA", "mid_signal": -18359, "gamma_signal": -736, "vega_signal": 1340, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770525000}, {"instrument": "NVDA", "mid_signal": 227352, "gamma_signal": 19110, "vega_signal": 133154, "option_type": "C", "stock_price": 183.12, "utc_time": 1773770530000}, {"instrument": "NVDA", "mid_signal": 5180, "gamma_signal": -316, "vega_signal": -1850, "option_type": "P", "stock_price": 183.1, "utc_time": 1773770530000}, {"instrument": "NVDA", "mid_signal": 123859, "gamma_signal": 6280, "vega_signal": 33818, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770535000}, {"instrument": "NVDA", "mid_signal": 342517, "gamma_signal": -23570, "vega_signal": 62714, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770535000}, {"instrument": "NVDA", "mid_signal": 95658, "gamma_signal": 773, "vega_signal": 120080, "option_type": "C", "stock_price": 183.13, "utc_time": 1773770540000}, {"instrument": "NVDA", "mid_signal": 5065, "gamma_signal": -1500, "vega_signal": -4122, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770540000}, {"instrument": "NVDA", "mid_signal": -88803, "gamma_signal": -32468, "vega_signal": -8496, "option_type": "C", "stock_price": 183.15, "utc_time": 1773770545000}, {"instrument": "NVDA", "mid_signal": -12980, "gamma_signal": 1105, "vega_signal": 11219, "option_type": "P", "stock_price": 183.15, "utc_time": 1773770545000}, {"instrument": "NVDA", "mid_signal": 19172, "gamma_signal": 1633, "vega_signal": 15168, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770550000}, {"instrument": "NVDA", "mid_signal": -147116, "gamma_signal": 20697, "vega_signal": 44956, "option_type": "P", "stock_price": 183.16, "utc_time": 1773770550000}, {"instrument": "NVDA", "mid_signal": 42315, "gamma_signal": -38575, "vega_signal": 16584, "option_type": "C", "stock_price": 183.14, "utc_time": 1773770555000}, {"instrument": "NVDA", "mid_signal": -40166, "gamma_signal": 9079, "vega_signal": 3599, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770555000}, {"instrument": "NVDA", "mid_signal": 24489, "gamma_signal": 1409, "vega_signal": 5415, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770560000}, {"instrument": "NVDA", "mid_signal": -565425, "gamma_signal": 74631, "vega_signal": 23131, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770560000}, {"instrument": "NVDA", "mid_signal": 5804, "gamma_signal": 1730, "vega_signal": 650, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770565000}, {"instrument": "NVDA", "mid_signal": 174000, "gamma_signal": -3443, "vega_signal": -1885, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770565000}, {"instrument": "NVDA", "mid_signal": 97125, "gamma_signal": 9558, "vega_signal": 66987, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770570000}, {"instrument": "NVDA", "mid_signal": 102539, "gamma_signal": -4826, "vega_signal": -4806, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770570000}, {"instrument": "NVDA", "mid_signal": 63364, "gamma_signal": 5398, "vega_signal": 6297, "option_type": "C", "stock_price": 183.25, "utc_time": 1773770575000}, {"instrument": "NVDA", "mid_signal": 1308331, "gamma_signal": -305996, "vega_signal": -110545, "option_type": "P", "stock_price": 183.255, "utc_time": 1773770575000}, {"instrument": "NVDA", "mid_signal": 286441, "gamma_signal": -11539, "vega_signal": 735552, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770580000}, {"instrument": "NVDA", "mid_signal": -260608, "gamma_signal": -5578, "vega_signal": 455198, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770580000}, {"instrument": "NVDA", "mid_signal": 19140, "gamma_signal": -4043, "vega_signal": 20275, "option_type": "C", "stock_price": 183.275, "utc_time": 1773770585000}, {"instrument": "NVDA", "mid_signal": -932893, "gamma_signal": 35316, "vega_signal": 988975, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770585000}, {"instrument": "NVDA", "mid_signal": 114849, "gamma_signal": 8441, "vega_signal": 25620, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770590000}, {"instrument": "NVDA", "mid_signal": 145665, "gamma_signal": 3485, "vega_signal": -184161, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770590000}, {"instrument": "NVDA", "mid_signal": 218698, "gamma_signal": 11329, "vega_signal": 109505, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770595000}, {"instrument": "NVDA", "mid_signal": 21930, "gamma_signal": -4954, "vega_signal": -7397, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770595000}, {"instrument": "NVDA", "mid_signal": -32824, "gamma_signal": -14421, "vega_signal": -3771, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770600000}, {"instrument": "NVDA", "mid_signal": 352233, "gamma_signal": -37637, "vega_signal": -16084, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770600000}, {"instrument": "NVDA", "mid_signal": -181763, "gamma_signal": -41299, "vega_signal": 73593, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770605000}, {"instrument": "NVDA", "mid_signal": -79338, "gamma_signal": 29803, "vega_signal": -35772, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770605000}, {"instrument": "NVDA", "mid_signal": -511748, "gamma_signal": -68420, "vega_signal": -21867, "option_type": "C", "stock_price": 183.3, "utc_time": 1773770610000}, {"instrument": "NVDA", "mid_signal": 254350, "gamma_signal": -103129, "vega_signal": -63301, "option_type": "P", "stock_price": 183.3, "utc_time": 1773770610000}, {"instrument": "NVDA", "mid_signal": -700199, "gamma_signal": -86175, "vega_signal": -88871, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770615000}, {"instrument": "NVDA", "mid_signal": 28031, "gamma_signal": -3136, "vega_signal": -5122, "option_type": "P", "stock_price": 183.3, "utc_time": 1773770615000}, {"instrument": "NVDA", "mid_signal": -61918, "gamma_signal": -13237, "vega_signal": 16849, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770620000}, {"instrument": "NVDA", "mid_signal": 91773, "gamma_signal": -9321, "vega_signal": -45510, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770620000}, {"instrument": "NVDA", "mid_signal": 12049, "gamma_signal": 3514, "vega_signal": 1322, "option_type": "C", "stock_price": 183.285, "utc_time": 1773770625000}, {"instrument": "NVDA", "mid_signal": -29406, "gamma_signal": 11128, "vega_signal": 5143, "option_type": "P", "stock_price": 183.285, "utc_time": 1773770625000}, {"instrument": "NVDA", "mid_signal": 240901, "gamma_signal": 50874, "vega_signal": 32124, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770630000}, {"instrument": "NVDA", "mid_signal": -131442, "gamma_signal": 5273, "vega_signal": -3644, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770630000}, {"instrument": "NVDA", "mid_signal": -23033, "gamma_signal": 4631, "vega_signal": 1313, "option_type": "C", "stock_price": 183.2, "utc_time": 1773770635000}, {"instrument": "NVDA", "mid_signal": -199682, "gamma_signal": 58387, "vega_signal": 11044, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770635000}, {"instrument": "NVDA", "mid_signal": -31931, "gamma_signal": -7637, "vega_signal": -8657, "option_type": "C", "stock_price": 183.21, "utc_time": 1773770640000}, {"instrument": "NVDA", "mid_signal": -2228, "gamma_signal": 253, "vega_signal": 1127, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770640000}, {"instrument": "NVDA", "mid_signal": 10908, "gamma_signal": -1486, "vega_signal": 7432, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770645000}, {"instrument": "NVDA", "mid_signal": -12345, "gamma_signal": 1776, "vega_signal": 659, "option_type": "P", "stock_price": 183.22, "utc_time": 1773770645000}, {"instrument": "NVDA", "mid_signal": -134654, "gamma_signal": -8281, "vega_signal": -151796, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770650000}, {"instrument": "NVDA", "mid_signal": 15314, "gamma_signal": -3595, "vega_signal": -1427, "option_type": "P", "stock_price": 183.225, "utc_time": 1773770650000}, {"instrument": "NVDA", "mid_signal": -62530, "gamma_signal": -9322, "vega_signal": -30209, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770655000}, {"instrument": "NVDA", "mid_signal": 184594, "gamma_signal": -4628, "vega_signal": -2096, "option_type": "P", "stock_price": 183.175, "utc_time": 1773770655000}, {"instrument": "NVDA", "mid_signal": 62153, "gamma_signal": 6303, "vega_signal": 25523, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770660000}, {"instrument": "NVDA", "mid_signal": 88937, "gamma_signal": 19586, "vega_signal": 21745, "option_type": "C", "stock_price": 183.19, "utc_time": 1773770665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773770665000}, {"instrument": "NVDA", "mid_signal": -77228, "gamma_signal": -7955, "vega_signal": -3383, "option_type": "C", "stock_price": 183.17, "utc_time": 1773770670000}, {"instrument": "NVDA", "mid_signal": -176929, "gamma_signal": 2831, "vega_signal": 1383, "option_type": "P", "stock_price": 183.18, "utc_time": 1773770670000}, {"instrument": "NVDA", "mid_signal": -81968, "gamma_signal": 881, "vega_signal": -194083, "option_type": "C", "stock_price": 183.16, "utc_time": 1773770675000}, {"instrument": "NVDA", "mid_signal": 87512, "gamma_signal": -15928, "vega_signal": -21372, "option_type": "P", "stock_price": 183.14, "utc_time": 1773770675000}, {"instrument": "NVDA", "mid_signal": -862773, "gamma_signal": -43529, "vega_signal": -171698, "option_type": "C", "stock_price": 183.2, "utc_time": 1773770680000}, {"instrument": "NVDA", "mid_signal": 33875, "gamma_signal": -1371, "vega_signal": -20602, "option_type": "P", "stock_price": 183.17, "utc_time": 1773770680000}, {"instrument": "NVDA", "mid_signal": -2153, "gamma_signal": 209, "vega_signal": -4182, "option_type": "C", "stock_price": 183.18, "utc_time": 1773770685000}, {"instrument": "NVDA", "mid_signal": 4089, "gamma_signal": -1282, "vega_signal": -545, "option_type": "P", "stock_price": 183.19, "utc_time": 1773770685000}, {"instrument": "NVDA", "mid_signal": -47700, "gamma_signal": -18087, "vega_signal": 1987, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770690000}, {"instrument": "NVDA", "mid_signal": -178267, "gamma_signal": 980, "vega_signal": -2087, "option_type": "P", "stock_price": 183.23, "utc_time": 1773770690000}, {"instrument": "NVDA", "mid_signal": -13925, "gamma_signal": -742, "vega_signal": -7458, "option_type": "C", "stock_price": 183.22, "utc_time": 1773770695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773770695000}, {"instrument": "NVDA", "mid_signal": -1072, "gamma_signal": 2490, "vega_signal": 21622, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770700000}, {"instrument": "NVDA", "mid_signal": 127168, "gamma_signal": -24772, "vega_signal": -46648, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770700000}, {"instrument": "NVDA", "mid_signal": -71195, "gamma_signal": -16134, "vega_signal": -44649, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770705000}, {"instrument": "NVDA", "mid_signal": 938, "gamma_signal": -165, "vega_signal": -450, "option_type": "P", "stock_price": 183.31, "utc_time": 1773770705000}, {"instrument": "NVDA", "mid_signal": 267465, "gamma_signal": 46724, "vega_signal": 115242, "option_type": "C", "stock_price": 183.32, "utc_time": 1773770710000}, {"instrument": "NVDA", "mid_signal": -247285, "gamma_signal": 58022, "vega_signal": 22769, "option_type": "P", "stock_price": 183.32, "utc_time": 1773770710000}, {"instrument": "NVDA", "mid_signal": -226541, "gamma_signal": -1816, "vega_signal": -15486, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770715000}, {"instrument": "NVDA", "mid_signal": 294129, "gamma_signal": -21585, "vega_signal": -129603, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770715000}, {"instrument": "NVDA", "mid_signal": -32912, "gamma_signal": -12153, "vega_signal": 7442, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770720000}, {"instrument": "NVDA", "mid_signal": 51693, "gamma_signal": -479, "vega_signal": -32441, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770720000}, {"instrument": "NVDA", "mid_signal": -69739, "gamma_signal": -4299, "vega_signal": -9514, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770725000}, {"instrument": "NVDA", "mid_signal": -2354, "gamma_signal": 419, "vega_signal": 1089, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770725000}, {"instrument": "NVDA", "mid_signal": -15489, "gamma_signal": -7705, "vega_signal": 3007, "option_type": "C", "stock_price": 183.305, "utc_time": 1773770730000}, {"instrument": "NVDA", "mid_signal": -84385, "gamma_signal": 7958, "vega_signal": 8017, "option_type": "P", "stock_price": 183.305, "utc_time": 1773770730000}, {"instrument": "NVDA", "mid_signal": 71261, "gamma_signal": 20695, "vega_signal": 30677, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770735000}, {"instrument": "NVDA", "mid_signal": 18634, "gamma_signal": -148, "vega_signal": -4432, "option_type": "P", "stock_price": 183.29, "utc_time": 1773770735000}, {"instrument": "NVDA", "mid_signal": 51135, "gamma_signal": -2775, "vega_signal": 30964, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770740000}, {"instrument": "NVDA", "mid_signal": 47536, "gamma_signal": -5623, "vega_signal": -30768, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770740000}, {"instrument": "NVDA", "mid_signal": 37405, "gamma_signal": -1593, "vega_signal": 13405, "option_type": "C", "stock_price": 183.28, "utc_time": 1773770745000}, {"instrument": "NVDA", "mid_signal": -131691, "gamma_signal": 9321, "vega_signal": 68809, "option_type": "P", "stock_price": 183.28, "utc_time": 1773770745000}, {"instrument": "NVDA", "mid_signal": -54178, "gamma_signal": -17212, "vega_signal": -3400, "option_type": "C", "stock_price": 183.27, "utc_time": 1773770750000}, {"instrument": "NVDA", "mid_signal": 263473, "gamma_signal": -62557, "vega_signal": -23293, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770750000}, {"instrument": "NVDA", "mid_signal": 28610, "gamma_signal": 2890, "vega_signal": 20658, "option_type": "C", "stock_price": 183.26, "utc_time": 1773770755000}, {"instrument": "NVDA", "mid_signal": 39481, "gamma_signal": -10439, "vega_signal": -18733, "option_type": "P", "stock_price": 183.26, "utc_time": 1773770755000}, {"instrument": "NVDA", "mid_signal": 149995, "gamma_signal": 4484, "vega_signal": 1316, "option_type": "C", "stock_price": 183.29, "utc_time": 1773770760000}, {"instrument": "NVDA", "mid_signal": -68617, "gamma_signal": 18357, "vega_signal": 2396, "option_type": "P", "stock_price": 183.27, "utc_time": 1773770760000}, {"instrument": "NVDA", "mid_signal": 628894, "gamma_signal": 186668, "vega_signal": 30072, "option_type": "C", "stock_price": 183.33, "utc_time": 1773770765000}, {"instrument": "NVDA", "mid_signal": -114736, "gamma_signal": 1563, "vega_signal": 542681, "option_type": "P", "stock_price": 183.34, "utc_time": 1773770765000}, {"instrument": "NVDA", "mid_signal": -143184, "gamma_signal": -11469, "vega_signal": -17215, "option_type": "C", "stock_price": 183.35, "utc_time": 1773770770000}, {"instrument": "NVDA", "mid_signal": -91809, "gamma_signal": 18957, "vega_signal": 24226, "option_type": "P", "stock_price": 183.35, "utc_time": 1773770770000}, {"instrument": "NVDA", "mid_signal": -88068, "gamma_signal": -16194, "vega_signal": 6893, "option_type": "C", "stock_price": 183.34, "utc_time": 1773770775000}, {"instrument": "NVDA", "mid_signal": 88388, "gamma_signal": -9938, "vega_signal": -18263, "option_type": "P", "stock_price": 183.34, "utc_time": 1773770775000}, {"instrument": "NVDA", "mid_signal": -250830, "gamma_signal": -27623, "vega_signal": -15697, "option_type": "C", "stock_price": 183.36, "utc_time": 1773770780000}, {"instrument": "NVDA", "mid_signal": -54173, "gamma_signal": 2768, "vega_signal": 57031, "option_type": "P", "stock_price": 183.36, "utc_time": 1773770780000}, {"instrument": "NVDA", "mid_signal": -172050, "gamma_signal": -30272, "vega_signal": -28279, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770785000}, {"instrument": "NVDA", "mid_signal": 53203, "gamma_signal": -14862, "vega_signal": -96664, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770785000}, {"instrument": "NVDA", "mid_signal": -113938, "gamma_signal": -21784, "vega_signal": -65508, "option_type": "C", "stock_price": 183.37, "utc_time": 1773770790000}, {"instrument": "NVDA", "mid_signal": -11435, "gamma_signal": 3550, "vega_signal": -42, "option_type": "P", "stock_price": 183.405, "utc_time": 1773770790000}, {"instrument": "NVDA", "mid_signal": -293914, "gamma_signal": -77222, "vega_signal": 25686, "option_type": "C", "stock_price": 183.3999, "utc_time": 1773770795000}, {"instrument": "NVDA", "mid_signal": 13379, "gamma_signal": -1396, "vega_signal": -7141, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770795000}, {"instrument": "NVDA", "mid_signal": -808834, "gamma_signal": -131257, "vega_signal": -48289, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770800000}, {"instrument": "NVDA", "mid_signal": -14297, "gamma_signal": 409, "vega_signal": 9444, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770800000}, {"instrument": "NVDA", "mid_signal": 1794, "gamma_signal": -4477, "vega_signal": -806, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770805000}, {"instrument": "NVDA", "mid_signal": -148790, "gamma_signal": -2908, "vega_signal": 5087, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770805000}, {"instrument": "NVDA", "mid_signal": 42359, "gamma_signal": 2834, "vega_signal": 34135, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770810000}, {"instrument": "NVDA", "mid_signal": -107105, "gamma_signal": 16697, "vega_signal": 23019, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770810000}, {"instrument": "NVDA", "mid_signal": 334639, "gamma_signal": 11007, "vega_signal": 448504, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770815000}, {"instrument": "NVDA", "mid_signal": -384711, "gamma_signal": 10941, "vega_signal": 515482, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770815000}, {"instrument": "NVDA", "mid_signal": 271909, "gamma_signal": 21654, "vega_signal": 39669, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770820000}, {"instrument": "NVDA", "mid_signal": -25109, "gamma_signal": 3226, "vega_signal": 15131, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770820000}, {"instrument": "NVDA", "mid_signal": 282453, "gamma_signal": 5559, "vega_signal": 91427, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770825000}, {"instrument": "NVDA", "mid_signal": 84573, "gamma_signal": -7352, "vega_signal": -6113, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770825000}, {"instrument": "NVDA", "mid_signal": 841, "gamma_signal": 2427, "vega_signal": -1407, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770830000}, {"instrument": "NVDA", "mid_signal": -5708, "gamma_signal": 1371, "vega_signal": 2425, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770830000}, {"instrument": "NVDA", "mid_signal": 462462, "gamma_signal": 114003, "vega_signal": 67499, "option_type": "C", "stock_price": 183.395, "utc_time": 1773770835000}, {"instrument": "NVDA", "mid_signal": -228104, "gamma_signal": 52726, "vega_signal": 22731, "option_type": "P", "stock_price": 183.395, "utc_time": 1773770835000}, {"instrument": "NVDA", "mid_signal": 5829, "gamma_signal": 10572, "vega_signal": -378611, "option_type": "C", "stock_price": 183.38, "utc_time": 1773770840000}, {"instrument": "NVDA", "mid_signal": -163243, "gamma_signal": -2160, "vega_signal": 5199, "option_type": "P", "stock_price": 183.385, "utc_time": 1773770840000}, {"instrument": "NVDA", "mid_signal": -90776, "gamma_signal": -12077, "vega_signal": -59624, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770845000}, {"instrument": "NVDA", "mid_signal": 16636, "gamma_signal": -1547, "vega_signal": -5851, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770845000}, {"instrument": "NVDA", "mid_signal": 773827, "gamma_signal": 153967, "vega_signal": 93298, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770850000}, {"instrument": "NVDA", "mid_signal": -36384, "gamma_signal": 9926, "vega_signal": 2273, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770850000}, {"instrument": "NVDA", "mid_signal": -261881, "gamma_signal": -44412, "vega_signal": -83344, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770855000}, {"instrument": "NVDA", "mid_signal": 11283, "gamma_signal": -5521, "vega_signal": -2522, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770855000}, {"instrument": "NVDA", "mid_signal": 47811, "gamma_signal": 9329, "vega_signal": 22085, "option_type": "C", "stock_price": 183.385, "utc_time": 1773770860000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -1221, "vega_signal": -531, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770860000}, {"instrument": "NVDA", "mid_signal": -11871, "gamma_signal": -8500, "vega_signal": 16029, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770865000}, {"instrument": "NVDA", "mid_signal": -84724, "gamma_signal": 14414, "vega_signal": 17239, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770865000}, {"instrument": "NVDA", "mid_signal": -42035, "gamma_signal": -4840, "vega_signal": -11871, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770870000}, {"instrument": "NVDA", "mid_signal": -173710, "gamma_signal": 1522, "vega_signal": 768, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770870000}, {"instrument": "NVDA", "mid_signal": -57086, "gamma_signal": -20379, "vega_signal": -2136, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770875000}, {"instrument": "NVDA", "mid_signal": 38279, "gamma_signal": -3064, "vega_signal": -15666, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770875000}, {"instrument": "NVDA", "mid_signal": 15517, "gamma_signal": 1067, "vega_signal": 5812, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770880000}, {"instrument": "NVDA", "mid_signal": 41121, "gamma_signal": -14017, "vega_signal": -5592, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770880000}, {"instrument": "NVDA", "mid_signal": 564139, "gamma_signal": 146274, "vega_signal": 72994, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770885000}, {"instrument": "NVDA", "mid_signal": -55082, "gamma_signal": 20448, "vega_signal": 10568, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770885000}, {"instrument": "NVDA", "mid_signal": 44056, "gamma_signal": 19634, "vega_signal": -4910, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770890000}, {"instrument": "NVDA", "mid_signal": 75372, "gamma_signal": -16128, "vega_signal": -7588, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770890000}, {"instrument": "NVDA", "mid_signal": -103727, "gamma_signal": -29779, "vega_signal": -4195, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.425, "utc_time": 1773770895000}, {"instrument": "NVDA", "mid_signal": -89176, "gamma_signal": -25180, "vega_signal": -12637, "option_type": "C", "stock_price": 183.435, "utc_time": 1773770900000}, {"instrument": "NVDA", "mid_signal": -200174, "gamma_signal": 20466, "vega_signal": 56793, "option_type": "P", "stock_price": 183.435, "utc_time": 1773770900000}, {"instrument": "NVDA", "mid_signal": 145476, "gamma_signal": 29689, "vega_signal": 100652, "option_type": "C", "stock_price": 183.44, "utc_time": 1773770905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770905000}, {"instrument": "NVDA", "mid_signal": 1903629, "gamma_signal": 441639, "vega_signal": 721536, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770910000}, {"instrument": "NVDA", "mid_signal": -65612, "gamma_signal": 8934, "vega_signal": 16606, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770910000}, {"instrument": "NVDA", "mid_signal": 81112, "gamma_signal": 24539, "vega_signal": -8069, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770915000}, {"instrument": "NVDA", "mid_signal": 174735, "gamma_signal": -2169, "vega_signal": 13431, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770915000}, {"instrument": "NVDA", "mid_signal": 116918, "gamma_signal": 49854, "vega_signal": 24126, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770920000}, {"instrument": "NVDA", "mid_signal": 142917, "gamma_signal": -35455, "vega_signal": -10146, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770920000}, {"instrument": "NVDA", "mid_signal": -361600, "gamma_signal": -133509, "vega_signal": -10073, "option_type": "C", "stock_price": 183.46, "utc_time": 1773770925000}, {"instrument": "NVDA", "mid_signal": -12181, "gamma_signal": 443, "vega_signal": 6312, "option_type": "P", "stock_price": 183.46, "utc_time": 1773770925000}, {"instrument": "NVDA", "mid_signal": 27250, "gamma_signal": 6073, "vega_signal": -6770, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770930000}, {"instrument": "NVDA", "mid_signal": 84955, "gamma_signal": -10414, "vega_signal": -77906, "option_type": "P", "stock_price": 183.44, "utc_time": 1773770930000}, {"instrument": "NVDA", "mid_signal": -6068, "gamma_signal": 2483, "vega_signal": -5109, "option_type": "C", "stock_price": 183.45, "utc_time": 1773770935000}, {"instrument": "NVDA", "mid_signal": 5596, "gamma_signal": -912, "vega_signal": -1082, "option_type": "P", "stock_price": 183.45, "utc_time": 1773770935000}, {"instrument": "NVDA", "mid_signal": 201723, "gamma_signal": 5706, "vega_signal": 69521, "option_type": "C", "stock_price": 183.38, "utc_time": 1773770940000}, {"instrument": "NVDA", "mid_signal": -71495, "gamma_signal": 1280, "vega_signal": -28743, "option_type": "P", "stock_price": 183.38, "utc_time": 1773770940000}, {"instrument": "NVDA", "mid_signal": 36463, "gamma_signal": 9557, "vega_signal": 5235, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770945000}, {"instrument": "NVDA", "mid_signal": -62274, "gamma_signal": 4074, "vega_signal": 39187, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770945000}, {"instrument": "NVDA", "mid_signal": 172122, "gamma_signal": 34899, "vega_signal": 33055, "option_type": "C", "stock_price": 183.41, "utc_time": 1773770950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1773770950000}, {"instrument": "NVDA", "mid_signal": 62233, "gamma_signal": 4120, "vega_signal": 24022, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770955000}, {"instrument": "NVDA", "mid_signal": 33015, "gamma_signal": -4154, "vega_signal": -25578, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770955000}, {"instrument": "NVDA", "mid_signal": -63486, "gamma_signal": -2710, "vega_signal": -27441, "option_type": "C", "stock_price": 183.425, "utc_time": 1773770960000}, {"instrument": "NVDA", "mid_signal": 312582, "gamma_signal": -114399, "vega_signal": -72363, "option_type": "P", "stock_price": 183.415, "utc_time": 1773770960000}, {"instrument": "NVDA", "mid_signal": -3326, "gamma_signal": -191, "vega_signal": 1024, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770965000}, {"instrument": "NVDA", "mid_signal": 373369, "gamma_signal": -69182, "vega_signal": -173586, "option_type": "P", "stock_price": 183.42, "utc_time": 1773770965000}, {"instrument": "NVDA", "mid_signal": -8977, "gamma_signal": -373, "vega_signal": -3915, "option_type": "C", "stock_price": 183.395, "utc_time": 1773770970000}, {"instrument": "NVDA", "mid_signal": -6404, "gamma_signal": 426, "vega_signal": 5053, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770970000}, {"instrument": "NVDA", "mid_signal": -143380, "gamma_signal": -10952, "vega_signal": -128143, "option_type": "C", "stock_price": 183.39, "utc_time": 1773770975000}, {"instrument": "NVDA", "mid_signal": 7572, "gamma_signal": -942, "vega_signal": -5999, "option_type": "P", "stock_price": 183.385, "utc_time": 1773770975000}, {"instrument": "NVDA", "mid_signal": 57316, "gamma_signal": 3395, "vega_signal": 29912, "option_type": "C", "stock_price": 183.4, "utc_time": 1773770980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1773770980000}, {"instrument": "NVDA", "mid_signal": 361814, "gamma_signal": 3161, "vega_signal": 562142, "option_type": "C", "stock_price": 183.42, "utc_time": 1773770985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1773770985000}, {"instrument": "NVDA", "mid_signal": -26879, "gamma_signal": 2237, "vega_signal": -6402, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770990000}, {"instrument": "NVDA", "mid_signal": 19558, "gamma_signal": -1734, "vega_signal": -8185, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770990000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": 2359, "vega_signal": 849, "option_type": "C", "stock_price": 183.43, "utc_time": 1773770995000}, {"instrument": "NVDA", "mid_signal": -11584, "gamma_signal": 3647, "vega_signal": 1582, "option_type": "P", "stock_price": 183.43, "utc_time": 1773770995000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": -3792, "vega_signal": 3305, "option_type": "C", "stock_price": 183.43, "utc_time": 1773771000000}, {"instrument": "NVDA", "mid_signal": 767993, "gamma_signal": -242905, "vega_signal": -102461, "option_type": "P", "stock_price": 183.45, "utc_time": 1773771000000}, {"instrument": "NVDA", "mid_signal": -13364, "gamma_signal": -2056, "vega_signal": -6442, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1773771005000}, {"instrument": "NVDA", "mid_signal": -213296, "gamma_signal": -48187, "vega_signal": 408371, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771010000}, {"instrument": "NVDA", "mid_signal": 112126, "gamma_signal": 13113, "vega_signal": 17761, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771015000}, {"instrument": "NVDA", "mid_signal": 84747, "gamma_signal": -12651, "vega_signal": -4684, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771015000}, {"instrument": "NVDA", "mid_signal": -242019, "gamma_signal": -3204, "vega_signal": -121367, "option_type": "C", "stock_price": 183.35, "utc_time": 1773771020000}, {"instrument": "NVDA", "mid_signal": 7415, "gamma_signal": -1780, "vega_signal": -708, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771020000}, {"instrument": "NVDA", "mid_signal": 40301, "gamma_signal": -4938, "vega_signal": 192702, "option_type": "C", "stock_price": 183.33, "utc_time": 1773771025000}, {"instrument": "NVDA", "mid_signal": 40782, "gamma_signal": -2173, "vega_signal": -20937, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771025000}, {"instrument": "NVDA", "mid_signal": -41400, "gamma_signal": -2096, "vega_signal": -3098, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771030000}, {"instrument": "NVDA", "mid_signal": -169788, "gamma_signal": 2508, "vega_signal": -3975, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771030000}, {"instrument": "NVDA", "mid_signal": 99664, "gamma_signal": -8237, "vega_signal": 57357, "option_type": "C", "stock_price": 183.345, "utc_time": 1773771035000}, {"instrument": "NVDA", "mid_signal": -95897, "gamma_signal": 5463, "vega_signal": 32354, "option_type": "P", "stock_price": 183.345, "utc_time": 1773771035000}, {"instrument": "NVDA", "mid_signal": -8174, "gamma_signal": -1022, "vega_signal": -1850, "option_type": "C", "stock_price": 183.355, "utc_time": 1773771040000}, {"instrument": "NVDA", "mid_signal": 11508, "gamma_signal": 3367, "vega_signal": -76093, "option_type": "P", "stock_price": 183.39, "utc_time": 1773771040000}, {"instrument": "NVDA", "mid_signal": 31275, "gamma_signal": 3798, "vega_signal": 3401, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771045000}, {"instrument": "NVDA", "mid_signal": 6043, "gamma_signal": -449, "vega_signal": -2554, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771045000}, {"instrument": "NVDA", "mid_signal": -39669, "gamma_signal": -7581, "vega_signal": -12850, "option_type": "C", "stock_price": 183.4, "utc_time": 1773771050000}, {"instrument": "NVDA", "mid_signal": -65263, "gamma_signal": 10201, "vega_signal": 3843, "option_type": "P", "stock_price": 183.39, "utc_time": 1773771050000}, {"instrument": "NVDA", "mid_signal": 53786, "gamma_signal": 5610, "vega_signal": -3165, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771055000}, {"instrument": "NVDA", "mid_signal": -54187, "gamma_signal": 39, "vega_signal": 3875, "option_type": "P", "stock_price": 183.41, "utc_time": 1773771055000}, {"instrument": "NVDA", "mid_signal": -565315, "gamma_signal": -82351, "vega_signal": -103423, "option_type": "C", "stock_price": 183.365, "utc_time": 1773771060000}, {"instrument": "NVDA", "mid_signal": 206946, "gamma_signal": -8155, "vega_signal": -8309, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771060000}, {"instrument": "NVDA", "mid_signal": -596765, "gamma_signal": -146342, "vega_signal": -79714, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771065000}, {"instrument": "NVDA", "mid_signal": 104982, "gamma_signal": -11227, "vega_signal": 1942, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771065000}, {"instrument": "NVDA", "mid_signal": 87816, "gamma_signal": 24718, "vega_signal": 11120, "option_type": "C", "stock_price": 183.37, "utc_time": 1773771070000}, {"instrument": "NVDA", "mid_signal": -12186, "gamma_signal": 1344, "vega_signal": 1042, "option_type": "P", "stock_price": 183.35, "utc_time": 1773771070000}, {"instrument": "NVDA", "mid_signal": -7137, "gamma_signal": -1887, "vega_signal": 2278, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771075000}, {"instrument": "NVDA", "mid_signal": -4505, "gamma_signal": 757, "vega_signal": 1764, "option_type": "P", "stock_price": 183.37, "utc_time": 1773771075000}, {"instrument": "NVDA", "mid_signal": -68477, "gamma_signal": -3712, "vega_signal": -25260, "option_type": "C", "stock_price": 183.35, "utc_time": 1773771080000}, {"instrument": "NVDA", "mid_signal": -8352, "gamma_signal": 697, "vega_signal": 4261, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771080000}, {"instrument": "NVDA", "mid_signal": -104314, "gamma_signal": -7124, "vega_signal": -8790, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771085000}, {"instrument": "NVDA", "mid_signal": -577859, "gamma_signal": 16240, "vega_signal": 211848, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771085000}, {"instrument": "NVDA", "mid_signal": -18318, "gamma_signal": -5330, "vega_signal": -1990, "option_type": "C", "stock_price": 183.365, "utc_time": 1773771090000}, {"instrument": "NVDA", "mid_signal": 43437, "gamma_signal": -276, "vega_signal": -86589, "option_type": "P", "stock_price": 183.365, "utc_time": 1773771090000}, {"instrument": "NVDA", "mid_signal": 13719, "gamma_signal": 1522, "vega_signal": -374, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771095000}, {"instrument": "NVDA", "mid_signal": -699085, "gamma_signal": 55627, "vega_signal": 242507, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771095000}, {"instrument": "NVDA", "mid_signal": 56542, "gamma_signal": 3955, "vega_signal": 16534, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771100000}, {"instrument": "NVDA", "mid_signal": -183550, "gamma_signal": 27093, "vega_signal": 9945, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771100000}, {"instrument": "NVDA", "mid_signal": 52502, "gamma_signal": -2373, "vega_signal": 37187, "option_type": "C", "stock_price": 183.325, "utc_time": 1773771105000}, {"instrument": "NVDA", "mid_signal": 3891, "gamma_signal": -1234, "vega_signal": -529, "option_type": "P", "stock_price": 183.325, "utc_time": 1773771105000}, {"instrument": "NVDA", "mid_signal": 376727, "gamma_signal": 43226, "vega_signal": 52876, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771110000}, {"instrument": "NVDA", "mid_signal": 35462, "gamma_signal": -1119, "vega_signal": -14980, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771110000}, {"instrument": "NVDA", "mid_signal": -38935, "gamma_signal": -8793, "vega_signal": 507, "option_type": "C", "stock_price": 183.33, "utc_time": 1773771115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.335, "utc_time": 1773771115000}, {"instrument": "NVDA", "mid_signal": -446848, "gamma_signal": -32864, "vega_signal": -124773, "option_type": "C", "stock_price": 183.355, "utc_time": 1773771120000}, {"instrument": "NVDA", "mid_signal": -3614, "gamma_signal": 1126, "vega_signal": 460, "option_type": "P", "stock_price": 183.33, "utc_time": 1773771120000}, {"instrument": "NVDA", "mid_signal": 164188, "gamma_signal": 15427, "vega_signal": 50940, "option_type": "C", "stock_price": 183.36, "utc_time": 1773771125000}, {"instrument": "NVDA", "mid_signal": 13176, "gamma_signal": -885, "vega_signal": -14507, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771125000}, {"instrument": "NVDA", "mid_signal": -525868, "gamma_signal": -98859, "vega_signal": -166404, "option_type": "C", "stock_price": 183.38, "utc_time": 1773771130000}, {"instrument": "NVDA", "mid_signal": -17683, "gamma_signal": -156, "vega_signal": -67033, "option_type": "P", "stock_price": 183.38, "utc_time": 1773771130000}, {"instrument": "NVDA", "mid_signal": -451834, "gamma_signal": -162928, "vega_signal": -61270, "option_type": "C", "stock_price": 183.375, "utc_time": 1773771135000}, {"instrument": "NVDA", "mid_signal": -28234, "gamma_signal": 4589, "vega_signal": 5428, "option_type": "P", "stock_price": 183.375, "utc_time": 1773771135000}, {"instrument": "NVDA", "mid_signal": 43258, "gamma_signal": 7147, "vega_signal": 2838, "option_type": "C", "stock_price": 183.335, "utc_time": 1773771140000}, {"instrument": "NVDA", "mid_signal": -334173, "gamma_signal": 10343, "vega_signal": 123714, "option_type": "P", "stock_price": 183.36, "utc_time": 1773771140000}, {"instrument": "NVDA", "mid_signal": 621027, "gamma_signal": 188460, "vega_signal": 87765, "option_type": "C", "stock_price": 183.33, "utc_time": 1773771145000}, {"instrument": "NVDA", "mid_signal": 15008, "gamma_signal": -5724, "vega_signal": -900, "option_type": "P", "stock_price": 183.325, "utc_time": 1773771145000}, {"instrument": "NVDA", "mid_signal": 62251, "gamma_signal": 12030, "vega_signal": 1225, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771150000}, {"instrument": "NVDA", "mid_signal": -60633, "gamma_signal": 7940, "vega_signal": -9562, "option_type": "P", "stock_price": 183.33, "utc_time": 1773771150000}, {"instrument": "NVDA", "mid_signal": -28343, "gamma_signal": -7948, "vega_signal": -14327, "option_type": "C", "stock_price": 183.315, "utc_time": 1773771155000}, {"instrument": "NVDA", "mid_signal": -60577, "gamma_signal": 2440, "vega_signal": 95574, "option_type": "P", "stock_price": 183.315, "utc_time": 1773771155000}, {"instrument": "NVDA", "mid_signal": -8939, "gamma_signal": -371, "vega_signal": -3910, "option_type": "C", "stock_price": 183.34, "utc_time": 1773771160000}, {"instrument": "NVDA", "mid_signal": -110978, "gamma_signal": 17555, "vega_signal": 21198, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771160000}, {"instrument": "NVDA", "mid_signal": -178018, "gamma_signal": -7977, "vega_signal": -79704, "option_type": "C", "stock_price": 183.31, "utc_time": 1773771165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1773771165000}, {"instrument": "NVDA", "mid_signal": -16091, "gamma_signal": 1476, "vega_signal": -10251, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771170000}, {"instrument": "NVDA", "mid_signal": -125034, "gamma_signal": 3873, "vega_signal": 154161, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771170000}, {"instrument": "NVDA", "mid_signal": -1754230, "gamma_signal": -321968, "vega_signal": -402816, "option_type": "C", "stock_price": 183.255, "utc_time": 1773771175000}, {"instrument": "NVDA", "mid_signal": -1231, "gamma_signal": 82, "vega_signal": -2699, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771175000}, {"instrument": "NVDA", "mid_signal": -131475, "gamma_signal": -8088, "vega_signal": -25427, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771180000}, {"instrument": "NVDA", "mid_signal": -32028, "gamma_signal": 12514, "vega_signal": -1356, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771180000}, {"instrument": "NVDA", "mid_signal": -483393, "gamma_signal": -141038, "vega_signal": -48886, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771185000}, {"instrument": "NVDA", "mid_signal": 22081, "gamma_signal": 2246, "vega_signal": -82094, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771185000}, {"instrument": "NVDA", "mid_signal": 601534, "gamma_signal": 176314, "vega_signal": 63471, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771190000}, {"instrument": "NVDA", "mid_signal": -3966, "gamma_signal": 168, "vega_signal": 1693, "option_type": "P", "stock_price": 183.245, "utc_time": 1773771190000}, {"instrument": "NVDA", "mid_signal": 19824, "gamma_signal": 1259, "vega_signal": 9688, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771195000}, {"instrument": "NVDA", "mid_signal": -118255, "gamma_signal": -2534, "vega_signal": -2912, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771195000}, {"instrument": "NVDA", "mid_signal": -57829, "gamma_signal": -4180, "vega_signal": -19359, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771200000}, {"instrument": "NVDA", "mid_signal": 2584, "gamma_signal": 2917, "vega_signal": -3646, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771200000}, {"instrument": "NVDA", "mid_signal": 1284, "gamma_signal": 113, "vega_signal": 1586, "option_type": "C", "stock_price": 183.235, "utc_time": 1773771205000}, {"instrument": "NVDA", "mid_signal": -67038, "gamma_signal": 5247, "vega_signal": 47894, "option_type": "P", "stock_price": 183.235, "utc_time": 1773771205000}, {"instrument": "NVDA", "mid_signal": 7591, "gamma_signal": 6660, "vega_signal": -365, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771210000}, {"instrument": "NVDA", "mid_signal": -394178, "gamma_signal": 124131, "vega_signal": 53272, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771210000}, {"instrument": "NVDA", "mid_signal": -86494, "gamma_signal": -12301, "vega_signal": -77034, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771215000}, {"instrument": "NVDA", "mid_signal": -1862, "gamma_signal": 705, "vega_signal": 323, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771215000}, {"instrument": "NVDA", "mid_signal": 71017, "gamma_signal": 3835, "vega_signal": 38893, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771220000}, {"instrument": "NVDA", "mid_signal": -13858, "gamma_signal": 940, "vega_signal": 8443, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771220000}, {"instrument": "NVDA", "mid_signal": 205011, "gamma_signal": 4119, "vega_signal": 269542, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771225000}, {"instrument": "NVDA", "mid_signal": -47510, "gamma_signal": 1059, "vega_signal": -8995, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771225000}, {"instrument": "NVDA", "mid_signal": -23965, "gamma_signal": -1658, "vega_signal": -21129, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771230000}, {"instrument": "NVDA", "mid_signal": 15497, "gamma_signal": -3665, "vega_signal": -1426, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771230000}, {"instrument": "NVDA", "mid_signal": -367, "gamma_signal": -115, "vega_signal": -149, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771235000}, {"instrument": "NVDA", "mid_signal": 161198, "gamma_signal": -3363, "vega_signal": -102493, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771235000}, {"instrument": "NVDA", "mid_signal": -36593, "gamma_signal": -6754, "vega_signal": 1003, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771240000}, {"instrument": "NVDA", "mid_signal": -39550, "gamma_signal": 3184, "vega_signal": 19977, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771240000}, {"instrument": "NVDA", "mid_signal": -14639, "gamma_signal": -2179, "vega_signal": -2380, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771245000}, {"instrument": "NVDA", "mid_signal": 109095, "gamma_signal": -4279, "vega_signal": -256300, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771245000}, {"instrument": "NVDA", "mid_signal": -87454, "gamma_signal": -4373, "vega_signal": -43431, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771250000}, {"instrument": "NVDA", "mid_signal": 135786, "gamma_signal": -7196, "vega_signal": -15642, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771250000}, {"instrument": "NVDA", "mid_signal": -43246, "gamma_signal": -1685, "vega_signal": -63457, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771255000}, {"instrument": "NVDA", "mid_signal": 1024, "gamma_signal": -26, "vega_signal": -3993, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771255000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": 621, "vega_signal": 11379, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771260000}, {"instrument": "NVDA", "mid_signal": 130842, "gamma_signal": -467, "vega_signal": -101382, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771260000}, {"instrument": "NVDA", "mid_signal": -154330, "gamma_signal": -43745, "vega_signal": 9340, "option_type": "C", "stock_price": 183.255, "utc_time": 1773771265000}, {"instrument": "NVDA", "mid_signal": 49085, "gamma_signal": -2249, "vega_signal": -48222, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771265000}, {"instrument": "NVDA", "mid_signal": -8768, "gamma_signal": -1634, "vega_signal": -4068, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771270000}, {"instrument": "NVDA", "mid_signal": 271097, "gamma_signal": -64121, "vega_signal": -24949, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771270000}, {"instrument": "NVDA", "mid_signal": 50091, "gamma_signal": -4739, "vega_signal": 23636, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771275000}, {"instrument": "NVDA", "mid_signal": -53991, "gamma_signal": 12783, "vega_signal": 4985, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771275000}, {"instrument": "NVDA", "mid_signal": 210245, "gamma_signal": 24673, "vega_signal": 21854, "option_type": "C", "stock_price": 183.275, "utc_time": 1773771280000}, {"instrument": "NVDA", "mid_signal": -77136, "gamma_signal": 18263, "vega_signal": 7122, "option_type": "P", "stock_price": 183.275, "utc_time": 1773771280000}, {"instrument": "NVDA", "mid_signal": 72763, "gamma_signal": 8646, "vega_signal": -296, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771285000}, {"instrument": "NVDA", "mid_signal": 23151, "gamma_signal": -4597, "vega_signal": -9919, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771285000}, {"instrument": "NVDA", "mid_signal": 132579, "gamma_signal": 26348, "vega_signal": 8804, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771290000}, {"instrument": "NVDA", "mid_signal": -51917, "gamma_signal": 16221, "vega_signal": -18870, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771290000}, {"instrument": "NVDA", "mid_signal": 2482, "gamma_signal": 395, "vega_signal": 1214, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771295000}, {"instrument": "NVDA", "mid_signal": 182550, "gamma_signal": -15632, "vega_signal": -150759, "option_type": "P", "stock_price": 183.275, "utc_time": 1773771295000}, {"instrument": "NVDA", "mid_signal": -205339, "gamma_signal": -10346, "vega_signal": -173205, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771300000}, {"instrument": "NVDA", "mid_signal": -1788, "gamma_signal": 383, "vega_signal": 3746, "option_type": "P", "stock_price": 183.245, "utc_time": 1773771300000}, {"instrument": "NVDA", "mid_signal": 2753, "gamma_signal": 3129, "vega_signal": 412, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771305000}, {"instrument": "NVDA", "mid_signal": 111491, "gamma_signal": -2529, "vega_signal": -200425, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771305000}, {"instrument": "NVDA", "mid_signal": 4538, "gamma_signal": 766, "vega_signal": -1434, "option_type": "C", "stock_price": 183.245, "utc_time": 1773771310000}, {"instrument": "NVDA", "mid_signal": -30854, "gamma_signal": 7305, "vega_signal": 2849, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771310000}, {"instrument": "NVDA", "mid_signal": -23620, "gamma_signal": -2652, "vega_signal": -18415, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771315000}, {"instrument": "NVDA", "mid_signal": 25276, "gamma_signal": -3776, "vega_signal": -5671, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771315000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": 718, "vega_signal": -2544, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771320000}, {"instrument": "NVDA", "mid_signal": -134891, "gamma_signal": 1712, "vega_signal": 229701, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771325000}, {"instrument": "NVDA", "mid_signal": -64670, "gamma_signal": 2619, "vega_signal": 2433, "option_type": "P", "stock_price": 183.255, "utc_time": 1773771325000}, {"instrument": "NVDA", "mid_signal": 512, "gamma_signal": -658, "vega_signal": 1369, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771330000}, {"instrument": "NVDA", "mid_signal": -4019, "gamma_signal": 1264, "vega_signal": 538, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771330000}, {"instrument": "NVDA", "mid_signal": 74359, "gamma_signal": 10377, "vega_signal": 26253, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771335000}, {"instrument": "NVDA", "mid_signal": -36767, "gamma_signal": 6665, "vega_signal": 2546, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771335000}, {"instrument": "NVDA", "mid_signal": -9010, "gamma_signal": -2032, "vega_signal": 15262, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771340000}, {"instrument": "NVDA", "mid_signal": -22201, "gamma_signal": 1441, "vega_signal": 27000, "option_type": "P", "stock_price": 183.225, "utc_time": 1773771340000}, {"instrument": "NVDA", "mid_signal": -193912, "gamma_signal": -12625, "vega_signal": -93694, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771345000}, {"instrument": "NVDA", "mid_signal": 151371, "gamma_signal": -3499, "vega_signal": -212024, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771345000}, {"instrument": "NVDA", "mid_signal": -1601, "gamma_signal": -246, "vega_signal": -9580, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771350000}, {"instrument": "NVDA", "mid_signal": 2461, "gamma_signal": -512, "vega_signal": -666, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771350000}, {"instrument": "NVDA", "mid_signal": -25702, "gamma_signal": -805, "vega_signal": -13744, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771355000}, {"instrument": "NVDA", "mid_signal": 28283, "gamma_signal": 4070, "vega_signal": 5104, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771360000}, {"instrument": "NVDA", "mid_signal": -112235, "gamma_signal": 11348, "vega_signal": 13719, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771360000}, {"instrument": "NVDA", "mid_signal": -209187, "gamma_signal": -16845, "vega_signal": -283285, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771365000}, {"instrument": "NVDA", "mid_signal": -1600, "gamma_signal": 282, "vega_signal": 688, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771365000}, {"instrument": "NVDA", "mid_signal": 11164, "gamma_signal": 3477, "vega_signal": 4245, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771370000}, {"instrument": "NVDA", "mid_signal": -80008, "gamma_signal": 25518, "vega_signal": 10729, "option_type": "P", "stock_price": 183.205, "utc_time": 1773771370000}, {"instrument": "NVDA", "mid_signal": -75443, "gamma_signal": -10881, "vega_signal": -12877, "option_type": "C", "stock_price": 183.215, "utc_time": 1773771375000}, {"instrument": "NVDA", "mid_signal": -155926, "gamma_signal": 18263, "vega_signal": 99584, "option_type": "P", "stock_price": 183.215, "utc_time": 1773771375000}, {"instrument": "NVDA", "mid_signal": 10056, "gamma_signal": 1049, "vega_signal": 1220, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771380000}, {"instrument": "NVDA", "mid_signal": 84207, "gamma_signal": -27274, "vega_signal": -11603, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771380000}, {"instrument": "NVDA", "mid_signal": -2448113, "gamma_signal": -1044910, "vega_signal": -360301, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771385000}, {"instrument": "NVDA", "mid_signal": 2403, "gamma_signal": 283, "vega_signal": -5617, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771385000}, {"instrument": "NVDA", "mid_signal": -84139, "gamma_signal": -17947, "vega_signal": -33346, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771390000}, {"instrument": "NVDA", "mid_signal": 217344, "gamma_signal": 45872, "vega_signal": 25370, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771395000}, {"instrument": "NVDA", "mid_signal": 43478, "gamma_signal": -276, "vega_signal": -86423, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771395000}, {"instrument": "NVDA", "mid_signal": -309541, "gamma_signal": -28796, "vega_signal": -97291, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771400000}, {"instrument": "NVDA", "mid_signal": -87275, "gamma_signal": 201, "vega_signal": 15137, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771400000}, {"instrument": "NVDA", "mid_signal": -48042, "gamma_signal": -1114, "vega_signal": -4181, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771405000}, {"instrument": "NVDA", "mid_signal": -33390, "gamma_signal": 3361, "vega_signal": 9379, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771405000}, {"instrument": "NVDA", "mid_signal": 137597, "gamma_signal": 10674, "vega_signal": 5214, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771410000}, {"instrument": "NVDA", "mid_signal": -789, "gamma_signal": 596, "vega_signal": 838, "option_type": "P", "stock_price": 183.24, "utc_time": 1773771410000}, {"instrument": "NVDA", "mid_signal": -9329, "gamma_signal": -1889, "vega_signal": -1976, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771415000}, {"instrument": "NVDA", "mid_signal": -59845, "gamma_signal": 2821, "vega_signal": 83693, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771415000}, {"instrument": "NVDA", "mid_signal": -841379, "gamma_signal": -360442, "vega_signal": -137598, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771420000}, {"instrument": "NVDA", "mid_signal": 18760, "gamma_signal": -2912, "vega_signal": -23538, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771420000}, {"instrument": "NVDA", "mid_signal": 7846, "gamma_signal": 2750, "vega_signal": -1159, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771425000}, {"instrument": "NVDA", "mid_signal": -161459, "gamma_signal": 5534, "vega_signal": 210901, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771425000}, {"instrument": "NVDA", "mid_signal": 14391, "gamma_signal": 3549, "vega_signal": 5269, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771430000}, {"instrument": "NVDA", "mid_signal": -63839, "gamma_signal": -9510, "vega_signal": -20480, "option_type": "C", "stock_price": 183.28, "utc_time": 1773771435000}, {"instrument": "NVDA", "mid_signal": -77152, "gamma_signal": -4367, "vega_signal": 12664, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771435000}, {"instrument": "NVDA", "mid_signal": 29077, "gamma_signal": 4879, "vega_signal": 2827, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773771440000}, {"instrument": "NVDA", "mid_signal": -33766, "gamma_signal": -6488, "vega_signal": -18728, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771445000}, {"instrument": "NVDA", "mid_signal": -153372, "gamma_signal": 7303, "vega_signal": 20890, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771445000}, {"instrument": "NVDA", "mid_signal": -70106, "gamma_signal": -19914, "vega_signal": -13279, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771450000}, {"instrument": "NVDA", "mid_signal": -10317, "gamma_signal": 1903, "vega_signal": 2558, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771450000}, {"instrument": "NVDA", "mid_signal": -38203, "gamma_signal": -5960, "vega_signal": -5619, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771455000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": 1097, "vega_signal": 1219, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771455000}, {"instrument": "NVDA", "mid_signal": 51549, "gamma_signal": 8760, "vega_signal": 2138, "option_type": "C", "stock_price": 183.265, "utc_time": 1773771460000}, {"instrument": "NVDA", "mid_signal": -210877, "gamma_signal": 37300, "vega_signal": 43203, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771460000}, {"instrument": "NVDA", "mid_signal": 250484, "gamma_signal": 38225, "vega_signal": 40042, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771465000}, {"instrument": "NVDA", "mid_signal": -3899, "gamma_signal": 200, "vega_signal": 3428, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771465000}, {"instrument": "NVDA", "mid_signal": 9792, "gamma_signal": 2260, "vega_signal": 895, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771470000}, {"instrument": "NVDA", "mid_signal": 692, "gamma_signal": -219, "vega_signal": -205, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771470000}, {"instrument": "NVDA", "mid_signal": -40288, "gamma_signal": -4487, "vega_signal": -31824, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771475000}, {"instrument": "NVDA", "mid_signal": 7665, "gamma_signal": -1815, "vega_signal": -711, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771475000}, {"instrument": "NVDA", "mid_signal": 1421133, "gamma_signal": 399904, "vega_signal": 140608, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771480000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": -793, "vega_signal": -1587, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771480000}, {"instrument": "NVDA", "mid_signal": 38335, "gamma_signal": 4530, "vega_signal": 4994, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771485000}, {"instrument": "NVDA", "mid_signal": -96201, "gamma_signal": 21617, "vega_signal": 9212, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771485000}, {"instrument": "NVDA", "mid_signal": -398614, "gamma_signal": -124922, "vega_signal": -47430, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771490000}, {"instrument": "NVDA", "mid_signal": -15333, "gamma_signal": 3630, "vega_signal": 1421, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771490000}, {"instrument": "NVDA", "mid_signal": 13818, "gamma_signal": 958, "vega_signal": 3348, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771495000}, {"instrument": "NVDA", "mid_signal": 692, "gamma_signal": -219, "vega_signal": -205, "option_type": "P", "stock_price": 183.32, "utc_time": 1773771495000}, {"instrument": "NVDA", "mid_signal": 22109, "gamma_signal": 3284, "vega_signal": 3577, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771500000}, {"instrument": "NVDA", "mid_signal": 100748, "gamma_signal": 2086, "vega_signal": -63521, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771500000}, {"instrument": "NVDA", "mid_signal": -44604, "gamma_signal": -8238, "vega_signal": 3513, "option_type": "C", "stock_price": 183.295, "utc_time": 1773771505000}, {"instrument": "NVDA", "mid_signal": 9293, "gamma_signal": -1474, "vega_signal": -5162, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771505000}, {"instrument": "NVDA", "mid_signal": -177736, "gamma_signal": -46497, "vega_signal": -51362, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.295, "utc_time": 1773771510000}, {"instrument": "NVDA", "mid_signal": -11616, "gamma_signal": 3167, "vega_signal": -59032, "option_type": "C", "stock_price": 183.32, "utc_time": 1773771515000}, {"instrument": "NVDA", "mid_signal": 43409, "gamma_signal": -275, "vega_signal": -86543, "option_type": "P", "stock_price": 183.31, "utc_time": 1773771515000}, {"instrument": "NVDA", "mid_signal": 29111, "gamma_signal": 7519, "vega_signal": 7704, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771520000}, {"instrument": "NVDA", "mid_signal": 40946, "gamma_signal": -6645, "vega_signal": 11697, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771520000}, {"instrument": "NVDA", "mid_signal": 536171, "gamma_signal": 89189, "vega_signal": 35468, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771525000}, {"instrument": "NVDA", "mid_signal": 16424, "gamma_signal": -6523, "vega_signal": -2674, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771525000}, {"instrument": "NVDA", "mid_signal": -10724, "gamma_signal": -1784, "vega_signal": -709, "option_type": "C", "stock_price": 183.3, "utc_time": 1773771530000}, {"instrument": "NVDA", "mid_signal": 4523, "gamma_signal": -410, "vega_signal": -1426, "option_type": "P", "stock_price": 183.3, "utc_time": 1773771530000}, {"instrument": "NVDA", "mid_signal": 13248, "gamma_signal": 1053, "vega_signal": 5321, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771535000}, {"instrument": "NVDA", "mid_signal": -57746, "gamma_signal": 10065, "vega_signal": 5001, "option_type": "P", "stock_price": 183.29, "utc_time": 1773771535000}, {"instrument": "NVDA", "mid_signal": 13303, "gamma_signal": 1264, "vega_signal": 4187, "option_type": "C", "stock_price": 183.29, "utc_time": 1773771540000}, {"instrument": "NVDA", "mid_signal": 172285, "gamma_signal": -705, "vega_signal": -38484, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771540000}, {"instrument": "NVDA", "mid_signal": -142668, "gamma_signal": -49348, "vega_signal": -6012, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771545000}, {"instrument": "NVDA", "mid_signal": 29317, "gamma_signal": -2438, "vega_signal": -14928, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771545000}, {"instrument": "NVDA", "mid_signal": -585775, "gamma_signal": -279702, "vega_signal": -115840, "option_type": "C", "stock_price": 183.26, "utc_time": 1773771550000}, {"instrument": "NVDA", "mid_signal": -45167, "gamma_signal": 1696, "vega_signal": 35116, "option_type": "P", "stock_price": 183.26, "utc_time": 1773771550000}, {"instrument": "NVDA", "mid_signal": -4403, "gamma_signal": 3767, "vega_signal": -7121, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771555000}, {"instrument": "NVDA", "mid_signal": 7366, "gamma_signal": -2493, "vega_signal": -2002, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771555000}, {"instrument": "NVDA", "mid_signal": -72289, "gamma_signal": -1903, "vega_signal": -50577, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771560000}, {"instrument": "NVDA", "mid_signal": -5904, "gamma_signal": 9660, "vega_signal": -78549, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771560000}, {"instrument": "NVDA", "mid_signal": 72454, "gamma_signal": 20089, "vega_signal": 8947, "option_type": "C", "stock_price": 183.23, "utc_time": 1773771565000}, {"instrument": "NVDA", "mid_signal": -1978739, "gamma_signal": 622154, "vega_signal": 268527, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771565000}, {"instrument": "NVDA", "mid_signal": -31372, "gamma_signal": -1931, "vega_signal": -36556, "option_type": "C", "stock_price": 183.21, "utc_time": 1773771570000}, {"instrument": "NVDA", "mid_signal": -13525, "gamma_signal": -3829, "vega_signal": 77573, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771570000}, {"instrument": "NVDA", "mid_signal": 51903, "gamma_signal": 13473, "vega_signal": 13814, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771575000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -697, "vega_signal": 4808, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771580000}, {"instrument": "NVDA", "mid_signal": -414201, "gamma_signal": 50515, "vega_signal": 57417, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771580000}, {"instrument": "NVDA", "mid_signal": -123829, "gamma_signal": -10417, "vega_signal": -40732, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771585000}, {"instrument": "NVDA", "mid_signal": 59282, "gamma_signal": 4819, "vega_signal": -17065, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771585000}, {"instrument": "NVDA", "mid_signal": 82900, "gamma_signal": 5759, "vega_signal": 8165, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771590000}, {"instrument": "NVDA", "mid_signal": -15056, "gamma_signal": 5012, "vega_signal": 609, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771590000}, {"instrument": "NVDA", "mid_signal": -573, "gamma_signal": -84, "vega_signal": -676, "option_type": "C", "stock_price": 183.18, "utc_time": 1773771595000}, {"instrument": "NVDA", "mid_signal": -6807, "gamma_signal": 7388, "vega_signal": -2738, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771595000}, {"instrument": "NVDA", "mid_signal": -14340, "gamma_signal": 2, "vega_signal": -1490, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771600000}, {"instrument": "NVDA", "mid_signal": 18373, "gamma_signal": -1177, "vega_signal": -1321, "option_type": "P", "stock_price": 183.175, "utc_time": 1773771600000}, {"instrument": "NVDA", "mid_signal": 6303, "gamma_signal": 1153, "vega_signal": -515, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771605000}, {"instrument": "NVDA", "mid_signal": 9046, "gamma_signal": -3492, "vega_signal": -1580, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771605000}, {"instrument": "NVDA", "mid_signal": 174847, "gamma_signal": 132, "vega_signal": 29281, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771610000}, {"instrument": "NVDA", "mid_signal": -239998, "gamma_signal": 25668, "vega_signal": 7370, "option_type": "P", "stock_price": 183.18, "utc_time": 1773771610000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": -631, "vega_signal": -2085, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771615000}, {"instrument": "NVDA", "mid_signal": 49716, "gamma_signal": 3756, "vega_signal": -5141, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771620000}, {"instrument": "NVDA", "mid_signal": 27200, "gamma_signal": -462, "vega_signal": -17089, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771620000}, {"instrument": "NVDA", "mid_signal": 40650, "gamma_signal": 4246, "vega_signal": 5437, "option_type": "C", "stock_price": 183.24, "utc_time": 1773771625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1773771625000}, {"instrument": "NVDA", "mid_signal": -10381, "gamma_signal": -2695, "vega_signal": -2763, "option_type": "C", "stock_price": 183.21, "utc_time": 1773771630000}, {"instrument": "NVDA", "mid_signal": 25406, "gamma_signal": -30724, "vega_signal": -117, "option_type": "P", "stock_price": 183.21, "utc_time": 1773771630000}, {"instrument": "NVDA", "mid_signal": -121203, "gamma_signal": -36228, "vega_signal": -14000, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771635000}, {"instrument": "NVDA", "mid_signal": 54971, "gamma_signal": -3937, "vega_signal": -56761, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771635000}, {"instrument": "NVDA", "mid_signal": -10534, "gamma_signal": -1798, "vega_signal": -712, "option_type": "C", "stock_price": 183.205, "utc_time": 1773771640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771640000}, {"instrument": "NVDA", "mid_signal": -1916, "gamma_signal": -267, "vega_signal": -1277, "option_type": "C", "stock_price": 183.2, "utc_time": 1773771645000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": -771, "vega_signal": 2272, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771645000}, {"instrument": "NVDA", "mid_signal": 4914472, "gamma_signal": 534615, "vega_signal": 4886486, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771650000}, {"instrument": "NVDA", "mid_signal": 108872, "gamma_signal": 10547, "vega_signal": 33429, "option_type": "C", "stock_price": 183.175, "utc_time": 1773771655000}, {"instrument": "NVDA", "mid_signal": 77289, "gamma_signal": -18366, "vega_signal": -34171, "option_type": "P", "stock_price": 183.175, "utc_time": 1773771655000}, {"instrument": "NVDA", "mid_signal": -7014, "gamma_signal": -572, "vega_signal": -5338, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771660000}, {"instrument": "NVDA", "mid_signal": -28839, "gamma_signal": 2831, "vega_signal": 10544, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771660000}, {"instrument": "NVDA", "mid_signal": 20765, "gamma_signal": 393, "vega_signal": 1206, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771665000}, {"instrument": "NVDA", "mid_signal": -26727, "gamma_signal": 8143, "vega_signal": 4775, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771665000}, {"instrument": "NVDA", "mid_signal": -68475, "gamma_signal": -8161, "vega_signal": -3896, "option_type": "C", "stock_price": 183.115, "utc_time": 1773771670000}, {"instrument": "NVDA", "mid_signal": 7804, "gamma_signal": -402, "vega_signal": -6854, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771670000}, {"instrument": "NVDA", "mid_signal": -133226, "gamma_signal": -43412, "vega_signal": -6777, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771675000}, {"instrument": "NVDA", "mid_signal": 33176, "gamma_signal": -10661, "vega_signal": 165, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771675000}, {"instrument": "NVDA", "mid_signal": 58853, "gamma_signal": 7669, "vega_signal": -4484, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771680000}, {"instrument": "NVDA", "mid_signal": -58489, "gamma_signal": -2555, "vega_signal": 14662, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771685000}, {"instrument": "NVDA", "mid_signal": -1338, "gamma_signal": 70, "vega_signal": 1872, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771685000}, {"instrument": "NVDA", "mid_signal": 680423, "gamma_signal": 130037, "vega_signal": 57671, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771690000}, {"instrument": "NVDA", "mid_signal": 166759, "gamma_signal": -15201, "vega_signal": -8901, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771690000}, {"instrument": "NVDA", "mid_signal": -3440, "gamma_signal": 5122, "vega_signal": -205704, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771695000}, {"instrument": "NVDA", "mid_signal": -98721, "gamma_signal": 11967, "vega_signal": 18209, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771695000}, {"instrument": "NVDA", "mid_signal": -35509, "gamma_signal": -1026, "vega_signal": -17518, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771700000}, {"instrument": "NVDA", "mid_signal": -948, "gamma_signal": -354, "vega_signal": 1441, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771700000}, {"instrument": "NVDA", "mid_signal": 98209, "gamma_signal": 4200, "vega_signal": 20451, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771705000}, {"instrument": "NVDA", "mid_signal": -430546, "gamma_signal": -92011, "vega_signal": -156521, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771710000}, {"instrument": "NVDA", "mid_signal": -28245, "gamma_signal": 3516, "vega_signal": 6206, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771710000}, {"instrument": "NVDA", "mid_signal": 31546, "gamma_signal": 2153, "vega_signal": 30787, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771715000}, {"instrument": "NVDA", "mid_signal": 53094, "gamma_signal": 10597, "vega_signal": 11523, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771720000}, {"instrument": "NVDA", "mid_signal": 19676, "gamma_signal": -1731, "vega_signal": -8823, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771720000}, {"instrument": "NVDA", "mid_signal": 8673, "gamma_signal": -1634, "vega_signal": 21689, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771725000}, {"instrument": "NVDA", "mid_signal": 116116, "gamma_signal": 596, "vega_signal": 154727, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771730000}, {"instrument": "NVDA", "mid_signal": -131438, "gamma_signal": 7813, "vega_signal": -5192, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771730000}, {"instrument": "NVDA", "mid_signal": -84973, "gamma_signal": -7372, "vega_signal": -7497, "option_type": "C", "stock_price": 183.135, "utc_time": 1773771735000}, {"instrument": "NVDA", "mid_signal": 149688, "gamma_signal": -312, "vega_signal": -59192, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771735000}, {"instrument": "NVDA", "mid_signal": 7426, "gamma_signal": 2609, "vega_signal": 1483, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771740000}, {"instrument": "NVDA", "mid_signal": 72363, "gamma_signal": -17647, "vega_signal": -5253, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771740000}, {"instrument": "NVDA", "mid_signal": -414159, "gamma_signal": -29800, "vega_signal": -125659, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771745000}, {"instrument": "NVDA", "mid_signal": -14094, "gamma_signal": 8245, "vega_signal": 17324, "option_type": "P", "stock_price": 183.085, "utc_time": 1773771745000}, {"instrument": "NVDA", "mid_signal": -66231, "gamma_signal": -936, "vega_signal": -79549, "option_type": "C", "stock_price": 183.08, "utc_time": 1773771750000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": -1719, "vega_signal": -1323, "option_type": "P", "stock_price": 183.09, "utc_time": 1773771750000}, {"instrument": "NVDA", "mid_signal": 44923, "gamma_signal": 10696, "vega_signal": 10690, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771755000}, {"instrument": "NVDA", "mid_signal": -136714, "gamma_signal": 6001, "vega_signal": 17818, "option_type": "P", "stock_price": 183.085, "utc_time": 1773771755000}, {"instrument": "NVDA", "mid_signal": -189169, "gamma_signal": -89421, "vega_signal": -37012, "option_type": "C", "stock_price": 183.105, "utc_time": 1773771760000}, {"instrument": "NVDA", "mid_signal": 998, "gamma_signal": -235, "vega_signal": -339, "option_type": "P", "stock_price": 183.105, "utc_time": 1773771760000}, {"instrument": "NVDA", "mid_signal": 66405, "gamma_signal": 10589, "vega_signal": 7241, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771765000}, {"instrument": "NVDA", "mid_signal": -222524, "gamma_signal": 12440, "vega_signal": -86101, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771765000}, {"instrument": "NVDA", "mid_signal": 756354, "gamma_signal": 62422, "vega_signal": 358054, "option_type": "C", "stock_price": 183.135, "utc_time": 1773771770000}, {"instrument": "NVDA", "mid_signal": 154023, "gamma_signal": -837, "vega_signal": -74179, "option_type": "P", "stock_price": 183.15, "utc_time": 1773771770000}, {"instrument": "NVDA", "mid_signal": -25964, "gamma_signal": -7615, "vega_signal": -2814, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771775000}, {"instrument": "NVDA", "mid_signal": -2916799, "gamma_signal": 913067, "vega_signal": 383131, "option_type": "P", "stock_price": 183.135, "utc_time": 1773771775000}, {"instrument": "NVDA", "mid_signal": 5562, "gamma_signal": 414, "vega_signal": 18103, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771780000}, {"instrument": "NVDA", "mid_signal": 35051, "gamma_signal": 1586, "vega_signal": -85239, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771780000}, {"instrument": "NVDA", "mid_signal": -318, "gamma_signal": -145, "vega_signal": -78, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771785000}, {"instrument": "NVDA", "mid_signal": 39016, "gamma_signal": -17144, "vega_signal": -8224, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771785000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": 867, "vega_signal": 9871, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771790000}, {"instrument": "NVDA", "mid_signal": -237303, "gamma_signal": 44330, "vega_signal": 90580, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771790000}, {"instrument": "NVDA", "mid_signal": 19237, "gamma_signal": 2089, "vega_signal": 8208, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771795000}, {"instrument": "NVDA", "mid_signal": 863, "gamma_signal": 224, "vega_signal": 448, "option_type": "C", "stock_price": 183.085, "utc_time": 1773771800000}, {"instrument": "NVDA", "mid_signal": 172766, "gamma_signal": -2134, "vega_signal": 999, "option_type": "P", "stock_price": 183.09, "utc_time": 1773771800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.095, "utc_time": 1773771805000}, {"instrument": "NVDA", "mid_signal": -88328, "gamma_signal": 5501, "vega_signal": 52803, "option_type": "P", "stock_price": 183.07, "utc_time": 1773771805000}, {"instrument": "NVDA", "mid_signal": 110991, "gamma_signal": 24198, "vega_signal": 21944, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771810000}, {"instrument": "NVDA", "mid_signal": 66561, "gamma_signal": -2298, "vega_signal": -90770, "option_type": "P", "stock_price": 183.06, "utc_time": 1773771810000}, {"instrument": "NVDA", "mid_signal": 15580, "gamma_signal": 5388, "vega_signal": -4569, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771815000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -1068, "vega_signal": -1151, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771820000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": 482, "vega_signal": -2374, "option_type": "C", "stock_price": 183.09, "utc_time": 1773771825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773771825000}, {"instrument": "NVDA", "mid_signal": 6926, "gamma_signal": 372, "vega_signal": 3719, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771830000}, {"instrument": "NVDA", "mid_signal": -12598, "gamma_signal": 1623, "vega_signal": 3779, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771830000}, {"instrument": "NVDA", "mid_signal": 4932, "gamma_signal": 576, "vega_signal": 1839, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771835000}, {"instrument": "NVDA", "mid_signal": -513016, "gamma_signal": 126728, "vega_signal": -39095, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771835000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": -1399, "vega_signal": 443, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771840000}, {"instrument": "NVDA", "mid_signal": 318452, "gamma_signal": -22766, "vega_signal": -20983, "option_type": "P", "stock_price": 183.125, "utc_time": 1773771840000}, {"instrument": "NVDA", "mid_signal": 39316, "gamma_signal": 4576, "vega_signal": 10017, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771845000}, {"instrument": "NVDA", "mid_signal": -7610, "gamma_signal": 569, "vega_signal": -15675, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771845000}, {"instrument": "NVDA", "mid_signal": 10913, "gamma_signal": 949, "vega_signal": 12149, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771850000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -35770, "vega_signal": -13949, "option_type": "P", "stock_price": 183.15, "utc_time": 1773771850000}, {"instrument": "NVDA", "mid_signal": 58678, "gamma_signal": 7233, "vega_signal": 6972, "option_type": "C", "stock_price": 183.165, "utc_time": 1773771855000}, {"instrument": "NVDA", "mid_signal": 16967, "gamma_signal": -560, "vega_signal": -6341, "option_type": "P", "stock_price": 183.165, "utc_time": 1773771855000}, {"instrument": "NVDA", "mid_signal": 53880, "gamma_signal": 1371, "vega_signal": 1346, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771860000}, {"instrument": "NVDA", "mid_signal": 52248, "gamma_signal": -3890, "vega_signal": -9791, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771860000}, {"instrument": "NVDA", "mid_signal": -762944, "gamma_signal": -24235, "vega_signal": -276603, "option_type": "C", "stock_price": 183.17, "utc_time": 1773771865000}, {"instrument": "NVDA", "mid_signal": 3664, "gamma_signal": -1431, "vega_signal": -637, "option_type": "P", "stock_price": 183.17, "utc_time": 1773771865000}, {"instrument": "NVDA", "mid_signal": -142184, "gamma_signal": -13040, "vega_signal": -5421, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771870000}, {"instrument": "NVDA", "mid_signal": -14127, "gamma_signal": 2769, "vega_signal": 4737, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771870000}, {"instrument": "NVDA", "mid_signal": 18324, "gamma_signal": 7965, "vega_signal": 2794, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771875000}, {"instrument": "NVDA", "mid_signal": 49396, "gamma_signal": -11219, "vega_signal": -5232, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771875000}, {"instrument": "NVDA", "mid_signal": -585162, "gamma_signal": -271663, "vega_signal": -97410, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771880000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": 32, "vega_signal": 299, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771880000}, {"instrument": "NVDA", "mid_signal": 13650, "gamma_signal": 2974, "vega_signal": 2562, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771885000}, {"instrument": "NVDA", "mid_signal": -58895, "gamma_signal": -15697, "vega_signal": -4337, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771885000}, {"instrument": "NVDA", "mid_signal": 4347, "gamma_signal": 216, "vega_signal": 4169, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771895000}, {"instrument": "NVDA", "mid_signal": -306638, "gamma_signal": -2813, "vega_signal": -532272, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771900000}, {"instrument": "NVDA", "mid_signal": 680, "gamma_signal": -84, "vega_signal": -452, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771900000}, {"instrument": "NVDA", "mid_signal": -9058, "gamma_signal": -830, "vega_signal": 175, "option_type": "C", "stock_price": 183.19, "utc_time": 1773771905000}, {"instrument": "NVDA", "mid_signal": -20204, "gamma_signal": 3103, "vega_signal": 5419, "option_type": "P", "stock_price": 183.19, "utc_time": 1773771905000}, {"instrument": "NVDA", "mid_signal": 25891, "gamma_signal": 3862, "vega_signal": 417, "option_type": "C", "stock_price": 183.25, "utc_time": 1773771910000}, {"instrument": "NVDA", "mid_signal": -21114, "gamma_signal": 4374, "vega_signal": 5555, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771910000}, {"instrument": "NVDA", "mid_signal": 356920, "gamma_signal": 64018, "vega_signal": 32649, "option_type": "C", "stock_price": 183.27, "utc_time": 1773771915000}, {"instrument": "NVDA", "mid_signal": -124570, "gamma_signal": 16383, "vega_signal": 18282, "option_type": "P", "stock_price": 183.25, "utc_time": 1773771915000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": -74, "vega_signal": -14886, "option_type": "C", "stock_price": 183.265, "utc_time": 1773771920000}, {"instrument": "NVDA", "mid_signal": 167503, "gamma_signal": -2011, "vega_signal": -52023, "option_type": "P", "stock_price": 183.265, "utc_time": 1773771920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.275, "utc_time": 1773771925000}, {"instrument": "NVDA", "mid_signal": 764, "gamma_signal": -23, "vega_signal": -2129, "option_type": "P", "stock_price": 183.27, "utc_time": 1773771925000}, {"instrument": "NVDA", "mid_signal": -68104, "gamma_signal": -2671, "vega_signal": -151593, "option_type": "C", "stock_price": 183.22, "utc_time": 1773771930000}, {"instrument": "NVDA", "mid_signal": 20371, "gamma_signal": -4133, "vega_signal": -7499, "option_type": "P", "stock_price": 183.22, "utc_time": 1773771930000}, {"instrument": "NVDA", "mid_signal": 63440, "gamma_signal": 19203, "vega_signal": 6463, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771935000}, {"instrument": "NVDA", "mid_signal": 3499, "gamma_signal": -303, "vega_signal": -1917, "option_type": "P", "stock_price": 183.2, "utc_time": 1773771935000}, {"instrument": "NVDA", "mid_signal": -2537, "gamma_signal": 3705, "vega_signal": -14437, "option_type": "C", "stock_price": 183.13, "utc_time": 1773771940000}, {"instrument": "NVDA", "mid_signal": -226402, "gamma_signal": 4791, "vega_signal": 12557, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771940000}, {"instrument": "NVDA", "mid_signal": 6368, "gamma_signal": 428, "vega_signal": -690, "option_type": "C", "stock_price": 183.11, "utc_time": 1773771945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773771945000}, {"instrument": "NVDA", "mid_signal": -41239, "gamma_signal": -3186, "vega_signal": -11027, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771950000}, {"instrument": "NVDA", "mid_signal": 3246, "gamma_signal": -215, "vega_signal": -2544, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771950000}, {"instrument": "NVDA", "mid_signal": 25144, "gamma_signal": -477, "vega_signal": 17011, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771955000}, {"instrument": "NVDA", "mid_signal": 16881, "gamma_signal": -1560, "vega_signal": -5874, "option_type": "P", "stock_price": 183.09, "utc_time": 1773771955000}, {"instrument": "NVDA", "mid_signal": -45948, "gamma_signal": -4100, "vega_signal": -28449, "option_type": "C", "stock_price": 183.15, "utc_time": 1773771960000}, {"instrument": "NVDA", "mid_signal": 217362, "gamma_signal": -24194, "vega_signal": -25190, "option_type": "P", "stock_price": 183.15, "utc_time": 1773771960000}, {"instrument": "NVDA", "mid_signal": -401182, "gamma_signal": -93712, "vega_signal": -127360, "option_type": "C", "stock_price": 183.14, "utc_time": 1773771965000}, {"instrument": "NVDA", "mid_signal": 13548, "gamma_signal": -1339, "vega_signal": -5274, "option_type": "P", "stock_price": 183.14, "utc_time": 1773771965000}, {"instrument": "NVDA", "mid_signal": -30662, "gamma_signal": -3901, "vega_signal": -3144, "option_type": "C", "stock_price": 183.09, "utc_time": 1773771970000}, {"instrument": "NVDA", "mid_signal": 5770, "gamma_signal": -925, "vega_signal": -1092, "option_type": "P", "stock_price": 183.09, "utc_time": 1773771970000}, {"instrument": "NVDA", "mid_signal": 15776, "gamma_signal": 3604, "vega_signal": 10382, "option_type": "C", "stock_price": 183.1, "utc_time": 1773771975000}, {"instrument": "NVDA", "mid_signal": 21610, "gamma_signal": -4977, "vega_signal": -237, "option_type": "P", "stock_price": 183.1, "utc_time": 1773771975000}, {"instrument": "NVDA", "mid_signal": -7394, "gamma_signal": -4480, "vega_signal": -298, "option_type": "C", "stock_price": 183.12, "utc_time": 1773771980000}, {"instrument": "NVDA", "mid_signal": -9275, "gamma_signal": 15098, "vega_signal": -1846, "option_type": "P", "stock_price": 183.12, "utc_time": 1773771980000}, {"instrument": "NVDA", "mid_signal": 53573, "gamma_signal": 13122, "vega_signal": 5467, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771985000}, {"instrument": "NVDA", "mid_signal": 61392, "gamma_signal": -10189, "vega_signal": -14980, "option_type": "P", "stock_price": 183.16, "utc_time": 1773771985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773771990000}, {"instrument": "NVDA", "mid_signal": 45327, "gamma_signal": -462, "vega_signal": -74898, "option_type": "P", "stock_price": 183.15, "utc_time": 1773771990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.125, "utc_time": 1773771995000}, {"instrument": "NVDA", "mid_signal": 119646, "gamma_signal": -15584, "vega_signal": -17366, "option_type": "P", "stock_price": 183.11, "utc_time": 1773771995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772000000}, {"instrument": "NVDA", "mid_signal": -10833, "gamma_signal": 1605, "vega_signal": 1892, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772000000}, {"instrument": "NVDA", "mid_signal": 40312, "gamma_signal": 11152, "vega_signal": -16245, "option_type": "C", "stock_price": 183.15, "utc_time": 1773772005000}, {"instrument": "NVDA", "mid_signal": 136084, "gamma_signal": -5961, "vega_signal": -17951, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772005000}, {"instrument": "NVDA", "mid_signal": 32964, "gamma_signal": 12053, "vega_signal": 8119, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772010000}, {"instrument": "NVDA", "mid_signal": 50388, "gamma_signal": -1664, "vega_signal": -84007, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772010000}, {"instrument": "NVDA", "mid_signal": 40183, "gamma_signal": 3385, "vega_signal": -1762, "option_type": "C", "stock_price": 183.075, "utc_time": 1773772015000}, {"instrument": "NVDA", "mid_signal": 29297, "gamma_signal": -4634, "vega_signal": -5494, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772015000}, {"instrument": "NVDA", "mid_signal": 22361, "gamma_signal": 1640, "vega_signal": 6548, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772020000}, {"instrument": "NVDA", "mid_signal": -88466, "gamma_signal": -2819, "vega_signal": -49231, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772020000}, {"instrument": "NVDA", "mid_signal": -103910, "gamma_signal": -17866, "vega_signal": -7122, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772025000}, {"instrument": "NVDA", "mid_signal": 7788, "gamma_signal": -2030, "vega_signal": -3904, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772025000}, {"instrument": "NVDA", "mid_signal": -41991, "gamma_signal": -4936, "vega_signal": -19774, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772030000}, {"instrument": "NVDA", "mid_signal": -43695, "gamma_signal": -6323, "vega_signal": -17744, "option_type": "C", "stock_price": 183.125, "utc_time": 1773772035000}, {"instrument": "NVDA", "mid_signal": 1712, "gamma_signal": 161, "vega_signal": -3080, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772035000}, {"instrument": "NVDA", "mid_signal": 15647, "gamma_signal": 1486, "vega_signal": 2923, "option_type": "C", "stock_price": 183.145, "utc_time": 1773772040000}, {"instrument": "NVDA", "mid_signal": -158670, "gamma_signal": 3488, "vega_signal": 5170, "option_type": "P", "stock_price": 183.145, "utc_time": 1773772040000}, {"instrument": "NVDA", "mid_signal": 35488, "gamma_signal": 1820, "vega_signal": 42681, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772045000}, {"instrument": "NVDA", "mid_signal": 48401, "gamma_signal": -818, "vega_signal": -88516, "option_type": "P", "stock_price": 183.14, "utc_time": 1773772045000}, {"instrument": "NVDA", "mid_signal": 13873, "gamma_signal": 744, "vega_signal": 7443, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772050000}, {"instrument": "NVDA", "mid_signal": 15551, "gamma_signal": 3092, "vega_signal": 69340, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.105, "utc_time": 1773772055000}, {"instrument": "NVDA", "mid_signal": 160321, "gamma_signal": -532, "vega_signal": -118250, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772055000}, {"instrument": "NVDA", "mid_signal": 22265, "gamma_signal": 3796, "vega_signal": 8951, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772060000}, {"instrument": "NVDA", "mid_signal": 200, "gamma_signal": 1986, "vega_signal": -1549, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772065000}, {"instrument": "NVDA", "mid_signal": -4356, "gamma_signal": -643, "vega_signal": 1666, "option_type": "P", "stock_price": 183.095, "utc_time": 1773772065000}, {"instrument": "NVDA", "mid_signal": 81271, "gamma_signal": 8409, "vega_signal": 34174, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772070000}, {"instrument": "NVDA", "mid_signal": 1039, "gamma_signal": -666, "vega_signal": 7160, "option_type": "P", "stock_price": 183.1, "utc_time": 1773772070000}, {"instrument": "NVDA", "mid_signal": 26811, "gamma_signal": -4421, "vega_signal": 49731, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772075000}, {"instrument": "NVDA", "mid_signal": 340003, "gamma_signal": -13245, "vega_signal": -102058, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772080000}, {"instrument": "NVDA", "mid_signal": 10185, "gamma_signal": 1988, "vega_signal": 3465, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772085000}, {"instrument": "NVDA", "mid_signal": -23935, "gamma_signal": 363, "vega_signal": 93927, "option_type": "P", "stock_price": 183.075, "utc_time": 1773772085000}, {"instrument": "NVDA", "mid_signal": 70479, "gamma_signal": 5054, "vega_signal": 48263, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772090000}, {"instrument": "NVDA", "mid_signal": 603379, "gamma_signal": -136032, "vega_signal": -55549, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772090000}, {"instrument": "NVDA", "mid_signal": -343740, "gamma_signal": -27155, "vega_signal": -264523, "option_type": "C", "stock_price": 183.075, "utc_time": 1773772095000}, {"instrument": "NVDA", "mid_signal": -265912, "gamma_signal": 35502, "vega_signal": 43349, "option_type": "P", "stock_price": 183.075, "utc_time": 1773772095000}, {"instrument": "NVDA", "mid_signal": 65592, "gamma_signal": 8872, "vega_signal": 1732, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772100000}, {"instrument": "NVDA", "mid_signal": 34004, "gamma_signal": 194, "vega_signal": -76508, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772100000}, {"instrument": "NVDA", "mid_signal": 44988, "gamma_signal": 8577, "vega_signal": 22346, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772105000}, {"instrument": "NVDA", "mid_signal": -165409, "gamma_signal": 4518, "vega_signal": 7393, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772105000}, {"instrument": "NVDA", "mid_signal": -147312, "gamma_signal": -68132, "vega_signal": -25102, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772110000}, {"instrument": "NVDA", "mid_signal": -25982, "gamma_signal": 339, "vega_signal": 24960, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772110000}, {"instrument": "NVDA", "mid_signal": -197112, "gamma_signal": -20969, "vega_signal": -57581, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772115000}, {"instrument": "NVDA", "mid_signal": 33231, "gamma_signal": -2536, "vega_signal": -10548, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772115000}, {"instrument": "NVDA", "mid_signal": -17934, "gamma_signal": -2018, "vega_signal": -28521, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772120000}, {"instrument": "NVDA", "mid_signal": -33376, "gamma_signal": 8475, "vega_signal": -81, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772120000}, {"instrument": "NVDA", "mid_signal": 13929, "gamma_signal": -586, "vega_signal": -6253, "option_type": "C", "stock_price": 183.045, "utc_time": 1773772125000}, {"instrument": "NVDA", "mid_signal": 8037, "gamma_signal": -1818, "vega_signal": -713, "option_type": "P", "stock_price": 183.055, "utc_time": 1773772125000}, {"instrument": "NVDA", "mid_signal": 49499, "gamma_signal": 5269, "vega_signal": 7577, "option_type": "C", "stock_price": 183.035, "utc_time": 1773772130000}, {"instrument": "NVDA", "mid_signal": -158267, "gamma_signal": 3908, "vega_signal": 5274, "option_type": "P", "stock_price": 183.035, "utc_time": 1773772130000}, {"instrument": "NVDA", "mid_signal": -65408, "gamma_signal": -4535, "vega_signal": -96753, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772135000}, {"instrument": "NVDA", "mid_signal": 4819, "gamma_signal": -782, "vega_signal": -1388, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772135000}, {"instrument": "NVDA", "mid_signal": 607769, "gamma_signal": 59961, "vega_signal": 509045, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772140000}, {"instrument": "NVDA", "mid_signal": 22132, "gamma_signal": -1976, "vega_signal": -29656, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772140000}, {"instrument": "NVDA", "mid_signal": -8829, "gamma_signal": -371, "vega_signal": -3896, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772145000}, {"instrument": "NVDA", "mid_signal": 7599, "gamma_signal": -375, "vega_signal": -3811, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772145000}, {"instrument": "NVDA", "mid_signal": -998, "gamma_signal": -160, "vega_signal": -777, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772150000}, {"instrument": "NVDA", "mid_signal": -63963, "gamma_signal": 2588, "vega_signal": 2549, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772150000}, {"instrument": "NVDA", "mid_signal": 12261, "gamma_signal": 900, "vega_signal": 1112, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772155000}, {"instrument": "NVDA", "mid_signal": 12701, "gamma_signal": -1725, "vega_signal": -635, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772155000}, {"instrument": "NVDA", "mid_signal": 18972, "gamma_signal": 1842, "vega_signal": 2786, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772160000}, {"instrument": "NVDA", "mid_signal": -79090, "gamma_signal": 23409, "vega_signal": 16465, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772160000}, {"instrument": "NVDA", "mid_signal": -732233, "gamma_signal": -115343, "vega_signal": -71095, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772165000}, {"instrument": "NVDA", "mid_signal": -12702, "gamma_signal": 1725, "vega_signal": 635, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772170000}, {"instrument": "NVDA", "mid_signal": -430053, "gamma_signal": 54991, "vega_signal": 63633, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772170000}, {"instrument": "NVDA", "mid_signal": -52672, "gamma_signal": -11377, "vega_signal": -21911, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772175000}, {"instrument": "NVDA", "mid_signal": 31604, "gamma_signal": -7215, "vega_signal": -1868, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772175000}, {"instrument": "NVDA", "mid_signal": 10566, "gamma_signal": 1878, "vega_signal": 4973, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772180000}, {"instrument": "NVDA", "mid_signal": 72550, "gamma_signal": -289, "vega_signal": -79480, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772180000}, {"instrument": "NVDA", "mid_signal": 161403, "gamma_signal": 14508, "vega_signal": 161834, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772185000}, {"instrument": "NVDA", "mid_signal": 4281, "gamma_signal": -1303, "vega_signal": -554, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772185000}, {"instrument": "NVDA", "mid_signal": -11227, "gamma_signal": -3417, "vega_signal": -1270, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772190000}, {"instrument": "NVDA", "mid_signal": 56203, "gamma_signal": -2896, "vega_signal": -89701, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772190000}, {"instrument": "NVDA", "mid_signal": 13984, "gamma_signal": 631, "vega_signal": 7198, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772195000}, {"instrument": "NVDA", "mid_signal": -9110, "gamma_signal": 524, "vega_signal": 11321, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772195000}, {"instrument": "NVDA", "mid_signal": 23044, "gamma_signal": 9905, "vega_signal": -9, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772200000}, {"instrument": "NVDA", "mid_signal": 2259, "gamma_signal": 217, "vega_signal": 1995, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772205000}, {"instrument": "NVDA", "mid_signal": -183229, "gamma_signal": 3448, "vega_signal": 9170, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772205000}, {"instrument": "NVDA", "mid_signal": -6986, "gamma_signal": -783, "vega_signal": -3825, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772210000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": 4359, "vega_signal": 4151, "option_type": "C", "stock_price": 183.085, "utc_time": 1773772215000}, {"instrument": "NVDA", "mid_signal": 63494, "gamma_signal": 353, "vega_signal": -73078, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772215000}, {"instrument": "NVDA", "mid_signal": -36859, "gamma_signal": -510, "vega_signal": -30477, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772220000}, {"instrument": "NVDA", "mid_signal": -40346, "gamma_signal": 9046, "vega_signal": 3567, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772225000}, {"instrument": "NVDA", "mid_signal": -2129, "gamma_signal": -528, "vega_signal": 243, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772225000}, {"instrument": "NVDA", "mid_signal": 15470, "gamma_signal": -4355, "vega_signal": 18121, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772230000}, {"instrument": "NVDA", "mid_signal": -153234, "gamma_signal": 2723, "vega_signal": 6578, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772230000}, {"instrument": "NVDA", "mid_signal": 21835, "gamma_signal": 3263, "vega_signal": 15244, "option_type": "C", "stock_price": 183.015, "utc_time": 1773772235000}, {"instrument": "NVDA", "mid_signal": 79802, "gamma_signal": -14515, "vega_signal": -18080, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772235000}, {"instrument": "NVDA", "mid_signal": -48831, "gamma_signal": -3521, "vega_signal": -4325, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.015, "utc_time": 1773772240000}, {"instrument": "NVDA", "mid_signal": 21000, "gamma_signal": 480, "vega_signal": 10574, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772245000}, {"instrument": "NVDA", "mid_signal": -2096, "gamma_signal": 537, "vega_signal": -1275, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772245000}, {"instrument": "NVDA", "mid_signal": -13957, "gamma_signal": -197, "vega_signal": 4292, "option_type": "C", "stock_price": 183.08, "utc_time": 1773772250000}, {"instrument": "NVDA", "mid_signal": 81423, "gamma_signal": -191, "vega_signal": -48952, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772250000}, {"instrument": "NVDA", "mid_signal": -133065, "gamma_signal": -8012, "vega_signal": -14804, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772255000}, {"instrument": "NVDA", "mid_signal": 174071, "gamma_signal": -4567, "vega_signal": -12596, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772255000}, {"instrument": "NVDA", "mid_signal": -9114, "gamma_signal": 1202, "vega_signal": -546, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772260000}, {"instrument": "NVDA", "mid_signal": 9457, "gamma_signal": -511, "vega_signal": -6998, "option_type": "P", "stock_price": 183.13, "utc_time": 1773772260000}, {"instrument": "NVDA", "mid_signal": -13423, "gamma_signal": -5009, "vega_signal": 2893, "option_type": "C", "stock_price": 183.12, "utc_time": 1773772265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1773772265000}, {"instrument": "NVDA", "mid_signal": -121199, "gamma_signal": -3078, "vega_signal": -116117, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772270000}, {"instrument": "NVDA", "mid_signal": 503599, "gamma_signal": -68141, "vega_signal": -24468, "option_type": "P", "stock_price": 183.09, "utc_time": 1773772270000}, {"instrument": "NVDA", "mid_signal": -127256, "gamma_signal": -2068, "vega_signal": -182538, "option_type": "C", "stock_price": 183.07, "utc_time": 1773772275000}, {"instrument": "NVDA", "mid_signal": -230083, "gamma_signal": 86908, "vega_signal": 34374, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772275000}, {"instrument": "NVDA", "mid_signal": -23811, "gamma_signal": -3467, "vega_signal": -15677, "option_type": "C", "stock_price": 183.1, "utc_time": 1773772280000}, {"instrument": "NVDA", "mid_signal": -2369, "gamma_signal": 391, "vega_signal": 911, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772280000}, {"instrument": "NVDA", "mid_signal": 956917, "gamma_signal": 111171, "vega_signal": 359867, "option_type": "C", "stock_price": 183.14, "utc_time": 1773772285000}, {"instrument": "NVDA", "mid_signal": 175150, "gamma_signal": -3177, "vega_signal": -1672, "option_type": "P", "stock_price": 183.14, "utc_time": 1773772285000}, {"instrument": "NVDA", "mid_signal": 8732, "gamma_signal": -1519, "vega_signal": -1427, "option_type": "C", "stock_price": 183.13, "utc_time": 1773772290000}, {"instrument": "NVDA", "mid_signal": 13056, "gamma_signal": -1739, "vega_signal": -163, "option_type": "P", "stock_price": 183.13, "utc_time": 1773772290000}, {"instrument": "NVDA", "mid_signal": 7830, "gamma_signal": -953, "vega_signal": -1018, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772295000}, {"instrument": "NVDA", "mid_signal": -4149, "gamma_signal": 1204, "vega_signal": 635, "option_type": "P", "stock_price": 183.11, "utc_time": 1773772295000}, {"instrument": "NVDA", "mid_signal": 1270, "gamma_signal": 564, "vega_signal": -4177, "option_type": "C", "stock_price": 183.11, "utc_time": 1773772300000}, {"instrument": "NVDA", "mid_signal": -16369, "gamma_signal": 2969, "vega_signal": -4834, "option_type": "P", "stock_price": 183.08, "utc_time": 1773772300000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": -5065, "vega_signal": -7286, "option_type": "C", "stock_price": 183.065, "utc_time": 1773772305000}, {"instrument": "NVDA", "mid_signal": -8079, "gamma_signal": 646, "vega_signal": 4610, "option_type": "P", "stock_price": 183.07, "utc_time": 1773772305000}, {"instrument": "NVDA", "mid_signal": 34622, "gamma_signal": 5695, "vega_signal": 4056, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.055, "utc_time": 1773772310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773772315000}, {"instrument": "NVDA", "mid_signal": -9070, "gamma_signal": 2673, "vega_signal": 1428, "option_type": "P", "stock_price": 183.05, "utc_time": 1773772315000}, {"instrument": "NVDA", "mid_signal": 49440, "gamma_signal": 8576, "vega_signal": 32856, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772320000}, {"instrument": "NVDA", "mid_signal": 2397, "gamma_signal": -167, "vega_signal": -2079, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772320000}, {"instrument": "NVDA", "mid_signal": 54667, "gamma_signal": 13170, "vega_signal": 19844, "option_type": "C", "stock_price": 183.05, "utc_time": 1773772325000}, {"instrument": "NVDA", "mid_signal": -6954, "gamma_signal": 476, "vega_signal": 13456, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772325000}, {"instrument": "NVDA", "mid_signal": 19577, "gamma_signal": 6332, "vega_signal": 8958, "option_type": "C", "stock_price": 183.04, "utc_time": 1773772330000}, {"instrument": "NVDA", "mid_signal": 7922, "gamma_signal": -1795, "vega_signal": -711, "option_type": "P", "stock_price": 183.04, "utc_time": 1773772330000}, {"instrument": "NVDA", "mid_signal": -25622, "gamma_signal": -4476, "vega_signal": -3221, "option_type": "C", "stock_price": 182.97, "utc_time": 1773772335000}, {"instrument": "NVDA", "mid_signal": -162752, "gamma_signal": 4704, "vega_signal": 8158, "option_type": "P", "stock_price": 183.01, "utc_time": 1773772335000}, {"instrument": "NVDA", "mid_signal": 405025, "gamma_signal": 13412, "vega_signal": 264637, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772340000}, {"instrument": "NVDA", "mid_signal": 15561, "gamma_signal": -2133, "vega_signal": -4935, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772340000}, {"instrument": "NVDA", "mid_signal": 125865, "gamma_signal": 16892, "vega_signal": 8119, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772345000}, {"instrument": "NVDA", "mid_signal": -160990, "gamma_signal": 5173, "vega_signal": 7809, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772345000}, {"instrument": "NVDA", "mid_signal": 77851, "gamma_signal": 30677, "vega_signal": 23505, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772350000}, {"instrument": "NVDA", "mid_signal": -227455, "gamma_signal": 27650, "vega_signal": 34596, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772350000}, {"instrument": "NVDA", "mid_signal": -792810, "gamma_signal": -92764, "vega_signal": -175670, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772355000}, {"instrument": "NVDA", "mid_signal": -3843, "gamma_signal": 1585, "vega_signal": -4717, "option_type": "P", "stock_price": 182.945, "utc_time": 1773772355000}, {"instrument": "NVDA", "mid_signal": 1404, "gamma_signal": 1107, "vega_signal": -2897, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772360000}, {"instrument": "NVDA", "mid_signal": 82905, "gamma_signal": -15518, "vega_signal": -18596, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772360000}, {"instrument": "NVDA", "mid_signal": -7817, "gamma_signal": -733, "vega_signal": -1951, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772365000}, {"instrument": "NVDA", "mid_signal": 197119, "gamma_signal": -1274, "vega_signal": -37593, "option_type": "P", "stock_price": 182.96, "utc_time": 1773772365000}, {"instrument": "NVDA", "mid_signal": 16126, "gamma_signal": 1266, "vega_signal": 4385, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772370000}, {"instrument": "NVDA", "mid_signal": -65615, "gamma_signal": -2686, "vega_signal": -1864, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772370000}, {"instrument": "NVDA", "mid_signal": 45113, "gamma_signal": 15115, "vega_signal": 20100, "option_type": "C", "stock_price": 182.96, "utc_time": 1773772375000}, {"instrument": "NVDA", "mid_signal": 41443, "gamma_signal": -9022, "vega_signal": -3574, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772375000}, {"instrument": "NVDA", "mid_signal": -7790, "gamma_signal": -2469, "vega_signal": -2778, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772380000}, {"instrument": "NVDA", "mid_signal": 54887, "gamma_signal": 26099, "vega_signal": -28358, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772380000}, {"instrument": "NVDA", "mid_signal": -8779, "gamma_signal": -369, "vega_signal": -3889, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772385000}, {"instrument": "NVDA", "mid_signal": 13872, "gamma_signal": -330, "vega_signal": -14725, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772385000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": 11803, "vega_signal": -3426, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772390000}, {"instrument": "NVDA", "mid_signal": -57650, "gamma_signal": 13792, "vega_signal": 3506, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772390000}, {"instrument": "NVDA", "mid_signal": 70762, "gamma_signal": 1849, "vega_signal": 158123, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772395000}, {"instrument": "NVDA", "mid_signal": -61848, "gamma_signal": 6591, "vega_signal": -23083, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772395000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": 2920, "vega_signal": -9198, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772400000}, {"instrument": "NVDA", "mid_signal": -644747, "gamma_signal": 84367, "vega_signal": 30518, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772400000}, {"instrument": "NVDA", "mid_signal": 13461, "gamma_signal": 2077, "vega_signal": 3355, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772405000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": 448, "vega_signal": 1339, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772405000}, {"instrument": "NVDA", "mid_signal": 274, "gamma_signal": 82, "vega_signal": 116, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772410000}, {"instrument": "NVDA", "mid_signal": 332305, "gamma_signal": -15179, "vega_signal": -25514, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772410000}, {"instrument": "NVDA", "mid_signal": 7788, "gamma_signal": 734, "vega_signal": 1949, "option_type": "C", "stock_price": 182.885, "utc_time": 1773772415000}, {"instrument": "NVDA", "mid_signal": -19778, "gamma_signal": 2182, "vega_signal": 11802, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772415000}, {"instrument": "NVDA", "mid_signal": -46121, "gamma_signal": -5928, "vega_signal": 5649, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772420000}, {"instrument": "NVDA", "mid_signal": -117742, "gamma_signal": 4019, "vega_signal": 79622, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772420000}, {"instrument": "NVDA", "mid_signal": 15696, "gamma_signal": 4625, "vega_signal": 2578, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772425000}, {"instrument": "NVDA", "mid_signal": -250061, "gamma_signal": 54449, "vega_signal": 21442, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772430000}, {"instrument": "NVDA", "mid_signal": -16912, "gamma_signal": 2897, "vega_signal": 1933, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772430000}, {"instrument": "NVDA", "mid_signal": 72536, "gamma_signal": 10739, "vega_signal": 9659, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772435000}, {"instrument": "NVDA", "mid_signal": -59034, "gamma_signal": 4837, "vega_signal": 7504, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772435000}, {"instrument": "NVDA", "mid_signal": -3969, "gamma_signal": 288, "vega_signal": -2790, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772440000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": -757, "vega_signal": -333, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772440000}, {"instrument": "NVDA", "mid_signal": -2419, "gamma_signal": -382, "vega_signal": -1189, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772445000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": 651, "vega_signal": -187, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772445000}, {"instrument": "NVDA", "mid_signal": 45125, "gamma_signal": 10344, "vega_signal": 7459, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772450000}, {"instrument": "NVDA", "mid_signal": 9163, "gamma_signal": -1871, "vega_signal": 910, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772450000}, {"instrument": "NVDA", "mid_signal": 260142, "gamma_signal": 2719, "vega_signal": 134579, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772455000}, {"instrument": "NVDA", "mid_signal": -10566, "gamma_signal": 151, "vega_signal": 11788, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772455000}, {"instrument": "NVDA", "mid_signal": 699992, "gamma_signal": 127109, "vega_signal": 51538, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772460000}, {"instrument": "NVDA", "mid_signal": 159409, "gamma_signal": -4330, "vega_signal": 605, "option_type": "P", "stock_price": 182.865, "utc_time": 1773772460000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": 2295, "vega_signal": 9187, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772465000}, {"instrument": "NVDA", "mid_signal": -189851, "gamma_signal": 16476, "vega_signal": 25852, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772465000}, {"instrument": "NVDA", "mid_signal": 23639, "gamma_signal": 3582, "vega_signal": 5250, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772470000}, {"instrument": "NVDA", "mid_signal": 678649, "gamma_signal": -47286, "vega_signal": -122408, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772470000}, {"instrument": "NVDA", "mid_signal": 11147, "gamma_signal": 6862, "vega_signal": 212, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772475000}, {"instrument": "NVDA", "mid_signal": 84009, "gamma_signal": -10356, "vega_signal": -49947, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772475000}, {"instrument": "NVDA", "mid_signal": -27550, "gamma_signal": 1147, "vega_signal": -5347, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772480000}, {"instrument": "NVDA", "mid_signal": -4459, "gamma_signal": 1339, "vega_signal": 565, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772480000}, {"instrument": "NVDA", "mid_signal": 29912, "gamma_signal": 7672, "vega_signal": 8031, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772485000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": 662, "vega_signal": 1321, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772485000}, {"instrument": "NVDA", "mid_signal": 12645, "gamma_signal": 1723, "vega_signal": 1911, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772490000}, {"instrument": "NVDA", "mid_signal": 27586, "gamma_signal": 1386, "vega_signal": 10118, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772490000}, {"instrument": "NVDA", "mid_signal": 11511, "gamma_signal": 1354, "vega_signal": 4309, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772495000}, {"instrument": "NVDA", "mid_signal": -18962, "gamma_signal": 4497, "vega_signal": 1273, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772495000}, {"instrument": "NVDA", "mid_signal": 8430, "gamma_signal": 2830, "vega_signal": 2325, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772500000}, {"instrument": "NVDA", "mid_signal": 169808, "gamma_signal": -4495, "vega_signal": -6245, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772500000}, {"instrument": "NVDA", "mid_signal": 92081, "gamma_signal": 4600, "vega_signal": 39837, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772505000}, {"instrument": "NVDA", "mid_signal": 137081, "gamma_signal": -5847, "vega_signal": -17672, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772505000}, {"instrument": "NVDA", "mid_signal": -7018, "gamma_signal": -10, "vega_signal": -5601, "option_type": "C", "stock_price": 182.915, "utc_time": 1773772510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.915, "utc_time": 1773772510000}, {"instrument": "NVDA", "mid_signal": -553163, "gamma_signal": -249045, "vega_signal": -121345, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772515000}, {"instrument": "NVDA", "mid_signal": 75358, "gamma_signal": -52, "vega_signal": -109846, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772520000}, {"instrument": "NVDA", "mid_signal": 124620, "gamma_signal": -13469, "vega_signal": -37939, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772520000}, {"instrument": "NVDA", "mid_signal": 26544, "gamma_signal": 168, "vega_signal": 28198, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772525000}, {"instrument": "NVDA", "mid_signal": 257141, "gamma_signal": -8425, "vega_signal": -44487, "option_type": "P", "stock_price": 182.905, "utc_time": 1773772525000}, {"instrument": "NVDA", "mid_signal": -20738, "gamma_signal": -3504, "vega_signal": -3203, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772530000}, {"instrument": "NVDA", "mid_signal": 8332, "gamma_signal": -1826, "vega_signal": -714, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772530000}, {"instrument": "NVDA", "mid_signal": -25629, "gamma_signal": 3842, "vega_signal": -74026, "option_type": "C", "stock_price": 182.925, "utc_time": 1773772535000}, {"instrument": "NVDA", "mid_signal": 10226, "gamma_signal": -69, "vega_signal": -21893, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772535000}, {"instrument": "NVDA", "mid_signal": 36380, "gamma_signal": 1276, "vega_signal": 8063, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772540000}, {"instrument": "NVDA", "mid_signal": 199373, "gamma_signal": -5468, "vega_signal": -8014, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772540000}, {"instrument": "NVDA", "mid_signal": 61579, "gamma_signal": 5262, "vega_signal": 5586, "option_type": "C", "stock_price": 183.025, "utc_time": 1773772545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.02, "utc_time": 1773772545000}, {"instrument": "NVDA", "mid_signal": -286535, "gamma_signal": -16552, "vega_signal": -67055, "option_type": "C", "stock_price": 183.005, "utc_time": 1773772550000}, {"instrument": "NVDA", "mid_signal": -400903, "gamma_signal": 18595, "vega_signal": 218291, "option_type": "P", "stock_price": 183.005, "utc_time": 1773772550000}, {"instrument": "NVDA", "mid_signal": -20171, "gamma_signal": -1370, "vega_signal": -16021, "option_type": "C", "stock_price": 183.005, "utc_time": 1773772555000}, {"instrument": "NVDA", "mid_signal": 171266, "gamma_signal": -5620, "vega_signal": -9019, "option_type": "P", "stock_price": 183.005, "utc_time": 1773772555000}, {"instrument": "NVDA", "mid_signal": -129145, "gamma_signal": -21947, "vega_signal": -17921, "option_type": "C", "stock_price": 182.98, "utc_time": 1773772560000}, {"instrument": "NVDA", "mid_signal": -22743, "gamma_signal": 2192, "vega_signal": 2330, "option_type": "P", "stock_price": 182.98, "utc_time": 1773772560000}, {"instrument": "NVDA", "mid_signal": 191632, "gamma_signal": 29829, "vega_signal": 24640, "option_type": "C", "stock_price": 183, "utc_time": 1773772565000}, {"instrument": "NVDA", "mid_signal": 326710, "gamma_signal": -24121, "vega_signal": -107736, "option_type": "P", "stock_price": 183, "utc_time": 1773772565000}, {"instrument": "NVDA", "mid_signal": -38111, "gamma_signal": -3652, "vega_signal": -33697, "option_type": "C", "stock_price": 183.015, "utc_time": 1773772570000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": -1329, "vega_signal": -566, "option_type": "P", "stock_price": 183.01, "utc_time": 1773772570000}, {"instrument": "NVDA", "mid_signal": -13450, "gamma_signal": -2522, "vega_signal": -3365, "option_type": "C", "stock_price": 182.98, "utc_time": 1773772575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.01, "utc_time": 1773772575000}, {"instrument": "NVDA", "mid_signal": 90241, "gamma_signal": 9428, "vega_signal": 11019, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772580000}, {"instrument": "NVDA", "mid_signal": -8568, "gamma_signal": 1081, "vega_signal": 1219, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772580000}, {"instrument": "NVDA", "mid_signal": -2195, "gamma_signal": -3786, "vega_signal": 17848, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772585000}, {"instrument": "NVDA", "mid_signal": 151972, "gamma_signal": -30172, "vega_signal": -21009, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772585000}, {"instrument": "NVDA", "mid_signal": 1767013, "gamma_signal": 149862, "vega_signal": 1332045, "option_type": "C", "stock_price": 183.06, "utc_time": 1773772590000}, {"instrument": "NVDA", "mid_signal": 257264, "gamma_signal": 3569, "vega_signal": -52003, "option_type": "P", "stock_price": 183.06, "utc_time": 1773772590000}, {"instrument": "NVDA", "mid_signal": -37020, "gamma_signal": -2745, "vega_signal": -8389, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772595000}, {"instrument": "NVDA", "mid_signal": 168714, "gamma_signal": -149, "vega_signal": -17734, "option_type": "P", "stock_price": 183.03, "utc_time": 1773772595000}, {"instrument": "NVDA", "mid_signal": 283272, "gamma_signal": -4928, "vega_signal": 747072, "option_type": "C", "stock_price": 183.03, "utc_time": 1773772600000}, {"instrument": "NVDA", "mid_signal": 4743, "gamma_signal": -25, "vega_signal": -2875, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772600000}, {"instrument": "NVDA", "mid_signal": 5067, "gamma_signal": 340, "vega_signal": 3272, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772605000}, {"instrument": "NVDA", "mid_signal": -19104, "gamma_signal": -416, "vega_signal": 1158, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772605000}, {"instrument": "NVDA", "mid_signal": 1320772, "gamma_signal": 233291, "vega_signal": 79976, "option_type": "C", "stock_price": 182.99, "utc_time": 1773772610000}, {"instrument": "NVDA", "mid_signal": 5933, "gamma_signal": 469, "vega_signal": -5262, "option_type": "P", "stock_price": 182.99, "utc_time": 1773772610000}, {"instrument": "NVDA", "mid_signal": -12885, "gamma_signal": -2268, "vega_signal": -2431, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772615000}, {"instrument": "NVDA", "mid_signal": -46207, "gamma_signal": 1558, "vega_signal": 44976, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772615000}, {"instrument": "NVDA", "mid_signal": -104280, "gamma_signal": -5668, "vega_signal": -25152, "option_type": "C", "stock_price": 182.95, "utc_time": 1773772620000}, {"instrument": "NVDA", "mid_signal": 8465, "gamma_signal": -894, "vega_signal": -1714, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772620000}, {"instrument": "NVDA", "mid_signal": -86772, "gamma_signal": -4244, "vega_signal": -34233, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772625000}, {"instrument": "NVDA", "mid_signal": -177281, "gamma_signal": 3977, "vega_signal": 2059, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772625000}, {"instrument": "NVDA", "mid_signal": -313292, "gamma_signal": -100594, "vega_signal": -40646, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772630000}, {"instrument": "NVDA", "mid_signal": -59729, "gamma_signal": 3217, "vega_signal": 7625, "option_type": "P", "stock_price": 182.94, "utc_time": 1773772630000}, {"instrument": "NVDA", "mid_signal": 304, "gamma_signal": -3144, "vega_signal": -5394, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772635000}, {"instrument": "NVDA", "mid_signal": -181159, "gamma_signal": 3584, "vega_signal": 11889, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772635000}, {"instrument": "NVDA", "mid_signal": 7171, "gamma_signal": 1074, "vega_signal": 1178, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772640000}, {"instrument": "NVDA", "mid_signal": 4836, "gamma_signal": -445, "vega_signal": -3149, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772640000}, {"instrument": "NVDA", "mid_signal": -19454, "gamma_signal": -5812, "vega_signal": -2198, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772645000}, {"instrument": "NVDA", "mid_signal": -2410, "gamma_signal": 167, "vega_signal": 2086, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772645000}, {"instrument": "NVDA", "mid_signal": -15843, "gamma_signal": -1259, "vega_signal": -7909, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772650000}, {"instrument": "NVDA", "mid_signal": -1638, "gamma_signal": 1045, "vega_signal": -20948, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772650000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": -210, "vega_signal": -653, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772655000}, {"instrument": "NVDA", "mid_signal": -64353, "gamma_signal": 2377, "vega_signal": 59515, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772655000}, {"instrument": "NVDA", "mid_signal": 43243, "gamma_signal": 8501, "vega_signal": 7948, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772660000}, {"instrument": "NVDA", "mid_signal": -144458, "gamma_signal": 9393, "vega_signal": 3379, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772660000}, {"instrument": "NVDA", "mid_signal": 98831, "gamma_signal": 14030, "vega_signal": 14409, "option_type": "C", "stock_price": 182.865, "utc_time": 1773772665000}, {"instrument": "NVDA", "mid_signal": 2499, "gamma_signal": -482, "vega_signal": -287, "option_type": "P", "stock_price": 182.865, "utc_time": 1773772665000}, {"instrument": "NVDA", "mid_signal": -439493, "gamma_signal": -153991, "vega_signal": -17949, "option_type": "C", "stock_price": 182.855, "utc_time": 1773772670000}, {"instrument": "NVDA", "mid_signal": 161662, "gamma_signal": -4248, "vega_signal": -5456, "option_type": "P", "stock_price": 182.855, "utc_time": 1773772670000}, {"instrument": "NVDA", "mid_signal": -167754, "gamma_signal": -29070, "vega_signal": -20912, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772675000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": -381, "vega_signal": -1576, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772675000}, {"instrument": "NVDA", "mid_signal": -14383, "gamma_signal": -1864, "vega_signal": -13059, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772680000}, {"instrument": "NVDA", "mid_signal": 177636, "gamma_signal": -6895, "vega_signal": -9335, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772680000}, {"instrument": "NVDA", "mid_signal": 1062, "gamma_signal": 1738, "vega_signal": 21691, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772685000}, {"instrument": "NVDA", "mid_signal": -33154, "gamma_signal": 7375, "vega_signal": 2854, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772685000}, {"instrument": "NVDA", "mid_signal": 15364, "gamma_signal": 3498, "vega_signal": 1334, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772690000}, {"instrument": "NVDA", "mid_signal": -72648, "gamma_signal": 4221, "vega_signal": 60235, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772690000}, {"instrument": "NVDA", "mid_signal": 172809, "gamma_signal": 3704, "vega_signal": 134470, "option_type": "C", "stock_price": 182.91, "utc_time": 1773772695000}, {"instrument": "NVDA", "mid_signal": 68285, "gamma_signal": -6626, "vega_signal": -6982, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772695000}, {"instrument": "NVDA", "mid_signal": 57385, "gamma_signal": 3913, "vega_signal": 3633, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772700000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -537, "vega_signal": -283, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772700000}, {"instrument": "NVDA", "mid_signal": 194018, "gamma_signal": 20770, "vega_signal": 24164, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772705000}, {"instrument": "NVDA", "mid_signal": -161409, "gamma_signal": 4666, "vega_signal": 9797, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772705000}, {"instrument": "NVDA", "mid_signal": -250763, "gamma_signal": -10914, "vega_signal": -120046, "option_type": "C", "stock_price": 182.935, "utc_time": 1773772710000}, {"instrument": "NVDA", "mid_signal": -22914, "gamma_signal": 3690, "vega_signal": 2959, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772710000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": 1819, "vega_signal": 1908, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772715000}, {"instrument": "NVDA", "mid_signal": -158468, "gamma_signal": 4350, "vega_signal": 8434, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.905, "utc_time": 1773772720000}, {"instrument": "NVDA", "mid_signal": -5281, "gamma_signal": 1195, "vega_signal": 2018, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772725000}, {"instrument": "NVDA", "mid_signal": 11158, "gamma_signal": -3613, "vega_signal": 6222, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772725000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": 4621, "vega_signal": -1591, "option_type": "C", "stock_price": 182.935, "utc_time": 1773772730000}, {"instrument": "NVDA", "mid_signal": 171011, "gamma_signal": -4597, "vega_signal": -24691, "option_type": "P", "stock_price": 182.935, "utc_time": 1773772730000}, {"instrument": "NVDA", "mid_signal": -4407, "gamma_signal": -910, "vega_signal": -954, "option_type": "C", "stock_price": 182.945, "utc_time": 1773772735000}, {"instrument": "NVDA", "mid_signal": 3165, "gamma_signal": -315, "vega_signal": -1620, "option_type": "P", "stock_price": 182.945, "utc_time": 1773772735000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": 1515, "vega_signal": -5456, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772740000}, {"instrument": "NVDA", "mid_signal": 332044, "gamma_signal": -14978, "vega_signal": -12359, "option_type": "P", "stock_price": 182.95, "utc_time": 1773772740000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 237, "vega_signal": -1081, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772745000}, {"instrument": "NVDA", "mid_signal": -8275, "gamma_signal": 1832, "vega_signal": 713, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772745000}, {"instrument": "NVDA", "mid_signal": 20369, "gamma_signal": 1070, "vega_signal": 5713, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772750000}, {"instrument": "NVDA", "mid_signal": -16128, "gamma_signal": -5072, "vega_signal": -1860, "option_type": "C", "stock_price": 182.94, "utc_time": 1773772755000}, {"instrument": "NVDA", "mid_signal": 562420, "gamma_signal": -70287, "vega_signal": -49595, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772755000}, {"instrument": "NVDA", "mid_signal": -8865, "gamma_signal": -721, "vega_signal": -10083, "option_type": "C", "stock_price": 182.92, "utc_time": 1773772760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.92, "utc_time": 1773772760000}, {"instrument": "NVDA", "mid_signal": 77506, "gamma_signal": 12794, "vega_signal": 13107, "option_type": "C", "stock_price": 182.895, "utc_time": 1773772765000}, {"instrument": "NVDA", "mid_signal": 84280, "gamma_signal": -1478, "vega_signal": -73596, "option_type": "P", "stock_price": 182.895, "utc_time": 1773772765000}, {"instrument": "NVDA", "mid_signal": -14230, "gamma_signal": -1099, "vega_signal": -8060, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772770000}, {"instrument": "NVDA", "mid_signal": 4410, "gamma_signal": -1333, "vega_signal": -561, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772770000}, {"instrument": "NVDA", "mid_signal": 3624, "gamma_signal": 1124, "vega_signal": -6570, "option_type": "C", "stock_price": 182.93, "utc_time": 1773772775000}, {"instrument": "NVDA", "mid_signal": -80663, "gamma_signal": 3131, "vega_signal": 3029, "option_type": "P", "stock_price": 182.93, "utc_time": 1773772775000}, {"instrument": "NVDA", "mid_signal": -4575, "gamma_signal": -1113, "vega_signal": -7445, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.9, "utc_time": 1773772780000}, {"instrument": "NVDA", "mid_signal": 5866, "gamma_signal": -616, "vega_signal": 1643, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772785000}, {"instrument": "NVDA", "mid_signal": -7650, "gamma_signal": 191, "vega_signal": -2053, "option_type": "P", "stock_price": 182.91, "utc_time": 1773772785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773772790000}, {"instrument": "NVDA", "mid_signal": -138489, "gamma_signal": 4427, "vega_signal": 110597, "option_type": "P", "stock_price": 182.87, "utc_time": 1773772790000}, {"instrument": "NVDA", "mid_signal": 320727, "gamma_signal": 20763, "vega_signal": 159133, "option_type": "C", "stock_price": 182.87, "utc_time": 1773772795000}, {"instrument": "NVDA", "mid_signal": 99244, "gamma_signal": -3751, "vega_signal": -5048, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772795000}, {"instrument": "NVDA", "mid_signal": 26802, "gamma_signal": 3860, "vega_signal": 9013, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772800000}, {"instrument": "NVDA", "mid_signal": -6602, "gamma_signal": 1869, "vega_signal": 3367, "option_type": "P", "stock_price": 182.85, "utc_time": 1773772800000}, {"instrument": "NVDA", "mid_signal": 16860, "gamma_signal": 5230, "vega_signal": -10049, "option_type": "C", "stock_price": 182.845, "utc_time": 1773772805000}, {"instrument": "NVDA", "mid_signal": 426298, "gamma_signal": -34204, "vega_signal": -12611, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772805000}, {"instrument": "NVDA", "mid_signal": -144261, "gamma_signal": -3513, "vega_signal": 18217, "option_type": "C", "stock_price": 182.85, "utc_time": 1773772810000}, {"instrument": "NVDA", "mid_signal": -2914, "gamma_signal": 2973, "vega_signal": -18481, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772810000}, {"instrument": "NVDA", "mid_signal": 4462, "gamma_signal": 165, "vega_signal": 11495, "option_type": "C", "stock_price": 182.855, "utc_time": 1773772815000}, {"instrument": "NVDA", "mid_signal": 8595, "gamma_signal": -1090, "vega_signal": -1217, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772815000}, {"instrument": "NVDA", "mid_signal": -50170, "gamma_signal": -27449, "vega_signal": -9139, "option_type": "C", "stock_price": 182.89, "utc_time": 1773772820000}, {"instrument": "NVDA", "mid_signal": 178757, "gamma_signal": -2111, "vega_signal": -966, "option_type": "P", "stock_price": 182.89, "utc_time": 1773772820000}, {"instrument": "NVDA", "mid_signal": 492, "gamma_signal": -1053, "vega_signal": 10532, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772825000}, {"instrument": "NVDA", "mid_signal": 180168, "gamma_signal": -34064, "vega_signal": -28432, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.865, "utc_time": 1773772830000}, {"instrument": "NVDA", "mid_signal": -78091, "gamma_signal": 10134, "vega_signal": 3218, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772830000}, {"instrument": "NVDA", "mid_signal": -39756, "gamma_signal": -7435, "vega_signal": -5796, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772835000}, {"instrument": "NVDA", "mid_signal": -433563, "gamma_signal": 72246, "vega_signal": 419269, "option_type": "P", "stock_price": 182.881, "utc_time": 1773772835000}, {"instrument": "NVDA", "mid_signal": -65380, "gamma_signal": -5042, "vega_signal": -5001, "option_type": "C", "stock_price": 182.88, "utc_time": 1773772840000}, {"instrument": "NVDA", "mid_signal": -5692, "gamma_signal": 226, "vega_signal": 3448, "option_type": "P", "stock_price": 182.88, "utc_time": 1773772840000}, {"instrument": "NVDA", "mid_signal": 908280, "gamma_signal": 273536, "vega_signal": 134133, "option_type": "C", "stock_price": 182.86, "utc_time": 1773772845000}, {"instrument": "NVDA", "mid_signal": 76104, "gamma_signal": -1247, "vega_signal": -86135, "option_type": "P", "stock_price": 182.86, "utc_time": 1773772845000}, {"instrument": "NVDA", "mid_signal": -36852, "gamma_signal": -9556, "vega_signal": -9932, "option_type": "C", "stock_price": 182.85, "utc_time": 1773772850000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": 334, "vega_signal": 5644, "option_type": "P", "stock_price": 182.82, "utc_time": 1773772850000}, {"instrument": "NVDA", "mid_signal": 22544, "gamma_signal": 2588, "vega_signal": 4047, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772855000}, {"instrument": "NVDA", "mid_signal": 140854, "gamma_signal": -9217, "vega_signal": -9279, "option_type": "P", "stock_price": 182.825, "utc_time": 1773772855000}, {"instrument": "NVDA", "mid_signal": 533065, "gamma_signal": 217768, "vega_signal": 82000, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772860000}, {"instrument": "NVDA", "mid_signal": 262299, "gamma_signal": -15989, "vega_signal": -90158, "option_type": "P", "stock_price": 182.82, "utc_time": 1773772860000}, {"instrument": "NVDA", "mid_signal": -51014, "gamma_signal": -3831, "vega_signal": -3684, "option_type": "C", "stock_price": 182.84, "utc_time": 1773772865000}, {"instrument": "NVDA", "mid_signal": -405899, "gamma_signal": 90764, "vega_signal": 35044, "option_type": "P", "stock_price": 182.84, "utc_time": 1773772865000}, {"instrument": "NVDA", "mid_signal": -5289, "gamma_signal": -1685, "vega_signal": -615, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772870000}, {"instrument": "NVDA", "mid_signal": -44362, "gamma_signal": 6969, "vega_signal": -3009, "option_type": "P", "stock_price": 182.845, "utc_time": 1773772870000}, {"instrument": "NVDA", "mid_signal": -6937, "gamma_signal": -2329, "vega_signal": -2786, "option_type": "C", "stock_price": 182.83, "utc_time": 1773772875000}, {"instrument": "NVDA", "mid_signal": 27847, "gamma_signal": -2079, "vega_signal": -24860, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772875000}, {"instrument": "NVDA", "mid_signal": 54577, "gamma_signal": 5171, "vega_signal": 61473, "option_type": "C", "stock_price": 182.82, "utc_time": 1773772880000}, {"instrument": "NVDA", "mid_signal": -57296, "gamma_signal": 15152, "vega_signal": 5904, "option_type": "P", "stock_price": 182.83, "utc_time": 1773772880000}, {"instrument": "NVDA", "mid_signal": 3615, "gamma_signal": 2301, "vega_signal": 64, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772885000}, {"instrument": "NVDA", "mid_signal": -53466, "gamma_signal": 2347, "vega_signal": 540, "option_type": "P", "stock_price": 182.745, "utc_time": 1773772885000}, {"instrument": "NVDA", "mid_signal": -128515, "gamma_signal": 3061, "vega_signal": -4126, "option_type": "C", "stock_price": 182.77, "utc_time": 1773772890000}, {"instrument": "NVDA", "mid_signal": -28362, "gamma_signal": 2183, "vega_signal": 43221, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772890000}, {"instrument": "NVDA", "mid_signal": 9030, "gamma_signal": -2767, "vega_signal": -301, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772895000}, {"instrument": "NVDA", "mid_signal": -265981, "gamma_signal": 16538, "vega_signal": 67023, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772895000}, {"instrument": "NVDA", "mid_signal": -32098, "gamma_signal": -629, "vega_signal": -4693, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772900000}, {"instrument": "NVDA", "mid_signal": 8570, "gamma_signal": -1847, "vega_signal": -714, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772900000}, {"instrument": "NVDA", "mid_signal": -17484, "gamma_signal": -1519, "vega_signal": -1227, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772905000}, {"instrument": "NVDA", "mid_signal": 50977, "gamma_signal": 157, "vega_signal": -53748, "option_type": "P", "stock_price": 182.765, "utc_time": 1773772905000}, {"instrument": "NVDA", "mid_signal": 186127, "gamma_signal": 15697, "vega_signal": 374801, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772910000}, {"instrument": "NVDA", "mid_signal": -23054, "gamma_signal": 3738, "vega_signal": -2898, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772910000}, {"instrument": "NVDA", "mid_signal": 9097, "gamma_signal": 3802, "vega_signal": -3982, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772915000}, {"instrument": "NVDA", "mid_signal": 13195, "gamma_signal": -1653, "vega_signal": -602, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772915000}, {"instrument": "NVDA", "mid_signal": 12614, "gamma_signal": 863, "vega_signal": 6890, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772920000}, {"instrument": "NVDA", "mid_signal": -636369, "gamma_signal": 79663, "vega_signal": 30278, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772920000}, {"instrument": "NVDA", "mid_signal": -241145, "gamma_signal": -27435, "vega_signal": -52467, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772925000}, {"instrument": "NVDA", "mid_signal": 45692, "gamma_signal": -8192, "vega_signal": -9082, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772925000}, {"instrument": "NVDA", "mid_signal": -174744, "gamma_signal": -324, "vega_signal": -231129, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772930000}, {"instrument": "NVDA", "mid_signal": -31031, "gamma_signal": 4735, "vega_signal": 5595, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772930000}, {"instrument": "NVDA", "mid_signal": -4115172, "gamma_signal": -672905, "vega_signal": -744174, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772935000}, {"instrument": "NVDA", "mid_signal": 89205, "gamma_signal": -11712, "vega_signal": -12512, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772935000}, {"instrument": "NVDA", "mid_signal": -47722, "gamma_signal": -3718, "vega_signal": -14750, "option_type": "C", "stock_price": 182.77, "utc_time": 1773772940000}, {"instrument": "NVDA", "mid_signal": 16109, "gamma_signal": -612, "vega_signal": -606, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772940000}, {"instrument": "NVDA", "mid_signal": -5109, "gamma_signal": -1645, "vega_signal": -604, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772945000}, {"instrument": "NVDA", "mid_signal": 22239, "gamma_signal": 1543, "vega_signal": 5070, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772945000}, {"instrument": "NVDA", "mid_signal": -1434738, "gamma_signal": -416327, "vega_signal": -436163, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.77, "utc_time": 1773772950000}, {"instrument": "NVDA", "mid_signal": -52043, "gamma_signal": -6191, "vega_signal": -19735, "option_type": "C", "stock_price": 182.76, "utc_time": 1773772955000}, {"instrument": "NVDA", "mid_signal": -153312, "gamma_signal": 28435, "vega_signal": 24843, "option_type": "P", "stock_price": 182.76, "utc_time": 1773772955000}, {"instrument": "NVDA", "mid_signal": -41410, "gamma_signal": -2712, "vega_signal": -44158, "option_type": "C", "stock_price": 182.775, "utc_time": 1773772960000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": 545, "vega_signal": 705, "option_type": "P", "stock_price": 182.78, "utc_time": 1773772960000}, {"instrument": "NVDA", "mid_signal": -46593, "gamma_signal": -3345, "vega_signal": 1474, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773772965000}, {"instrument": "NVDA", "mid_signal": -175056, "gamma_signal": -1527, "vega_signal": -229715, "option_type": "C", "stock_price": 182.78, "utc_time": 1773772970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.795, "utc_time": 1773772970000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": -3342, "vega_signal": -1236, "option_type": "C", "stock_price": 182.74, "utc_time": 1773772975000}, {"instrument": "NVDA", "mid_signal": 74133, "gamma_signal": -1613, "vega_signal": -88604, "option_type": "P", "stock_price": 182.74, "utc_time": 1773772975000}, {"instrument": "NVDA", "mid_signal": -204260, "gamma_signal": -6076, "vega_signal": -278424, "option_type": "C", "stock_price": 182.75, "utc_time": 1773772980000}, {"instrument": "NVDA", "mid_signal": -30647, "gamma_signal": 2109, "vega_signal": 781, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772980000}, {"instrument": "NVDA", "mid_signal": -1024, "gamma_signal": -465, "vega_signal": -203, "option_type": "C", "stock_price": 182.745, "utc_time": 1773772985000}, {"instrument": "NVDA", "mid_signal": -152038, "gamma_signal": 9054, "vega_signal": 16620, "option_type": "P", "stock_price": 182.75, "utc_time": 1773772985000}, {"instrument": "NVDA", "mid_signal": -16661, "gamma_signal": 1015, "vega_signal": -32243, "option_type": "C", "stock_price": 182.79, "utc_time": 1773772990000}, {"instrument": "NVDA", "mid_signal": -16338, "gamma_signal": 2203, "vega_signal": 4940, "option_type": "P", "stock_price": 182.79, "utc_time": 1773772990000}, {"instrument": "NVDA", "mid_signal": -1532862, "gamma_signal": -169505, "vega_signal": -148594, "option_type": "C", "stock_price": 182.81, "utc_time": 1773772995000}, {"instrument": "NVDA", "mid_signal": 6196, "gamma_signal": -953, "vega_signal": -1118, "option_type": "P", "stock_price": 182.79, "utc_time": 1773772995000}, {"instrument": "NVDA", "mid_signal": 279607, "gamma_signal": 41593, "vega_signal": 39484, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773000000}, {"instrument": "NVDA", "mid_signal": -17703, "gamma_signal": 3092, "vega_signal": 4994, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773000000}, {"instrument": "NVDA", "mid_signal": 119500, "gamma_signal": 32891, "vega_signal": 9363, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773005000}, {"instrument": "NVDA", "mid_signal": 10062, "gamma_signal": 3388, "vega_signal": 1271, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773005000}, {"instrument": "NVDA", "mid_signal": 86882, "gamma_signal": 1548, "vega_signal": -1862, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773010000}, {"instrument": "NVDA", "mid_signal": 605201, "gamma_signal": -75626, "vega_signal": -30700, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773010000}, {"instrument": "NVDA", "mid_signal": -248158, "gamma_signal": -3973, "vega_signal": -342502, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773015000}, {"instrument": "NVDA", "mid_signal": 14947, "gamma_signal": -1104, "vega_signal": -5314, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773015000}, {"instrument": "NVDA", "mid_signal": 1184, "gamma_signal": 2272, "vega_signal": 5569, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773020000}, {"instrument": "NVDA", "mid_signal": 1924, "gamma_signal": -63, "vega_signal": -5091, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773020000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": 5967, "vega_signal": 1854, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773025000}, {"instrument": "NVDA", "mid_signal": -99386, "gamma_signal": -9139, "vega_signal": -65064, "option_type": "C", "stock_price": 182.81, "utc_time": 1773773030000}, {"instrument": "NVDA", "mid_signal": 16946, "gamma_signal": -1322, "vega_signal": -8477, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773030000}, {"instrument": "NVDA", "mid_signal": 41106, "gamma_signal": 7793, "vega_signal": 1886, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773035000}, {"instrument": "NVDA", "mid_signal": -156919, "gamma_signal": 5303, "vega_signal": 105521, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773035000}, {"instrument": "NVDA", "mid_signal": -5115, "gamma_signal": -1661, "vega_signal": -604, "option_type": "C", "stock_price": 182.745, "utc_time": 1773773040000}, {"instrument": "NVDA", "mid_signal": -41729, "gamma_signal": -7541, "vega_signal": -2155, "option_type": "P", "stock_price": 182.745, "utc_time": 1773773040000}, {"instrument": "NVDA", "mid_signal": 36990, "gamma_signal": 1379, "vega_signal": 10501, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773045000}, {"instrument": "NVDA", "mid_signal": 2985, "gamma_signal": -320, "vega_signal": -1367, "option_type": "P", "stock_price": 182.745, "utc_time": 1773773045000}, {"instrument": "NVDA", "mid_signal": -192614, "gamma_signal": -11738, "vega_signal": -212202, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773050000}, {"instrument": "NVDA", "mid_signal": 712, "gamma_signal": -229, "vega_signal": -208, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773050000}, {"instrument": "NVDA", "mid_signal": -23868, "gamma_signal": -1338, "vega_signal": -16729, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773055000}, {"instrument": "NVDA", "mid_signal": -349793, "gamma_signal": 4245, "vega_signal": 404283, "option_type": "P", "stock_price": 182.735, "utc_time": 1773773055000}, {"instrument": "NVDA", "mid_signal": -11302, "gamma_signal": -2217, "vega_signal": -10627, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773060000}, {"instrument": "NVDA", "mid_signal": -65258, "gamma_signal": 175, "vega_signal": 51626, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773060000}, {"instrument": "NVDA", "mid_signal": 30943, "gamma_signal": -2247, "vega_signal": 25480, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773065000}, {"instrument": "NVDA", "mid_signal": -11645, "gamma_signal": 1747, "vega_signal": 4203, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773065000}, {"instrument": "NVDA", "mid_signal": -50425, "gamma_signal": -3721, "vega_signal": -40042, "option_type": "C", "stock_price": 182.715, "utc_time": 1773773070000}, {"instrument": "NVDA", "mid_signal": 7889, "gamma_signal": -3592, "vega_signal": -1599, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773070000}, {"instrument": "NVDA", "mid_signal": -261420, "gamma_signal": -73966, "vega_signal": -78343, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773075000}, {"instrument": "NVDA", "mid_signal": 237227, "gamma_signal": -18693, "vega_signal": -206514, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773075000}, {"instrument": "NVDA", "mid_signal": 48077, "gamma_signal": 14823, "vega_signal": 8630, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773080000}, {"instrument": "NVDA", "mid_signal": 66586, "gamma_signal": -20406, "vega_signal": -7891, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773080000}, {"instrument": "NVDA", "mid_signal": -10360, "gamma_signal": -25927, "vega_signal": 19750, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773085000}, {"instrument": "NVDA", "mid_signal": 8653, "gamma_signal": -1870, "vega_signal": -713, "option_type": "P", "stock_price": 182.675, "utc_time": 1773773085000}, {"instrument": "NVDA", "mid_signal": 28931, "gamma_signal": 3903, "vega_signal": 16467, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773090000}, {"instrument": "NVDA", "mid_signal": -413719, "gamma_signal": 40121, "vega_signal": 41368, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773090000}, {"instrument": "NVDA", "mid_signal": -12722, "gamma_signal": -2498, "vega_signal": -7596, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773095000}, {"instrument": "NVDA", "mid_signal": 130271, "gamma_signal": -5312, "vega_signal": -22715, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773095000}, {"instrument": "NVDA", "mid_signal": 31346, "gamma_signal": 3382, "vega_signal": -9491, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773100000}, {"instrument": "NVDA", "mid_signal": -30376, "gamma_signal": 4573, "vega_signal": 5387, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773100000}, {"instrument": "NVDA", "mid_signal": 9900, "gamma_signal": 13049, "vega_signal": -58702, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773105000}, {"instrument": "NVDA", "mid_signal": 50262, "gamma_signal": -8556, "vega_signal": -12444, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773105000}, {"instrument": "NVDA", "mid_signal": 86695, "gamma_signal": 4443, "vega_signal": 19283, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773110000}, {"instrument": "NVDA", "mid_signal": 134694, "gamma_signal": -5725, "vega_signal": 1425, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773110000}, {"instrument": "NVDA", "mid_signal": 28640, "gamma_signal": 5781, "vega_signal": 17558, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773115000}, {"instrument": "NVDA", "mid_signal": -96028, "gamma_signal": 11110, "vega_signal": 6570, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773115000}, {"instrument": "NVDA", "mid_signal": 209, "gamma_signal": 1331, "vega_signal": 824, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773120000}, {"instrument": "NVDA", "mid_signal": -104045, "gamma_signal": 16061, "vega_signal": 12378, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773120000}, {"instrument": "NVDA", "mid_signal": 36000, "gamma_signal": 4057, "vega_signal": -294, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773125000}, {"instrument": "NVDA", "mid_signal": -88370, "gamma_signal": 9397, "vega_signal": 20843, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773125000}, {"instrument": "NVDA", "mid_signal": 178795, "gamma_signal": 62253, "vega_signal": 21630, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773130000}, {"instrument": "NVDA", "mid_signal": -20047, "gamma_signal": 2966, "vega_signal": 5034, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773130000}, {"instrument": "NVDA", "mid_signal": -6806, "gamma_signal": 3970, "vega_signal": -60721, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773135000}, {"instrument": "NVDA", "mid_signal": 244854, "gamma_signal": -94514, "vega_signal": -40494, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773135000}, {"instrument": "NVDA", "mid_signal": 373595, "gamma_signal": 31333, "vega_signal": 278143, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773140000}, {"instrument": "NVDA", "mid_signal": -236846, "gamma_signal": 61242, "vega_signal": 33842, "option_type": "P", "stock_price": 182.73, "utc_time": 1773773140000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": 3156, "vega_signal": -4455, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773145000}, {"instrument": "NVDA", "mid_signal": 6995, "gamma_signal": -2003, "vega_signal": -1284, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773145000}, {"instrument": "NVDA", "mid_signal": -30082, "gamma_signal": -9843, "vega_signal": -3584, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773150000}, {"instrument": "NVDA", "mid_signal": 12535, "gamma_signal": -76, "vega_signal": -16105, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773150000}, {"instrument": "NVDA", "mid_signal": 9307, "gamma_signal": 992, "vega_signal": 15306, "option_type": "C", "stock_price": 182.7, "utc_time": 1773773155000}, {"instrument": "NVDA", "mid_signal": -78212, "gamma_signal": 16423, "vega_signal": 12709, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773155000}, {"instrument": "NVDA", "mid_signal": -73870, "gamma_signal": -4827, "vega_signal": -6462, "option_type": "C", "stock_price": 182.7, "utc_time": 1773773160000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": -403, "vega_signal": -57739, "option_type": "P", "stock_price": 182.715, "utc_time": 1773773160000}, {"instrument": "NVDA", "mid_signal": 431843, "gamma_signal": 53788, "vega_signal": -44578, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773165000}, {"instrument": "NVDA", "mid_signal": 266560, "gamma_signal": -33185, "vega_signal": -11862, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773165000}, {"instrument": "NVDA", "mid_signal": 44295, "gamma_signal": 6562, "vega_signal": 9985, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773170000}, {"instrument": "NVDA", "mid_signal": 20933, "gamma_signal": 629, "vega_signal": -6208, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773170000}, {"instrument": "NVDA", "mid_signal": 231316, "gamma_signal": 5304, "vega_signal": -70670, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773175000}, {"instrument": "NVDA", "mid_signal": 300813, "gamma_signal": -62826, "vega_signal": -25638, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773175000}, {"instrument": "NVDA", "mid_signal": -85758, "gamma_signal": -10289, "vega_signal": -12110, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773180000}, {"instrument": "NVDA", "mid_signal": 124898, "gamma_signal": -3431, "vega_signal": -4150, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773180000}, {"instrument": "NVDA", "mid_signal": -92577, "gamma_signal": -2282, "vega_signal": -12495, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773185000}, {"instrument": "NVDA", "mid_signal": 48047, "gamma_signal": -7148, "vega_signal": -35076, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773185000}, {"instrument": "NVDA", "mid_signal": -27416, "gamma_signal": -3530, "vega_signal": -17555, "option_type": "C", "stock_price": 182.785, "utc_time": 1773773190000}, {"instrument": "NVDA", "mid_signal": 640402, "gamma_signal": -79688, "vega_signal": -30156, "option_type": "P", "stock_price": 182.785, "utc_time": 1773773190000}, {"instrument": "NVDA", "mid_signal": -4287, "gamma_signal": -1601, "vega_signal": -4750, "option_type": "C", "stock_price": 182.755, "utc_time": 1773773195000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": -571, "vega_signal": -7143, "option_type": "P", "stock_price": 182.755, "utc_time": 1773773195000}, {"instrument": "NVDA", "mid_signal": -25667, "gamma_signal": -879, "vega_signal": -49975, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773200000}, {"instrument": "NVDA", "mid_signal": 26502, "gamma_signal": -273, "vega_signal": -33525, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773200000}, {"instrument": "NVDA", "mid_signal": -8405, "gamma_signal": 1215, "vega_signal": -1874, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773205000}, {"instrument": "NVDA", "mid_signal": 25543, "gamma_signal": -784, "vega_signal": -28368, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773205000}, {"instrument": "NVDA", "mid_signal": 128973, "gamma_signal": 17210, "vega_signal": 6452, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773210000}, {"instrument": "NVDA", "mid_signal": 48314, "gamma_signal": -6599, "vega_signal": -65190, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773210000}, {"instrument": "NVDA", "mid_signal": -162, "gamma_signal": -74, "vega_signal": -43, "option_type": "C", "stock_price": 182.775, "utc_time": 1773773215000}, {"instrument": "NVDA", "mid_signal": 117028, "gamma_signal": -5077, "vega_signal": -220626, "option_type": "P", "stock_price": 182.775, "utc_time": 1773773215000}, {"instrument": "NVDA", "mid_signal": -259309, "gamma_signal": -24667, "vega_signal": -10085, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773220000}, {"instrument": "NVDA", "mid_signal": 39387, "gamma_signal": -7784, "vega_signal": 88482, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773220000}, {"instrument": "NVDA", "mid_signal": -49400, "gamma_signal": -3407, "vega_signal": -5069, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773225000}, {"instrument": "NVDA", "mid_signal": 37583, "gamma_signal": -229, "vega_signal": -48391, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773225000}, {"instrument": "NVDA", "mid_signal": -109709, "gamma_signal": -18591, "vega_signal": -18991, "option_type": "C", "stock_price": 182.765, "utc_time": 1773773230000}, {"instrument": "NVDA", "mid_signal": -3496, "gamma_signal": 867, "vega_signal": -6175, "option_type": "P", "stock_price": 182.765, "utc_time": 1773773230000}, {"instrument": "NVDA", "mid_signal": 29882, "gamma_signal": 9683, "vega_signal": 11230, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773235000}, {"instrument": "NVDA", "mid_signal": 405145, "gamma_signal": -21874, "vega_signal": 41989, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773235000}, {"instrument": "NVDA", "mid_signal": 148551, "gamma_signal": 34999, "vega_signal": 13158, "option_type": "C", "stock_price": 182.775, "utc_time": 1773773240000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": -1846, "vega_signal": -3128, "option_type": "P", "stock_price": 182.81, "utc_time": 1773773240000}, {"instrument": "NVDA", "mid_signal": 319147, "gamma_signal": 92756, "vega_signal": 154041, "option_type": "C", "stock_price": 182.83, "utc_time": 1773773245000}, {"instrument": "NVDA", "mid_signal": 2464, "gamma_signal": -403, "vega_signal": -933, "option_type": "P", "stock_price": 182.825, "utc_time": 1773773245000}, {"instrument": "NVDA", "mid_signal": 282904, "gamma_signal": 23406, "vega_signal": 90836, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773250000}, {"instrument": "NVDA", "mid_signal": -13480, "gamma_signal": 2296, "vega_signal": 5186, "option_type": "P", "stock_price": 182.82, "utc_time": 1773773250000}, {"instrument": "NVDA", "mid_signal": 14027, "gamma_signal": 825, "vega_signal": 39835, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773255000}, {"instrument": "NVDA", "mid_signal": -52184, "gamma_signal": 3342, "vega_signal": 34602, "option_type": "P", "stock_price": 182.79, "utc_time": 1773773255000}, {"instrument": "NVDA", "mid_signal": 78274, "gamma_signal": 8242, "vega_signal": 13310, "option_type": "C", "stock_price": 182.77, "utc_time": 1773773260000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": 456, "vega_signal": 1785, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773260000}, {"instrument": "NVDA", "mid_signal": -34454, "gamma_signal": -16760, "vega_signal": -5946, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773265000}, {"instrument": "NVDA", "mid_signal": 10088, "gamma_signal": -520, "vega_signal": -4965, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773265000}, {"instrument": "NVDA", "mid_signal": 98115, "gamma_signal": 18467, "vega_signal": 7122, "option_type": "C", "stock_price": 182.8, "utc_time": 1773773270000}, {"instrument": "NVDA", "mid_signal": 95014, "gamma_signal": -12868, "vega_signal": -12873, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773270000}, {"instrument": "NVDA", "mid_signal": -96537, "gamma_signal": -30067, "vega_signal": -29913, "option_type": "C", "stock_price": 182.79, "utc_time": 1773773275000}, {"instrument": "NVDA", "mid_signal": 5953, "gamma_signal": -639, "vega_signal": -2730, "option_type": "P", "stock_price": 182.8, "utc_time": 1773773275000}, {"instrument": "NVDA", "mid_signal": -151376, "gamma_signal": -29146, "vega_signal": -17751, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773280000}, {"instrument": "NVDA", "mid_signal": 14671, "gamma_signal": 4, "vega_signal": -1229, "option_type": "C", "stock_price": 182.765, "utc_time": 1773773285000}, {"instrument": "NVDA", "mid_signal": -263616, "gamma_signal": 33787, "vega_signal": 12043, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773285000}, {"instrument": "NVDA", "mid_signal": -283299, "gamma_signal": -18755, "vega_signal": -306238, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773290000}, {"instrument": "NVDA", "mid_signal": 8653, "gamma_signal": -1100, "vega_signal": -1216, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773290000}, {"instrument": "NVDA", "mid_signal": -158014, "gamma_signal": -45140, "vega_signal": -35643, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.755, "utc_time": 1773773295000}, {"instrument": "NVDA", "mid_signal": 25289, "gamma_signal": 5420, "vega_signal": -3132, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773300000}, {"instrument": "NVDA", "mid_signal": 18246, "gamma_signal": 1631, "vega_signal": 1873, "option_type": "C", "stock_price": 182.73, "utc_time": 1773773305000}, {"instrument": "NVDA", "mid_signal": 74269, "gamma_signal": -2815, "vega_signal": -73600, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773305000}, {"instrument": "NVDA", "mid_signal": 620389, "gamma_signal": 6681, "vega_signal": 1657359, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773310000}, {"instrument": "NVDA", "mid_signal": 113996, "gamma_signal": -10921, "vega_signal": 135454, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773315000}, {"instrument": "NVDA", "mid_signal": 13557, "gamma_signal": -2381, "vega_signal": -4448, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773315000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": -414, "vega_signal": -3168, "option_type": "C", "stock_price": 182.76, "utc_time": 1773773320000}, {"instrument": "NVDA", "mid_signal": 30015, "gamma_signal": -4605, "vega_signal": -9196, "option_type": "P", "stock_price": 182.77, "utc_time": 1773773320000}, {"instrument": "NVDA", "mid_signal": -24007, "gamma_signal": -9009, "vega_signal": 215, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773325000}, {"instrument": "NVDA", "mid_signal": 27148, "gamma_signal": -4743, "vega_signal": -2715, "option_type": "P", "stock_price": 182.74, "utc_time": 1773773325000}, {"instrument": "NVDA", "mid_signal": -338268, "gamma_signal": -106167, "vega_signal": -120526, "option_type": "C", "stock_price": 182.74, "utc_time": 1773773330000}, {"instrument": "NVDA", "mid_signal": 41412, "gamma_signal": 797, "vega_signal": -63249, "option_type": "P", "stock_price": 182.76, "utc_time": 1773773330000}, {"instrument": "NVDA", "mid_signal": 13184, "gamma_signal": 1532, "vega_signal": 4610, "option_type": "C", "stock_price": 182.78, "utc_time": 1773773335000}, {"instrument": "NVDA", "mid_signal": 108314, "gamma_signal": -2595, "vega_signal": -222828, "option_type": "P", "stock_price": 182.78, "utc_time": 1773773335000}, {"instrument": "NVDA", "mid_signal": 106337, "gamma_signal": 4666, "vega_signal": 26118, "option_type": "C", "stock_price": 182.75, "utc_time": 1773773340000}, {"instrument": "NVDA", "mid_signal": 7173, "gamma_signal": -988, "vega_signal": -3634, "option_type": "P", "stock_price": 182.75, "utc_time": 1773773340000}, {"instrument": "NVDA", "mid_signal": 258364, "gamma_signal": 45603, "vega_signal": 48854, "option_type": "C", "stock_price": 182.72, "utc_time": 1773773345000}, {"instrument": "NVDA", "mid_signal": -37855, "gamma_signal": 598, "vega_signal": 752, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773345000}, {"instrument": "NVDA", "mid_signal": 145741, "gamma_signal": 142180, "vega_signal": -119520, "option_type": "C", "stock_price": 182.7, "utc_time": 1773773350000}, {"instrument": "NVDA", "mid_signal": 7503, "gamma_signal": -1610, "vega_signal": -351, "option_type": "P", "stock_price": 182.7, "utc_time": 1773773350000}, {"instrument": "NVDA", "mid_signal": 7640, "gamma_signal": 1249, "vega_signal": -2832, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773355000}, {"instrument": "NVDA", "mid_signal": -38809, "gamma_signal": -14024, "vega_signal": -5440, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773355000}, {"instrument": "NVDA", "mid_signal": -17718, "gamma_signal": -2736, "vega_signal": -8407, "option_type": "C", "stock_price": 182.705, "utc_time": 1773773360000}, {"instrument": "NVDA", "mid_signal": -108496, "gamma_signal": 4107, "vega_signal": 221888, "option_type": "P", "stock_price": 182.705, "utc_time": 1773773360000}, {"instrument": "NVDA", "mid_signal": 37491, "gamma_signal": -8189, "vega_signal": 108927, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773365000}, {"instrument": "NVDA", "mid_signal": 1801, "gamma_signal": -481, "vega_signal": -569, "option_type": "P", "stock_price": 182.72, "utc_time": 1773773365000}, {"instrument": "NVDA", "mid_signal": 21327, "gamma_signal": -656, "vega_signal": 10680, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773370000}, {"instrument": "NVDA", "mid_signal": -171864, "gamma_signal": 12569, "vega_signal": 61248, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773370000}, {"instrument": "NVDA", "mid_signal": -523307, "gamma_signal": -172845, "vega_signal": -64670, "option_type": "C", "stock_price": 182.685, "utc_time": 1773773375000}, {"instrument": "NVDA", "mid_signal": 1884, "gamma_signal": -215, "vega_signal": -994, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773375000}, {"instrument": "NVDA", "mid_signal": -19978, "gamma_signal": -1410, "vega_signal": -5031, "option_type": "C", "stock_price": 182.69, "utc_time": 1773773380000}, {"instrument": "NVDA", "mid_signal": 29985, "gamma_signal": -7859, "vega_signal": -850, "option_type": "P", "stock_price": 182.69, "utc_time": 1773773380000}, {"instrument": "NVDA", "mid_signal": 298738, "gamma_signal": 15750, "vega_signal": 108833, "option_type": "C", "stock_price": 182.71, "utc_time": 1773773385000}, {"instrument": "NVDA", "mid_signal": 10649, "gamma_signal": -2537, "vega_signal": -788, "option_type": "P", "stock_price": 182.71, "utc_time": 1773773385000}, {"instrument": "NVDA", "mid_signal": 33675, "gamma_signal": 5317, "vega_signal": 5752, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773390000}, {"instrument": "NVDA", "mid_signal": 53541, "gamma_signal": -6628, "vega_signal": -2355, "option_type": "P", "stock_price": 182.695, "utc_time": 1773773390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.695, "utc_time": 1773773395000}, {"instrument": "NVDA", "mid_signal": 248820, "gamma_signal": -31201, "vega_signal": -3866, "option_type": "P", "stock_price": 182.685, "utc_time": 1773773395000}, {"instrument": "NVDA", "mid_signal": -11359, "gamma_signal": -3374, "vega_signal": -3394, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773400000}, {"instrument": "NVDA", "mid_signal": 33615, "gamma_signal": 1842, "vega_signal": -60583, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773400000}, {"instrument": "NVDA", "mid_signal": -54745, "gamma_signal": -10355, "vega_signal": -6986, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773405000}, {"instrument": "NVDA", "mid_signal": -17370, "gamma_signal": 3737, "vega_signal": 1425, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773405000}, {"instrument": "NVDA", "mid_signal": -188855, "gamma_signal": -78431, "vega_signal": -43126, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773410000}, {"instrument": "NVDA", "mid_signal": -2502, "gamma_signal": -1861, "vega_signal": 10225, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773410000}, {"instrument": "NVDA", "mid_signal": -227468, "gamma_signal": -13598, "vega_signal": -134285, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773415000}, {"instrument": "NVDA", "mid_signal": 36059, "gamma_signal": -4381, "vega_signal": 1907, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773415000}, {"instrument": "NVDA", "mid_signal": -136941, "gamma_signal": -345, "vega_signal": -175812, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773420000}, {"instrument": "NVDA", "mid_signal": -23322, "gamma_signal": 1784, "vega_signal": -9724, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773420000}, {"instrument": "NVDA", "mid_signal": -19147, "gamma_signal": -3694, "vega_signal": -1424, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773425000}, {"instrument": "NVDA", "mid_signal": 195158, "gamma_signal": -12487, "vega_signal": -71794, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773425000}, {"instrument": "NVDA", "mid_signal": 26004, "gamma_signal": 1113, "vega_signal": 11619, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773430000}, {"instrument": "NVDA", "mid_signal": 6237, "gamma_signal": -959, "vega_signal": -1119, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773430000}, {"instrument": "NVDA", "mid_signal": -75490, "gamma_signal": -12506, "vega_signal": -12191, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773435000}, {"instrument": "NVDA", "mid_signal": 647130, "gamma_signal": -76770, "vega_signal": -30964, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773435000}, {"instrument": "NVDA", "mid_signal": -8450, "gamma_signal": -420, "vega_signal": -3398, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773440000}, {"instrument": "NVDA", "mid_signal": 2960, "gamma_signal": -565, "vega_signal": -1551, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773440000}, {"instrument": "NVDA", "mid_signal": 123231, "gamma_signal": 14444, "vega_signal": 51754, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773445000}, {"instrument": "NVDA", "mid_signal": -19448, "gamma_signal": 3784, "vega_signal": -190, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773445000}, {"instrument": "NVDA", "mid_signal": 59709, "gamma_signal": 15901, "vega_signal": 24312, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773450000}, {"instrument": "NVDA", "mid_signal": 15540, "gamma_signal": -1536, "vega_signal": -5254, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773450000}, {"instrument": "NVDA", "mid_signal": 69842, "gamma_signal": 5232, "vega_signal": 36713, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773455000}, {"instrument": "NVDA", "mid_signal": -1023848, "gamma_signal": 121452, "vega_signal": 94992, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773455000}, {"instrument": "NVDA", "mid_signal": -7554, "gamma_signal": -267, "vega_signal": -8525, "option_type": "C", "stock_price": 182.585, "utc_time": 1773773460000}, {"instrument": "NVDA", "mid_signal": -5018, "gamma_signal": 1424, "vega_signal": -1384, "option_type": "P", "stock_price": 182.575, "utc_time": 1773773460000}, {"instrument": "NVDA", "mid_signal": -50279, "gamma_signal": -9040, "vega_signal": -15479, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773465000}, {"instrument": "NVDA", "mid_signal": -16657, "gamma_signal": -519, "vega_signal": 15139, "option_type": "P", "stock_price": 182.585, "utc_time": 1773773465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773470000}, {"instrument": "NVDA", "mid_signal": 55048, "gamma_signal": -8077, "vega_signal": -10145, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773470000}, {"instrument": "NVDA", "mid_signal": 22853, "gamma_signal": -398, "vega_signal": 7857, "option_type": "C", "stock_price": 182.605, "utc_time": 1773773475000}, {"instrument": "NVDA", "mid_signal": 49395, "gamma_signal": 690, "vega_signal": -63824, "option_type": "P", "stock_price": 182.605, "utc_time": 1773773475000}, {"instrument": "NVDA", "mid_signal": 70906, "gamma_signal": 11294, "vega_signal": 17921, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773480000}, {"instrument": "NVDA", "mid_signal": -17706, "gamma_signal": 292, "vega_signal": 17460, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773480000}, {"instrument": "NVDA", "mid_signal": 170254, "gamma_signal": 15749, "vega_signal": 71480, "option_type": "C", "stock_price": 182.59, "utc_time": 1773773485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773485000}, {"instrument": "NVDA", "mid_signal": -117219, "gamma_signal": -9206, "vega_signal": -66428, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773490000}, {"instrument": "NVDA", "mid_signal": -9972, "gamma_signal": -1678, "vega_signal": -10860, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773495000}, {"instrument": "NVDA", "mid_signal": -69204, "gamma_signal": 3211, "vega_signal": 67599, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773495000}, {"instrument": "NVDA", "mid_signal": -33083, "gamma_signal": 3553, "vega_signal": -94710, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773500000}, {"instrument": "NVDA", "mid_signal": -9501, "gamma_signal": 1375, "vega_signal": 2331, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773500000}, {"instrument": "NVDA", "mid_signal": -19355, "gamma_signal": -1674, "vega_signal": 10754, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773505000}, {"instrument": "NVDA", "mid_signal": -4770, "gamma_signal": -265, "vega_signal": 834, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773505000}, {"instrument": "NVDA", "mid_signal": 54352, "gamma_signal": 3126, "vega_signal": 27328, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773510000}, {"instrument": "NVDA", "mid_signal": 93584, "gamma_signal": -6320, "vega_signal": -30810, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773510000}, {"instrument": "NVDA", "mid_signal": -46440, "gamma_signal": -22679, "vega_signal": -9533, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773515000}, {"instrument": "NVDA", "mid_signal": -80163, "gamma_signal": 9988, "vega_signal": 10936, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773515000}, {"instrument": "NVDA", "mid_signal": -127218, "gamma_signal": -3781, "vega_signal": -29109, "option_type": "C", "stock_price": 182.655, "utc_time": 1773773520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773520000}, {"instrument": "NVDA", "mid_signal": 481079, "gamma_signal": 158990, "vega_signal": 57883, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773525000}, {"instrument": "NVDA", "mid_signal": 103644, "gamma_signal": -15895, "vega_signal": -13023, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773525000}, {"instrument": "NVDA", "mid_signal": 4594, "gamma_signal": -981, "vega_signal": 1621, "option_type": "C", "stock_price": 182.615, "utc_time": 1773773530000}, {"instrument": "NVDA", "mid_signal": 36653, "gamma_signal": -869, "vega_signal": -30151, "option_type": "P", "stock_price": 182.615, "utc_time": 1773773530000}, {"instrument": "NVDA", "mid_signal": -4826, "gamma_signal": -1595, "vega_signal": -584, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773535000}, {"instrument": "NVDA", "mid_signal": -101370, "gamma_signal": -23651, "vega_signal": -9021, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773540000}, {"instrument": "NVDA", "mid_signal": 21382, "gamma_signal": 1499, "vega_signal": -49033, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773545000}, {"instrument": "NVDA", "mid_signal": -25200, "gamma_signal": -1424, "vega_signal": -12632, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773550000}, {"instrument": "NVDA", "mid_signal": -6574, "gamma_signal": -834, "vega_signal": 17387, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773550000}, {"instrument": "NVDA", "mid_signal": -350457, "gamma_signal": -24664, "vega_signal": -226727, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773555000}, {"instrument": "NVDA", "mid_signal": 27814, "gamma_signal": -3360, "vega_signal": -17336, "option_type": "P", "stock_price": 182.68, "utc_time": 1773773555000}, {"instrument": "NVDA", "mid_signal": -6615, "gamma_signal": -2117, "vega_signal": -5090, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773560000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": -1510, "vega_signal": -17305, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773560000}, {"instrument": "NVDA", "mid_signal": 47488, "gamma_signal": 363, "vega_signal": 59849, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773565000}, {"instrument": "NVDA", "mid_signal": -35309, "gamma_signal": 3663, "vega_signal": 5363, "option_type": "P", "stock_price": 182.64, "utc_time": 1773773565000}, {"instrument": "NVDA", "mid_signal": -31262, "gamma_signal": -4016, "vega_signal": 156, "option_type": "C", "stock_price": 182.64, "utc_time": 1773773570000}, {"instrument": "NVDA", "mid_signal": -9083, "gamma_signal": 547, "vega_signal": 6167, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773570000}, {"instrument": "NVDA", "mid_signal": -8589, "gamma_signal": -3702, "vega_signal": 9038, "option_type": "C", "stock_price": 182.665, "utc_time": 1773773575000}, {"instrument": "NVDA", "mid_signal": 3112, "gamma_signal": -249, "vega_signal": -2172, "option_type": "P", "stock_price": 182.665, "utc_time": 1773773575000}, {"instrument": "NVDA", "mid_signal": -4070041, "gamma_signal": -221144, "vega_signal": -2209833, "option_type": "C", "stock_price": 182.68, "utc_time": 1773773580000}, {"instrument": "NVDA", "mid_signal": -136294, "gamma_signal": 10259, "vega_signal": 80109, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773580000}, {"instrument": "NVDA", "mid_signal": -998175, "gamma_signal": -197289, "vega_signal": -86097, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773585000}, {"instrument": "NVDA", "mid_signal": 24601, "gamma_signal": 8158, "vega_signal": 2951, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773590000}, {"instrument": "NVDA", "mid_signal": -1429, "gamma_signal": 339, "vega_signal": 516, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773590000}, {"instrument": "NVDA", "mid_signal": -157247, "gamma_signal": -12727, "vega_signal": -75126, "option_type": "C", "stock_price": 182.66, "utc_time": 1773773595000}, {"instrument": "NVDA", "mid_signal": -32347, "gamma_signal": 1200, "vega_signal": 1180, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773595000}, {"instrument": "NVDA", "mid_signal": 58860, "gamma_signal": 12485, "vega_signal": 16279, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773600000}, {"instrument": "NVDA", "mid_signal": -8481, "gamma_signal": 1999, "vega_signal": 2830, "option_type": "P", "stock_price": 182.66, "utc_time": 1773773600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.675, "utc_time": 1773773605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.675, "utc_time": 1773773605000}, {"instrument": "NVDA", "mid_signal": 5963, "gamma_signal": 1105, "vega_signal": 10314, "option_type": "C", "stock_price": 182.67, "utc_time": 1773773610000}, {"instrument": "NVDA", "mid_signal": -15379, "gamma_signal": 627, "vega_signal": 1037, "option_type": "P", "stock_price": 182.67, "utc_time": 1773773610000}, {"instrument": "NVDA", "mid_signal": 23410, "gamma_signal": 3743, "vega_signal": 15920, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773615000}, {"instrument": "NVDA", "mid_signal": 13120, "gamma_signal": 1171, "vega_signal": -2266, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773615000}, {"instrument": "NVDA", "mid_signal": -3327, "gamma_signal": -4490, "vega_signal": 5556, "option_type": "C", "stock_price": 182.65, "utc_time": 1773773620000}, {"instrument": "NVDA", "mid_signal": -56600, "gamma_signal": 1904, "vega_signal": 48615, "option_type": "P", "stock_price": 182.65, "utc_time": 1773773620000}, {"instrument": "NVDA", "mid_signal": -13759, "gamma_signal": -4020, "vega_signal": -4702, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773625000}, {"instrument": "NVDA", "mid_signal": -97608, "gamma_signal": -4061, "vega_signal": -25035, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1773773630000}, {"instrument": "NVDA", "mid_signal": 29272, "gamma_signal": -2157, "vega_signal": 13571, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773635000}, {"instrument": "NVDA", "mid_signal": -14804, "gamma_signal": 736, "vega_signal": 10877, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773635000}, {"instrument": "NVDA", "mid_signal": -114399, "gamma_signal": -2132, "vega_signal": -29648, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773640000}, {"instrument": "NVDA", "mid_signal": 919275, "gamma_signal": 181444, "vega_signal": 63576, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773645000}, {"instrument": "NVDA", "mid_signal": 71844, "gamma_signal": -6119, "vega_signal": -67820, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773645000}, {"instrument": "NVDA", "mid_signal": 18989, "gamma_signal": 1235, "vega_signal": 9479, "option_type": "C", "stock_price": 182.57, "utc_time": 1773773650000}, {"instrument": "NVDA", "mid_signal": -6555, "gamma_signal": 35, "vega_signal": 2242, "option_type": "P", "stock_price": 182.57, "utc_time": 1773773650000}, {"instrument": "NVDA", "mid_signal": 189181, "gamma_signal": 19385, "vega_signal": 138482, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773655000}, {"instrument": "NVDA", "mid_signal": -12486, "gamma_signal": 1936, "vega_signal": 2238, "option_type": "P", "stock_price": 182.58, "utc_time": 1773773655000}, {"instrument": "NVDA", "mid_signal": 5613, "gamma_signal": -4525, "vega_signal": -4936, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773660000}, {"instrument": "NVDA", "mid_signal": -135073, "gamma_signal": 11852, "vega_signal": 94470, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773660000}, {"instrument": "NVDA", "mid_signal": 15546, "gamma_signal": 6863, "vega_signal": 2547, "option_type": "C", "stock_price": 182.63, "utc_time": 1773773665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773665000}, {"instrument": "NVDA", "mid_signal": 12986, "gamma_signal": 1033, "vega_signal": 411, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773670000}, {"instrument": "NVDA", "mid_signal": 26766, "gamma_signal": 9440, "vega_signal": 7507, "option_type": "C", "stock_price": 182.62, "utc_time": 1773773675000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": -25, "vega_signal": -62, "option_type": "P", "stock_price": 182.63, "utc_time": 1773773675000}, {"instrument": "NVDA", "mid_signal": 90760, "gamma_signal": 25775, "vega_signal": 24151, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773680000}, {"instrument": "NVDA", "mid_signal": 11138, "gamma_signal": 180, "vega_signal": -15288, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773680000}, {"instrument": "NVDA", "mid_signal": -14610, "gamma_signal": -2210, "vega_signal": -3634, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773685000}, {"instrument": "NVDA", "mid_signal": 12997, "gamma_signal": 2832, "vega_signal": 5076, "option_type": "C", "stock_price": 182.61, "utc_time": 1773773690000}, {"instrument": "NVDA", "mid_signal": -44343, "gamma_signal": 5512, "vega_signal": 6679, "option_type": "P", "stock_price": 182.61, "utc_time": 1773773690000}, {"instrument": "NVDA", "mid_signal": 46422, "gamma_signal": 12155, "vega_signal": 11977, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773695000}, {"instrument": "NVDA", "mid_signal": -11946, "gamma_signal": 1452, "vega_signal": -6210, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773695000}, {"instrument": "NVDA", "mid_signal": -236241, "gamma_signal": -46385, "vega_signal": -17783, "option_type": "C", "stock_price": 182.6, "utc_time": 1773773700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.6, "utc_time": 1773773700000}, {"instrument": "NVDA", "mid_signal": 81749, "gamma_signal": 6815, "vega_signal": 23183, "option_type": "C", "stock_price": 182.595, "utc_time": 1773773705000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": -624, "vega_signal": -2478, "option_type": "P", "stock_price": 182.595, "utc_time": 1773773705000}, {"instrument": "NVDA", "mid_signal": 327306, "gamma_signal": 51189, "vega_signal": 55474, "option_type": "C", "stock_price": 182.58, "utc_time": 1773773710000}, {"instrument": "NVDA", "mid_signal": -108875, "gamma_signal": 8535, "vega_signal": 76827, "option_type": "P", "stock_price": 182.59, "utc_time": 1773773710000}, {"instrument": "NVDA", "mid_signal": 56968, "gamma_signal": 17808, "vega_signal": 8885, "option_type": "C", "stock_price": 182.555, "utc_time": 1773773715000}, {"instrument": "NVDA", "mid_signal": -30818, "gamma_signal": 3029, "vega_signal": 7710, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.57, "utc_time": 1773773720000}, {"instrument": "NVDA", "mid_signal": 33764, "gamma_signal": -2197, "vega_signal": -25950, "option_type": "P", "stock_price": 182.55, "utc_time": 1773773720000}, {"instrument": "NVDA", "mid_signal": 6652, "gamma_signal": 1061, "vega_signal": 1144, "option_type": "C", "stock_price": 182.54, "utc_time": 1773773725000}, {"instrument": "NVDA", "mid_signal": 15515, "gamma_signal": -2531, "vega_signal": -5127, "option_type": "P", "stock_price": 182.545, "utc_time": 1773773725000}, {"instrument": "NVDA", "mid_signal": -288450, "gamma_signal": -93201, "vega_signal": -28698, "option_type": "C", "stock_price": 182.56, "utc_time": 1773773730000}, {"instrument": "NVDA", "mid_signal": -40742, "gamma_signal": 13255, "vega_signal": 4639, "option_type": "P", "stock_price": 182.56, "utc_time": 1773773730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773773735000}, {"instrument": "NVDA", "mid_signal": 3658, "gamma_signal": -311, "vega_signal": -1959, "option_type": "P", "stock_price": 182.52, "utc_time": 1773773735000}, {"instrument": "NVDA", "mid_signal": -23638, "gamma_signal": -2925, "vega_signal": -20976, "option_type": "C", "stock_price": 182.54, "utc_time": 1773773740000}, {"instrument": "NVDA", "mid_signal": -12699, "gamma_signal": 1947, "vega_signal": 2249, "option_type": "P", "stock_price": 182.52, "utc_time": 1773773740000}, {"instrument": "NVDA", "mid_signal": -8270, "gamma_signal": 947, "vega_signal": -18287, "option_type": "C", "stock_price": 182.53, "utc_time": 1773773745000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": 1, "vega_signal": 17, "option_type": "P", "stock_price": 182.53, "utc_time": 1773773745000}, {"instrument": "NVDA", "mid_signal": 14772, "gamma_signal": 3820, "vega_signal": 4551, "option_type": "C", "stock_price": 182.54, "utc_time": 1773773750000}, {"instrument": "NVDA", "mid_signal": 13623, "gamma_signal": 6432, "vega_signal": -13497, "option_type": "P", "stock_price": 182.53, "utc_time": 1773773750000}, {"instrument": "NVDA", "mid_signal": -26540, "gamma_signal": 13645, "vega_signal": -14207, "option_type": "C", "stock_price": 182.43, "utc_time": 1773773755000}, {"instrument": "NVDA", "mid_signal": -18667, "gamma_signal": 2591, "vega_signal": 2595, "option_type": "P", "stock_price": 182.43, "utc_time": 1773773755000}, {"instrument": "NVDA", "mid_signal": -168525, "gamma_signal": -10283, "vega_signal": -39646, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773760000}, {"instrument": "NVDA", "mid_signal": -149227, "gamma_signal": 23233, "vega_signal": 24365, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773760000}, {"instrument": "NVDA", "mid_signal": 16309, "gamma_signal": 816, "vega_signal": -3135, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773765000}, {"instrument": "NVDA", "mid_signal": -17702, "gamma_signal": 8540, "vega_signal": -13893, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773765000}, {"instrument": "NVDA", "mid_signal": 368209, "gamma_signal": 32135, "vega_signal": 88471, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773770000}, {"instrument": "NVDA", "mid_signal": -58360, "gamma_signal": 8544, "vega_signal": 3153, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773770000}, {"instrument": "NVDA", "mid_signal": -120316, "gamma_signal": -1904, "vega_signal": -32971, "option_type": "C", "stock_price": 182.385, "utc_time": 1773773775000}, {"instrument": "NVDA", "mid_signal": 53883, "gamma_signal": -4444, "vega_signal": -20495, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773775000}, {"instrument": "NVDA", "mid_signal": 6185, "gamma_signal": 7380, "vega_signal": -7079, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773780000}, {"instrument": "NVDA", "mid_signal": 257853, "gamma_signal": -41485, "vega_signal": -52912, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773780000}, {"instrument": "NVDA", "mid_signal": -44860, "gamma_signal": -4053, "vega_signal": -1523, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773785000}, {"instrument": "NVDA", "mid_signal": -761, "gamma_signal": 111, "vega_signal": 1682, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773785000}, {"instrument": "NVDA", "mid_signal": 20630, "gamma_signal": 1621, "vega_signal": 8802, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773790000}, {"instrument": "NVDA", "mid_signal": -18783, "gamma_signal": 1908, "vega_signal": -1980, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773790000}, {"instrument": "NVDA", "mid_signal": -1177601, "gamma_signal": -20285, "vega_signal": 3197, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773795000}, {"instrument": "NVDA", "mid_signal": 16377, "gamma_signal": -3764, "vega_signal": -5653, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773795000}, {"instrument": "NVDA", "mid_signal": 58357, "gamma_signal": 11067, "vega_signal": 3659, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773800000}, {"instrument": "NVDA", "mid_signal": -24936, "gamma_signal": 1456, "vega_signal": 89072, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773800000}, {"instrument": "NVDA", "mid_signal": 4396, "gamma_signal": 134, "vega_signal": 13282, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773805000}, {"instrument": "NVDA", "mid_signal": -17308, "gamma_signal": 214, "vega_signal": 87574, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773805000}, {"instrument": "NVDA", "mid_signal": -87794, "gamma_signal": -37914, "vega_signal": -19425, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773810000}, {"instrument": "NVDA", "mid_signal": 6527, "gamma_signal": -981, "vega_signal": -1134, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773810000}, {"instrument": "NVDA", "mid_signal": 32252, "gamma_signal": -164, "vega_signal": 63736, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773815000}, {"instrument": "NVDA", "mid_signal": 80716, "gamma_signal": -12578, "vega_signal": -16112, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773815000}, {"instrument": "NVDA", "mid_signal": 44202, "gamma_signal": 14834, "vega_signal": -4377, "option_type": "C", "stock_price": 182.36, "utc_time": 1773773820000}, {"instrument": "NVDA", "mid_signal": 31419, "gamma_signal": -4542, "vega_signal": 243, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773820000}, {"instrument": "NVDA", "mid_signal": -12990, "gamma_signal": 3896, "vega_signal": -1348, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773825000}, {"instrument": "NVDA", "mid_signal": 9807, "gamma_signal": -402, "vega_signal": -3852, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773825000}, {"instrument": "NVDA", "mid_signal": -32663, "gamma_signal": -2334, "vega_signal": -9042, "option_type": "C", "stock_price": 182.36, "utc_time": 1773773830000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": -236, "vega_signal": -209, "option_type": "P", "stock_price": 182.36, "utc_time": 1773773830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773773835000}, {"instrument": "NVDA", "mid_signal": -21644, "gamma_signal": 5627, "vega_signal": 1371, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773835000}, {"instrument": "NVDA", "mid_signal": 541182, "gamma_signal": 87953, "vega_signal": 86122, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773840000}, {"instrument": "NVDA", "mid_signal": 234418, "gamma_signal": -45728, "vega_signal": -22165, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773840000}, {"instrument": "NVDA", "mid_signal": 30358, "gamma_signal": 6775, "vega_signal": 14387, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773845000}, {"instrument": "NVDA", "mid_signal": 71996, "gamma_signal": -13353, "vega_signal": -14291, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773845000}, {"instrument": "NVDA", "mid_signal": -245308, "gamma_signal": -50287, "vega_signal": -56691, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773850000}, {"instrument": "NVDA", "mid_signal": -75366, "gamma_signal": 23613, "vega_signal": 11556, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773850000}, {"instrument": "NVDA", "mid_signal": -478245, "gamma_signal": -60034, "vega_signal": -152876, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773855000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": 1495, "vega_signal": -32354, "option_type": "P", "stock_price": 182.38, "utc_time": 1773773855000}, {"instrument": "NVDA", "mid_signal": 22710, "gamma_signal": 4943, "vega_signal": 2269, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773860000}, {"instrument": "NVDA", "mid_signal": 91116, "gamma_signal": -2417, "vega_signal": -2235, "option_type": "P", "stock_price": 182.385, "utc_time": 1773773860000}, {"instrument": "NVDA", "mid_signal": 48331, "gamma_signal": 5012, "vega_signal": 19676, "option_type": "C", "stock_price": 182.37, "utc_time": 1773773865000}, {"instrument": "NVDA", "mid_signal": 3111, "gamma_signal": -330, "vega_signal": -1399, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773865000}, {"instrument": "NVDA", "mid_signal": -160941, "gamma_signal": -10295, "vega_signal": -46517, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773870000}, {"instrument": "NVDA", "mid_signal": 7657, "gamma_signal": 1577, "vega_signal": -18110, "option_type": "P", "stock_price": 182.36, "utc_time": 1773773870000}, {"instrument": "NVDA", "mid_signal": -8940, "gamma_signal": -1832, "vega_signal": -709, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773875000}, {"instrument": "NVDA", "mid_signal": -52307, "gamma_signal": 7468, "vega_signal": -28133, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773875000}, {"instrument": "NVDA", "mid_signal": 14949, "gamma_signal": 1209, "vega_signal": 9544, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773880000}, {"instrument": "NVDA", "mid_signal": -29667, "gamma_signal": 3386, "vega_signal": 2734, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773880000}, {"instrument": "NVDA", "mid_signal": 73329, "gamma_signal": 7754, "vega_signal": 18300, "option_type": "C", "stock_price": 182.385, "utc_time": 1773773885000}, {"instrument": "NVDA", "mid_signal": 11984, "gamma_signal": 891, "vega_signal": -81363, "option_type": "P", "stock_price": 182.37, "utc_time": 1773773885000}, {"instrument": "NVDA", "mid_signal": -93740, "gamma_signal": -25764, "vega_signal": -39485, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773890000}, {"instrument": "NVDA", "mid_signal": 18606, "gamma_signal": -3724, "vega_signal": -1419, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773890000}, {"instrument": "NVDA", "mid_signal": -65802, "gamma_signal": -6738, "vega_signal": -7177, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773773895000}, {"instrument": "NVDA", "mid_signal": 245552, "gamma_signal": 14828, "vega_signal": 126366, "option_type": "C", "stock_price": 182.435, "utc_time": 1773773900000}, {"instrument": "NVDA", "mid_signal": -87180, "gamma_signal": 21413, "vega_signal": -155, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773900000}, {"instrument": "NVDA", "mid_signal": 44110, "gamma_signal": 5751, "vega_signal": 5805, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773905000}, {"instrument": "NVDA", "mid_signal": 31656, "gamma_signal": 2581, "vega_signal": -60589, "option_type": "P", "stock_price": 182.435, "utc_time": 1773773905000}, {"instrument": "NVDA", "mid_signal": 10107, "gamma_signal": 400, "vega_signal": -1474, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773910000}, {"instrument": "NVDA", "mid_signal": -176369, "gamma_signal": 18456, "vega_signal": 37231, "option_type": "P", "stock_price": 182.435, "utc_time": 1773773910000}, {"instrument": "NVDA", "mid_signal": 45571, "gamma_signal": -2635, "vega_signal": 57556, "option_type": "C", "stock_price": 182.44, "utc_time": 1773773915000}, {"instrument": "NVDA", "mid_signal": 15723, "gamma_signal": -1047, "vega_signal": 15737, "option_type": "P", "stock_price": 182.44, "utc_time": 1773773915000}, {"instrument": "NVDA", "mid_signal": -65928, "gamma_signal": -5559, "vega_signal": -23074, "option_type": "C", "stock_price": 182.42, "utc_time": 1773773920000}, {"instrument": "NVDA", "mid_signal": 103177, "gamma_signal": -3124, "vega_signal": -58602, "option_type": "P", "stock_price": 182.42, "utc_time": 1773773920000}, {"instrument": "NVDA", "mid_signal": 2111544, "gamma_signal": 700897, "vega_signal": 267732, "option_type": "C", "stock_price": 182.41, "utc_time": 1773773925000}, {"instrument": "NVDA", "mid_signal": -177800, "gamma_signal": 69896, "vega_signal": 24455, "option_type": "P", "stock_price": 182.41, "utc_time": 1773773925000}, {"instrument": "NVDA", "mid_signal": 151392, "gamma_signal": 15144, "vega_signal": 78675, "option_type": "C", "stock_price": 182.4, "utc_time": 1773773930000}, {"instrument": "NVDA", "mid_signal": 24072, "gamma_signal": 2441, "vega_signal": -51115, "option_type": "P", "stock_price": 182.405, "utc_time": 1773773930000}, {"instrument": "NVDA", "mid_signal": -64511, "gamma_signal": -3519, "vega_signal": -1696, "option_type": "C", "stock_price": 182.405, "utc_time": 1773773935000}, {"instrument": "NVDA", "mid_signal": 44688, "gamma_signal": -3230, "vega_signal": -11007, "option_type": "P", "stock_price": 182.405, "utc_time": 1773773935000}, {"instrument": "NVDA", "mid_signal": -168244, "gamma_signal": -23032, "vega_signal": -105282, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773940000}, {"instrument": "NVDA", "mid_signal": 25811, "gamma_signal": -1987, "vega_signal": -13498, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773940000}, {"instrument": "NVDA", "mid_signal": 130317, "gamma_signal": 8667, "vega_signal": 66329, "option_type": "C", "stock_price": 182.39, "utc_time": 1773773945000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": 1523, "vega_signal": -3511, "option_type": "P", "stock_price": 182.39, "utc_time": 1773773945000}, {"instrument": "NVDA", "mid_signal": -43, "gamma_signal": 28, "vega_signal": -68, "option_type": "C", "stock_price": 182.38, "utc_time": 1773773950000}, {"instrument": "NVDA", "mid_signal": -18135, "gamma_signal": -4255, "vega_signal": 82177, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773950000}, {"instrument": "NVDA", "mid_signal": 102774, "gamma_signal": 17181, "vega_signal": 29789, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773955000}, {"instrument": "NVDA", "mid_signal": 2594794, "gamma_signal": -261743, "vega_signal": -485822, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773955000}, {"instrument": "NVDA", "mid_signal": -16528, "gamma_signal": -376, "vega_signal": -15055, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773960000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": -1138, "vega_signal": -1452, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773960000}, {"instrument": "NVDA", "mid_signal": 26391, "gamma_signal": 1679, "vega_signal": 21440, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773965000}, {"instrument": "NVDA", "mid_signal": 16021, "gamma_signal": -2064, "vega_signal": -6494, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773965000}, {"instrument": "NVDA", "mid_signal": 23207, "gamma_signal": 3381, "vega_signal": 4939, "option_type": "C", "stock_price": 182.35, "utc_time": 1773773970000}, {"instrument": "NVDA", "mid_signal": -89713, "gamma_signal": 35260, "vega_signal": -56895, "option_type": "P", "stock_price": 182.35, "utc_time": 1773773970000}, {"instrument": "NVDA", "mid_signal": -95220, "gamma_signal": -3621, "vega_signal": -12399, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773975000}, {"instrument": "NVDA", "mid_signal": 967380, "gamma_signal": -197204, "vega_signal": -13828, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773975000}, {"instrument": "NVDA", "mid_signal": 113362, "gamma_signal": 21186, "vega_signal": 17482, "option_type": "C", "stock_price": 182.34, "utc_time": 1773773980000}, {"instrument": "NVDA", "mid_signal": -98995, "gamma_signal": 3647, "vega_signal": 45195, "option_type": "P", "stock_price": 182.34, "utc_time": 1773773980000}, {"instrument": "NVDA", "mid_signal": 9264, "gamma_signal": 861, "vega_signal": 15687, "option_type": "C", "stock_price": 182.335, "utc_time": 1773773985000}, {"instrument": "NVDA", "mid_signal": 81717, "gamma_signal": -2793, "vega_signal": -2733, "option_type": "P", "stock_price": 182.33, "utc_time": 1773773985000}, {"instrument": "NVDA", "mid_signal": -33634, "gamma_signal": -4356, "vega_signal": -15140, "option_type": "C", "stock_price": 182.33, "utc_time": 1773773990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.335, "utc_time": 1773773990000}, {"instrument": "NVDA", "mid_signal": 843953, "gamma_signal": 177629, "vega_signal": 64773, "option_type": "C", "stock_price": 182.32, "utc_time": 1773773995000}, {"instrument": "NVDA", "mid_signal": 53633, "gamma_signal": -10674, "vega_signal": -9528, "option_type": "P", "stock_price": 182.33, "utc_time": 1773773995000}, {"instrument": "NVDA", "mid_signal": -12083, "gamma_signal": 274, "vega_signal": -13763, "option_type": "C", "stock_price": 182.325, "utc_time": 1773774000000}, {"instrument": "NVDA", "mid_signal": -117216, "gamma_signal": 25287, "vega_signal": 36252, "option_type": "P", "stock_price": 182.325, "utc_time": 1773774000000}, {"instrument": "NVDA", "mid_signal": -3822, "gamma_signal": -244, "vega_signal": -1537, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774005000}, {"instrument": "NVDA", "mid_signal": -71824, "gamma_signal": 6672, "vega_signal": -18248, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774005000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": 1510, "vega_signal": 561, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774010000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": -948, "vega_signal": -6591, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774015000}, {"instrument": "NVDA", "mid_signal": 9347, "gamma_signal": -1862, "vega_signal": -708, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774015000}, {"instrument": "NVDA", "mid_signal": -14656, "gamma_signal": -1143, "vega_signal": 1502, "option_type": "C", "stock_price": 182.38, "utc_time": 1773774020000}, {"instrument": "NVDA", "mid_signal": -181922, "gamma_signal": 31854, "vega_signal": 31813, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774020000}, {"instrument": "NVDA", "mid_signal": 83504, "gamma_signal": 36020, "vega_signal": 17424, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774025000}, {"instrument": "NVDA", "mid_signal": -102366, "gamma_signal": 21542, "vega_signal": 22186, "option_type": "P", "stock_price": 182.39, "utc_time": 1773774025000}, {"instrument": "NVDA", "mid_signal": 850112, "gamma_signal": 183998, "vega_signal": 31026, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773774030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774035000}, {"instrument": "NVDA", "mid_signal": 33386, "gamma_signal": -6849, "vega_signal": -5016, "option_type": "P", "stock_price": 182.38, "utc_time": 1773774035000}, {"instrument": "NVDA", "mid_signal": -93494, "gamma_signal": -20290, "vega_signal": -4816, "option_type": "C", "stock_price": 182.44, "utc_time": 1773774040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774040000}, {"instrument": "NVDA", "mid_signal": -140843, "gamma_signal": -23068, "vega_signal": 25756, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774045000}, {"instrument": "NVDA", "mid_signal": 142727, "gamma_signal": -30424, "vega_signal": -10058, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774045000}, {"instrument": "NVDA", "mid_signal": -353456, "gamma_signal": -95305, "vega_signal": 9618, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774050000}, {"instrument": "NVDA", "mid_signal": 101819, "gamma_signal": -14819, "vega_signal": -18571, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774050000}, {"instrument": "NVDA", "mid_signal": 328817, "gamma_signal": 177919, "vega_signal": -236498, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774055000}, {"instrument": "NVDA", "mid_signal": 10331, "gamma_signal": -2972, "vega_signal": -1366, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774055000}, {"instrument": "NVDA", "mid_signal": 45130, "gamma_signal": 6652, "vega_signal": 10864, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774060000}, {"instrument": "NVDA", "mid_signal": -19273, "gamma_signal": 2364, "vega_signal": 3411, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774060000}, {"instrument": "NVDA", "mid_signal": -22204, "gamma_signal": -6542, "vega_signal": -4771, "option_type": "C", "stock_price": 182.385, "utc_time": 1773774065000}, {"instrument": "NVDA", "mid_signal": -19971, "gamma_signal": 4021, "vega_signal": 5095, "option_type": "P", "stock_price": 182.385, "utc_time": 1773774065000}, {"instrument": "NVDA", "mid_signal": 15466, "gamma_signal": 981, "vega_signal": 8553, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774070000}, {"instrument": "NVDA", "mid_signal": 34771, "gamma_signal": 6644, "vega_signal": -72962, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774070000}, {"instrument": "NVDA", "mid_signal": -27143, "gamma_signal": -1473, "vega_signal": -25695, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774075000}, {"instrument": "NVDA", "mid_signal": 46931, "gamma_signal": -4725, "vega_signal": -1692, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774075000}, {"instrument": "NVDA", "mid_signal": -107122, "gamma_signal": -6589, "vega_signal": -53232, "option_type": "C", "stock_price": 182.455, "utc_time": 1773774080000}, {"instrument": "NVDA", "mid_signal": -19632, "gamma_signal": 2679, "vega_signal": 2795, "option_type": "P", "stock_price": 182.455, "utc_time": 1773774080000}, {"instrument": "NVDA", "mid_signal": 28407, "gamma_signal": 6264, "vega_signal": 2176, "option_type": "C", "stock_price": 182.46, "utc_time": 1773774085000}, {"instrument": "NVDA", "mid_signal": -254199, "gamma_signal": 73916, "vega_signal": 29843, "option_type": "P", "stock_price": 182.46, "utc_time": 1773774085000}, {"instrument": "NVDA", "mid_signal": 639203, "gamma_signal": 133304, "vega_signal": 59488, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774090000}, {"instrument": "NVDA", "mid_signal": -7427, "gamma_signal": 601, "vega_signal": 2141, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774090000}, {"instrument": "NVDA", "mid_signal": -88279, "gamma_signal": -34552, "vega_signal": -16081, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774095000}, {"instrument": "NVDA", "mid_signal": -61043, "gamma_signal": 397, "vega_signal": -7375, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774095000}, {"instrument": "NVDA", "mid_signal": -8012, "gamma_signal": -1313, "vega_signal": 5694, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774100000}, {"instrument": "NVDA", "mid_signal": 45269, "gamma_signal": -493, "vega_signal": -69716, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774100000}, {"instrument": "NVDA", "mid_signal": 346928, "gamma_signal": 68793, "vega_signal": 45381, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774105000}, {"instrument": "NVDA", "mid_signal": 29565, "gamma_signal": 1202, "vega_signal": 13002, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774110000}, {"instrument": "NVDA", "mid_signal": 10440, "gamma_signal": -2422, "vega_signal": -2346, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774115000}, {"instrument": "NVDA", "mid_signal": -5436, "gamma_signal": -59, "vega_signal": 6303, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774115000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": -2443, "vega_signal": 2814, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774120000}, {"instrument": "NVDA", "mid_signal": -19648, "gamma_signal": 651, "vega_signal": -27869, "option_type": "C", "stock_price": 182.39, "utc_time": 1773774125000}, {"instrument": "NVDA", "mid_signal": 6617, "gamma_signal": -209, "vega_signal": -7903, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774125000}, {"instrument": "NVDA", "mid_signal": 17124, "gamma_signal": 1487, "vega_signal": -1618, "option_type": "C", "stock_price": 182.48, "utc_time": 1773774130000}, {"instrument": "NVDA", "mid_signal": -6471, "gamma_signal": 976, "vega_signal": 1130, "option_type": "P", "stock_price": 182.39, "utc_time": 1773774130000}, {"instrument": "NVDA", "mid_signal": 9091, "gamma_signal": 1844, "vega_signal": 709, "option_type": "C", "stock_price": 182.45, "utc_time": 1773774135000}, {"instrument": "NVDA", "mid_signal": 7875, "gamma_signal": -175, "vega_signal": -7565, "option_type": "P", "stock_price": 182.45, "utc_time": 1773774135000}, {"instrument": "NVDA", "mid_signal": -288989, "gamma_signal": -31519, "vega_signal": -11560, "option_type": "C", "stock_price": 182.47, "utc_time": 1773774140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773774140000}, {"instrument": "NVDA", "mid_signal": -11291, "gamma_signal": -2432, "vega_signal": -1319, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774145000}, {"instrument": "NVDA", "mid_signal": 217539, "gamma_signal": -38767, "vega_signal": -15804, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774145000}, {"instrument": "NVDA", "mid_signal": 1194251, "gamma_signal": 225291, "vega_signal": 150202, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774150000}, {"instrument": "NVDA", "mid_signal": 5010, "gamma_signal": -1455, "vega_signal": -593, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774150000}, {"instrument": "NVDA", "mid_signal": 37380, "gamma_signal": 2985, "vega_signal": 9380, "option_type": "C", "stock_price": 182.43, "utc_time": 1773774155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774155000}, {"instrument": "NVDA", "mid_signal": -42521, "gamma_signal": 6403, "vega_signal": -31404, "option_type": "C", "stock_price": 182.435, "utc_time": 1773774160000}, {"instrument": "NVDA", "mid_signal": -8599, "gamma_signal": 79, "vega_signal": 17537, "option_type": "P", "stock_price": 182.44, "utc_time": 1773774160000}, {"instrument": "NVDA", "mid_signal": 9456, "gamma_signal": 3832, "vega_signal": -834, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774165000}, {"instrument": "NVDA", "mid_signal": 29983, "gamma_signal": -1614, "vega_signal": -19359, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774165000}, {"instrument": "NVDA", "mid_signal": -9712, "gamma_signal": -664, "vega_signal": -6372, "option_type": "C", "stock_price": 182.405, "utc_time": 1773774170000}, {"instrument": "NVDA", "mid_signal": -15532, "gamma_signal": 50, "vega_signal": 12780, "option_type": "P", "stock_price": 182.405, "utc_time": 1773774170000}, {"instrument": "NVDA", "mid_signal": 25169, "gamma_signal": 3257, "vega_signal": 11864, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774175000}, {"instrument": "NVDA", "mid_signal": 169779, "gamma_signal": -9643, "vega_signal": -3636, "option_type": "P", "stock_price": 182.41, "utc_time": 1773774175000}, {"instrument": "NVDA", "mid_signal": 2846, "gamma_signal": 1430, "vega_signal": -2423, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774180000}, {"instrument": "NVDA", "mid_signal": -4379, "gamma_signal": 779, "vega_signal": 944, "option_type": "P", "stock_price": 182.375, "utc_time": 1773774180000}, {"instrument": "NVDA", "mid_signal": 423685, "gamma_signal": 47716, "vega_signal": 20482, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774185000}, {"instrument": "NVDA", "mid_signal": -36524, "gamma_signal": 2401, "vega_signal": 34207, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774185000}, {"instrument": "NVDA", "mid_signal": -14107, "gamma_signal": 2247, "vega_signal": -62593, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774190000}, {"instrument": "NVDA", "mid_signal": 125876, "gamma_signal": -4421, "vega_signal": -102711, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774190000}, {"instrument": "NVDA", "mid_signal": 97668, "gamma_signal": -8894, "vega_signal": 104352, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774195000}, {"instrument": "NVDA", "mid_signal": 19882, "gamma_signal": 2472, "vega_signal": 7752, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774200000}, {"instrument": "NVDA", "mid_signal": -3076, "gamma_signal": 329, "vega_signal": 1389, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774200000}, {"instrument": "NVDA", "mid_signal": -11484, "gamma_signal": 1148, "vega_signal": -8304, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774205000}, {"instrument": "NVDA", "mid_signal": 34238, "gamma_signal": -9818, "vega_signal": -3968, "option_type": "P", "stock_price": 182.335, "utc_time": 1773774205000}, {"instrument": "NVDA", "mid_signal": -183494, "gamma_signal": -73577, "vega_signal": -1774, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774210000}, {"instrument": "NVDA", "mid_signal": 51461, "gamma_signal": -5082, "vega_signal": -12108, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774210000}, {"instrument": "NVDA", "mid_signal": 9253, "gamma_signal": 5745, "vega_signal": 3405, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774215000}, {"instrument": "NVDA", "mid_signal": -25012, "gamma_signal": -204, "vega_signal": 45776, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774215000}, {"instrument": "NVDA", "mid_signal": 32406, "gamma_signal": 8039, "vega_signal": 9523, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774220000}, {"instrument": "NVDA", "mid_signal": 25419, "gamma_signal": -5079, "vega_signal": -1451, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774220000}, {"instrument": "NVDA", "mid_signal": 223117, "gamma_signal": 6128, "vega_signal": 83287, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.295, "utc_time": 1773774225000}, {"instrument": "NVDA", "mid_signal": 40836, "gamma_signal": 5204, "vega_signal": 10570, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774230000}, {"instrument": "NVDA", "mid_signal": -7099, "gamma_signal": -40, "vega_signal": -1600, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774235000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": 1025, "vega_signal": -923, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774235000}, {"instrument": "NVDA", "mid_signal": 8254, "gamma_signal": -888, "vega_signal": -357, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774240000}, {"instrument": "NVDA", "mid_signal": 64474, "gamma_signal": 294, "vega_signal": -58602, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774240000}, {"instrument": "NVDA", "mid_signal": -76443, "gamma_signal": -141461, "vega_signal": 219771, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774245000}, {"instrument": "NVDA", "mid_signal": -39902, "gamma_signal": 4287, "vega_signal": 12293, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774245000}, {"instrument": "NVDA", "mid_signal": -26555, "gamma_signal": -6110, "vega_signal": 3375, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774250000}, {"instrument": "NVDA", "mid_signal": 17212, "gamma_signal": -1708, "vega_signal": 2715, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774250000}, {"instrument": "NVDA", "mid_signal": -747391, "gamma_signal": -32238, "vega_signal": -648437, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774255000}, {"instrument": "NVDA", "mid_signal": 65743, "gamma_signal": -9829, "vega_signal": -11354, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774255000}, {"instrument": "NVDA", "mid_signal": -95671, "gamma_signal": -10807, "vega_signal": 1691, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774260000}, {"instrument": "NVDA", "mid_signal": -47195, "gamma_signal": 10629, "vega_signal": 15016, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774260000}, {"instrument": "NVDA", "mid_signal": 99185, "gamma_signal": 8399, "vega_signal": 69066, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774265000}, {"instrument": "NVDA", "mid_signal": 95288, "gamma_signal": -19307, "vega_signal": -7433, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774265000}, {"instrument": "NVDA", "mid_signal": 100706, "gamma_signal": 17090, "vega_signal": -4634, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774270000}, {"instrument": "NVDA", "mid_signal": -9221, "gamma_signal": 1772, "vega_signal": -3080, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774270000}, {"instrument": "NVDA", "mid_signal": 17453, "gamma_signal": 2600, "vega_signal": 7560, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774275000}, {"instrument": "NVDA", "mid_signal": -8711, "gamma_signal": 755, "vega_signal": 208, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774275000}, {"instrument": "NVDA", "mid_signal": 148743, "gamma_signal": 6267, "vega_signal": 87899, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774280000}, {"instrument": "NVDA", "mid_signal": 138311, "gamma_signal": -11111, "vega_signal": -65249, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774280000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": 1029, "vega_signal": 1114, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774285000}, {"instrument": "NVDA", "mid_signal": -14226, "gamma_signal": -86, "vega_signal": -1586, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774290000}, {"instrument": "NVDA", "mid_signal": 4894, "gamma_signal": -1292, "vega_signal": 913, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774290000}, {"instrument": "NVDA", "mid_signal": -2556, "gamma_signal": -1186, "vega_signal": -519, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774295000}, {"instrument": "NVDA", "mid_signal": 38714, "gamma_signal": -6955, "vega_signal": -8471, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774295000}, {"instrument": "NVDA", "mid_signal": 3608, "gamma_signal": -27, "vega_signal": 2777, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774300000}, {"instrument": "NVDA", "mid_signal": -168989, "gamma_signal": 7110, "vega_signal": 2455, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774300000}, {"instrument": "NVDA", "mid_signal": 76580, "gamma_signal": 17733, "vega_signal": 3706, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774305000}, {"instrument": "NVDA", "mid_signal": 58553, "gamma_signal": -5946, "vega_signal": -39902, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774305000}, {"instrument": "NVDA", "mid_signal": -64096, "gamma_signal": -8418, "vega_signal": -23855, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774310000}, {"instrument": "NVDA", "mid_signal": 488, "gamma_signal": 48, "vega_signal": -1050, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774310000}, {"instrument": "NVDA", "mid_signal": 13168, "gamma_signal": 729, "vega_signal": 7255, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774315000}, {"instrument": "NVDA", "mid_signal": -9542, "gamma_signal": 1847, "vega_signal": 705, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774315000}, {"instrument": "NVDA", "mid_signal": -21060, "gamma_signal": -7488, "vega_signal": -2816, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774320000}, {"instrument": "NVDA", "mid_signal": 103372, "gamma_signal": -18669, "vega_signal": -13658, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774320000}, {"instrument": "NVDA", "mid_signal": -55261, "gamma_signal": -985, "vega_signal": -107195, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774325000}, {"instrument": "NVDA", "mid_signal": 73525, "gamma_signal": -10838, "vega_signal": -12549, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774325000}, {"instrument": "NVDA", "mid_signal": 93187, "gamma_signal": 16933, "vega_signal": 15168, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774330000}, {"instrument": "NVDA", "mid_signal": -28955, "gamma_signal": 4097, "vega_signal": 5255, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774330000}, {"instrument": "NVDA", "mid_signal": -19976, "gamma_signal": -782, "vega_signal": -12147, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774335000}, {"instrument": "NVDA", "mid_signal": 459031, "gamma_signal": -131070, "vega_signal": -52770, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774335000}, {"instrument": "NVDA", "mid_signal": -54684, "gamma_signal": 172, "vega_signal": -25250, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774340000}, {"instrument": "NVDA", "mid_signal": -3795, "gamma_signal": 460, "vega_signal": 2347, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774340000}, {"instrument": "NVDA", "mid_signal": -95953, "gamma_signal": -8286, "vega_signal": -8029, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774345000}, {"instrument": "NVDA", "mid_signal": 133903, "gamma_signal": -13964, "vega_signal": -157249, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774345000}, {"instrument": "NVDA", "mid_signal": 115823, "gamma_signal": 5301, "vega_signal": 20117, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774350000}, {"instrument": "NVDA", "mid_signal": -88612, "gamma_signal": 25553, "vega_signal": 14023, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774350000}, {"instrument": "NVDA", "mid_signal": -1006211, "gamma_signal": -219293, "vega_signal": -117873, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774355000}, {"instrument": "NVDA", "mid_signal": -37965, "gamma_signal": 622, "vega_signal": 54523, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774355000}, {"instrument": "NVDA", "mid_signal": 160317, "gamma_signal": 34712, "vega_signal": 74096, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774360000}, {"instrument": "NVDA", "mid_signal": -5819, "gamma_signal": 3378, "vega_signal": -1021, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774360000}, {"instrument": "NVDA", "mid_signal": 7228, "gamma_signal": -637, "vega_signal": 16847, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774365000}, {"instrument": "NVDA", "mid_signal": 467765, "gamma_signal": -133259, "vega_signal": -55722, "option_type": "P", "stock_price": 182.15, "utc_time": 1773774365000}, {"instrument": "NVDA", "mid_signal": 59182, "gamma_signal": 13476, "vega_signal": 31603, "option_type": "C", "stock_price": 182.15, "utc_time": 1773774370000}, {"instrument": "NVDA", "mid_signal": 80915, "gamma_signal": -5998, "vega_signal": -22602, "option_type": "P", "stock_price": 182.17, "utc_time": 1773774370000}, {"instrument": "NVDA", "mid_signal": 73390, "gamma_signal": 61761, "vega_signal": 88253, "option_type": "C", "stock_price": 182.16, "utc_time": 1773774375000}, {"instrument": "NVDA", "mid_signal": 33638, "gamma_signal": -6746, "vega_signal": 564, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774375000}, {"instrument": "NVDA", "mid_signal": -230419, "gamma_signal": -72929, "vega_signal": -44673, "option_type": "C", "stock_price": 182.17, "utc_time": 1773774380000}, {"instrument": "NVDA", "mid_signal": 15660, "gamma_signal": -1629, "vega_signal": -3334, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774380000}, {"instrument": "NVDA", "mid_signal": 881186, "gamma_signal": 283507, "vega_signal": 121065, "option_type": "C", "stock_price": 182.18, "utc_time": 1773774385000}, {"instrument": "NVDA", "mid_signal": 94154, "gamma_signal": -19767, "vega_signal": -6169, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774385000}, {"instrument": "NVDA", "mid_signal": -192230, "gamma_signal": -6607, "vega_signal": -95924, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774390000}, {"instrument": "NVDA", "mid_signal": -467193, "gamma_signal": -1818, "vega_signal": 580758, "option_type": "P", "stock_price": 182.14, "utc_time": 1773774390000}, {"instrument": "NVDA", "mid_signal": -42386, "gamma_signal": -878, "vega_signal": -51828, "option_type": "C", "stock_price": 182.125, "utc_time": 1773774395000}, {"instrument": "NVDA", "mid_signal": -456919, "gamma_signal": 84198, "vega_signal": 32092, "option_type": "P", "stock_price": 182.125, "utc_time": 1773774395000}, {"instrument": "NVDA", "mid_signal": 21652, "gamma_signal": 5629, "vega_signal": 1573, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774400000}, {"instrument": "NVDA", "mid_signal": 19005, "gamma_signal": 1451, "vega_signal": -47928, "option_type": "P", "stock_price": 182.115, "utc_time": 1773774400000}, {"instrument": "NVDA", "mid_signal": -78351, "gamma_signal": -24376, "vega_signal": -17929, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774405000}, {"instrument": "NVDA", "mid_signal": -42048, "gamma_signal": -1561, "vega_signal": 60203, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774405000}, {"instrument": "NVDA", "mid_signal": 69306, "gamma_signal": -9982, "vega_signal": 282668, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774410000}, {"instrument": "NVDA", "mid_signal": -32509, "gamma_signal": -29972, "vega_signal": 253417, "option_type": "P", "stock_price": 182.09, "utc_time": 1773774410000}, {"instrument": "NVDA", "mid_signal": 22290, "gamma_signal": -15337, "vega_signal": 124812, "option_type": "C", "stock_price": 182.065, "utc_time": 1773774415000}, {"instrument": "NVDA", "mid_signal": 8421, "gamma_signal": -958, "vega_signal": -842, "option_type": "P", "stock_price": 182.07, "utc_time": 1773774415000}, {"instrument": "NVDA", "mid_signal": -1482071, "gamma_signal": -377257, "vega_signal": -275951, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774420000}, {"instrument": "NVDA", "mid_signal": -138159, "gamma_signal": 33418, "vega_signal": 28832, "option_type": "P", "stock_price": 182.14, "utc_time": 1773774420000}, {"instrument": "NVDA", "mid_signal": 27246, "gamma_signal": 8399, "vega_signal": 7462, "option_type": "C", "stock_price": 182.13, "utc_time": 1773774425000}, {"instrument": "NVDA", "mid_signal": -212, "gamma_signal": 22, "vega_signal": 200, "option_type": "P", "stock_price": 182.14, "utc_time": 1773774425000}, {"instrument": "NVDA", "mid_signal": -245167, "gamma_signal": -44805, "vega_signal": -33409, "option_type": "C", "stock_price": 182.12, "utc_time": 1773774430000}, {"instrument": "NVDA", "mid_signal": -46552, "gamma_signal": 5237, "vega_signal": -4104, "option_type": "P", "stock_price": 182.13, "utc_time": 1773774430000}, {"instrument": "NVDA", "mid_signal": -27615, "gamma_signal": -2949, "vega_signal": -14042, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774435000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": -564, "vega_signal": -2182, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774435000}, {"instrument": "NVDA", "mid_signal": 2796, "gamma_signal": -154, "vega_signal": 594, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774440000}, {"instrument": "NVDA", "mid_signal": 148668, "gamma_signal": -32664, "vega_signal": -43114, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774440000}, {"instrument": "NVDA", "mid_signal": -41002, "gamma_signal": -4800, "vega_signal": -6762, "option_type": "C", "stock_price": 182.105, "utc_time": 1773774445000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": 4050, "vega_signal": 1270, "option_type": "P", "stock_price": 182.1, "utc_time": 1773774445000}, {"instrument": "NVDA", "mid_signal": 120853, "gamma_signal": 12649, "vega_signal": 54209, "option_type": "C", "stock_price": 182.12, "utc_time": 1773774450000}, {"instrument": "NVDA", "mid_signal": 49008, "gamma_signal": -14202, "vega_signal": -6352, "option_type": "P", "stock_price": 182.12, "utc_time": 1773774450000}, {"instrument": "NVDA", "mid_signal": 53072, "gamma_signal": -416, "vega_signal": 33434, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774455000}, {"instrument": "NVDA", "mid_signal": -34082, "gamma_signal": 4226, "vega_signal": -6282, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774455000}, {"instrument": "NVDA", "mid_signal": -8991, "gamma_signal": -3639, "vega_signal": -3200, "option_type": "C", "stock_price": 182.08, "utc_time": 1773774460000}, {"instrument": "NVDA", "mid_signal": -100907, "gamma_signal": 10461, "vega_signal": 4955, "option_type": "P", "stock_price": 182.08, "utc_time": 1773774460000}, {"instrument": "NVDA", "mid_signal": 22247, "gamma_signal": 4012, "vega_signal": 4536, "option_type": "C", "stock_price": 182.09, "utc_time": 1773774465000}, {"instrument": "NVDA", "mid_signal": -535630, "gamma_signal": 148215, "vega_signal": 62446, "option_type": "P", "stock_price": 182.09, "utc_time": 1773774465000}, {"instrument": "NVDA", "mid_signal": 61090, "gamma_signal": 4042, "vega_signal": 31019, "option_type": "C", "stock_price": 182.07, "utc_time": 1773774470000}, {"instrument": "NVDA", "mid_signal": 591298, "gamma_signal": -156498, "vega_signal": -85702, "option_type": "P", "stock_price": 182.07, "utc_time": 1773774470000}, {"instrument": "NVDA", "mid_signal": -771536, "gamma_signal": -43732, "vega_signal": -424806, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774475000}, {"instrument": "NVDA", "mid_signal": 429024, "gamma_signal": -56795, "vega_signal": -84749, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774475000}, {"instrument": "NVDA", "mid_signal": -148568, "gamma_signal": -42328, "vega_signal": -34546, "option_type": "C", "stock_price": 182.1, "utc_time": 1773774480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.11, "utc_time": 1773774480000}, {"instrument": "NVDA", "mid_signal": 2236, "gamma_signal": -8594, "vega_signal": 16918, "option_type": "C", "stock_price": 182.11, "utc_time": 1773774485000}, {"instrument": "NVDA", "mid_signal": -10473, "gamma_signal": 3359, "vega_signal": 1390, "option_type": "P", "stock_price": 182.13, "utc_time": 1773774485000}, {"instrument": "NVDA", "mid_signal": 146879, "gamma_signal": 4843, "vega_signal": 95981, "option_type": "C", "stock_price": 182.17, "utc_time": 1773774490000}, {"instrument": "NVDA", "mid_signal": 94969, "gamma_signal": -28161, "vega_signal": -112882, "option_type": "P", "stock_price": 182.16, "utc_time": 1773774490000}, {"instrument": "NVDA", "mid_signal": -2042006, "gamma_signal": -657829, "vega_signal": -538975, "option_type": "C", "stock_price": 182.19, "utc_time": 1773774495000}, {"instrument": "NVDA", "mid_signal": -9393, "gamma_signal": 1096, "vega_signal": 1206, "option_type": "P", "stock_price": 182.18, "utc_time": 1773774495000}, {"instrument": "NVDA", "mid_signal": -121105, "gamma_signal": -18591, "vega_signal": -16426, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774500000}, {"instrument": "NVDA", "mid_signal": 124623, "gamma_signal": -22950, "vega_signal": -16647, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774500000}, {"instrument": "NVDA", "mid_signal": 564953, "gamma_signal": 104835, "vega_signal": 58366, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774505000}, {"instrument": "NVDA", "mid_signal": 13893, "gamma_signal": 620, "vega_signal": -6906, "option_type": "P", "stock_price": 182.22, "utc_time": 1773774505000}, {"instrument": "NVDA", "mid_signal": -25493, "gamma_signal": -5264, "vega_signal": 17696, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774510000}, {"instrument": "NVDA", "mid_signal": -19456, "gamma_signal": -1733, "vega_signal": -35108, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774510000}, {"instrument": "NVDA", "mid_signal": -119462, "gamma_signal": -15888, "vega_signal": 7363, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774515000}, {"instrument": "NVDA", "mid_signal": -15171, "gamma_signal": 3454, "vega_signal": 865, "option_type": "P", "stock_price": 182.235, "utc_time": 1773774515000}, {"instrument": "NVDA", "mid_signal": -105381, "gamma_signal": -18360, "vega_signal": -34390, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774520000}, {"instrument": "NVDA", "mid_signal": 23157, "gamma_signal": -573, "vega_signal": -34834, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774520000}, {"instrument": "NVDA", "mid_signal": -10624, "gamma_signal": 533, "vega_signal": 17558, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774525000}, {"instrument": "NVDA", "mid_signal": 2025, "gamma_signal": 4138, "vega_signal": -9741, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774525000}, {"instrument": "NVDA", "mid_signal": -92913, "gamma_signal": -13827, "vega_signal": -38871, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774530000}, {"instrument": "NVDA", "mid_signal": -9515, "gamma_signal": 1839, "vega_signal": 705, "option_type": "P", "stock_price": 182.31, "utc_time": 1773774530000}, {"instrument": "NVDA", "mid_signal": -95395, "gamma_signal": -6491, "vega_signal": -27025, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774535000}, {"instrument": "NVDA", "mid_signal": -9177, "gamma_signal": 572, "vega_signal": 4836, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774535000}, {"instrument": "NVDA", "mid_signal": 6326, "gamma_signal": -1064, "vega_signal": 1810, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774540000}, {"instrument": "NVDA", "mid_signal": -9514, "gamma_signal": 1839, "vega_signal": 705, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774540000}, {"instrument": "NVDA", "mid_signal": -37756, "gamma_signal": 5854, "vega_signal": -12022, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774545000}, {"instrument": "NVDA", "mid_signal": -439170, "gamma_signal": 141896, "vega_signal": 56337, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774545000}, {"instrument": "NVDA", "mid_signal": -2352, "gamma_signal": -5686, "vega_signal": 2655, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774550000}, {"instrument": "NVDA", "mid_signal": 57063, "gamma_signal": -15198, "vega_signal": -8074, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774550000}, {"instrument": "NVDA", "mid_signal": -170196, "gamma_signal": -31854, "vega_signal": -15359, "option_type": "C", "stock_price": 182.265, "utc_time": 1773774555000}, {"instrument": "NVDA", "mid_signal": -6595, "gamma_signal": 1420, "vega_signal": -797, "option_type": "P", "stock_price": 182.265, "utc_time": 1773774555000}, {"instrument": "NVDA", "mid_signal": -46222, "gamma_signal": -1623, "vega_signal": -27227, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774560000}, {"instrument": "NVDA", "mid_signal": 27251, "gamma_signal": -2466, "vega_signal": -4606, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774560000}, {"instrument": "NVDA", "mid_signal": -76051, "gamma_signal": -14060, "vega_signal": -19517, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774565000}, {"instrument": "NVDA", "mid_signal": 26626, "gamma_signal": -7436, "vega_signal": -3039, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774565000}, {"instrument": "NVDA", "mid_signal": 65181, "gamma_signal": -6195, "vega_signal": 42935, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774570000}, {"instrument": "NVDA", "mid_signal": -6673, "gamma_signal": 983, "vega_signal": 1140, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774570000}, {"instrument": "NVDA", "mid_signal": 207628, "gamma_signal": 13173, "vega_signal": 110588, "option_type": "C", "stock_price": 182.265, "utc_time": 1773774575000}, {"instrument": "NVDA", "mid_signal": -121749, "gamma_signal": 20660, "vega_signal": 20465, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774575000}, {"instrument": "NVDA", "mid_signal": 267979, "gamma_signal": 3363, "vega_signal": 347200, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774580000}, {"instrument": "NVDA", "mid_signal": -110740, "gamma_signal": -7755, "vega_signal": -32786, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774585000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": 69, "vega_signal": 2334, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774585000}, {"instrument": "NVDA", "mid_signal": -456295, "gamma_signal": -52484, "vega_signal": -73851, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774590000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": -2558, "vega_signal": -673, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774590000}, {"instrument": "NVDA", "mid_signal": 1140395, "gamma_signal": 57638, "vega_signal": 650744, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774595000}, {"instrument": "NVDA", "mid_signal": -31234, "gamma_signal": 1697, "vega_signal": 7940, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774595000}, {"instrument": "NVDA", "mid_signal": -82765, "gamma_signal": 4298, "vega_signal": -122396, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774600000}, {"instrument": "NVDA", "mid_signal": 528315, "gamma_signal": -148025, "vega_signal": -60539, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774600000}, {"instrument": "NVDA", "mid_signal": -102440, "gamma_signal": -6749, "vega_signal": -39799, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774605000}, {"instrument": "NVDA", "mid_signal": -3532, "gamma_signal": 984, "vega_signal": 1539, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774605000}, {"instrument": "NVDA", "mid_signal": -32352, "gamma_signal": -1261, "vega_signal": -4127, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774610000}, {"instrument": "NVDA", "mid_signal": -4173, "gamma_signal": 358, "vega_signal": 99, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774610000}, {"instrument": "NVDA", "mid_signal": 185081, "gamma_signal": 10397, "vega_signal": 28982, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774615000}, {"instrument": "NVDA", "mid_signal": 452774, "gamma_signal": -86362, "vega_signal": -33162, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774620000}, {"instrument": "NVDA", "mid_signal": -15373, "gamma_signal": -250, "vega_signal": -30680, "option_type": "C", "stock_price": 182.245, "utc_time": 1773774625000}, {"instrument": "NVDA", "mid_signal": -195384, "gamma_signal": -11089, "vega_signal": 608742, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774625000}, {"instrument": "NVDA", "mid_signal": -6946, "gamma_signal": -1022, "vega_signal": -4907, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774630000}, {"instrument": "NVDA", "mid_signal": 54507, "gamma_signal": -228, "vega_signal": -261978, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774630000}, {"instrument": "NVDA", "mid_signal": 130500, "gamma_signal": -211, "vega_signal": 35434, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774635000}, {"instrument": "NVDA", "mid_signal": -103008, "gamma_signal": 20199, "vega_signal": 9465, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774635000}, {"instrument": "NVDA", "mid_signal": -8989, "gamma_signal": -278, "vega_signal": -689, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774640000}, {"instrument": "NVDA", "mid_signal": 89591, "gamma_signal": -6785, "vega_signal": -43384, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774640000}, {"instrument": "NVDA", "mid_signal": 20275, "gamma_signal": 2771, "vega_signal": 1848, "option_type": "C", "stock_price": 182.345, "utc_time": 1773774645000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": -36, "vega_signal": -808, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774645000}, {"instrument": "NVDA", "mid_signal": 5721, "gamma_signal": -957, "vega_signal": 3722, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774650000}, {"instrument": "NVDA", "mid_signal": -9447, "gamma_signal": 1588, "vega_signal": 3458, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774650000}, {"instrument": "NVDA", "mid_signal": -580855, "gamma_signal": -22235, "vega_signal": -89371, "option_type": "C", "stock_price": 182.37, "utc_time": 1773774655000}, {"instrument": "NVDA", "mid_signal": 27002, "gamma_signal": -586, "vega_signal": -4276, "option_type": "P", "stock_price": 182.37, "utc_time": 1773774655000}, {"instrument": "NVDA", "mid_signal": 426816, "gamma_signal": 6478, "vega_signal": 210507, "option_type": "C", "stock_price": 182.35, "utc_time": 1773774660000}, {"instrument": "NVDA", "mid_signal": 21271, "gamma_signal": -9040, "vega_signal": -1329, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774660000}, {"instrument": "NVDA", "mid_signal": 242896, "gamma_signal": 25711, "vega_signal": 38677, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773774665000}, {"instrument": "NVDA", "mid_signal": -40866, "gamma_signal": -4452, "vega_signal": -16798, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774670000}, {"instrument": "NVDA", "mid_signal": -325129, "gamma_signal": 2584, "vega_signal": 317864, "option_type": "P", "stock_price": 182.315, "utc_time": 1773774670000}, {"instrument": "NVDA", "mid_signal": 93519, "gamma_signal": 305, "vega_signal": 61334, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774675000}, {"instrument": "NVDA", "mid_signal": -291416, "gamma_signal": 3832, "vega_signal": 358241, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774675000}, {"instrument": "NVDA", "mid_signal": -41831, "gamma_signal": -6437, "vega_signal": -11247, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774680000}, {"instrument": "NVDA", "mid_signal": 1825, "gamma_signal": -982, "vega_signal": -8500, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774680000}, {"instrument": "NVDA", "mid_signal": 617111, "gamma_signal": 36263, "vega_signal": 114023, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774685000}, {"instrument": "NVDA", "mid_signal": -4360, "gamma_signal": 1764, "vega_signal": 509, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774685000}, {"instrument": "NVDA", "mid_signal": -132311, "gamma_signal": -2928, "vega_signal": -93038, "option_type": "C", "stock_price": 182.315, "utc_time": 1773774690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774690000}, {"instrument": "NVDA", "mid_signal": -471033, "gamma_signal": -55638, "vega_signal": -67370, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774695000}, {"instrument": "NVDA", "mid_signal": -2122, "gamma_signal": 534, "vega_signal": 3116, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774695000}, {"instrument": "NVDA", "mid_signal": -823905, "gamma_signal": -28141, "vega_signal": -1155634, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774700000}, {"instrument": "NVDA", "mid_signal": 7899, "gamma_signal": -175, "vega_signal": -7558, "option_type": "P", "stock_price": 182.32, "utc_time": 1773774700000}, {"instrument": "NVDA", "mid_signal": -303935, "gamma_signal": -41197, "vega_signal": -179308, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774705000}, {"instrument": "NVDA", "mid_signal": -11634, "gamma_signal": 1335, "vega_signal": 4169, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774705000}, {"instrument": "NVDA", "mid_signal": -435819, "gamma_signal": -894, "vega_signal": -467185, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774710000}, {"instrument": "NVDA", "mid_signal": -20917, "gamma_signal": 5886, "vega_signal": 2409, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774710000}, {"instrument": "NVDA", "mid_signal": -199927, "gamma_signal": -7103, "vega_signal": -182350, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774715000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": -215, "vega_signal": -3055, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774715000}, {"instrument": "NVDA", "mid_signal": -174272, "gamma_signal": -15065, "vega_signal": -145238, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774720000}, {"instrument": "NVDA", "mid_signal": 5164, "gamma_signal": -162, "vega_signal": -1826, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774720000}, {"instrument": "NVDA", "mid_signal": -240768, "gamma_signal": -10817, "vega_signal": -201807, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774725000}, {"instrument": "NVDA", "mid_signal": 22728, "gamma_signal": -160, "vega_signal": -38097, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774725000}, {"instrument": "NVDA", "mid_signal": -377710, "gamma_signal": -775, "vega_signal": -404894, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774730000}, {"instrument": "NVDA", "mid_signal": 520646, "gamma_signal": -146270, "vega_signal": -59865, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774730000}, {"instrument": "NVDA", "mid_signal": -173713, "gamma_signal": 189, "vega_signal": -201670, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774735000}, {"instrument": "NVDA", "mid_signal": 278769, "gamma_signal": -28010, "vega_signal": -27939, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774735000}, {"instrument": "NVDA", "mid_signal": 118285, "gamma_signal": 24127, "vega_signal": 13250, "option_type": "C", "stock_price": 182.3, "utc_time": 1773774740000}, {"instrument": "NVDA", "mid_signal": -42746, "gamma_signal": 7138, "vega_signal": 15887, "option_type": "P", "stock_price": 182.3, "utc_time": 1773774740000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": 808, "vega_signal": 310, "option_type": "C", "stock_price": 182.31, "utc_time": 1773774745000}, {"instrument": "NVDA", "mid_signal": -2910, "gamma_signal": 579, "vega_signal": 736, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774745000}, {"instrument": "NVDA", "mid_signal": 15352, "gamma_signal": 1286, "vega_signal": 6450, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773774750000}, {"instrument": "NVDA", "mid_signal": -48687, "gamma_signal": -5499, "vega_signal": -8886, "option_type": "C", "stock_price": 182.255, "utc_time": 1773774755000}, {"instrument": "NVDA", "mid_signal": 18675, "gamma_signal": 4, "vega_signal": -30898, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774755000}, {"instrument": "NVDA", "mid_signal": 1616, "gamma_signal": -789, "vega_signal": -2169, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774760000}, {"instrument": "NVDA", "mid_signal": 81973, "gamma_signal": -2683, "vega_signal": -6115, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774760000}, {"instrument": "NVDA", "mid_signal": 27266, "gamma_signal": 1893, "vega_signal": 16064, "option_type": "C", "stock_price": 182.2, "utc_time": 1773774765000}, {"instrument": "NVDA", "mid_signal": -134324, "gamma_signal": 12323, "vega_signal": 14347, "option_type": "P", "stock_price": 182.2, "utc_time": 1773774765000}, {"instrument": "NVDA", "mid_signal": -68469, "gamma_signal": -8797, "vega_signal": -1033, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774770000}, {"instrument": "NVDA", "mid_signal": -462311, "gamma_signal": 7465, "vega_signal": 362447, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774770000}, {"instrument": "NVDA", "mid_signal": -18657, "gamma_signal": -4742, "vega_signal": 3109, "option_type": "C", "stock_price": 182.22, "utc_time": 1773774775000}, {"instrument": "NVDA", "mid_signal": 9845, "gamma_signal": -702, "vega_signal": -3299, "option_type": "P", "stock_price": 182.22, "utc_time": 1773774775000}, {"instrument": "NVDA", "mid_signal": -56359, "gamma_signal": -3992, "vega_signal": -26571, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774780000}, {"instrument": "NVDA", "mid_signal": -279528, "gamma_signal": 3969, "vega_signal": 262549, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774780000}, {"instrument": "NVDA", "mid_signal": -48214, "gamma_signal": -526, "vega_signal": -8437, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774785000}, {"instrument": "NVDA", "mid_signal": -474279, "gamma_signal": 6627, "vega_signal": 447040, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774785000}, {"instrument": "NVDA", "mid_signal": 439086, "gamma_signal": 88627, "vega_signal": 38654, "option_type": "C", "stock_price": 182.21, "utc_time": 1773774790000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": 10404, "vega_signal": 12292, "option_type": "P", "stock_price": 182.21, "utc_time": 1773774790000}, {"instrument": "NVDA", "mid_signal": 103706, "gamma_signal": 18878, "vega_signal": 72064, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774795000}, {"instrument": "NVDA", "mid_signal": 315127, "gamma_signal": -76439, "vega_signal": -100718, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774795000}, {"instrument": "NVDA", "mid_signal": 117072, "gamma_signal": -3155, "vega_signal": 89852, "option_type": "C", "stock_price": 182.235, "utc_time": 1773774800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.245, "utc_time": 1773774800000}, {"instrument": "NVDA", "mid_signal": 81500, "gamma_signal": 5558, "vega_signal": 39385, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774805000}, {"instrument": "NVDA", "mid_signal": -16598, "gamma_signal": 1630, "vega_signal": 8069, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774805000}, {"instrument": "NVDA", "mid_signal": 20112, "gamma_signal": 1400, "vega_signal": 8701, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774810000}, {"instrument": "NVDA", "mid_signal": 12719, "gamma_signal": -1318, "vega_signal": -4665, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774810000}, {"instrument": "NVDA", "mid_signal": 1681, "gamma_signal": -105, "vega_signal": -13601, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774815000}, {"instrument": "NVDA", "mid_signal": -118803, "gamma_signal": 10515, "vega_signal": 10027, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774815000}, {"instrument": "NVDA", "mid_signal": 9951, "gamma_signal": 2317, "vega_signal": 1323, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774820000}, {"instrument": "NVDA", "mid_signal": -24553, "gamma_signal": -1636, "vega_signal": -12446, "option_type": "C", "stock_price": 182.225, "utc_time": 1773774825000}, {"instrument": "NVDA", "mid_signal": 5401, "gamma_signal": -457, "vega_signal": -3378, "option_type": "P", "stock_price": 182.22, "utc_time": 1773774825000}, {"instrument": "NVDA", "mid_signal": -11951, "gamma_signal": 1262, "vega_signal": 4434, "option_type": "C", "stock_price": 182.23, "utc_time": 1773774830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.23, "utc_time": 1773774830000}, {"instrument": "NVDA", "mid_signal": -335682, "gamma_signal": -13896, "vega_signal": -177103, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774835000}, {"instrument": "NVDA", "mid_signal": 105757, "gamma_signal": 12947, "vega_signal": 23843, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774840000}, {"instrument": "NVDA", "mid_signal": -1496037, "gamma_signal": 308313, "vega_signal": 709439, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774840000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": 541, "vega_signal": 16422, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774845000}, {"instrument": "NVDA", "mid_signal": 58752, "gamma_signal": -2493, "vega_signal": -9455, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774845000}, {"instrument": "NVDA", "mid_signal": 18269, "gamma_signal": 2417, "vega_signal": 2349, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774850000}, {"instrument": "NVDA", "mid_signal": 25749, "gamma_signal": 3159, "vega_signal": 7962, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774855000}, {"instrument": "NVDA", "mid_signal": -618547, "gamma_signal": 15426, "vega_signal": 703316, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774855000}, {"instrument": "NVDA", "mid_signal": -22128, "gamma_signal": -2192, "vega_signal": 135, "option_type": "C", "stock_price": 182.25, "utc_time": 1773774860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.25, "utc_time": 1773774860000}, {"instrument": "NVDA", "mid_signal": -23708, "gamma_signal": -3377, "vega_signal": -8284, "option_type": "C", "stock_price": 182.24, "utc_time": 1773774865000}, {"instrument": "NVDA", "mid_signal": 62289, "gamma_signal": -4386, "vega_signal": -32163, "option_type": "P", "stock_price": 182.255, "utc_time": 1773774865000}, {"instrument": "NVDA", "mid_signal": 15957, "gamma_signal": 675, "vega_signal": 9841, "option_type": "C", "stock_price": 182.245, "utc_time": 1773774870000}, {"instrument": "NVDA", "mid_signal": -2919, "gamma_signal": 582, "vega_signal": 737, "option_type": "P", "stock_price": 182.24, "utc_time": 1773774870000}, {"instrument": "NVDA", "mid_signal": 59157, "gamma_signal": 1321, "vega_signal": 60355, "option_type": "C", "stock_price": 182.28, "utc_time": 1773774875000}, {"instrument": "NVDA", "mid_signal": 58369, "gamma_signal": 1964, "vega_signal": -32911, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774875000}, {"instrument": "NVDA", "mid_signal": 75409, "gamma_signal": 4297, "vega_signal": 7915, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774880000}, {"instrument": "NVDA", "mid_signal": -53163, "gamma_signal": 5002, "vega_signal": -1933, "option_type": "P", "stock_price": 182.28, "utc_time": 1773774880000}, {"instrument": "NVDA", "mid_signal": 60944, "gamma_signal": 667, "vega_signal": 49836, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774885000}, {"instrument": "NVDA", "mid_signal": -140906, "gamma_signal": 35051, "vega_signal": 12714, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774885000}, {"instrument": "NVDA", "mid_signal": -886428, "gamma_signal": -31379, "vega_signal": -269917, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774890000}, {"instrument": "NVDA", "mid_signal": 20781, "gamma_signal": 2770, "vega_signal": -64296, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774890000}, {"instrument": "NVDA", "mid_signal": -732568, "gamma_signal": -151960, "vega_signal": -81286, "option_type": "C", "stock_price": 182.27, "utc_time": 1773774895000}, {"instrument": "NVDA", "mid_signal": 13989, "gamma_signal": -1508, "vega_signal": -539, "option_type": "P", "stock_price": 182.27, "utc_time": 1773774895000}, {"instrument": "NVDA", "mid_signal": -309411, "gamma_signal": -48405, "vega_signal": -52389, "option_type": "C", "stock_price": 182.26, "utc_time": 1773774900000}, {"instrument": "NVDA", "mid_signal": 325, "gamma_signal": -343, "vega_signal": 3241, "option_type": "P", "stock_price": 182.26, "utc_time": 1773774900000}, {"instrument": "NVDA", "mid_signal": 69203, "gamma_signal": 8637, "vega_signal": 32580, "option_type": "C", "stock_price": 182.29, "utc_time": 1773774905000}, {"instrument": "NVDA", "mid_signal": 58369, "gamma_signal": -11681, "vega_signal": -14739, "option_type": "P", "stock_price": 182.275, "utc_time": 1773774905000}, {"instrument": "NVDA", "mid_signal": -240704, "gamma_signal": -19853, "vega_signal": -14896, "option_type": "C", "stock_price": 182.32, "utc_time": 1773774910000}, {"instrument": "NVDA", "mid_signal": 35084, "gamma_signal": -15471, "vega_signal": 2755, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774910000}, {"instrument": "NVDA", "mid_signal": -44235, "gamma_signal": -3566, "vega_signal": -22687, "option_type": "C", "stock_price": 182.34, "utc_time": 1773774915000}, {"instrument": "NVDA", "mid_signal": -106442, "gamma_signal": 15730, "vega_signal": 29912, "option_type": "P", "stock_price": 182.34, "utc_time": 1773774915000}, {"instrument": "NVDA", "mid_signal": -50170, "gamma_signal": -13978, "vega_signal": -16667, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774920000}, {"instrument": "NVDA", "mid_signal": -2792, "gamma_signal": 1680, "vega_signal": 9963, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774920000}, {"instrument": "NVDA", "mid_signal": -40001, "gamma_signal": -8825, "vega_signal": -5806, "option_type": "C", "stock_price": 182.36, "utc_time": 1773774925000}, {"instrument": "NVDA", "mid_signal": 46410, "gamma_signal": -14536, "vega_signal": -1845, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774925000}, {"instrument": "NVDA", "mid_signal": 132794, "gamma_signal": 8187, "vega_signal": 31616, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774930000}, {"instrument": "NVDA", "mid_signal": -79493, "gamma_signal": 2299, "vega_signal": 1670, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774930000}, {"instrument": "NVDA", "mid_signal": -23131, "gamma_signal": -543, "vega_signal": -9832, "option_type": "C", "stock_price": 182.33, "utc_time": 1773774935000}, {"instrument": "NVDA", "mid_signal": -28895, "gamma_signal": 10178, "vega_signal": 8085, "option_type": "P", "stock_price": 182.33, "utc_time": 1773774935000}, {"instrument": "NVDA", "mid_signal": -238450, "gamma_signal": -95857, "vega_signal": -29657, "option_type": "C", "stock_price": 182.345, "utc_time": 1773774940000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": -219, "vega_signal": -4661, "option_type": "P", "stock_price": 182.345, "utc_time": 1773774940000}, {"instrument": "NVDA", "mid_signal": 46121, "gamma_signal": 6375, "vega_signal": -3934, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774945000}, {"instrument": "NVDA", "mid_signal": 15136, "gamma_signal": 367, "vega_signal": -45386, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774945000}, {"instrument": "NVDA", "mid_signal": -251891, "gamma_signal": -6681, "vega_signal": -81584, "option_type": "C", "stock_price": 182.4, "utc_time": 1773774950000}, {"instrument": "NVDA", "mid_signal": -53992, "gamma_signal": 13901, "vega_signal": 4774, "option_type": "P", "stock_price": 182.4, "utc_time": 1773774950000}, {"instrument": "NVDA", "mid_signal": -48902, "gamma_signal": -5726, "vega_signal": -17311, "option_type": "C", "stock_price": 182.46, "utc_time": 1773774955000}, {"instrument": "NVDA", "mid_signal": -182063, "gamma_signal": 9331, "vega_signal": 6900, "option_type": "P", "stock_price": 182.435, "utc_time": 1773774955000}, {"instrument": "NVDA", "mid_signal": -57123, "gamma_signal": 33378, "vega_signal": -118372, "option_type": "C", "stock_price": 182.41, "utc_time": 1773774960000}, {"instrument": "NVDA", "mid_signal": -16065, "gamma_signal": 1363, "vega_signal": 9408, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774960000}, {"instrument": "NVDA", "mid_signal": 10410, "gamma_signal": 2818, "vega_signal": -4717, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774965000}, {"instrument": "NVDA", "mid_signal": -36923, "gamma_signal": 9727, "vega_signal": 4514, "option_type": "P", "stock_price": 182.43, "utc_time": 1773774965000}, {"instrument": "NVDA", "mid_signal": -1371113, "gamma_signal": -269640, "vega_signal": -165697, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774970000}, {"instrument": "NVDA", "mid_signal": -10551, "gamma_signal": 914, "vega_signal": 1344, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774970000}, {"instrument": "NVDA", "mid_signal": 564457, "gamma_signal": 43672, "vega_signal": 249679, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774975000}, {"instrument": "NVDA", "mid_signal": -14760, "gamma_signal": -1838, "vega_signal": -6841, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774975000}, {"instrument": "NVDA", "mid_signal": -141726, "gamma_signal": -765, "vega_signal": -82767, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774980000}, {"instrument": "NVDA", "mid_signal": 14499, "gamma_signal": -649, "vega_signal": -14921, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774980000}, {"instrument": "NVDA", "mid_signal": 6528, "gamma_signal": 358, "vega_signal": 3372, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774985000}, {"instrument": "NVDA", "mid_signal": -53178, "gamma_signal": -10666, "vega_signal": -22307, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774990000}, {"instrument": "NVDA", "mid_signal": 11824, "gamma_signal": -4272, "vega_signal": 1938, "option_type": "P", "stock_price": 182.42, "utc_time": 1773774990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773774995000}, {"instrument": "NVDA", "mid_signal": 7506, "gamma_signal": -570, "vega_signal": -2445, "option_type": "P", "stock_price": 182.36, "utc_time": 1773774995000}, {"instrument": "NVDA", "mid_signal": -12418, "gamma_signal": -3546, "vega_signal": -2555, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775000000}, {"instrument": "NVDA", "mid_signal": -5051, "gamma_signal": 402, "vega_signal": 2413, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775000000}, {"instrument": "NVDA", "mid_signal": -100750, "gamma_signal": -33656, "vega_signal": -26659, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775005000}, {"instrument": "NVDA", "mid_signal": 9183, "gamma_signal": -1871, "vega_signal": -705, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775005000}, {"instrument": "NVDA", "mid_signal": 20464, "gamma_signal": 3904, "vega_signal": 2380, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775010000}, {"instrument": "NVDA", "mid_signal": 33400, "gamma_signal": -237, "vega_signal": -52081, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775010000}, {"instrument": "NVDA", "mid_signal": -2252, "gamma_signal": -969, "vega_signal": -9927, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775015000}, {"instrument": "NVDA", "mid_signal": -23307, "gamma_signal": 3977, "vega_signal": 3659, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775015000}, {"instrument": "NVDA", "mid_signal": -14885, "gamma_signal": -5473, "vega_signal": -2350, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775020000}, {"instrument": "NVDA", "mid_signal": 4598, "gamma_signal": -276, "vega_signal": -3096, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775020000}, {"instrument": "NVDA", "mid_signal": 452860, "gamma_signal": 153611, "vega_signal": 54310, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775025000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": 270, "vega_signal": 1175, "option_type": "P", "stock_price": 182.375, "utc_time": 1773775025000}, {"instrument": "NVDA", "mid_signal": 92778, "gamma_signal": 4326, "vega_signal": 4357, "option_type": "C", "stock_price": 182.405, "utc_time": 1773775030000}, {"instrument": "NVDA", "mid_signal": -10339, "gamma_signal": 2802, "vega_signal": -134, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775030000}, {"instrument": "NVDA", "mid_signal": 1923, "gamma_signal": 925, "vega_signal": 860, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775035000}, {"instrument": "NVDA", "mid_signal": 3314, "gamma_signal": -813, "vega_signal": 1864, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775035000}, {"instrument": "NVDA", "mid_signal": 23234, "gamma_signal": 8517, "vega_signal": 4588, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775040000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": -91, "vega_signal": -993, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775045000}, {"instrument": "NVDA", "mid_signal": 33394, "gamma_signal": -237, "vega_signal": -52072, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775045000}, {"instrument": "NVDA", "mid_signal": -9066, "gamma_signal": 9906, "vega_signal": -6729, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775050000}, {"instrument": "NVDA", "mid_signal": 220, "gamma_signal": -1518, "vega_signal": 1009, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775050000}, {"instrument": "NVDA", "mid_signal": 107493, "gamma_signal": 26800, "vega_signal": 26985, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775055000}, {"instrument": "NVDA", "mid_signal": -9692, "gamma_signal": -1914, "vega_signal": 13383, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775055000}, {"instrument": "NVDA", "mid_signal": -55577, "gamma_signal": -4808, "vega_signal": -5539, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775060000}, {"instrument": "NVDA", "mid_signal": -11041, "gamma_signal": 342, "vega_signal": -985, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775060000}, {"instrument": "NVDA", "mid_signal": 22019, "gamma_signal": 858, "vega_signal": 18379, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775065000}, {"instrument": "NVDA", "mid_signal": 505843, "gamma_signal": 60431, "vega_signal": 13344, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775070000}, {"instrument": "NVDA", "mid_signal": 6488, "gamma_signal": -981, "vega_signal": -1129, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775070000}, {"instrument": "NVDA", "mid_signal": -17711, "gamma_signal": -14699, "vega_signal": 75058, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775075000}, {"instrument": "NVDA", "mid_signal": 100345, "gamma_signal": -39725, "vega_signal": -59029, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775075000}, {"instrument": "NVDA", "mid_signal": -59355, "gamma_signal": 1549, "vega_signal": -60167, "option_type": "C", "stock_price": 182.415, "utc_time": 1773775080000}, {"instrument": "NVDA", "mid_signal": -19254, "gamma_signal": 3927, "vega_signal": -7705, "option_type": "P", "stock_price": 182.415, "utc_time": 1773775080000}, {"instrument": "NVDA", "mid_signal": 201619, "gamma_signal": 142677, "vega_signal": -297140, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775085000}, {"instrument": "NVDA", "mid_signal": 140041, "gamma_signal": 28370, "vega_signal": 3901, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775090000}, {"instrument": "NVDA", "mid_signal": -97954, "gamma_signal": -13943, "vega_signal": -9781, "option_type": "C", "stock_price": 182.41, "utc_time": 1773775095000}, {"instrument": "NVDA", "mid_signal": 6488, "gamma_signal": -981, "vega_signal": -1129, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775095000}, {"instrument": "NVDA", "mid_signal": -63047, "gamma_signal": -1904, "vega_signal": -14983, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775100000}, {"instrument": "NVDA", "mid_signal": -41094, "gamma_signal": 2594, "vega_signal": 29699, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775100000}, {"instrument": "NVDA", "mid_signal": 757736, "gamma_signal": 156703, "vega_signal": 35059, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775105000}, {"instrument": "NVDA", "mid_signal": 1095710, "gamma_signal": -76950, "vega_signal": -190569, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775105000}, {"instrument": "NVDA", "mid_signal": -333125, "gamma_signal": -2596, "vega_signal": -551969, "option_type": "C", "stock_price": 182.435, "utc_time": 1773775110000}, {"instrument": "NVDA", "mid_signal": -1819, "gamma_signal": 131, "vega_signal": 1699, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775110000}, {"instrument": "NVDA", "mid_signal": 10522, "gamma_signal": -13612, "vega_signal": 148392, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775115000}, {"instrument": "NVDA", "mid_signal": 245867, "gamma_signal": -48811, "vega_signal": -122458, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775115000}, {"instrument": "NVDA", "mid_signal": 50260, "gamma_signal": 5752, "vega_signal": 12288, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775120000}, {"instrument": "NVDA", "mid_signal": 101715, "gamma_signal": 5901, "vega_signal": 71338, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775125000}, {"instrument": "NVDA", "mid_signal": -35494, "gamma_signal": 8176, "vega_signal": -364, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775125000}, {"instrument": "NVDA", "mid_signal": -70047, "gamma_signal": 5275, "vega_signal": -98200, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775130000}, {"instrument": "NVDA", "mid_signal": 13985, "gamma_signal": -1374, "vega_signal": -13460, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775130000}, {"instrument": "NVDA", "mid_signal": 14780, "gamma_signal": 2031, "vega_signal": 988, "option_type": "C", "stock_price": 182.46, "utc_time": 1773775135000}, {"instrument": "NVDA", "mid_signal": -20644, "gamma_signal": 2130, "vega_signal": -13255, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775135000}, {"instrument": "NVDA", "mid_signal": 106190, "gamma_signal": 4527, "vega_signal": 204512, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775140000}, {"instrument": "NVDA", "mid_signal": 9404, "gamma_signal": -6555, "vega_signal": 4673, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775140000}, {"instrument": "NVDA", "mid_signal": -51615, "gamma_signal": -5993, "vega_signal": -4043, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775145000}, {"instrument": "NVDA", "mid_signal": 14744, "gamma_signal": 906, "vega_signal": -6700, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775145000}, {"instrument": "NVDA", "mid_signal": -95678, "gamma_signal": -6920, "vega_signal": -43199, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775150000}, {"instrument": "NVDA", "mid_signal": 20289, "gamma_signal": -640, "vega_signal": -32625, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775150000}, {"instrument": "NVDA", "mid_signal": -74168, "gamma_signal": -39541, "vega_signal": -14606, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775155000}, {"instrument": "NVDA", "mid_signal": -37806, "gamma_signal": 7442, "vega_signal": 6358, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775155000}, {"instrument": "NVDA", "mid_signal": -46481, "gamma_signal": -4597, "vega_signal": -35104, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775160000}, {"instrument": "NVDA", "mid_signal": -33426, "gamma_signal": 238, "vega_signal": 52068, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775160000}, {"instrument": "NVDA", "mid_signal": 98367, "gamma_signal": 63905, "vega_signal": -90315, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775165000}, {"instrument": "NVDA", "mid_signal": -680472, "gamma_signal": -135098, "vega_signal": -62578, "option_type": "C", "stock_price": 182.385, "utc_time": 1773775170000}, {"instrument": "NVDA", "mid_signal": 251543, "gamma_signal": -6157, "vega_signal": -603529, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775170000}, {"instrument": "NVDA", "mid_signal": -25359, "gamma_signal": -666, "vega_signal": -40268, "option_type": "C", "stock_price": 182.405, "utc_time": 1773775175000}, {"instrument": "NVDA", "mid_signal": -7809, "gamma_signal": 378, "vega_signal": 3808, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775175000}, {"instrument": "NVDA", "mid_signal": -458572, "gamma_signal": -119043, "vega_signal": -134563, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775180000}, {"instrument": "NVDA", "mid_signal": -1309, "gamma_signal": 97, "vega_signal": 1328, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775180000}, {"instrument": "NVDA", "mid_signal": -596449, "gamma_signal": -5490, "vega_signal": -430647, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775185000}, {"instrument": "NVDA", "mid_signal": 28434, "gamma_signal": -1131, "vega_signal": -17381, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775185000}, {"instrument": "NVDA", "mid_signal": -294352, "gamma_signal": -4811, "vega_signal": -193575, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775190000}, {"instrument": "NVDA", "mid_signal": -7567, "gamma_signal": 520, "vega_signal": 2631, "option_type": "P", "stock_price": 182.37, "utc_time": 1773775190000}, {"instrument": "NVDA", "mid_signal": -337354, "gamma_signal": -9104, "vega_signal": -214317, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775195000}, {"instrument": "NVDA", "mid_signal": 161478, "gamma_signal": -14962, "vega_signal": -1262, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775195000}, {"instrument": "NVDA", "mid_signal": -46290, "gamma_signal": -4314, "vega_signal": -19480, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775200000}, {"instrument": "NVDA", "mid_signal": 7814, "gamma_signal": -152, "vega_signal": -8565, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775200000}, {"instrument": "NVDA", "mid_signal": -28482, "gamma_signal": -2045, "vega_signal": -1338, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775205000}, {"instrument": "NVDA", "mid_signal": 3152, "gamma_signal": -169, "vega_signal": -2988, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775205000}, {"instrument": "NVDA", "mid_signal": 137929, "gamma_signal": 12086, "vega_signal": 161259, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775210000}, {"instrument": "NVDA", "mid_signal": 56670, "gamma_signal": -15683, "vega_signal": -7021, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775210000}, {"instrument": "NVDA", "mid_signal": -192037, "gamma_signal": -34205, "vega_signal": -40136, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775215000}, {"instrument": "NVDA", "mid_signal": 481844, "gamma_signal": 272, "vega_signal": -979261, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775215000}, {"instrument": "NVDA", "mid_signal": 26127, "gamma_signal": 3432, "vega_signal": 8025, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775220000}, {"instrument": "NVDA", "mid_signal": 3286, "gamma_signal": -254, "vega_signal": 4888, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775225000}, {"instrument": "NVDA", "mid_signal": -43991, "gamma_signal": 10221, "vega_signal": 7184, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775225000}, {"instrument": "NVDA", "mid_signal": 254738, "gamma_signal": 29141, "vega_signal": 60917, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775230000}, {"instrument": "NVDA", "mid_signal": -17491, "gamma_signal": 2025, "vega_signal": 6131, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775230000}, {"instrument": "NVDA", "mid_signal": 32472, "gamma_signal": -3674, "vega_signal": 28075, "option_type": "C", "stock_price": 182.265, "utc_time": 1773775235000}, {"instrument": "NVDA", "mid_signal": 147863, "gamma_signal": -24333, "vega_signal": -55122, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775235000}, {"instrument": "NVDA", "mid_signal": -16322, "gamma_signal": 194, "vega_signal": -14640, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775240000}, {"instrument": "NVDA", "mid_signal": 23888, "gamma_signal": -1068, "vega_signal": -15368, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775240000}, {"instrument": "NVDA", "mid_signal": -4355, "gamma_signal": -1497, "vega_signal": -547, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775245000}, {"instrument": "NVDA", "mid_signal": -5490, "gamma_signal": -6696, "vega_signal": 5046, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775245000}, {"instrument": "NVDA", "mid_signal": -71376, "gamma_signal": -18027, "vega_signal": -6435, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775250000}, {"instrument": "NVDA", "mid_signal": -4851, "gamma_signal": 30, "vega_signal": 5384, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775250000}, {"instrument": "NVDA", "mid_signal": 10195, "gamma_signal": 975, "vega_signal": 2214, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775255000}, {"instrument": "NVDA", "mid_signal": 56874, "gamma_signal": -3140, "vega_signal": -47202, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775260000}, {"instrument": "NVDA", "mid_signal": 5247, "gamma_signal": -1500, "vega_signal": -601, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775260000}, {"instrument": "NVDA", "mid_signal": 269484, "gamma_signal": 7772, "vega_signal": 298587, "option_type": "C", "stock_price": 182.285, "utc_time": 1773775265000}, {"instrument": "NVDA", "mid_signal": -94123, "gamma_signal": 1245, "vega_signal": 89567, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775265000}, {"instrument": "NVDA", "mid_signal": 164513, "gamma_signal": 51654, "vega_signal": 52716, "option_type": "C", "stock_price": 182.265, "utc_time": 1773775270000}, {"instrument": "NVDA", "mid_signal": 163321, "gamma_signal": -7575, "vega_signal": -733, "option_type": "P", "stock_price": 182.275, "utc_time": 1773775270000}, {"instrument": "NVDA", "mid_signal": 69383, "gamma_signal": 16541, "vega_signal": 200, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775275000}, {"instrument": "NVDA", "mid_signal": 63782, "gamma_signal": -4436, "vega_signal": -70249, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775275000}, {"instrument": "NVDA", "mid_signal": -61707, "gamma_signal": -4155, "vega_signal": -31758, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775280000}, {"instrument": "NVDA", "mid_signal": 8757, "gamma_signal": -559, "vega_signal": -4776, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775280000}, {"instrument": "NVDA", "mid_signal": 20278, "gamma_signal": 4406, "vega_signal": 7598, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775285000}, {"instrument": "NVDA", "mid_signal": 15102, "gamma_signal": -213, "vega_signal": -23634, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775285000}, {"instrument": "NVDA", "mid_signal": -5988, "gamma_signal": -1785, "vega_signal": -1934, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775290000}, {"instrument": "NVDA", "mid_signal": -94892, "gamma_signal": 18745, "vega_signal": 7024, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775290000}, {"instrument": "NVDA", "mid_signal": 74293, "gamma_signal": 2374, "vega_signal": 33097, "option_type": "C", "stock_price": 182.315, "utc_time": 1773775295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775295000}, {"instrument": "NVDA", "mid_signal": -52538, "gamma_signal": -2573, "vega_signal": 5928, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775300000}, {"instrument": "NVDA", "mid_signal": -45071, "gamma_signal": 20582, "vega_signal": 7618, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775300000}, {"instrument": "NVDA", "mid_signal": -18842, "gamma_signal": -2794, "vega_signal": -4184, "option_type": "C", "stock_price": 182.24, "utc_time": 1773775305000}, {"instrument": "NVDA", "mid_signal": 143064, "gamma_signal": -3092, "vega_signal": -72072, "option_type": "P", "stock_price": 182.24, "utc_time": 1773775305000}, {"instrument": "NVDA", "mid_signal": 12707, "gamma_signal": 3976, "vega_signal": -608, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775310000}, {"instrument": "NVDA", "mid_signal": 24578, "gamma_signal": -5134, "vega_signal": -10287, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775310000}, {"instrument": "NVDA", "mid_signal": -9484, "gamma_signal": 1247, "vega_signal": -3179, "option_type": "C", "stock_price": 182.22, "utc_time": 1773775315000}, {"instrument": "NVDA", "mid_signal": -187700, "gamma_signal": 1602, "vega_signal": 73012, "option_type": "P", "stock_price": 182.22, "utc_time": 1773775315000}, {"instrument": "NVDA", "mid_signal": -10730, "gamma_signal": -1511, "vega_signal": -8160, "option_type": "C", "stock_price": 182.23, "utc_time": 1773775320000}, {"instrument": "NVDA", "mid_signal": -30363, "gamma_signal": 375, "vega_signal": 153420, "option_type": "P", "stock_price": 182.24, "utc_time": 1773775320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.245, "utc_time": 1773775325000}, {"instrument": "NVDA", "mid_signal": 75361, "gamma_signal": 1898, "vega_signal": 66207, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775325000}, {"instrument": "NVDA", "mid_signal": -21188, "gamma_signal": -5038, "vega_signal": 1017, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775330000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": -1486, "vega_signal": 6367, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775330000}, {"instrument": "NVDA", "mid_signal": 7754, "gamma_signal": 592, "vega_signal": 2461, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775335000}, {"instrument": "NVDA", "mid_signal": 30658, "gamma_signal": -926, "vega_signal": -48295, "option_type": "P", "stock_price": 182.27, "utc_time": 1773775335000}, {"instrument": "NVDA", "mid_signal": 9602, "gamma_signal": 2925, "vega_signal": 1034, "option_type": "C", "stock_price": 182.26, "utc_time": 1773775340000}, {"instrument": "NVDA", "mid_signal": -67162, "gamma_signal": 2867, "vega_signal": 63101, "option_type": "P", "stock_price": 182.26, "utc_time": 1773775340000}, {"instrument": "NVDA", "mid_signal": 14357, "gamma_signal": 1382, "vega_signal": 2846, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775345000}, {"instrument": "NVDA", "mid_signal": -137083, "gamma_signal": 9959, "vega_signal": 25113, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775345000}, {"instrument": "NVDA", "mid_signal": -917477, "gamma_signal": -114087, "vega_signal": -351592, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775350000}, {"instrument": "NVDA", "mid_signal": 2647, "gamma_signal": -508, "vega_signal": -665, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775350000}, {"instrument": "NVDA", "mid_signal": -139022, "gamma_signal": -14965, "vega_signal": -11334, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775355000}, {"instrument": "NVDA", "mid_signal": 95533, "gamma_signal": -2888, "vega_signal": -74451, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775355000}, {"instrument": "NVDA", "mid_signal": -62433, "gamma_signal": -1345, "vega_signal": -68358, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775360000}, {"instrument": "NVDA", "mid_signal": -34161, "gamma_signal": -2949, "vega_signal": -25520, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775365000}, {"instrument": "NVDA", "mid_signal": 5191, "gamma_signal": -1490, "vega_signal": -598, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775365000}, {"instrument": "NVDA", "mid_signal": 460799, "gamma_signal": 88974, "vega_signal": 93744, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775370000}, {"instrument": "NVDA", "mid_signal": 35185, "gamma_signal": 180, "vega_signal": -65822, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775370000}, {"instrument": "NVDA", "mid_signal": 44749, "gamma_signal": 2790, "vega_signal": 4002, "option_type": "C", "stock_price": 182.28, "utc_time": 1773775375000}, {"instrument": "NVDA", "mid_signal": 138036, "gamma_signal": -10977, "vega_signal": -73085, "option_type": "P", "stock_price": 182.285, "utc_time": 1773775375000}, {"instrument": "NVDA", "mid_signal": -19670, "gamma_signal": -4687, "vega_signal": -1330, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775380000}, {"instrument": "NVDA", "mid_signal": 32473, "gamma_signal": -6966, "vega_signal": -11716, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775380000}, {"instrument": "NVDA", "mid_signal": -10990, "gamma_signal": -882, "vega_signal": -521, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775385000}, {"instrument": "NVDA", "mid_signal": -631688, "gamma_signal": 9093, "vega_signal": 598321, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775385000}, {"instrument": "NVDA", "mid_signal": 127286, "gamma_signal": 13746, "vega_signal": 13057, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775390000}, {"instrument": "NVDA", "mid_signal": -25954, "gamma_signal": 7451, "vega_signal": 2990, "option_type": "P", "stock_price": 182.325, "utc_time": 1773775390000}, {"instrument": "NVDA", "mid_signal": 33128, "gamma_signal": 1901, "vega_signal": 21184, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775395000}, {"instrument": "NVDA", "mid_signal": -16013, "gamma_signal": 5194, "vega_signal": 2782, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775395000}, {"instrument": "NVDA", "mid_signal": 59084, "gamma_signal": 7854, "vega_signal": 69821, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775400000}, {"instrument": "NVDA", "mid_signal": 47055, "gamma_signal": -9339, "vega_signal": -3512, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775400000}, {"instrument": "NVDA", "mid_signal": 624394, "gamma_signal": 103127, "vega_signal": 66990, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775405000}, {"instrument": "NVDA", "mid_signal": -26335, "gamma_signal": 3212, "vega_signal": 3242, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775405000}, {"instrument": "NVDA", "mid_signal": -131569, "gamma_signal": -46886, "vega_signal": -44774, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775410000}, {"instrument": "NVDA", "mid_signal": -24268, "gamma_signal": 4285, "vega_signal": 6924, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775410000}, {"instrument": "NVDA", "mid_signal": -36983, "gamma_signal": 485, "vega_signal": -108651, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775415000}, {"instrument": "NVDA", "mid_signal": 25012, "gamma_signal": -377, "vega_signal": -15744, "option_type": "P", "stock_price": 182.315, "utc_time": 1773775415000}, {"instrument": "NVDA", "mid_signal": -126767, "gamma_signal": -6072, "vega_signal": -147317, "option_type": "C", "stock_price": 182.305, "utc_time": 1773775420000}, {"instrument": "NVDA", "mid_signal": 33419, "gamma_signal": -237, "vega_signal": -51984, "option_type": "P", "stock_price": 182.305, "utc_time": 1773775420000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": -270, "vega_signal": 2753, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.305, "utc_time": 1773775425000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -126, "vega_signal": -69, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775430000}, {"instrument": "NVDA", "mid_signal": 12049, "gamma_signal": -1075, "vega_signal": -1107, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775430000}, {"instrument": "NVDA", "mid_signal": -595542, "gamma_signal": -23092, "vega_signal": -223834, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775435000}, {"instrument": "NVDA", "mid_signal": 329517, "gamma_signal": -49558, "vega_signal": -56679, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775435000}, {"instrument": "NVDA", "mid_signal": 52291, "gamma_signal": 5196, "vega_signal": -5557, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775440000}, {"instrument": "NVDA", "mid_signal": 10888, "gamma_signal": -788, "vega_signal": -10169, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775440000}, {"instrument": "NVDA", "mid_signal": -15422, "gamma_signal": -434, "vega_signal": 4551, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775445000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": 1736, "vega_signal": 5625, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775450000}, {"instrument": "NVDA", "mid_signal": 33406, "gamma_signal": -237, "vega_signal": -51999, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775450000}, {"instrument": "NVDA", "mid_signal": 107319, "gamma_signal": 18316, "vega_signal": 20448, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.35, "utc_time": 1773775455000}, {"instrument": "NVDA", "mid_signal": -53597, "gamma_signal": -2891, "vega_signal": -10721, "option_type": "C", "stock_price": 182.345, "utc_time": 1773775460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.345, "utc_time": 1773775460000}, {"instrument": "NVDA", "mid_signal": -30867, "gamma_signal": -3232, "vega_signal": 804, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775465000}, {"instrument": "NVDA", "mid_signal": 37338, "gamma_signal": 16492, "vega_signal": -4986, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775470000}, {"instrument": "NVDA", "mid_signal": 9525, "gamma_signal": -1105, "vega_signal": -4990, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775470000}, {"instrument": "NVDA", "mid_signal": 81391, "gamma_signal": 3442, "vega_signal": 33737, "option_type": "C", "stock_price": 182.36, "utc_time": 1773775475000}, {"instrument": "NVDA", "mid_signal": 181691, "gamma_signal": -436, "vega_signal": -192, "option_type": "P", "stock_price": 182.355, "utc_time": 1773775475000}, {"instrument": "NVDA", "mid_signal": -20329, "gamma_signal": -336, "vega_signal": -34692, "option_type": "C", "stock_price": 182.34, "utc_time": 1773775480000}, {"instrument": "NVDA", "mid_signal": -163084, "gamma_signal": 9920, "vega_signal": 146818, "option_type": "P", "stock_price": 182.34, "utc_time": 1773775480000}, {"instrument": "NVDA", "mid_signal": 789, "gamma_signal": -3929, "vega_signal": 13551, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775485000}, {"instrument": "NVDA", "mid_signal": 482458, "gamma_signal": -42623, "vega_signal": -128047, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775485000}, {"instrument": "NVDA", "mid_signal": 419269, "gamma_signal": 36177, "vega_signal": 105737, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775490000}, {"instrument": "NVDA", "mid_signal": 9820, "gamma_signal": -1205, "vega_signal": -7834, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775490000}, {"instrument": "NVDA", "mid_signal": -13888, "gamma_signal": -1504, "vega_signal": -7304, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775495000}, {"instrument": "NVDA", "mid_signal": 14272, "gamma_signal": -2600, "vega_signal": -1800, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775495000}, {"instrument": "NVDA", "mid_signal": -47910, "gamma_signal": -944, "vega_signal": -48089, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775500000}, {"instrument": "NVDA", "mid_signal": -3288, "gamma_signal": -681, "vega_signal": 1051, "option_type": "C", "stock_price": 182.335, "utc_time": 1773775505000}, {"instrument": "NVDA", "mid_signal": -4687, "gamma_signal": 269, "vega_signal": -2338, "option_type": "P", "stock_price": 182.335, "utc_time": 1773775505000}, {"instrument": "NVDA", "mid_signal": 4839, "gamma_signal": 330, "vega_signal": 3177, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775510000}, {"instrument": "NVDA", "mid_signal": 116934, "gamma_signal": -4746, "vega_signal": 137258, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775510000}, {"instrument": "NVDA", "mid_signal": -124979, "gamma_signal": -9332, "vega_signal": -91186, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775515000}, {"instrument": "NVDA", "mid_signal": -296321, "gamma_signal": 6865, "vega_signal": 209776, "option_type": "P", "stock_price": 182.3, "utc_time": 1773775515000}, {"instrument": "NVDA", "mid_signal": -63365, "gamma_signal": 13677, "vega_signal": 2746, "option_type": "C", "stock_price": 182.3, "utc_time": 1773775520000}, {"instrument": "NVDA", "mid_signal": 1448185, "gamma_signal": -20894, "vega_signal": 123228, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775520000}, {"instrument": "NVDA", "mid_signal": 478525, "gamma_signal": 61440, "vega_signal": 37442, "option_type": "C", "stock_price": 182.215, "utc_time": 1773775525000}, {"instrument": "NVDA", "mid_signal": -32872, "gamma_signal": 13019, "vega_signal": 2523, "option_type": "P", "stock_price": 182.24, "utc_time": 1773775525000}, {"instrument": "NVDA", "mid_signal": -1197, "gamma_signal": 223, "vega_signal": 1467, "option_type": "C", "stock_price": 182.23, "utc_time": 1773775530000}, {"instrument": "NVDA", "mid_signal": -20069, "gamma_signal": 88, "vega_signal": 23513, "option_type": "P", "stock_price": 182.21, "utc_time": 1773775530000}, {"instrument": "NVDA", "mid_signal": -166224, "gamma_signal": -5271, "vega_signal": -29230, "option_type": "C", "stock_price": 182.235, "utc_time": 1773775535000}, {"instrument": "NVDA", "mid_signal": 6410, "gamma_signal": -1975, "vega_signal": -949, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775535000}, {"instrument": "NVDA", "mid_signal": -427230, "gamma_signal": -44391, "vega_signal": -50896, "option_type": "C", "stock_price": 182.25, "utc_time": 1773775540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.235, "utc_time": 1773775540000}, {"instrument": "NVDA", "mid_signal": 162952, "gamma_signal": 6626, "vega_signal": 13966, "option_type": "C", "stock_price": 182.245, "utc_time": 1773775545000}, {"instrument": "NVDA", "mid_signal": 8439, "gamma_signal": -1786, "vega_signal": 758, "option_type": "P", "stock_price": 182.25, "utc_time": 1773775545000}, {"instrument": "NVDA", "mid_signal": -93901, "gamma_signal": -13939, "vega_signal": -42503, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.245, "utc_time": 1773775550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775555000}, {"instrument": "NVDA", "mid_signal": 245580, "gamma_signal": -7280, "vega_signal": -198071, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775555000}, {"instrument": "NVDA", "mid_signal": 47478, "gamma_signal": -15415, "vega_signal": 6578, "option_type": "C", "stock_price": 182.295, "utc_time": 1773775560000}, {"instrument": "NVDA", "mid_signal": 163514, "gamma_signal": -5509, "vega_signal": -5423, "option_type": "P", "stock_price": 182.295, "utc_time": 1773775560000}, {"instrument": "NVDA", "mid_signal": 5020, "gamma_signal": 144, "vega_signal": 6413, "option_type": "C", "stock_price": 182.27, "utc_time": 1773775565000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": 1092, "vega_signal": 608, "option_type": "P", "stock_price": 182.28, "utc_time": 1773775565000}, {"instrument": "NVDA", "mid_signal": 150882, "gamma_signal": 29887, "vega_signal": 20000, "option_type": "C", "stock_price": 182.275, "utc_time": 1773775570000}, {"instrument": "NVDA", "mid_signal": 9268, "gamma_signal": -118, "vega_signal": -21604, "option_type": "P", "stock_price": 182.275, "utc_time": 1773775570000}, {"instrument": "NVDA", "mid_signal": 12485, "gamma_signal": 2795, "vega_signal": -6084, "option_type": "C", "stock_price": 182.29, "utc_time": 1773775575000}, {"instrument": "NVDA", "mid_signal": 125399, "gamma_signal": 1970, "vega_signal": -2620, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775575000}, {"instrument": "NVDA", "mid_signal": 1731, "gamma_signal": 245, "vega_signal": 1176, "option_type": "C", "stock_price": 182.325, "utc_time": 1773775580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.29, "utc_time": 1773775580000}, {"instrument": "NVDA", "mid_signal": -5542, "gamma_signal": 272, "vega_signal": 4851, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775585000}, {"instrument": "NVDA", "mid_signal": -74470, "gamma_signal": 2094, "vega_signal": -81146, "option_type": "P", "stock_price": 182.31, "utc_time": 1773775585000}, {"instrument": "NVDA", "mid_signal": 14482, "gamma_signal": 5360, "vega_signal": 1149, "option_type": "C", "stock_price": 182.33, "utc_time": 1773775590000}, {"instrument": "NVDA", "mid_signal": 163545, "gamma_signal": -5510, "vega_signal": -5424, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775590000}, {"instrument": "NVDA", "mid_signal": -13067, "gamma_signal": -318, "vega_signal": -12139, "option_type": "C", "stock_price": 182.395, "utc_time": 1773775595000}, {"instrument": "NVDA", "mid_signal": -446674, "gamma_signal": 60312, "vega_signal": 24749, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775595000}, {"instrument": "NVDA", "mid_signal": 414274, "gamma_signal": 146655, "vega_signal": 43525, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775600000}, {"instrument": "NVDA", "mid_signal": 1959985, "gamma_signal": -24399, "vega_signal": -14012, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775600000}, {"instrument": "NVDA", "mid_signal": -49598, "gamma_signal": -31020, "vega_signal": 16259, "option_type": "C", "stock_price": 182.32, "utc_time": 1773775605000}, {"instrument": "NVDA", "mid_signal": -184143, "gamma_signal": 13281, "vega_signal": 12645, "option_type": "P", "stock_price": 182.32, "utc_time": 1773775605000}, {"instrument": "NVDA", "mid_signal": 43817, "gamma_signal": 2869, "vega_signal": 21977, "option_type": "C", "stock_price": 182.31, "utc_time": 1773775610000}, {"instrument": "NVDA", "mid_signal": 52691, "gamma_signal": -1144, "vega_signal": -74342, "option_type": "P", "stock_price": 182.33, "utc_time": 1773775610000}, {"instrument": "NVDA", "mid_signal": 81682, "gamma_signal": 17949, "vega_signal": -2156, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775615000}, {"instrument": "NVDA", "mid_signal": 162164, "gamma_signal": -5821, "vega_signal": -5723, "option_type": "P", "stock_price": 182.355, "utc_time": 1773775615000}, {"instrument": "NVDA", "mid_signal": 24381, "gamma_signal": 4716, "vega_signal": 3968, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775620000}, {"instrument": "NVDA", "mid_signal": 328871, "gamma_signal": -93804, "vega_signal": -36459, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775620000}, {"instrument": "NVDA", "mid_signal": 255668, "gamma_signal": 476, "vega_signal": 10623, "option_type": "C", "stock_price": 182.38, "utc_time": 1773775625000}, {"instrument": "NVDA", "mid_signal": 49204, "gamma_signal": -11393, "vega_signal": -14503, "option_type": "P", "stock_price": 182.38, "utc_time": 1773775625000}, {"instrument": "NVDA", "mid_signal": 174405, "gamma_signal": -767, "vega_signal": 69028, "option_type": "C", "stock_price": 182.37, "utc_time": 1773775630000}, {"instrument": "NVDA", "mid_signal": -240, "gamma_signal": 25, "vega_signal": 568, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775630000}, {"instrument": "NVDA", "mid_signal": 148423, "gamma_signal": 4727, "vega_signal": 7818, "option_type": "C", "stock_price": 182.35, "utc_time": 1773775635000}, {"instrument": "NVDA", "mid_signal": -15596, "gamma_signal": 2432, "vega_signal": 4953, "option_type": "P", "stock_price": 182.36, "utc_time": 1773775635000}, {"instrument": "NVDA", "mid_signal": 448836, "gamma_signal": 151932, "vega_signal": 47312, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775640000}, {"instrument": "NVDA", "mid_signal": 520664, "gamma_signal": -144682, "vega_signal": -69593, "option_type": "P", "stock_price": 182.385, "utc_time": 1773775640000}, {"instrument": "NVDA", "mid_signal": 100204, "gamma_signal": 26185, "vega_signal": 27151, "option_type": "C", "stock_price": 182.4, "utc_time": 1773775645000}, {"instrument": "NVDA", "mid_signal": 171221, "gamma_signal": -7690, "vega_signal": -6427, "option_type": "P", "stock_price": 182.41, "utc_time": 1773775645000}, {"instrument": "NVDA", "mid_signal": -86453, "gamma_signal": -8596, "vega_signal": -10261, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775650000}, {"instrument": "NVDA", "mid_signal": 123897, "gamma_signal": 34, "vega_signal": 1010, "option_type": "P", "stock_price": 182.4, "utc_time": 1773775650000}, {"instrument": "NVDA", "mid_signal": 9974, "gamma_signal": -22256, "vega_signal": 7773, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775655000}, {"instrument": "NVDA", "mid_signal": 206734, "gamma_signal": -6140, "vega_signal": -75235, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775655000}, {"instrument": "NVDA", "mid_signal": -223466, "gamma_signal": -11431, "vega_signal": -10502, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775660000}, {"instrument": "NVDA", "mid_signal": -176683, "gamma_signal": 11680, "vega_signal": 2893, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775660000}, {"instrument": "NVDA", "mid_signal": -212058, "gamma_signal": -12335, "vega_signal": -68020, "option_type": "C", "stock_price": 182.43, "utc_time": 1773775665000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": 1449, "vega_signal": 585, "option_type": "P", "stock_price": 182.43, "utc_time": 1773775665000}, {"instrument": "NVDA", "mid_signal": 128592, "gamma_signal": 23558, "vega_signal": 8813, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775670000}, {"instrument": "NVDA", "mid_signal": 354693, "gamma_signal": -29197, "vega_signal": -193569, "option_type": "P", "stock_price": 182.42, "utc_time": 1773775670000}, {"instrument": "NVDA", "mid_signal": 472686, "gamma_signal": 99749, "vega_signal": 96029, "option_type": "C", "stock_price": 182.39, "utc_time": 1773775675000}, {"instrument": "NVDA", "mid_signal": -130577, "gamma_signal": -5026, "vega_signal": 1548, "option_type": "P", "stock_price": 182.39, "utc_time": 1773775675000}, {"instrument": "NVDA", "mid_signal": -34930, "gamma_signal": -18838, "vega_signal": -8748, "option_type": "C", "stock_price": 182.42, "utc_time": 1773775680000}, {"instrument": "NVDA", "mid_signal": -100671, "gamma_signal": 3660, "vega_signal": -70370, "option_type": "P", "stock_price": 182.385, "utc_time": 1773775680000}, {"instrument": "NVDA", "mid_signal": -808179, "gamma_signal": -94101, "vega_signal": -118783, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775685000}, {"instrument": "NVDA", "mid_signal": -41954, "gamma_signal": 49, "vega_signal": 201121, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775685000}, {"instrument": "NVDA", "mid_signal": -67586, "gamma_signal": -15818, "vega_signal": -10557, "option_type": "C", "stock_price": 182.44, "utc_time": 1773775690000}, {"instrument": "NVDA", "mid_signal": -38372, "gamma_signal": 9310, "vega_signal": 7830, "option_type": "P", "stock_price": 182.44, "utc_time": 1773775690000}, {"instrument": "NVDA", "mid_signal": 4151, "gamma_signal": -2815, "vega_signal": -1330, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775695000}, {"instrument": "NVDA", "mid_signal": 162975, "gamma_signal": -5734, "vega_signal": -5577, "option_type": "P", "stock_price": 182.46, "utc_time": 1773775695000}, {"instrument": "NVDA", "mid_signal": 218268, "gamma_signal": -5418, "vega_signal": 999183, "option_type": "C", "stock_price": 182.47, "utc_time": 1773775700000}, {"instrument": "NVDA", "mid_signal": -152820, "gamma_signal": 3336, "vega_signal": 1701, "option_type": "P", "stock_price": 182.47, "utc_time": 1773775700000}, {"instrument": "NVDA", "mid_signal": 82813, "gamma_signal": 29002, "vega_signal": 12680, "option_type": "C", "stock_price": 182.485, "utc_time": 1773775705000}, {"instrument": "NVDA", "mid_signal": -17909, "gamma_signal": 1504, "vega_signal": 3938, "option_type": "P", "stock_price": 182.5, "utc_time": 1773775705000}, {"instrument": "NVDA", "mid_signal": 39712, "gamma_signal": 11602, "vega_signal": -20000, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775710000}, {"instrument": "NVDA", "mid_signal": -201556, "gamma_signal": 11613, "vega_signal": 12327, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775710000}, {"instrument": "NVDA", "mid_signal": 56848, "gamma_signal": 23295, "vega_signal": -63548, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775715000}, {"instrument": "NVDA", "mid_signal": -13897, "gamma_signal": 14030, "vega_signal": -47688, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775715000}, {"instrument": "NVDA", "mid_signal": -2041, "gamma_signal": 1828, "vega_signal": -2821, "option_type": "C", "stock_price": 182.45, "utc_time": 1773775720000}, {"instrument": "NVDA", "mid_signal": -27771, "gamma_signal": 2799, "vega_signal": 10173, "option_type": "P", "stock_price": 182.45, "utc_time": 1773775720000}, {"instrument": "NVDA", "mid_signal": 707961, "gamma_signal": 24369, "vega_signal": 1584785, "option_type": "C", "stock_price": 182.445, "utc_time": 1773775725000}, {"instrument": "NVDA", "mid_signal": 140626, "gamma_signal": -8293, "vega_signal": 245406, "option_type": "P", "stock_price": 182.48, "utc_time": 1773775725000}, {"instrument": "NVDA", "mid_signal": 256233, "gamma_signal": 51323, "vega_signal": 19685, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775730000}, {"instrument": "NVDA", "mid_signal": 98602, "gamma_signal": -11146, "vega_signal": -6568, "option_type": "P", "stock_price": 182.62, "utc_time": 1773775730000}, {"instrument": "NVDA", "mid_signal": 227823, "gamma_signal": 102946, "vega_signal": 49680, "option_type": "C", "stock_price": 182.67, "utc_time": 1773775735000}, {"instrument": "NVDA", "mid_signal": -135626, "gamma_signal": -1284, "vega_signal": 3718, "option_type": "P", "stock_price": 182.64, "utc_time": 1773775735000}, {"instrument": "NVDA", "mid_signal": 429927, "gamma_signal": 102356, "vega_signal": 76950, "option_type": "C", "stock_price": 182.57, "utc_time": 1773775740000}, {"instrument": "NVDA", "mid_signal": 340364, "gamma_signal": -12625, "vega_signal": -14840, "option_type": "P", "stock_price": 182.57, "utc_time": 1773775740000}, {"instrument": "NVDA", "mid_signal": -16122, "gamma_signal": -573, "vega_signal": 1160, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775745000}, {"instrument": "NVDA", "mid_signal": -330855, "gamma_signal": 85728, "vega_signal": 324958, "option_type": "P", "stock_price": 182.57, "utc_time": 1773775745000}, {"instrument": "NVDA", "mid_signal": -51667, "gamma_signal": -12511, "vega_signal": -6138, "option_type": "C", "stock_price": 182.55, "utc_time": 1773775750000}, {"instrument": "NVDA", "mid_signal": -131190, "gamma_signal": 1169, "vega_signal": -831, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775750000}, {"instrument": "NVDA", "mid_signal": 37204, "gamma_signal": -47, "vega_signal": 6337, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775755000}, {"instrument": "NVDA", "mid_signal": 117414, "gamma_signal": 1511, "vega_signal": -41623, "option_type": "P", "stock_price": 182.54, "utc_time": 1773775755000}, {"instrument": "NVDA", "mid_signal": -267710, "gamma_signal": -8199, "vega_signal": -282095, "option_type": "C", "stock_price": 182.51, "utc_time": 1773775760000}, {"instrument": "NVDA", "mid_signal": 198589, "gamma_signal": -13223, "vega_signal": -8561, "option_type": "P", "stock_price": 182.51, "utc_time": 1773775760000}, {"instrument": "NVDA", "mid_signal": -312877, "gamma_signal": -89335, "vega_signal": -38225, "option_type": "C", "stock_price": 182.56, "utc_time": 1773775765000}, {"instrument": "NVDA", "mid_signal": 411051, "gamma_signal": -24576, "vega_signal": -53801, "option_type": "P", "stock_price": 182.56, "utc_time": 1773775765000}, {"instrument": "NVDA", "mid_signal": 344136, "gamma_signal": 38866, "vega_signal": 7636, "option_type": "C", "stock_price": 182.53, "utc_time": 1773775770000}, {"instrument": "NVDA", "mid_signal": -30813, "gamma_signal": -670, "vega_signal": -2620, "option_type": "P", "stock_price": 182.51, "utc_time": 1773775770000}, {"instrument": "NVDA", "mid_signal": -203676, "gamma_signal": -56761, "vega_signal": 18927, "option_type": "C", "stock_price": 182.54, "utc_time": 1773775775000}, {"instrument": "NVDA", "mid_signal": -138172, "gamma_signal": 6319, "vega_signal": -19541, "option_type": "P", "stock_price": 182.54, "utc_time": 1773775775000}, {"instrument": "NVDA", "mid_signal": 24997, "gamma_signal": -1870, "vega_signal": -1452, "option_type": "C", "stock_price": 182.56, "utc_time": 1773775780000}, {"instrument": "NVDA", "mid_signal": 23905, "gamma_signal": -4867, "vega_signal": -6276, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775780000}, {"instrument": "NVDA", "mid_signal": 87066, "gamma_signal": 12263, "vega_signal": 11233, "option_type": "C", "stock_price": 182.56, "utc_time": 1773775785000}, {"instrument": "NVDA", "mid_signal": -36436, "gamma_signal": 7225, "vega_signal": 605, "option_type": "P", "stock_price": 182.55, "utc_time": 1773775785000}, {"instrument": "NVDA", "mid_signal": -9631, "gamma_signal": -2879, "vega_signal": -2517, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775790000}, {"instrument": "NVDA", "mid_signal": 170114, "gamma_signal": -6425, "vega_signal": -7773, "option_type": "P", "stock_price": 182.58, "utc_time": 1773775790000}, {"instrument": "NVDA", "mid_signal": -111621, "gamma_signal": -19491, "vega_signal": -13776, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775795000}, {"instrument": "NVDA", "mid_signal": -162809, "gamma_signal": 5819, "vega_signal": 5639, "option_type": "P", "stock_price": 182.585, "utc_time": 1773775795000}, {"instrument": "NVDA", "mid_signal": -480687, "gamma_signal": -96855, "vega_signal": -38296, "option_type": "C", "stock_price": 182.7, "utc_time": 1773775800000}, {"instrument": "NVDA", "mid_signal": -164963, "gamma_signal": 6644, "vega_signal": 5983, "option_type": "P", "stock_price": 182.66, "utc_time": 1773775800000}, {"instrument": "NVDA", "mid_signal": -2107, "gamma_signal": -19106, "vega_signal": 6475, "option_type": "C", "stock_price": 182.67, "utc_time": 1773775805000}, {"instrument": "NVDA", "mid_signal": 932016, "gamma_signal": -206420, "vega_signal": -85937, "option_type": "P", "stock_price": 182.67, "utc_time": 1773775805000}, {"instrument": "NVDA", "mid_signal": -102859, "gamma_signal": -43825, "vega_signal": -12997, "option_type": "C", "stock_price": 182.68, "utc_time": 1773775810000}, {"instrument": "NVDA", "mid_signal": -154818, "gamma_signal": 5032, "vega_signal": 39, "option_type": "P", "stock_price": 182.69, "utc_time": 1773775810000}, {"instrument": "NVDA", "mid_signal": 98751, "gamma_signal": 18972, "vega_signal": 7994, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775815000}, {"instrument": "NVDA", "mid_signal": -198712, "gamma_signal": 13296, "vega_signal": 8454, "option_type": "P", "stock_price": 182.65, "utc_time": 1773775815000}, {"instrument": "NVDA", "mid_signal": 90427, "gamma_signal": -1071, "vega_signal": 13348, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775820000}, {"instrument": "NVDA", "mid_signal": -319454, "gamma_signal": 35321, "vega_signal": 41878, "option_type": "P", "stock_price": 182.72, "utc_time": 1773775820000}, {"instrument": "NVDA", "mid_signal": -86918, "gamma_signal": 30303, "vega_signal": -15950, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775825000}, {"instrument": "NVDA", "mid_signal": 44481, "gamma_signal": -9556, "vega_signal": 2265, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775825000}, {"instrument": "NVDA", "mid_signal": -54182, "gamma_signal": -10775, "vega_signal": 217177, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775830000}, {"instrument": "NVDA", "mid_signal": 431453, "gamma_signal": -30734, "vega_signal": -16741, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775830000}, {"instrument": "NVDA", "mid_signal": -7967, "gamma_signal": -1560, "vega_signal": -12439, "option_type": "C", "stock_price": 182.76, "utc_time": 1773775835000}, {"instrument": "NVDA", "mid_signal": -158401, "gamma_signal": 5549, "vega_signal": 2555, "option_type": "P", "stock_price": 182.76, "utc_time": 1773775835000}, {"instrument": "NVDA", "mid_signal": -103005, "gamma_signal": -26280, "vega_signal": -13729, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775840000}, {"instrument": "NVDA", "mid_signal": -177141, "gamma_signal": 9662, "vega_signal": -3241, "option_type": "P", "stock_price": 182.74, "utc_time": 1773775840000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -1481, "vega_signal": 9436, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775845000}, {"instrument": "NVDA", "mid_signal": 162947, "gamma_signal": -5824, "vega_signal": -5644, "option_type": "P", "stock_price": 182.74, "utc_time": 1773775845000}, {"instrument": "NVDA", "mid_signal": 515040, "gamma_signal": 126876, "vega_signal": -452562, "option_type": "C", "stock_price": 182.69, "utc_time": 1773775850000}, {"instrument": "NVDA", "mid_signal": 216566, "gamma_signal": -8471, "vega_signal": -63686, "option_type": "P", "stock_price": 182.69, "utc_time": 1773775850000}, {"instrument": "NVDA", "mid_signal": -329114, "gamma_signal": -37277, "vega_signal": -31135, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775855000}, {"instrument": "NVDA", "mid_signal": 11111, "gamma_signal": -511, "vega_signal": -3460, "option_type": "P", "stock_price": 182.71, "utc_time": 1773775855000}, {"instrument": "NVDA", "mid_signal": 90408, "gamma_signal": -11406, "vega_signal": -1628, "option_type": "C", "stock_price": 182.74, "utc_time": 1773775860000}, {"instrument": "NVDA", "mid_signal": 133595, "gamma_signal": -5743, "vega_signal": -15918, "option_type": "P", "stock_price": 182.75, "utc_time": 1773775860000}, {"instrument": "NVDA", "mid_signal": -375752, "gamma_signal": -40291, "vega_signal": -52539, "option_type": "C", "stock_price": 182.65, "utc_time": 1773775865000}, {"instrument": "NVDA", "mid_signal": -248665, "gamma_signal": 37210, "vega_signal": 32686, "option_type": "P", "stock_price": 182.68, "utc_time": 1773775865000}, {"instrument": "NVDA", "mid_signal": 111831, "gamma_signal": 22887, "vega_signal": 32411, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775870000}, {"instrument": "NVDA", "mid_signal": -83013, "gamma_signal": 6101, "vega_signal": 19148, "option_type": "P", "stock_price": 182.61, "utc_time": 1773775870000}, {"instrument": "NVDA", "mid_signal": -10837, "gamma_signal": -6494, "vega_signal": -20647, "option_type": "C", "stock_price": 182.59, "utc_time": 1773775875000}, {"instrument": "NVDA", "mid_signal": -465027, "gamma_signal": 109520, "vega_signal": 15516, "option_type": "P", "stock_price": 182.59, "utc_time": 1773775875000}, {"instrument": "NVDA", "mid_signal": -295374, "gamma_signal": -17469, "vega_signal": -62949, "option_type": "C", "stock_price": 182.58, "utc_time": 1773775880000}, {"instrument": "NVDA", "mid_signal": 74717, "gamma_signal": -9501, "vega_signal": -2940, "option_type": "P", "stock_price": 182.59, "utc_time": 1773775880000}, {"instrument": "NVDA", "mid_signal": -221236, "gamma_signal": -2276, "vega_signal": -41046, "option_type": "C", "stock_price": 182.6, "utc_time": 1773775885000}, {"instrument": "NVDA", "mid_signal": -138044, "gamma_signal": 5797, "vega_signal": 17343, "option_type": "P", "stock_price": 182.6, "utc_time": 1773775885000}, {"instrument": "NVDA", "mid_signal": -188155, "gamma_signal": -14293, "vega_signal": -23360, "option_type": "C", "stock_price": 182.665, "utc_time": 1773775890000}, {"instrument": "NVDA", "mid_signal": 593, "gamma_signal": -37, "vega_signal": -852, "option_type": "P", "stock_price": 182.64, "utc_time": 1773775890000}, {"instrument": "NVDA", "mid_signal": -110458, "gamma_signal": -481, "vega_signal": -3577, "option_type": "C", "stock_price": 182.69, "utc_time": 1773775895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1773775895000}, {"instrument": "NVDA", "mid_signal": -147108, "gamma_signal": -4573, "vega_signal": -5596, "option_type": "C", "stock_price": 182.72, "utc_time": 1773775900000}, {"instrument": "NVDA", "mid_signal": -72510, "gamma_signal": 14178, "vega_signal": 13335, "option_type": "P", "stock_price": 182.73, "utc_time": 1773775900000}, {"instrument": "NVDA", "mid_signal": 21683, "gamma_signal": 1847, "vega_signal": -16648, "option_type": "C", "stock_price": 182.75, "utc_time": 1773775905000}, {"instrument": "NVDA", "mid_signal": 126, "gamma_signal": -5, "vega_signal": -371, "option_type": "P", "stock_price": 182.75, "utc_time": 1773775905000}, {"instrument": "NVDA", "mid_signal": -151184, "gamma_signal": -9268, "vega_signal": -293354, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775910000}, {"instrument": "NVDA", "mid_signal": 861643, "gamma_signal": -125390, "vega_signal": -128010, "option_type": "P", "stock_price": 182.79, "utc_time": 1773775910000}, {"instrument": "NVDA", "mid_signal": -100987, "gamma_signal": 5818, "vega_signal": -896, "option_type": "C", "stock_price": 182.855, "utc_time": 1773775915000}, {"instrument": "NVDA", "mid_signal": -176848, "gamma_signal": 55190, "vega_signal": 21361, "option_type": "P", "stock_price": 182.835, "utc_time": 1773775915000}, {"instrument": "NVDA", "mid_signal": 67088, "gamma_signal": -11832, "vega_signal": -7909, "option_type": "C", "stock_price": 182.83, "utc_time": 1773775920000}, {"instrument": "NVDA", "mid_signal": -130411, "gamma_signal": 34427, "vega_signal": 28621, "option_type": "P", "stock_price": 182.83, "utc_time": 1773775920000}, {"instrument": "NVDA", "mid_signal": -987188, "gamma_signal": -206205, "vega_signal": -103892, "option_type": "C", "stock_price": 182.85, "utc_time": 1773775925000}, {"instrument": "NVDA", "mid_signal": -63261, "gamma_signal": 13168, "vega_signal": 16557, "option_type": "P", "stock_price": 182.85, "utc_time": 1773775925000}, {"instrument": "NVDA", "mid_signal": -257605, "gamma_signal": -18879, "vega_signal": -50835, "option_type": "C", "stock_price": 182.9, "utc_time": 1773775930000}, {"instrument": "NVDA", "mid_signal": 495734, "gamma_signal": -71639, "vega_signal": -262696, "option_type": "P", "stock_price": 182.88, "utc_time": 1773775930000}, {"instrument": "NVDA", "mid_signal": 471325, "gamma_signal": 56330, "vega_signal": 78249, "option_type": "C", "stock_price": 182.92, "utc_time": 1773775935000}, {"instrument": "NVDA", "mid_signal": -141421, "gamma_signal": 1353, "vega_signal": -10160, "option_type": "P", "stock_price": 182.92, "utc_time": 1773775935000}, {"instrument": "NVDA", "mid_signal": 64934, "gamma_signal": 20134, "vega_signal": 9162, "option_type": "C", "stock_price": 182.86, "utc_time": 1773775940000}, {"instrument": "NVDA", "mid_signal": -961438, "gamma_signal": 191691, "vega_signal": 77390, "option_type": "P", "stock_price": 182.87, "utc_time": 1773775940000}, {"instrument": "NVDA", "mid_signal": -454105, "gamma_signal": -60815, "vega_signal": -83893, "option_type": "C", "stock_price": 182.86, "utc_time": 1773775945000}, {"instrument": "NVDA", "mid_signal": -178441, "gamma_signal": -15508, "vega_signal": -56544, "option_type": "P", "stock_price": 182.86, "utc_time": 1773775945000}, {"instrument": "NVDA", "mid_signal": 175696, "gamma_signal": 19302, "vega_signal": 198791, "option_type": "C", "stock_price": 182.84, "utc_time": 1773775950000}, {"instrument": "NVDA", "mid_signal": 102609, "gamma_signal": 13994, "vega_signal": 10174, "option_type": "P", "stock_price": 182.84, "utc_time": 1773775950000}, {"instrument": "NVDA", "mid_signal": -63768, "gamma_signal": -10907, "vega_signal": -12345, "option_type": "C", "stock_price": 182.83, "utc_time": 1773775955000}, {"instrument": "NVDA", "mid_signal": -116655, "gamma_signal": 3168, "vega_signal": -52822, "option_type": "P", "stock_price": 182.83, "utc_time": 1773775955000}, {"instrument": "NVDA", "mid_signal": 59653, "gamma_signal": 150336, "vega_signal": -1687, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775960000}, {"instrument": "NVDA", "mid_signal": -389284, "gamma_signal": 144514, "vega_signal": 40964, "option_type": "P", "stock_price": 182.8, "utc_time": 1773775960000}, {"instrument": "NVDA", "mid_signal": 151127, "gamma_signal": 7832, "vega_signal": -14015, "option_type": "C", "stock_price": 182.81, "utc_time": 1773775965000}, {"instrument": "NVDA", "mid_signal": 26223, "gamma_signal": -5076, "vega_signal": -21310, "option_type": "P", "stock_price": 182.81, "utc_time": 1773775965000}, {"instrument": "NVDA", "mid_signal": -392138, "gamma_signal": -29324, "vega_signal": -35841, "option_type": "C", "stock_price": 182.79, "utc_time": 1773775970000}, {"instrument": "NVDA", "mid_signal": 401331, "gamma_signal": -80071, "vega_signal": -77850, "option_type": "P", "stock_price": 182.815, "utc_time": 1773775970000}, {"instrument": "NVDA", "mid_signal": 36684, "gamma_signal": 7219, "vega_signal": 5792, "option_type": "C", "stock_price": 182.77, "utc_time": 1773775975000}, {"instrument": "NVDA", "mid_signal": 61829, "gamma_signal": -19348, "vega_signal": -7713, "option_type": "P", "stock_price": 182.78, "utc_time": 1773775975000}, {"instrument": "NVDA", "mid_signal": 578885, "gamma_signal": 124954, "vega_signal": 70643, "option_type": "C", "stock_price": 182.76, "utc_time": 1773775980000}, {"instrument": "NVDA", "mid_signal": 66115, "gamma_signal": -13846, "vega_signal": 4485, "option_type": "P", "stock_price": 182.77, "utc_time": 1773775980000}, {"instrument": "NVDA", "mid_signal": 107095, "gamma_signal": -1645, "vega_signal": -5958, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775985000}, {"instrument": "NVDA", "mid_signal": -17957, "gamma_signal": 136, "vega_signal": -34598, "option_type": "P", "stock_price": 182.795, "utc_time": 1773775985000}, {"instrument": "NVDA", "mid_signal": 211584, "gamma_signal": -30679, "vega_signal": 150630, "option_type": "C", "stock_price": 182.8, "utc_time": 1773775990000}, {"instrument": "NVDA", "mid_signal": -109968, "gamma_signal": 4238, "vega_signal": -52061, "option_type": "P", "stock_price": 182.8, "utc_time": 1773775990000}, {"instrument": "NVDA", "mid_signal": -56844, "gamma_signal": -15498, "vega_signal": -94324, "option_type": "C", "stock_price": 182.75, "utc_time": 1773775995000}, {"instrument": "NVDA", "mid_signal": -357039, "gamma_signal": 107841, "vega_signal": 40013, "option_type": "P", "stock_price": 182.75, "utc_time": 1773775995000}, {"instrument": "NVDA", "mid_signal": -30254, "gamma_signal": -3164, "vega_signal": -10391, "option_type": "C", "stock_price": 182.74, "utc_time": 1773776000000}, {"instrument": "NVDA", "mid_signal": -33558, "gamma_signal": 3489, "vega_signal": 5567, "option_type": "P", "stock_price": 182.74, "utc_time": 1773776000000}, {"instrument": "NVDA", "mid_signal": -669227, "gamma_signal": -138595, "vega_signal": -306596, "option_type": "C", "stock_price": 182.78, "utc_time": 1773776005000}, {"instrument": "NVDA", "mid_signal": 7712, "gamma_signal": -377, "vega_signal": -3809, "option_type": "P", "stock_price": 182.78, "utc_time": 1773776005000}, {"instrument": "NVDA", "mid_signal": -32592, "gamma_signal": -541, "vega_signal": -5661, "option_type": "C", "stock_price": 182.81, "utc_time": 1773776010000}, {"instrument": "NVDA", "mid_signal": -348313, "gamma_signal": 49389, "vega_signal": 20860, "option_type": "P", "stock_price": 182.81, "utc_time": 1773776010000}, {"instrument": "NVDA", "mid_signal": 154817, "gamma_signal": 57557, "vega_signal": 21026, "option_type": "C", "stock_price": 182.79, "utc_time": 1773776015000}, {"instrument": "NVDA", "mid_signal": -11051, "gamma_signal": -3219, "vega_signal": -135407, "option_type": "P", "stock_price": 182.79, "utc_time": 1773776015000}, {"instrument": "NVDA", "mid_signal": 259707, "gamma_signal": 32680, "vega_signal": 53591, "option_type": "C", "stock_price": 182.7, "utc_time": 1773776020000}, {"instrument": "NVDA", "mid_signal": 80817, "gamma_signal": -35348, "vega_signal": -19783, "option_type": "P", "stock_price": 182.7, "utc_time": 1773776020000}, {"instrument": "NVDA", "mid_signal": -35626, "gamma_signal": -4514, "vega_signal": -15883, "option_type": "C", "stock_price": 182.78, "utc_time": 1773776025000}, {"instrument": "NVDA", "mid_signal": 8301965, "gamma_signal": -471958, "vega_signal": -8669841, "option_type": "P", "stock_price": 182.745, "utc_time": 1773776025000}, {"instrument": "NVDA", "mid_signal": -25729, "gamma_signal": -2056, "vega_signal": -20203, "option_type": "C", "stock_price": 182.79, "utc_time": 1773776030000}, {"instrument": "NVDA", "mid_signal": -2839, "gamma_signal": -116, "vega_signal": -52164, "option_type": "P", "stock_price": 182.78, "utc_time": 1773776030000}, {"instrument": "NVDA", "mid_signal": -48376, "gamma_signal": -4997, "vega_signal": 10702, "option_type": "C", "stock_price": 182.72, "utc_time": 1773776035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1773776035000}, {"instrument": "NVDA", "mid_signal": 139830, "gamma_signal": 13812, "vega_signal": 52978, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776040000}, {"instrument": "NVDA", "mid_signal": 181444, "gamma_signal": -9410, "vega_signal": -12229, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776040000}, {"instrument": "NVDA", "mid_signal": 215989, "gamma_signal": 27326, "vega_signal": 85990, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776045000}, {"instrument": "NVDA", "mid_signal": -224678, "gamma_signal": 47322, "vega_signal": 17527, "option_type": "P", "stock_price": 182.62, "utc_time": 1773776045000}, {"instrument": "NVDA", "mid_signal": 29506, "gamma_signal": 1972, "vega_signal": 11997, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776050000}, {"instrument": "NVDA", "mid_signal": -264439, "gamma_signal": 7191, "vega_signal": 520751, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776050000}, {"instrument": "NVDA", "mid_signal": -82983, "gamma_signal": -20023, "vega_signal": -7204, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776055000}, {"instrument": "NVDA", "mid_signal": 206132, "gamma_signal": -25621, "vega_signal": 501412, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776055000}, {"instrument": "NVDA", "mid_signal": -87081, "gamma_signal": -13131, "vega_signal": -37759, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776060000}, {"instrument": "NVDA", "mid_signal": -225079, "gamma_signal": 36994, "vega_signal": 14719, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776060000}, {"instrument": "NVDA", "mid_signal": 30663, "gamma_signal": 6604, "vega_signal": -3072, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776065000}, {"instrument": "NVDA", "mid_signal": -153972, "gamma_signal": 5312, "vega_signal": -679, "option_type": "P", "stock_price": 182.58, "utc_time": 1773776065000}, {"instrument": "NVDA", "mid_signal": 51803, "gamma_signal": 21406, "vega_signal": 19720, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776070000}, {"instrument": "NVDA", "mid_signal": -64282, "gamma_signal": 877, "vega_signal": 242867, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776070000}, {"instrument": "NVDA", "mid_signal": -51418, "gamma_signal": 94040, "vega_signal": -273298, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776075000}, {"instrument": "NVDA", "mid_signal": -90285, "gamma_signal": 5543, "vega_signal": 277303, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776075000}, {"instrument": "NVDA", "mid_signal": -29066, "gamma_signal": 10670, "vega_signal": -30088, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776080000}, {"instrument": "NVDA", "mid_signal": 477806, "gamma_signal": -48202, "vega_signal": -34391, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776080000}, {"instrument": "NVDA", "mid_signal": 242496, "gamma_signal": 11015, "vega_signal": 70573, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776085000}, {"instrument": "NVDA", "mid_signal": -56555, "gamma_signal": 18924, "vega_signal": 7586, "option_type": "P", "stock_price": 182.49, "utc_time": 1773776085000}, {"instrument": "NVDA", "mid_signal": 172361, "gamma_signal": 26716, "vega_signal": 63174, "option_type": "C", "stock_price": 182.56, "utc_time": 1773776090000}, {"instrument": "NVDA", "mid_signal": -323767, "gamma_signal": 49118, "vega_signal": 55411, "option_type": "P", "stock_price": 182.56, "utc_time": 1773776090000}, {"instrument": "NVDA", "mid_signal": -175541, "gamma_signal": 212, "vega_signal": -68104, "option_type": "C", "stock_price": 182.585, "utc_time": 1773776095000}, {"instrument": "NVDA", "mid_signal": 9092, "gamma_signal": -1882, "vega_signal": -702, "option_type": "P", "stock_price": 182.55, "utc_time": 1773776095000}, {"instrument": "NVDA", "mid_signal": 219384, "gamma_signal": 14025, "vega_signal": 38571, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776100000}, {"instrument": "NVDA", "mid_signal": 69472, "gamma_signal": -4345, "vega_signal": -59888, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776100000}, {"instrument": "NVDA", "mid_signal": 252699, "gamma_signal": 15467, "vega_signal": 126418, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776105000}, {"instrument": "NVDA", "mid_signal": 191758, "gamma_signal": -2145, "vega_signal": 24635, "option_type": "C", "stock_price": 182.545, "utc_time": 1773776110000}, {"instrument": "NVDA", "mid_signal": 47907, "gamma_signal": -4686, "vega_signal": -17989, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776110000}, {"instrument": "NVDA", "mid_signal": 12382, "gamma_signal": 46150, "vega_signal": -327574, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776115000}, {"instrument": "NVDA", "mid_signal": -11577, "gamma_signal": 727, "vega_signal": 6088, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776115000}, {"instrument": "NVDA", "mid_signal": 277557, "gamma_signal": 47476, "vega_signal": -128197, "option_type": "C", "stock_price": 182.59, "utc_time": 1773776120000}, {"instrument": "NVDA", "mid_signal": 146755, "gamma_signal": -8930, "vega_signal": -17625, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776120000}, {"instrument": "NVDA", "mid_signal": 230162, "gamma_signal": 77176, "vega_signal": 27441, "option_type": "C", "stock_price": 182.65, "utc_time": 1773776125000}, {"instrument": "NVDA", "mid_signal": -27737, "gamma_signal": 15719, "vega_signal": 4762, "option_type": "P", "stock_price": 182.68, "utc_time": 1773776125000}, {"instrument": "NVDA", "mid_signal": -103546, "gamma_signal": 2392, "vega_signal": -173522, "option_type": "C", "stock_price": 182.67, "utc_time": 1773776130000}, {"instrument": "NVDA", "mid_signal": 54270, "gamma_signal": -2934, "vega_signal": -27416, "option_type": "P", "stock_price": 182.67, "utc_time": 1773776130000}, {"instrument": "NVDA", "mid_signal": 347527, "gamma_signal": 74169, "vega_signal": 26955, "option_type": "C", "stock_price": 182.71, "utc_time": 1773776135000}, {"instrument": "NVDA", "mid_signal": -23417, "gamma_signal": 25744, "vega_signal": 27922, "option_type": "P", "stock_price": 182.665, "utc_time": 1773776135000}, {"instrument": "NVDA", "mid_signal": -67907, "gamma_signal": -25202, "vega_signal": -9120, "option_type": "C", "stock_price": 182.71, "utc_time": 1773776140000}, {"instrument": "NVDA", "mid_signal": 72288, "gamma_signal": -16295, "vega_signal": -2798, "option_type": "P", "stock_price": 182.72, "utc_time": 1773776140000}, {"instrument": "NVDA", "mid_signal": 210435, "gamma_signal": 27471, "vega_signal": 27807, "option_type": "C", "stock_price": 182.69, "utc_time": 1773776145000}, {"instrument": "NVDA", "mid_signal": -53728, "gamma_signal": -808, "vega_signal": -37290, "option_type": "P", "stock_price": 182.69, "utc_time": 1773776145000}, {"instrument": "NVDA", "mid_signal": -67776, "gamma_signal": -5808, "vega_signal": -41638, "option_type": "C", "stock_price": 182.62, "utc_time": 1773776150000}, {"instrument": "NVDA", "mid_signal": 186939, "gamma_signal": -12067, "vega_signal": -7486, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776150000}, {"instrument": "NVDA", "mid_signal": -37945, "gamma_signal": -2889, "vega_signal": -7881, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776155000}, {"instrument": "NVDA", "mid_signal": -164762, "gamma_signal": 6547, "vega_signal": 6474, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776155000}, {"instrument": "NVDA", "mid_signal": -22408, "gamma_signal": -1162, "vega_signal": -16233, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776160000}, {"instrument": "NVDA", "mid_signal": 164422, "gamma_signal": -6327, "vega_signal": -5072, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776160000}, {"instrument": "NVDA", "mid_signal": 1275, "gamma_signal": 4245, "vega_signal": -23299, "option_type": "C", "stock_price": 182.64, "utc_time": 1773776165000}, {"instrument": "NVDA", "mid_signal": -100676, "gamma_signal": 19884, "vega_signal": 10742, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776165000}, {"instrument": "NVDA", "mid_signal": 145355, "gamma_signal": 15570, "vega_signal": 6130, "option_type": "C", "stock_price": 182.605, "utc_time": 1773776170000}, {"instrument": "NVDA", "mid_signal": -160986, "gamma_signal": 5884, "vega_signal": 4657, "option_type": "P", "stock_price": 182.605, "utc_time": 1773776170000}, {"instrument": "NVDA", "mid_signal": 49868, "gamma_signal": -1505, "vega_signal": -25792, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776175000}, {"instrument": "NVDA", "mid_signal": 277428, "gamma_signal": -13725, "vega_signal": -159169, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776175000}, {"instrument": "NVDA", "mid_signal": 27786, "gamma_signal": -2366, "vega_signal": -55695, "option_type": "C", "stock_price": 182.68, "utc_time": 1773776180000}, {"instrument": "NVDA", "mid_signal": -5517, "gamma_signal": 895, "vega_signal": 25, "option_type": "P", "stock_price": 182.68, "utc_time": 1773776180000}, {"instrument": "NVDA", "mid_signal": 155270, "gamma_signal": 18962, "vega_signal": -11380, "option_type": "C", "stock_price": 182.68, "utc_time": 1773776185000}, {"instrument": "NVDA", "mid_signal": 123885, "gamma_signal": 8439, "vega_signal": -787, "option_type": "P", "stock_price": 182.68, "utc_time": 1773776185000}, {"instrument": "NVDA", "mid_signal": -171367, "gamma_signal": -29938, "vega_signal": -12503, "option_type": "C", "stock_price": 182.615, "utc_time": 1773776190000}, {"instrument": "NVDA", "mid_signal": -162136, "gamma_signal": 6001, "vega_signal": 5784, "option_type": "P", "stock_price": 182.62, "utc_time": 1773776190000}, {"instrument": "NVDA", "mid_signal": 232191, "gamma_signal": 72180, "vega_signal": 88646, "option_type": "C", "stock_price": 182.64, "utc_time": 1773776195000}, {"instrument": "NVDA", "mid_signal": 149981, "gamma_signal": -5924, "vega_signal": 10717, "option_type": "P", "stock_price": 182.64, "utc_time": 1773776195000}, {"instrument": "NVDA", "mid_signal": -130, "gamma_signal": -55, "vega_signal": -503, "option_type": "C", "stock_price": 182.635, "utc_time": 1773776200000}, {"instrument": "NVDA", "mid_signal": 164716, "gamma_signal": -5008, "vega_signal": -5168, "option_type": "P", "stock_price": 182.66, "utc_time": 1773776200000}, {"instrument": "NVDA", "mid_signal": -590235, "gamma_signal": -35671, "vega_signal": -658697, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776205000}, {"instrument": "NVDA", "mid_signal": 2927, "gamma_signal": -323, "vega_signal": -1347, "option_type": "P", "stock_price": 182.635, "utc_time": 1773776205000}, {"instrument": "NVDA", "mid_signal": 177106, "gamma_signal": 117302, "vega_signal": -392347, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776210000}, {"instrument": "NVDA", "mid_signal": 30035, "gamma_signal": -6416, "vega_signal": -13721, "option_type": "P", "stock_price": 182.565, "utc_time": 1773776210000}, {"instrument": "NVDA", "mid_signal": -927765, "gamma_signal": -102384, "vega_signal": -882310, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776215000}, {"instrument": "NVDA", "mid_signal": -164530, "gamma_signal": 5733, "vega_signal": 5277, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776215000}, {"instrument": "NVDA", "mid_signal": -303549, "gamma_signal": -16203, "vega_signal": -19529, "option_type": "C", "stock_price": 182.595, "utc_time": 1773776220000}, {"instrument": "NVDA", "mid_signal": -167092, "gamma_signal": 5581, "vega_signal": 7704, "option_type": "P", "stock_price": 182.595, "utc_time": 1773776220000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": 724, "vega_signal": 1971, "option_type": "C", "stock_price": 182.65, "utc_time": 1773776225000}, {"instrument": "NVDA", "mid_signal": -33584, "gamma_signal": 4990, "vega_signal": 8301, "option_type": "P", "stock_price": 182.65, "utc_time": 1773776225000}, {"instrument": "NVDA", "mid_signal": 90026, "gamma_signal": 18474, "vega_signal": -2117, "option_type": "C", "stock_price": 182.63, "utc_time": 1773776230000}, {"instrument": "NVDA", "mid_signal": -156742, "gamma_signal": 2787, "vega_signal": 3592, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776230000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": -1191, "vega_signal": -4792, "option_type": "C", "stock_price": 182.62, "utc_time": 1773776235000}, {"instrument": "NVDA", "mid_signal": 1916, "gamma_signal": -207, "vega_signal": -1567, "option_type": "P", "stock_price": 182.63, "utc_time": 1773776235000}, {"instrument": "NVDA", "mid_signal": -80740, "gamma_signal": -1978, "vega_signal": -55978, "option_type": "C", "stock_price": 182.575, "utc_time": 1773776240000}, {"instrument": "NVDA", "mid_signal": -166464, "gamma_signal": 5708, "vega_signal": 7030, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776240000}, {"instrument": "NVDA", "mid_signal": -142342, "gamma_signal": -7210, "vega_signal": 4525, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776245000}, {"instrument": "NVDA", "mid_signal": -4174, "gamma_signal": -3713, "vega_signal": -9130, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776245000}, {"instrument": "NVDA", "mid_signal": 63063, "gamma_signal": 1230, "vega_signal": -18529, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776250000}, {"instrument": "NVDA", "mid_signal": -50909, "gamma_signal": 13926, "vega_signal": 5331, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776250000}, {"instrument": "NVDA", "mid_signal": -141255, "gamma_signal": -1697, "vega_signal": -151493, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776255000}, {"instrument": "NVDA", "mid_signal": -4534, "gamma_signal": 275, "vega_signal": 3078, "option_type": "P", "stock_price": 182.55, "utc_time": 1773776255000}, {"instrument": "NVDA", "mid_signal": -30366, "gamma_signal": -29, "vega_signal": -37378, "option_type": "C", "stock_price": 182.61, "utc_time": 1773776260000}, {"instrument": "NVDA", "mid_signal": 6356, "gamma_signal": -644, "vega_signal": -3235, "option_type": "P", "stock_price": 182.6, "utc_time": 1773776260000}, {"instrument": "NVDA", "mid_signal": -108407, "gamma_signal": -3530, "vega_signal": -128105, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776265000}, {"instrument": "NVDA", "mid_signal": -38073, "gamma_signal": 1667, "vega_signal": 52785, "option_type": "P", "stock_price": 182.61, "utc_time": 1773776265000}, {"instrument": "NVDA", "mid_signal": -2453017, "gamma_signal": -662543, "vega_signal": -675294, "option_type": "C", "stock_price": 182.6, "utc_time": 1773776270000}, {"instrument": "NVDA", "mid_signal": 146447, "gamma_signal": -16441, "vega_signal": -22529, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776270000}, {"instrument": "NVDA", "mid_signal": -28954, "gamma_signal": -8739, "vega_signal": 4718, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776275000}, {"instrument": "NVDA", "mid_signal": 135018, "gamma_signal": -16206, "vega_signal": -5710, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776275000}, {"instrument": "NVDA", "mid_signal": -176006, "gamma_signal": -8834, "vega_signal": 128, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776280000}, {"instrument": "NVDA", "mid_signal": -6279, "gamma_signal": 982, "vega_signal": 1115, "option_type": "P", "stock_price": 182.55, "utc_time": 1773776280000}, {"instrument": "NVDA", "mid_signal": -157561, "gamma_signal": -2048, "vega_signal": -21776, "option_type": "C", "stock_price": 182.515, "utc_time": 1773776285000}, {"instrument": "NVDA", "mid_signal": 54833, "gamma_signal": -4802, "vega_signal": -8320, "option_type": "P", "stock_price": 182.54, "utc_time": 1773776285000}, {"instrument": "NVDA", "mid_signal": 254195, "gamma_signal": 221, "vega_signal": 10762, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776290000}, {"instrument": "NVDA", "mid_signal": 14084, "gamma_signal": -4322, "vega_signal": -1701, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776290000}, {"instrument": "NVDA", "mid_signal": -100987, "gamma_signal": -8861, "vega_signal": -48955, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776295000}, {"instrument": "NVDA", "mid_signal": 505287, "gamma_signal": -100390, "vega_signal": -45022, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776295000}, {"instrument": "NVDA", "mid_signal": -495571, "gamma_signal": -157495, "vega_signal": -45151, "option_type": "C", "stock_price": 182.535, "utc_time": 1773776300000}, {"instrument": "NVDA", "mid_signal": 8885, "gamma_signal": -1121, "vega_signal": -1208, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776300000}, {"instrument": "NVDA", "mid_signal": 60997, "gamma_signal": 6191, "vega_signal": 16361, "option_type": "C", "stock_price": 182.57, "utc_time": 1773776305000}, {"instrument": "NVDA", "mid_signal": -17684, "gamma_signal": 1315, "vega_signal": 4403, "option_type": "P", "stock_price": 182.57, "utc_time": 1773776305000}, {"instrument": "NVDA", "mid_signal": -957018, "gamma_signal": -92272, "vega_signal": -829625, "option_type": "C", "stock_price": 182.53, "utc_time": 1773776310000}, {"instrument": "NVDA", "mid_signal": 67487, "gamma_signal": -8100, "vega_signal": -2854, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776310000}, {"instrument": "NVDA", "mid_signal": 16337, "gamma_signal": 2650, "vega_signal": 5270, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776315000}, {"instrument": "NVDA", "mid_signal": 133966, "gamma_signal": -16535, "vega_signal": -21171, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776315000}, {"instrument": "NVDA", "mid_signal": 12046, "gamma_signal": 3478, "vega_signal": 11434, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776320000}, {"instrument": "NVDA", "mid_signal": 25709, "gamma_signal": -1609, "vega_signal": -83276, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776320000}, {"instrument": "NVDA", "mid_signal": -178356, "gamma_signal": -136011, "vega_signal": -44296, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776325000}, {"instrument": "NVDA", "mid_signal": -22667, "gamma_signal": 6910, "vega_signal": -7247, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776325000}, {"instrument": "NVDA", "mid_signal": -196696, "gamma_signal": -90686, "vega_signal": -35848, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776330000}, {"instrument": "NVDA", "mid_signal": -21226, "gamma_signal": 3736, "vega_signal": 1370, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776330000}, {"instrument": "NVDA", "mid_signal": 43928, "gamma_signal": -14531, "vega_signal": 5138, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776335000}, {"instrument": "NVDA", "mid_signal": 114773, "gamma_signal": -20758, "vega_signal": -20499, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776335000}, {"instrument": "NVDA", "mid_signal": -1036750, "gamma_signal": -382266, "vega_signal": -137068, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776340000}, {"instrument": "NVDA", "mid_signal": 24225, "gamma_signal": -7351, "vega_signal": -2878, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776340000}, {"instrument": "NVDA", "mid_signal": 271559, "gamma_signal": 64317, "vega_signal": -72346, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776345000}, {"instrument": "NVDA", "mid_signal": -32845, "gamma_signal": 204, "vega_signal": 51705, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776345000}, {"instrument": "NVDA", "mid_signal": 167608, "gamma_signal": 10257, "vega_signal": 13338, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776350000}, {"instrument": "NVDA", "mid_signal": 9691, "gamma_signal": -2941, "vega_signal": -1151, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776350000}, {"instrument": "NVDA", "mid_signal": -18097, "gamma_signal": 7574, "vega_signal": -2909, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776355000}, {"instrument": "NVDA", "mid_signal": -2108062, "gamma_signal": 314732, "vega_signal": 567054, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776355000}, {"instrument": "NVDA", "mid_signal": 51426, "gamma_signal": 6169, "vega_signal": 11950, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776360000}, {"instrument": "NVDA", "mid_signal": -7682, "gamma_signal": -328, "vega_signal": 70247, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776360000}, {"instrument": "NVDA", "mid_signal": 165057, "gamma_signal": 5757, "vega_signal": 40370, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776365000}, {"instrument": "NVDA", "mid_signal": 1244, "gamma_signal": -571, "vega_signal": -284, "option_type": "P", "stock_price": 182.378, "utc_time": 1773776365000}, {"instrument": "NVDA", "mid_signal": 123354, "gamma_signal": 51964, "vega_signal": -5137, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776370000}, {"instrument": "NVDA", "mid_signal": 40313, "gamma_signal": -7498, "vega_signal": -3567, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776370000}, {"instrument": "NVDA", "mid_signal": -307421, "gamma_signal": -25377, "vega_signal": -86150, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776375000}, {"instrument": "NVDA", "mid_signal": 14390, "gamma_signal": -3318, "vega_signal": 377, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776375000}, {"instrument": "NVDA", "mid_signal": -9608, "gamma_signal": -8386, "vega_signal": 5505, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776380000}, {"instrument": "NVDA", "mid_signal": 192364, "gamma_signal": -5172, "vega_signal": -56678, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776380000}, {"instrument": "NVDA", "mid_signal": -266361, "gamma_signal": -3361, "vega_signal": -83077, "option_type": "C", "stock_price": 182.435, "utc_time": 1773776385000}, {"instrument": "NVDA", "mid_signal": -198917, "gamma_signal": 14710, "vega_signal": 8588, "option_type": "P", "stock_price": 182.435, "utc_time": 1773776385000}, {"instrument": "NVDA", "mid_signal": -129698, "gamma_signal": -11158, "vega_signal": -4728, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776390000}, {"instrument": "NVDA", "mid_signal": -160780, "gamma_signal": 5095, "vega_signal": 4750, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776390000}, {"instrument": "NVDA", "mid_signal": 136966, "gamma_signal": 15677, "vega_signal": 6682, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776395000}, {"instrument": "NVDA", "mid_signal": 168357, "gamma_signal": -5934, "vega_signal": -10468, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776395000}, {"instrument": "NVDA", "mid_signal": -306975, "gamma_signal": -12760, "vega_signal": -234320, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776400000}, {"instrument": "NVDA", "mid_signal": 156140, "gamma_signal": -5054, "vega_signal": -3319, "option_type": "P", "stock_price": 182.46, "utc_time": 1773776400000}, {"instrument": "NVDA", "mid_signal": -612010, "gamma_signal": -40188, "vega_signal": -240485, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776405000}, {"instrument": "NVDA", "mid_signal": -279112, "gamma_signal": 27821, "vega_signal": 83493, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776405000}, {"instrument": "NVDA", "mid_signal": -17900, "gamma_signal": -1518, "vega_signal": -9499, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776410000}, {"instrument": "NVDA", "mid_signal": -7884, "gamma_signal": 3043, "vega_signal": -1942, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776410000}, {"instrument": "NVDA", "mid_signal": -9439, "gamma_signal": 817, "vega_signal": -7902, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776415000}, {"instrument": "NVDA", "mid_signal": 34874, "gamma_signal": -4176, "vega_signal": -12275, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776415000}, {"instrument": "NVDA", "mid_signal": 147070, "gamma_signal": 13115, "vega_signal": 110815, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776420000}, {"instrument": "NVDA", "mid_signal": -11093, "gamma_signal": -597, "vega_signal": -3721, "option_type": "P", "stock_price": 182.49, "utc_time": 1773776420000}, {"instrument": "NVDA", "mid_signal": 122865, "gamma_signal": 16554, "vega_signal": 47762, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776425000}, {"instrument": "NVDA", "mid_signal": 163024, "gamma_signal": -6587, "vega_signal": 1526, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776425000}, {"instrument": "NVDA", "mid_signal": -3433821, "gamma_signal": -912292, "vega_signal": -987655, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776430000}, {"instrument": "NVDA", "mid_signal": -27, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776430000}, {"instrument": "NVDA", "mid_signal": 347030, "gamma_signal": 45360, "vega_signal": 951882, "option_type": "C", "stock_price": 182.49, "utc_time": 1773776435000}, {"instrument": "NVDA", "mid_signal": -164912, "gamma_signal": 6123, "vega_signal": 5154, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776435000}, {"instrument": "NVDA", "mid_signal": 128623, "gamma_signal": 19399, "vega_signal": 10542, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776440000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1773776440000}, {"instrument": "NVDA", "mid_signal": -46167, "gamma_signal": -158, "vega_signal": -9203, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776445000}, {"instrument": "NVDA", "mid_signal": -186788, "gamma_signal": 15025, "vega_signal": 135770, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776445000}, {"instrument": "NVDA", "mid_signal": -67509, "gamma_signal": -7572, "vega_signal": -32561, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776450000}, {"instrument": "NVDA", "mid_signal": -3800, "gamma_signal": 71, "vega_signal": 1295, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776450000}, {"instrument": "NVDA", "mid_signal": 27703, "gamma_signal": 6142, "vega_signal": -25792, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776455000}, {"instrument": "NVDA", "mid_signal": 46348, "gamma_signal": -5828, "vega_signal": -15324, "option_type": "P", "stock_price": 182.415, "utc_time": 1773776455000}, {"instrument": "NVDA", "mid_signal": -3905, "gamma_signal": -267, "vega_signal": -3132, "option_type": "C", "stock_price": 182.58, "utc_time": 1773776460000}, {"instrument": "NVDA", "mid_signal": 342084, "gamma_signal": -104542, "vega_signal": -40424, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776460000}, {"instrument": "NVDA", "mid_signal": -97412, "gamma_signal": -18786, "vega_signal": -7460, "option_type": "C", "stock_price": 182.565, "utc_time": 1773776465000}, {"instrument": "NVDA", "mid_signal": 122855, "gamma_signal": -15142, "vega_signal": -15033, "option_type": "P", "stock_price": 182.59, "utc_time": 1773776465000}, {"instrument": "NVDA", "mid_signal": -165666, "gamma_signal": -27774, "vega_signal": -56193, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.565, "utc_time": 1773776470000}, {"instrument": "NVDA", "mid_signal": -31777, "gamma_signal": -6959, "vega_signal": 1126, "option_type": "C", "stock_price": 182.54, "utc_time": 1773776475000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 172, "vega_signal": 2118, "option_type": "P", "stock_price": 182.53, "utc_time": 1773776475000}, {"instrument": "NVDA", "mid_signal": 242977, "gamma_signal": 23995, "vega_signal": 146648, "option_type": "C", "stock_price": 182.51, "utc_time": 1773776480000}, {"instrument": "NVDA", "mid_signal": 63819, "gamma_signal": -3851, "vega_signal": -74485, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776480000}, {"instrument": "NVDA", "mid_signal": 32923, "gamma_signal": 4523, "vega_signal": 11071, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776485000}, {"instrument": "NVDA", "mid_signal": 9184, "gamma_signal": -1912, "vega_signal": -700, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776485000}, {"instrument": "NVDA", "mid_signal": 10917, "gamma_signal": 2711, "vega_signal": 1010, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776490000}, {"instrument": "NVDA", "mid_signal": -11906, "gamma_signal": 1208, "vega_signal": 716, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776490000}, {"instrument": "NVDA", "mid_signal": -46410, "gamma_signal": -3948, "vega_signal": -26905, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776495000}, {"instrument": "NVDA", "mid_signal": -5544, "gamma_signal": 1140, "vega_signal": 1422, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776495000}, {"instrument": "NVDA", "mid_signal": -12574, "gamma_signal": 1110, "vega_signal": 349, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776500000}, {"instrument": "NVDA", "mid_signal": 17583, "gamma_signal": -356, "vega_signal": -141, "option_type": "P", "stock_price": 182.51, "utc_time": 1773776500000}, {"instrument": "NVDA", "mid_signal": -5101, "gamma_signal": -839, "vega_signal": -348, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776505000}, {"instrument": "NVDA", "mid_signal": 7232, "gamma_signal": 832, "vega_signal": -6470, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776505000}, {"instrument": "NVDA", "mid_signal": -8005, "gamma_signal": -4367, "vega_signal": 4276, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.525, "utc_time": 1773776510000}, {"instrument": "NVDA", "mid_signal": 6699, "gamma_signal": 367, "vega_signal": 3657, "option_type": "C", "stock_price": 182.5, "utc_time": 1773776515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.5, "utc_time": 1773776515000}, {"instrument": "NVDA", "mid_signal": -33826, "gamma_signal": -16233, "vega_signal": 508, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776520000}, {"instrument": "NVDA", "mid_signal": 8661, "gamma_signal": -1017, "vega_signal": -3100, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776520000}, {"instrument": "NVDA", "mid_signal": -280334, "gamma_signal": -44987, "vega_signal": -209918, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776525000}, {"instrument": "NVDA", "mid_signal": -10971, "gamma_signal": 1967, "vega_signal": 562, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776525000}, {"instrument": "NVDA", "mid_signal": 19752, "gamma_signal": 9431, "vega_signal": -6044, "option_type": "C", "stock_price": 182.52, "utc_time": 1773776530000}, {"instrument": "NVDA", "mid_signal": 137218, "gamma_signal": -10405, "vega_signal": -78119, "option_type": "P", "stock_price": 182.52, "utc_time": 1773776530000}, {"instrument": "NVDA", "mid_signal": -376721, "gamma_signal": -6584, "vega_signal": -327473, "option_type": "C", "stock_price": 182.48, "utc_time": 1773776535000}, {"instrument": "NVDA", "mid_signal": 21788, "gamma_signal": -1696, "vega_signal": -1940, "option_type": "P", "stock_price": 182.485, "utc_time": 1773776535000}, {"instrument": "NVDA", "mid_signal": -362503, "gamma_signal": -6446, "vega_signal": -376281, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776540000}, {"instrument": "NVDA", "mid_signal": 5745, "gamma_signal": -655, "vega_signal": -332, "option_type": "P", "stock_price": 182.45, "utc_time": 1773776540000}, {"instrument": "NVDA", "mid_signal": -13943, "gamma_signal": 1015, "vega_signal": -31911, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776545000}, {"instrument": "NVDA", "mid_signal": -8884, "gamma_signal": 654, "vega_signal": 2199, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776545000}, {"instrument": "NVDA", "mid_signal": -127815, "gamma_signal": -19302, "vega_signal": -57777, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776550000}, {"instrument": "NVDA", "mid_signal": 12547, "gamma_signal": -3632, "vega_signal": 3247, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776550000}, {"instrument": "NVDA", "mid_signal": -6067, "gamma_signal": -1466, "vega_signal": -1480, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776555000}, {"instrument": "NVDA", "mid_signal": 35774, "gamma_signal": -282, "vega_signal": -57900, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776555000}, {"instrument": "NVDA", "mid_signal": -1184499, "gamma_signal": -307400, "vega_signal": -311230, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776560000}, {"instrument": "NVDA", "mid_signal": -224963, "gamma_signal": 48141, "vega_signal": 17491, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776560000}, {"instrument": "NVDA", "mid_signal": -277445, "gamma_signal": -59153, "vega_signal": -242432, "option_type": "C", "stock_price": 182.47, "utc_time": 1773776565000}, {"instrument": "NVDA", "mid_signal": 186720, "gamma_signal": -6367, "vega_signal": -25507, "option_type": "P", "stock_price": 182.47, "utc_time": 1773776565000}, {"instrument": "NVDA", "mid_signal": -33855, "gamma_signal": -1359, "vega_signal": -47835, "option_type": "C", "stock_price": 182.45, "utc_time": 1773776570000}, {"instrument": "NVDA", "mid_signal": -172258, "gamma_signal": 7264, "vega_signal": 7256, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776570000}, {"instrument": "NVDA", "mid_signal": -321557, "gamma_signal": -13054, "vega_signal": -27535, "option_type": "C", "stock_price": 182.44, "utc_time": 1773776575000}, {"instrument": "NVDA", "mid_signal": -20211, "gamma_signal": 1318, "vega_signal": 8480, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776575000}, {"instrument": "NVDA", "mid_signal": -290367, "gamma_signal": -36823, "vega_signal": -43010, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1773776580000}, {"instrument": "NVDA", "mid_signal": -2674, "gamma_signal": 1349, "vega_signal": -8873, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776585000}, {"instrument": "NVDA", "mid_signal": -40648, "gamma_signal": 8511, "vega_signal": 3724, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776585000}, {"instrument": "NVDA", "mid_signal": 47050, "gamma_signal": -20872, "vega_signal": 41030, "option_type": "C", "stock_price": 182.425, "utc_time": 1773776590000}, {"instrument": "NVDA", "mid_signal": -21717, "gamma_signal": 4663, "vega_signal": 8456, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776590000}, {"instrument": "NVDA", "mid_signal": 109355, "gamma_signal": 18998, "vega_signal": 12791, "option_type": "C", "stock_price": 182.435, "utc_time": 1773776595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776595000}, {"instrument": "NVDA", "mid_signal": -37056, "gamma_signal": -2337, "vega_signal": 43052, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776600000}, {"instrument": "NVDA", "mid_signal": 192818, "gamma_signal": -39406, "vega_signal": -19486, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776600000}, {"instrument": "NVDA", "mid_signal": -2420641, "gamma_signal": -77025, "vega_signal": -2671965, "option_type": "C", "stock_price": 182.34, "utc_time": 1773776605000}, {"instrument": "NVDA", "mid_signal": -482135, "gamma_signal": 186189, "vega_signal": 58753, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776605000}, {"instrument": "NVDA", "mid_signal": 39524, "gamma_signal": 5271, "vega_signal": 8778, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776610000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": 432, "vega_signal": -20308, "option_type": "P", "stock_price": 182.345, "utc_time": 1773776610000}, {"instrument": "NVDA", "mid_signal": -241199, "gamma_signal": -13685, "vega_signal": -25433, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776615000}, {"instrument": "NVDA", "mid_signal": -2195, "gamma_signal": 1167, "vega_signal": -1502, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776615000}, {"instrument": "NVDA", "mid_signal": 131496, "gamma_signal": 1999, "vega_signal": 1795, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776620000}, {"instrument": "NVDA", "mid_signal": -59725, "gamma_signal": 7306, "vega_signal": 568, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776620000}, {"instrument": "NVDA", "mid_signal": 1136914, "gamma_signal": 156711, "vega_signal": 221552, "option_type": "C", "stock_price": 182.29, "utc_time": 1773776625000}, {"instrument": "NVDA", "mid_signal": -81755, "gamma_signal": 21982, "vega_signal": -6435, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776625000}, {"instrument": "NVDA", "mid_signal": -51945, "gamma_signal": 6567, "vega_signal": -366127, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776630000}, {"instrument": "NVDA", "mid_signal": 148606, "gamma_signal": -16755, "vega_signal": -13087, "option_type": "P", "stock_price": 182.32, "utc_time": 1773776630000}, {"instrument": "NVDA", "mid_signal": 396445, "gamma_signal": 213155, "vega_signal": 48632, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776635000}, {"instrument": "NVDA", "mid_signal": -65987, "gamma_signal": 4167, "vega_signal": 3765, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776635000}, {"instrument": "NVDA", "mid_signal": -98596, "gamma_signal": -26077, "vega_signal": -32894, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776640000}, {"instrument": "NVDA", "mid_signal": -60269, "gamma_signal": 19054, "vega_signal": 149922, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776640000}, {"instrument": "NVDA", "mid_signal": 24318, "gamma_signal": -6702, "vega_signal": 63576, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776645000}, {"instrument": "NVDA", "mid_signal": -135082, "gamma_signal": -1848, "vega_signal": 3654, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776645000}, {"instrument": "NVDA", "mid_signal": 171402, "gamma_signal": 641, "vega_signal": 90818, "option_type": "C", "stock_price": 182.405, "utc_time": 1773776650000}, {"instrument": "NVDA", "mid_signal": 120806, "gamma_signal": -5066, "vega_signal": 64304, "option_type": "P", "stock_price": 182.415, "utc_time": 1773776650000}, {"instrument": "NVDA", "mid_signal": -13168, "gamma_signal": -702, "vega_signal": -9444, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776655000}, {"instrument": "NVDA", "mid_signal": 237622, "gamma_signal": -22877, "vega_signal": -30846, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776655000}, {"instrument": "NVDA", "mid_signal": -46733, "gamma_signal": -9813, "vega_signal": -12248, "option_type": "C", "stock_price": 182.425, "utc_time": 1773776660000}, {"instrument": "NVDA", "mid_signal": 852840, "gamma_signal": -79241, "vega_signal": -28240, "option_type": "P", "stock_price": 182.425, "utc_time": 1773776660000}, {"instrument": "NVDA", "mid_signal": -125665, "gamma_signal": -11266, "vega_signal": -14901, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776665000}, {"instrument": "NVDA", "mid_signal": -612271, "gamma_signal": 43759, "vega_signal": 52457, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776665000}, {"instrument": "NVDA", "mid_signal": 143112, "gamma_signal": 16770, "vega_signal": 6328, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776670000}, {"instrument": "NVDA", "mid_signal": -320, "gamma_signal": 46, "vega_signal": 213, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776670000}, {"instrument": "NVDA", "mid_signal": 48867, "gamma_signal": -43813, "vega_signal": -14512, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776675000}, {"instrument": "NVDA", "mid_signal": 468076, "gamma_signal": -95875, "vega_signal": -33336, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776675000}, {"instrument": "NVDA", "mid_signal": 172788, "gamma_signal": 5496, "vega_signal": 16260, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776680000}, {"instrument": "NVDA", "mid_signal": 154596, "gamma_signal": -4832, "vega_signal": -46171, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776680000}, {"instrument": "NVDA", "mid_signal": -409952, "gamma_signal": -148294, "vega_signal": 63811, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776685000}, {"instrument": "NVDA", "mid_signal": -5884, "gamma_signal": -2271, "vega_signal": 12640, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776685000}, {"instrument": "NVDA", "mid_signal": -6157, "gamma_signal": -409, "vega_signal": -3116, "option_type": "C", "stock_price": 182.42, "utc_time": 1773776690000}, {"instrument": "NVDA", "mid_signal": 304720, "gamma_signal": -54856, "vega_signal": -25750, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776690000}, {"instrument": "NVDA", "mid_signal": 47783, "gamma_signal": 9290, "vega_signal": 29721, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776695000}, {"instrument": "NVDA", "mid_signal": -163621, "gamma_signal": 5645, "vega_signal": 5415, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776695000}, {"instrument": "NVDA", "mid_signal": 46713, "gamma_signal": -16108, "vega_signal": 124816, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776700000}, {"instrument": "NVDA", "mid_signal": 37861, "gamma_signal": -509, "vega_signal": -644, "option_type": "P", "stock_price": 182.435, "utc_time": 1773776700000}, {"instrument": "NVDA", "mid_signal": 458333, "gamma_signal": 35522, "vega_signal": 20709, "option_type": "C", "stock_price": 182.46, "utc_time": 1773776705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776705000}, {"instrument": "NVDA", "mid_signal": 166375, "gamma_signal": 8688, "vega_signal": 43860, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776710000}, {"instrument": "NVDA", "mid_signal": 163647, "gamma_signal": -5646, "vega_signal": -5416, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776710000}, {"instrument": "NVDA", "mid_signal": -2412, "gamma_signal": -2690, "vega_signal": 22718, "option_type": "C", "stock_price": 182.385, "utc_time": 1773776715000}, {"instrument": "NVDA", "mid_signal": -80495, "gamma_signal": 2395, "vega_signal": 59080, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776715000}, {"instrument": "NVDA", "mid_signal": -448343, "gamma_signal": -202956, "vega_signal": -113832, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.385, "utc_time": 1773776720000}, {"instrument": "NVDA", "mid_signal": -49920, "gamma_signal": -31647, "vega_signal": -9004, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776725000}, {"instrument": "NVDA", "mid_signal": 44578, "gamma_signal": -317, "vega_signal": -69394, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776725000}, {"instrument": "NVDA", "mid_signal": 199458, "gamma_signal": 20787, "vega_signal": 852, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776730000}, {"instrument": "NVDA", "mid_signal": -245750, "gamma_signal": -26467, "vega_signal": -132162, "option_type": "C", "stock_price": 182.33, "utc_time": 1773776735000}, {"instrument": "NVDA", "mid_signal": 4482, "gamma_signal": -1297, "vega_signal": -482, "option_type": "P", "stock_price": 182.33, "utc_time": 1773776735000}, {"instrument": "NVDA", "mid_signal": 190731, "gamma_signal": 5524, "vega_signal": 59759, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776740000}, {"instrument": "NVDA", "mid_signal": 48511, "gamma_signal": -4450, "vega_signal": -18996, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776740000}, {"instrument": "NVDA", "mid_signal": 394034, "gamma_signal": 23250, "vega_signal": 132374, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776745000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": -1489, "vega_signal": -577, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776745000}, {"instrument": "NVDA", "mid_signal": -297779, "gamma_signal": -76177, "vega_signal": -43731, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776750000}, {"instrument": "NVDA", "mid_signal": -9622, "gamma_signal": 751, "vega_signal": 2579, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776750000}, {"instrument": "NVDA", "mid_signal": -220607, "gamma_signal": -41675, "vega_signal": -89453, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776755000}, {"instrument": "NVDA", "mid_signal": -4817, "gamma_signal": 472, "vega_signal": 1801, "option_type": "P", "stock_price": 182.365, "utc_time": 1773776755000}, {"instrument": "NVDA", "mid_signal": -56609, "gamma_signal": 5409, "vega_signal": -147369, "option_type": "C", "stock_price": 182.335, "utc_time": 1773776760000}, {"instrument": "NVDA", "mid_signal": -3890, "gamma_signal": 1248, "vega_signal": 225, "option_type": "P", "stock_price": 182.335, "utc_time": 1773776760000}, {"instrument": "NVDA", "mid_signal": -235731, "gamma_signal": -40159, "vega_signal": -32786, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776765000}, {"instrument": "NVDA", "mid_signal": -18903, "gamma_signal": 3078, "vega_signal": 1119, "option_type": "P", "stock_price": 182.32, "utc_time": 1773776765000}, {"instrument": "NVDA", "mid_signal": 505886, "gamma_signal": 57808, "vega_signal": 76953, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776770000}, {"instrument": "NVDA", "mid_signal": 5132, "gamma_signal": -18455, "vega_signal": 2071, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776770000}, {"instrument": "NVDA", "mid_signal": 11251, "gamma_signal": 3803, "vega_signal": 4090, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776775000}, {"instrument": "NVDA", "mid_signal": -26147, "gamma_signal": 4968, "vega_signal": 6742, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776775000}, {"instrument": "NVDA", "mid_signal": -8403, "gamma_signal": -2310, "vega_signal": -2314, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776780000}, {"instrument": "NVDA", "mid_signal": -17875, "gamma_signal": 3279, "vega_signal": 6426, "option_type": "P", "stock_price": 182.34, "utc_time": 1773776780000}, {"instrument": "NVDA", "mid_signal": -184278, "gamma_signal": -5520, "vega_signal": -109056, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776785000}, {"instrument": "NVDA", "mid_signal": 7619, "gamma_signal": -503, "vega_signal": -2720, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776785000}, {"instrument": "NVDA", "mid_signal": 168139, "gamma_signal": 80666, "vega_signal": 10973, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776790000}, {"instrument": "NVDA", "mid_signal": 5635, "gamma_signal": -529, "vega_signal": 89, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776790000}, {"instrument": "NVDA", "mid_signal": -36340, "gamma_signal": -2063, "vega_signal": -13270, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776795000}, {"instrument": "NVDA", "mid_signal": 128487, "gamma_signal": -11265, "vega_signal": -4397, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776795000}, {"instrument": "NVDA", "mid_signal": 8438, "gamma_signal": 1351, "vega_signal": 5146, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776800000}, {"instrument": "NVDA", "mid_signal": 1516, "gamma_signal": 506, "vega_signal": -544, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776800000}, {"instrument": "NVDA", "mid_signal": -83607, "gamma_signal": -27090, "vega_signal": -44294, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776805000}, {"instrument": "NVDA", "mid_signal": 288768, "gamma_signal": -81357, "vega_signal": -51578, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776805000}, {"instrument": "NVDA", "mid_signal": 404951, "gamma_signal": 48020, "vega_signal": -15166, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776810000}, {"instrument": "NVDA", "mid_signal": 117914, "gamma_signal": -3172, "vega_signal": -83112, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776810000}, {"instrument": "NVDA", "mid_signal": -340587, "gamma_signal": -90567, "vega_signal": -105384, "option_type": "C", "stock_price": 182.445, "utc_time": 1773776815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776815000}, {"instrument": "NVDA", "mid_signal": -6558, "gamma_signal": -2141, "vega_signal": -1130, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776820000}, {"instrument": "NVDA", "mid_signal": -9123, "gamma_signal": 2028, "vega_signal": 4906, "option_type": "P", "stock_price": 182.43, "utc_time": 1773776820000}, {"instrument": "NVDA", "mid_signal": 424892, "gamma_signal": 98518, "vega_signal": 60049, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776825000}, {"instrument": "NVDA", "mid_signal": 101699, "gamma_signal": -19730, "vega_signal": -10832, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776825000}, {"instrument": "NVDA", "mid_signal": -3815, "gamma_signal": -866, "vega_signal": -869, "option_type": "C", "stock_price": 182.43, "utc_time": 1773776830000}, {"instrument": "NVDA", "mid_signal": -7735, "gamma_signal": 426, "vega_signal": 3343, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776830000}, {"instrument": "NVDA", "mid_signal": -12641, "gamma_signal": -373, "vega_signal": 5971, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776835000}, {"instrument": "NVDA", "mid_signal": 8952, "gamma_signal": -663, "vega_signal": -2198, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776840000}, {"instrument": "NVDA", "mid_signal": 47337, "gamma_signal": -11220, "vega_signal": -382, "option_type": "P", "stock_price": 182.42, "utc_time": 1773776840000}, {"instrument": "NVDA", "mid_signal": -132213, "gamma_signal": -19404, "vega_signal": -67169, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776845000}, {"instrument": "NVDA", "mid_signal": 107500, "gamma_signal": -447, "vega_signal": -90514, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776845000}, {"instrument": "NVDA", "mid_signal": 263212, "gamma_signal": 5059, "vega_signal": 273203, "option_type": "C", "stock_price": 182.38, "utc_time": 1773776850000}, {"instrument": "NVDA", "mid_signal": -91888, "gamma_signal": 19324, "vega_signal": 6979, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776850000}, {"instrument": "NVDA", "mid_signal": 9432, "gamma_signal": -5183, "vega_signal": 79874, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776855000}, {"instrument": "NVDA", "mid_signal": -2083, "gamma_signal": 842, "vega_signal": 338, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776855000}, {"instrument": "NVDA", "mid_signal": 11147, "gamma_signal": 2333, "vega_signal": -1193, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776860000}, {"instrument": "NVDA", "mid_signal": -31136, "gamma_signal": 6352, "vega_signal": 3273, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776860000}, {"instrument": "NVDA", "mid_signal": -129848, "gamma_signal": -48103, "vega_signal": 10786, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776865000}, {"instrument": "NVDA", "mid_signal": 4619, "gamma_signal": 96, "vega_signal": -7659, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776865000}, {"instrument": "NVDA", "mid_signal": 4579, "gamma_signal": -982, "vega_signal": 55157, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776870000}, {"instrument": "NVDA", "mid_signal": 49438, "gamma_signal": 3370, "vega_signal": -5073, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776870000}, {"instrument": "NVDA", "mid_signal": 163217, "gamma_signal": 19178, "vega_signal": 16145, "option_type": "C", "stock_price": 182.31, "utc_time": 1773776875000}, {"instrument": "NVDA", "mid_signal": 845834, "gamma_signal": -81645, "vega_signal": -201588, "option_type": "P", "stock_price": 182.31, "utc_time": 1773776875000}, {"instrument": "NVDA", "mid_signal": 43137, "gamma_signal": -2080, "vega_signal": 74734, "option_type": "C", "stock_price": 182.3, "utc_time": 1773776880000}, {"instrument": "NVDA", "mid_signal": -9338, "gamma_signal": 1926, "vega_signal": 697, "option_type": "P", "stock_price": 182.3, "utc_time": 1773776880000}, {"instrument": "NVDA", "mid_signal": 26911, "gamma_signal": 9335, "vega_signal": 303, "option_type": "C", "stock_price": 182.315, "utc_time": 1773776885000}, {"instrument": "NVDA", "mid_signal": 47482, "gamma_signal": -9585, "vega_signal": -7373, "option_type": "P", "stock_price": 182.31, "utc_time": 1773776885000}, {"instrument": "NVDA", "mid_signal": 103739, "gamma_signal": 22072, "vega_signal": 42054, "option_type": "C", "stock_price": 182.32, "utc_time": 1773776890000}, {"instrument": "NVDA", "mid_signal": -22628, "gamma_signal": 2961, "vega_signal": 5851, "option_type": "P", "stock_price": 182.31, "utc_time": 1773776890000}, {"instrument": "NVDA", "mid_signal": -19435, "gamma_signal": -13729, "vega_signal": 52979, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776895000}, {"instrument": "NVDA", "mid_signal": -62637, "gamma_signal": 3069, "vega_signal": 39469, "option_type": "P", "stock_price": 182.355, "utc_time": 1773776895000}, {"instrument": "NVDA", "mid_signal": 40147, "gamma_signal": 16298, "vega_signal": -25843, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776900000}, {"instrument": "NVDA", "mid_signal": -11107, "gamma_signal": 2807, "vega_signal": 2467, "option_type": "P", "stock_price": 182.35, "utc_time": 1773776900000}, {"instrument": "NVDA", "mid_signal": -44953, "gamma_signal": -3613, "vega_signal": -16471, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776905000}, {"instrument": "NVDA", "mid_signal": -265, "gamma_signal": -519, "vega_signal": 2163, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776905000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": 5543, "vega_signal": -24866, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776910000}, {"instrument": "NVDA", "mid_signal": -8446, "gamma_signal": -9118, "vega_signal": 25955, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776915000}, {"instrument": "NVDA", "mid_signal": -5113, "gamma_signal": 1212, "vega_signal": 1942, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776915000}, {"instrument": "NVDA", "mid_signal": -112542, "gamma_signal": -29887, "vega_signal": -32573, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776920000}, {"instrument": "NVDA", "mid_signal": 4796, "gamma_signal": 389, "vega_signal": -7249, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776920000}, {"instrument": "NVDA", "mid_signal": 2247, "gamma_signal": 2605, "vega_signal": -7564, "option_type": "C", "stock_price": 182.355, "utc_time": 1773776925000}, {"instrument": "NVDA", "mid_signal": 417, "gamma_signal": 464, "vega_signal": -3391, "option_type": "P", "stock_price": 182.355, "utc_time": 1773776925000}, {"instrument": "NVDA", "mid_signal": -40165, "gamma_signal": -5636, "vega_signal": -10207, "option_type": "C", "stock_price": 182.35, "utc_time": 1773776930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.355, "utc_time": 1773776930000}, {"instrument": "NVDA", "mid_signal": -27291, "gamma_signal": -3294, "vega_signal": -3613, "option_type": "C", "stock_price": 182.37, "utc_time": 1773776935000}, {"instrument": "NVDA", "mid_signal": -69917, "gamma_signal": 19017, "vega_signal": 15175, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776935000}, {"instrument": "NVDA", "mid_signal": 476893, "gamma_signal": 191127, "vega_signal": 52229, "option_type": "C", "stock_price": 182.36, "utc_time": 1773776940000}, {"instrument": "NVDA", "mid_signal": -2319, "gamma_signal": 2691, "vega_signal": 1064, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776940000}, {"instrument": "NVDA", "mid_signal": 22719, "gamma_signal": 4203, "vega_signal": -51352, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776945000}, {"instrument": "NVDA", "mid_signal": 37739, "gamma_signal": -7422, "vega_signal": 8038, "option_type": "P", "stock_price": 182.36, "utc_time": 1773776945000}, {"instrument": "NVDA", "mid_signal": 158668, "gamma_signal": 8545, "vega_signal": -12344, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776950000}, {"instrument": "NVDA", "mid_signal": 35778, "gamma_signal": -14789, "vega_signal": 6666, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776950000}, {"instrument": "NVDA", "mid_signal": 102271, "gamma_signal": 79711, "vega_signal": 21869, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776955000}, {"instrument": "NVDA", "mid_signal": 7016, "gamma_signal": -58, "vega_signal": -16094, "option_type": "P", "stock_price": 182.39, "utc_time": 1773776955000}, {"instrument": "NVDA", "mid_signal": -55345, "gamma_signal": -9266, "vega_signal": -6697, "option_type": "C", "stock_price": 182.365, "utc_time": 1773776960000}, {"instrument": "NVDA", "mid_signal": -6037, "gamma_signal": -95, "vega_signal": 11195, "option_type": "P", "stock_price": 182.37, "utc_time": 1773776960000}, {"instrument": "NVDA", "mid_signal": 11161, "gamma_signal": 917, "vega_signal": 19, "option_type": "C", "stock_price": 182.395, "utc_time": 1773776965000}, {"instrument": "NVDA", "mid_signal": -26552, "gamma_signal": 7653, "vega_signal": 3489, "option_type": "P", "stock_price": 182.395, "utc_time": 1773776965000}, {"instrument": "NVDA", "mid_signal": -227611, "gamma_signal": -1793, "vega_signal": 8439, "option_type": "C", "stock_price": 182.41, "utc_time": 1773776970000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": 930, "vega_signal": -428, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776970000}, {"instrument": "NVDA", "mid_signal": -81578, "gamma_signal": -17697, "vega_signal": -10080, "option_type": "C", "stock_price": 182.415, "utc_time": 1773776975000}, {"instrument": "NVDA", "mid_signal": 153121, "gamma_signal": -4624, "vega_signal": -1507, "option_type": "P", "stock_price": 182.415, "utc_time": 1773776975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.415, "utc_time": 1773776980000}, {"instrument": "NVDA", "mid_signal": 150571, "gamma_signal": -3344, "vega_signal": -2435, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776980000}, {"instrument": "NVDA", "mid_signal": -39399, "gamma_signal": -2456, "vega_signal": -28851, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776985000}, {"instrument": "NVDA", "mid_signal": -7693, "gamma_signal": 511, "vega_signal": 1343, "option_type": "P", "stock_price": 182.38, "utc_time": 1773776985000}, {"instrument": "NVDA", "mid_signal": -164224, "gamma_signal": -11187, "vega_signal": -64923, "option_type": "C", "stock_price": 182.4, "utc_time": 1773776990000}, {"instrument": "NVDA", "mid_signal": -50380, "gamma_signal": 6249, "vega_signal": 9625, "option_type": "P", "stock_price": 182.4, "utc_time": 1773776990000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 3447, "vega_signal": 13670, "option_type": "C", "stock_price": 182.39, "utc_time": 1773776995000}, {"instrument": "NVDA", "mid_signal": 156165, "gamma_signal": -4091, "vega_signal": -2342, "option_type": "P", "stock_price": 182.41, "utc_time": 1773776995000}, {"instrument": "NVDA", "mid_signal": 115309, "gamma_signal": 10010, "vega_signal": 21000, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777000000}, {"instrument": "NVDA", "mid_signal": 217604, "gamma_signal": -15374, "vega_signal": -12893, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777000000}, {"instrument": "NVDA", "mid_signal": 8002, "gamma_signal": -1556, "vega_signal": -31115, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777005000}, {"instrument": "NVDA", "mid_signal": 234834, "gamma_signal": -20665, "vega_signal": -26082, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777005000}, {"instrument": "NVDA", "mid_signal": -24182, "gamma_signal": -8755, "vega_signal": -7016, "option_type": "C", "stock_price": 182.08, "utc_time": 1773777010000}, {"instrument": "NVDA", "mid_signal": 459066, "gamma_signal": -90966, "vega_signal": -33900, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777010000}, {"instrument": "NVDA", "mid_signal": -48804, "gamma_signal": 10847, "vega_signal": 4609, "option_type": "C", "stock_price": 182.06, "utc_time": 1773777015000}, {"instrument": "NVDA", "mid_signal": 676563, "gamma_signal": -66195, "vega_signal": -99823, "option_type": "P", "stock_price": 182.08, "utc_time": 1773777015000}, {"instrument": "NVDA", "mid_signal": 142815, "gamma_signal": -12423, "vega_signal": -25856, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777020000}, {"instrument": "NVDA", "mid_signal": -264757, "gamma_signal": 65409, "vega_signal": 21039, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777020000}, {"instrument": "NVDA", "mid_signal": -228091, "gamma_signal": -8201, "vega_signal": 6170, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777025000}, {"instrument": "NVDA", "mid_signal": 73616, "gamma_signal": -15326, "vega_signal": -10534, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777025000}, {"instrument": "NVDA", "mid_signal": -20958, "gamma_signal": 26602, "vega_signal": 8325, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777030000}, {"instrument": "NVDA", "mid_signal": 213140, "gamma_signal": -30740, "vega_signal": -11905, "option_type": "P", "stock_price": 182, "utc_time": 1773777030000}, {"instrument": "NVDA", "mid_signal": -244828, "gamma_signal": -13607, "vega_signal": -62820, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777035000}, {"instrument": "NVDA", "mid_signal": -450536, "gamma_signal": 38105, "vega_signal": 29175, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777035000}, {"instrument": "NVDA", "mid_signal": -206941, "gamma_signal": -118041, "vega_signal": -78739, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777040000}, {"instrument": "NVDA", "mid_signal": 59092, "gamma_signal": -3600, "vega_signal": -760, "option_type": "P", "stock_price": 181.955, "utc_time": 1773777040000}, {"instrument": "NVDA", "mid_signal": 198289, "gamma_signal": 59218, "vega_signal": -70934, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777045000}, {"instrument": "NVDA", "mid_signal": 179251, "gamma_signal": -55049, "vega_signal": -25108, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777045000}, {"instrument": "NVDA", "mid_signal": 52827, "gamma_signal": 5141, "vega_signal": -60259, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777050000}, {"instrument": "NVDA", "mid_signal": 17178, "gamma_signal": 4180, "vega_signal": 983, "option_type": "P", "stock_price": 181.985, "utc_time": 1773777050000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": 443, "vega_signal": 39851, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777055000}, {"instrument": "NVDA", "mid_signal": 32783, "gamma_signal": 571, "vega_signal": -7951, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777055000}, {"instrument": "NVDA", "mid_signal": -20299, "gamma_signal": -10823, "vega_signal": 12816, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777060000}, {"instrument": "NVDA", "mid_signal": -72309, "gamma_signal": 122, "vega_signal": 500, "option_type": "P", "stock_price": 181.985, "utc_time": 1773777060000}, {"instrument": "NVDA", "mid_signal": -344629, "gamma_signal": -172714, "vega_signal": -60738, "option_type": "C", "stock_price": 182.025, "utc_time": 1773777065000}, {"instrument": "NVDA", "mid_signal": 597086, "gamma_signal": -161362, "vega_signal": -53651, "option_type": "P", "stock_price": 182.025, "utc_time": 1773777065000}, {"instrument": "NVDA", "mid_signal": -263936, "gamma_signal": -53316, "vega_signal": -71462, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777070000}, {"instrument": "NVDA", "mid_signal": 25793, "gamma_signal": 234, "vega_signal": -4665, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777070000}, {"instrument": "NVDA", "mid_signal": 107284, "gamma_signal": 2869, "vega_signal": -14171, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777075000}, {"instrument": "NVDA", "mid_signal": -17814, "gamma_signal": 3758, "vega_signal": 2284, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777075000}, {"instrument": "NVDA", "mid_signal": -258051, "gamma_signal": -16923, "vega_signal": -56148, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777080000}, {"instrument": "NVDA", "mid_signal": 98074, "gamma_signal": -25775, "vega_signal": -15226, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777080000}, {"instrument": "NVDA", "mid_signal": 188028, "gamma_signal": 6643, "vega_signal": 77332, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777085000}, {"instrument": "NVDA", "mid_signal": 14853, "gamma_signal": -1865, "vega_signal": -3484, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777085000}, {"instrument": "NVDA", "mid_signal": -2999, "gamma_signal": -2223, "vega_signal": 8657, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777090000}, {"instrument": "NVDA", "mid_signal": -95838, "gamma_signal": 14231, "vega_signal": 15978, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777090000}, {"instrument": "NVDA", "mid_signal": -28185, "gamma_signal": -5461, "vega_signal": -7651, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777095000}, {"instrument": "NVDA", "mid_signal": 11744, "gamma_signal": -2653, "vega_signal": 19700, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777095000}, {"instrument": "NVDA", "mid_signal": -26831, "gamma_signal": -1424, "vega_signal": -42512, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777100000}, {"instrument": "NVDA", "mid_signal": 13670, "gamma_signal": -2778, "vega_signal": -3143, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777100000}, {"instrument": "NVDA", "mid_signal": 154580, "gamma_signal": 4822, "vega_signal": 60142, "option_type": "C", "stock_price": 182.06, "utc_time": 1773777105000}, {"instrument": "NVDA", "mid_signal": 12442, "gamma_signal": -1079, "vega_signal": -1071, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777105000}, {"instrument": "NVDA", "mid_signal": 309307, "gamma_signal": 25149, "vega_signal": 53840, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777110000}, {"instrument": "NVDA", "mid_signal": -559177, "gamma_signal": 66853, "vega_signal": 70693, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777110000}, {"instrument": "NVDA", "mid_signal": 30948, "gamma_signal": 7050, "vega_signal": 6347, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777115000}, {"instrument": "NVDA", "mid_signal": 9881, "gamma_signal": -1914, "vega_signal": -690, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777115000}, {"instrument": "NVDA", "mid_signal": 256575, "gamma_signal": 82095, "vega_signal": 69550, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777120000}, {"instrument": "NVDA", "mid_signal": -62475, "gamma_signal": 9116, "vega_signal": 16740, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777120000}, {"instrument": "NVDA", "mid_signal": -450906, "gamma_signal": -55289, "vega_signal": -69916, "option_type": "C", "stock_price": 182.09, "utc_time": 1773777125000}, {"instrument": "NVDA", "mid_signal": 12193, "gamma_signal": -77, "vega_signal": -16335, "option_type": "P", "stock_price": 182.09, "utc_time": 1773777125000}, {"instrument": "NVDA", "mid_signal": -1887255, "gamma_signal": -233967, "vega_signal": -424471, "option_type": "C", "stock_price": 182.085, "utc_time": 1773777130000}, {"instrument": "NVDA", "mid_signal": -67934, "gamma_signal": 5516, "vega_signal": 8054, "option_type": "P", "stock_price": 182.085, "utc_time": 1773777130000}, {"instrument": "NVDA", "mid_signal": 82005, "gamma_signal": 5621, "vega_signal": 33962, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777135000}, {"instrument": "NVDA", "mid_signal": -48229, "gamma_signal": 2856, "vega_signal": 28552, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777135000}, {"instrument": "NVDA", "mid_signal": -219084, "gamma_signal": -18612, "vega_signal": -36432, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777140000}, {"instrument": "NVDA", "mid_signal": -47985, "gamma_signal": 6850, "vega_signal": 36871, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777140000}, {"instrument": "NVDA", "mid_signal": 55249, "gamma_signal": 7183, "vega_signal": 10629, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777145000}, {"instrument": "NVDA", "mid_signal": -12331, "gamma_signal": -580, "vega_signal": 26311, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777145000}, {"instrument": "NVDA", "mid_signal": 206226, "gamma_signal": 17095, "vega_signal": 191, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777150000}, {"instrument": "NVDA", "mid_signal": 77563, "gamma_signal": -3967, "vega_signal": 10300, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777150000}, {"instrument": "NVDA", "mid_signal": 136239, "gamma_signal": 34064, "vega_signal": -3335, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777155000}, {"instrument": "NVDA", "mid_signal": 135707, "gamma_signal": -13898, "vega_signal": -18696, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777155000}, {"instrument": "NVDA", "mid_signal": -21185, "gamma_signal": -97437, "vega_signal": 16379, "option_type": "C", "stock_price": 182, "utc_time": 1773777160000}, {"instrument": "NVDA", "mid_signal": -197281, "gamma_signal": 25098, "vega_signal": 48840, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777160000}, {"instrument": "NVDA", "mid_signal": -559088, "gamma_signal": -76581, "vega_signal": -82856, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777165000}, {"instrument": "NVDA", "mid_signal": 9156, "gamma_signal": -229, "vega_signal": -10667, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777165000}, {"instrument": "NVDA", "mid_signal": -142850, "gamma_signal": 5216, "vega_signal": -27789, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777170000}, {"instrument": "NVDA", "mid_signal": 38551, "gamma_signal": -1241, "vega_signal": -20677, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777170000}, {"instrument": "NVDA", "mid_signal": 41421, "gamma_signal": 26863, "vega_signal": 1441, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777175000}, {"instrument": "NVDA", "mid_signal": -12557, "gamma_signal": 6771, "vega_signal": -4336, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777175000}, {"instrument": "NVDA", "mid_signal": -117546, "gamma_signal": -76237, "vega_signal": 39671, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777180000}, {"instrument": "NVDA", "mid_signal": -44590, "gamma_signal": 2988, "vega_signal": 118445, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777180000}, {"instrument": "NVDA", "mid_signal": 15035, "gamma_signal": 1200, "vega_signal": 6980, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777185000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": -1879, "vega_signal": 12671, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777185000}, {"instrument": "NVDA", "mid_signal": 14972, "gamma_signal": 4218, "vega_signal": 6233, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777190000}, {"instrument": "NVDA", "mid_signal": 189317, "gamma_signal": -9446, "vega_signal": -11213, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777190000}, {"instrument": "NVDA", "mid_signal": 58030, "gamma_signal": 11121, "vega_signal": 6307, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777195000}, {"instrument": "NVDA", "mid_signal": -94927, "gamma_signal": 11257, "vega_signal": 11980, "option_type": "P", "stock_price": 182.07, "utc_time": 1773777195000}, {"instrument": "NVDA", "mid_signal": -435380, "gamma_signal": -71129, "vega_signal": -149934, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777200000}, {"instrument": "NVDA", "mid_signal": -98279, "gamma_signal": 11871, "vega_signal": 13569, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777200000}, {"instrument": "NVDA", "mid_signal": -21835, "gamma_signal": 23947, "vega_signal": -100, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777205000}, {"instrument": "NVDA", "mid_signal": 68148, "gamma_signal": -10142, "vega_signal": -11395, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777205000}, {"instrument": "NVDA", "mid_signal": -213725, "gamma_signal": -196, "vega_signal": -298887, "option_type": "C", "stock_price": 182.02, "utc_time": 1773777210000}, {"instrument": "NVDA", "mid_signal": 16303, "gamma_signal": -2139, "vega_signal": -2337, "option_type": "P", "stock_price": 182, "utc_time": 1773777210000}, {"instrument": "NVDA", "mid_signal": 7852, "gamma_signal": -443, "vega_signal": 32723, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777215000}, {"instrument": "NVDA", "mid_signal": -33871, "gamma_signal": 5764, "vega_signal": 4945, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777215000}, {"instrument": "NVDA", "mid_signal": 38261, "gamma_signal": 2942, "vega_signal": -12121, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777220000}, {"instrument": "NVDA", "mid_signal": -35400, "gamma_signal": 4038, "vega_signal": 11757, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777220000}, {"instrument": "NVDA", "mid_signal": 6333, "gamma_signal": -378, "vega_signal": 1594, "option_type": "C", "stock_price": 182.04, "utc_time": 1773777225000}, {"instrument": "NVDA", "mid_signal": 32306, "gamma_signal": -2155, "vega_signal": -21300, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777225000}, {"instrument": "NVDA", "mid_signal": -36627, "gamma_signal": -4975, "vega_signal": -12216, "option_type": "C", "stock_price": 182.07, "utc_time": 1773777230000}, {"instrument": "NVDA", "mid_signal": -30544, "gamma_signal": 9494, "vega_signal": 8478, "option_type": "P", "stock_price": 182.065, "utc_time": 1773777230000}, {"instrument": "NVDA", "mid_signal": 46693, "gamma_signal": 19889, "vega_signal": 5288, "option_type": "C", "stock_price": 182.11, "utc_time": 1773777235000}, {"instrument": "NVDA", "mid_signal": 30347, "gamma_signal": -12395, "vega_signal": 39773, "option_type": "P", "stock_price": 182.11, "utc_time": 1773777235000}, {"instrument": "NVDA", "mid_signal": -4800, "gamma_signal": 8310, "vega_signal": -11387, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777240000}, {"instrument": "NVDA", "mid_signal": 52440, "gamma_signal": -8477, "vega_signal": -3359, "option_type": "P", "stock_price": 182.05, "utc_time": 1773777240000}, {"instrument": "NVDA", "mid_signal": -22619, "gamma_signal": -168, "vega_signal": -7591, "option_type": "C", "stock_price": 182.05, "utc_time": 1773777245000}, {"instrument": "NVDA", "mid_signal": 317078, "gamma_signal": -35001, "vega_signal": -20896, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777245000}, {"instrument": "NVDA", "mid_signal": 645825, "gamma_signal": 29094, "vega_signal": 637520, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777250000}, {"instrument": "NVDA", "mid_signal": 1353, "gamma_signal": 216, "vega_signal": 16952, "option_type": "P", "stock_price": 182.14, "utc_time": 1773777250000}, {"instrument": "NVDA", "mid_signal": -45804, "gamma_signal": -6954, "vega_signal": -64925, "option_type": "C", "stock_price": 182.14, "utc_time": 1773777255000}, {"instrument": "NVDA", "mid_signal": -82918, "gamma_signal": 31810, "vega_signal": 19769, "option_type": "P", "stock_price": 182.145, "utc_time": 1773777255000}, {"instrument": "NVDA", "mid_signal": 14341, "gamma_signal": 2280, "vega_signal": 3773, "option_type": "C", "stock_price": 182.16, "utc_time": 1773777260000}, {"instrument": "NVDA", "mid_signal": 37908, "gamma_signal": -3935, "vega_signal": -9840, "option_type": "P", "stock_price": 182.16, "utc_time": 1773777260000}, {"instrument": "NVDA", "mid_signal": -110754, "gamma_signal": -14387, "vega_signal": -15805, "option_type": "C", "stock_price": 182.17, "utc_time": 1773777265000}, {"instrument": "NVDA", "mid_signal": -4323, "gamma_signal": 648, "vega_signal": 3105, "option_type": "P", "stock_price": 182.17, "utc_time": 1773777265000}, {"instrument": "NVDA", "mid_signal": -88647, "gamma_signal": -17252, "vega_signal": -30077, "option_type": "C", "stock_price": 182.16, "utc_time": 1773777270000}, {"instrument": "NVDA", "mid_signal": -58129, "gamma_signal": -3705, "vega_signal": 78263, "option_type": "P", "stock_price": 182.16, "utc_time": 1773777270000}, {"instrument": "NVDA", "mid_signal": -391071, "gamma_signal": -66764, "vega_signal": -83724, "option_type": "C", "stock_price": 182.21, "utc_time": 1773777275000}, {"instrument": "NVDA", "mid_signal": 133407, "gamma_signal": -20218, "vega_signal": -20477, "option_type": "P", "stock_price": 182.21, "utc_time": 1773777275000}, {"instrument": "NVDA", "mid_signal": 401448, "gamma_signal": 90923, "vega_signal": 44525, "option_type": "C", "stock_price": 182.28, "utc_time": 1773777280000}, {"instrument": "NVDA", "mid_signal": -160363, "gamma_signal": 45443, "vega_signal": 17637, "option_type": "P", "stock_price": 182.26, "utc_time": 1773777280000}, {"instrument": "NVDA", "mid_signal": 90106, "gamma_signal": 19996, "vega_signal": 7897, "option_type": "C", "stock_price": 182.28, "utc_time": 1773777285000}, {"instrument": "NVDA", "mid_signal": 88997, "gamma_signal": 1138, "vega_signal": -45913, "option_type": "P", "stock_price": 182.28, "utc_time": 1773777285000}, {"instrument": "NVDA", "mid_signal": -101488, "gamma_signal": -12625, "vega_signal": -23515, "option_type": "C", "stock_price": 182.395, "utc_time": 1773777290000}, {"instrument": "NVDA", "mid_signal": -163082, "gamma_signal": 29288, "vega_signal": 19754, "option_type": "P", "stock_price": 182.39, "utc_time": 1773777290000}, {"instrument": "NVDA", "mid_signal": 18353, "gamma_signal": -11806, "vega_signal": -4027, "option_type": "C", "stock_price": 182.4, "utc_time": 1773777295000}, {"instrument": "NVDA", "mid_signal": -111798, "gamma_signal": 9199, "vega_signal": 32073, "option_type": "P", "stock_price": 182.41, "utc_time": 1773777295000}, {"instrument": "NVDA", "mid_signal": 134019, "gamma_signal": 18224, "vega_signal": 84574, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777300000}, {"instrument": "NVDA", "mid_signal": -44936, "gamma_signal": 1627, "vega_signal": 8539, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777300000}, {"instrument": "NVDA", "mid_signal": -98282, "gamma_signal": 12336, "vega_signal": -77361, "option_type": "C", "stock_price": 181.915, "utc_time": 1773777305000}, {"instrument": "NVDA", "mid_signal": -159627, "gamma_signal": 2463, "vega_signal": 95375, "option_type": "P", "stock_price": 181.91, "utc_time": 1773777305000}, {"instrument": "NVDA", "mid_signal": 4610, "gamma_signal": -9821, "vega_signal": -5690, "option_type": "C", "stock_price": 181.96, "utc_time": 1773777310000}, {"instrument": "NVDA", "mid_signal": -42220, "gamma_signal": 5302, "vega_signal": -12512, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777310000}, {"instrument": "NVDA", "mid_signal": -120313, "gamma_signal": -19294, "vega_signal": -19835, "option_type": "C", "stock_price": 181.935, "utc_time": 1773777315000}, {"instrument": "NVDA", "mid_signal": 165933, "gamma_signal": -26456, "vega_signal": -40439, "option_type": "P", "stock_price": 181.93, "utc_time": 1773777315000}, {"instrument": "NVDA", "mid_signal": 774, "gamma_signal": 12369, "vega_signal": -7357, "option_type": "C", "stock_price": 181.93, "utc_time": 1773777320000}, {"instrument": "NVDA", "mid_signal": -54031, "gamma_signal": -4635, "vega_signal": 16420, "option_type": "P", "stock_price": 181.92, "utc_time": 1773777320000}, {"instrument": "NVDA", "mid_signal": 39040, "gamma_signal": 399, "vega_signal": 100775, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777325000}, {"instrument": "NVDA", "mid_signal": 375482, "gamma_signal": -29464, "vega_signal": -122365, "option_type": "P", "stock_price": 182, "utc_time": 1773777325000}, {"instrument": "NVDA", "mid_signal": -18086, "gamma_signal": 1585, "vega_signal": -47420, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777330000}, {"instrument": "NVDA", "mid_signal": 153860, "gamma_signal": -14773, "vega_signal": -15194, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777330000}, {"instrument": "NVDA", "mid_signal": 1175172, "gamma_signal": 119954, "vega_signal": -32052, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777335000}, {"instrument": "NVDA", "mid_signal": 206898, "gamma_signal": -7177, "vega_signal": -92549, "option_type": "P", "stock_price": 181.96, "utc_time": 1773777335000}, {"instrument": "NVDA", "mid_signal": -108517, "gamma_signal": -30658, "vega_signal": -2771, "option_type": "C", "stock_price": 181.94, "utc_time": 1773777340000}, {"instrument": "NVDA", "mid_signal": -81503, "gamma_signal": 6673, "vega_signal": 17544, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777340000}, {"instrument": "NVDA", "mid_signal": 103617, "gamma_signal": 37582, "vega_signal": 18572, "option_type": "C", "stock_price": 182, "utc_time": 1773777345000}, {"instrument": "NVDA", "mid_signal": -86514, "gamma_signal": 9029, "vega_signal": 1522, "option_type": "P", "stock_price": 182, "utc_time": 1773777345000}, {"instrument": "NVDA", "mid_signal": 174721, "gamma_signal": 35287, "vega_signal": 9632, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777350000}, {"instrument": "NVDA", "mid_signal": 104267, "gamma_signal": -20921, "vega_signal": -12714, "option_type": "P", "stock_price": 182, "utc_time": 1773777350000}, {"instrument": "NVDA", "mid_signal": 7661, "gamma_signal": 5715, "vega_signal": 1030, "option_type": "C", "stock_price": 182, "utc_time": 1773777355000}, {"instrument": "NVDA", "mid_signal": 82787, "gamma_signal": -7102, "vega_signal": -11986, "option_type": "P", "stock_price": 182, "utc_time": 1773777355000}, {"instrument": "NVDA", "mid_signal": -40840, "gamma_signal": -6027, "vega_signal": -12911, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777360000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": 3770, "vega_signal": -2370, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777360000}, {"instrument": "NVDA", "mid_signal": 141974, "gamma_signal": 6450, "vega_signal": 202845, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777365000}, {"instrument": "NVDA", "mid_signal": -19131, "gamma_signal": 101, "vega_signal": 19324, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777365000}, {"instrument": "NVDA", "mid_signal": -81877, "gamma_signal": 27720, "vega_signal": -52794, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777370000}, {"instrument": "NVDA", "mid_signal": -31382, "gamma_signal": 3619, "vega_signal": 8537, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777370000}, {"instrument": "NVDA", "mid_signal": 445163, "gamma_signal": 19582, "vega_signal": 18941, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777375000}, {"instrument": "NVDA", "mid_signal": -32884, "gamma_signal": 1827, "vega_signal": 5024, "option_type": "P", "stock_price": 181.95, "utc_time": 1773777375000}, {"instrument": "NVDA", "mid_signal": -159699, "gamma_signal": -80743, "vega_signal": -18187, "option_type": "C", "stock_price": 181.975, "utc_time": 1773777380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777380000}, {"instrument": "NVDA", "mid_signal": -794483, "gamma_signal": -56676, "vega_signal": -182111, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777385000}, {"instrument": "NVDA", "mid_signal": -331255, "gamma_signal": 14979, "vega_signal": 212758, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777385000}, {"instrument": "NVDA", "mid_signal": 461916, "gamma_signal": 76574, "vega_signal": 133609, "option_type": "C", "stock_price": 182.025, "utc_time": 1773777390000}, {"instrument": "NVDA", "mid_signal": -60467, "gamma_signal": 6845, "vega_signal": 41321, "option_type": "P", "stock_price": 181.98, "utc_time": 1773777390000}, {"instrument": "NVDA", "mid_signal": -171645, "gamma_signal": -18795, "vega_signal": -24594, "option_type": "C", "stock_price": 182.03, "utc_time": 1773777395000}, {"instrument": "NVDA", "mid_signal": -16544, "gamma_signal": 7354, "vega_signal": -6120, "option_type": "P", "stock_price": 182.03, "utc_time": 1773777395000}, {"instrument": "NVDA", "mid_signal": -366049, "gamma_signal": -51501, "vega_signal": -56177, "option_type": "C", "stock_price": 182.035, "utc_time": 1773777400000}, {"instrument": "NVDA", "mid_signal": -150389, "gamma_signal": 26094, "vega_signal": 27920, "option_type": "P", "stock_price": 182.035, "utc_time": 1773777400000}, {"instrument": "NVDA", "mid_signal": 26584, "gamma_signal": 6275, "vega_signal": 9500, "option_type": "C", "stock_price": 182, "utc_time": 1773777405000}, {"instrument": "NVDA", "mid_signal": -30636, "gamma_signal": 5784, "vega_signal": 6288, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777405000}, {"instrument": "NVDA", "mid_signal": -10366819, "gamma_signal": -882672, "vega_signal": -1177552, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777410000}, {"instrument": "NVDA", "mid_signal": -369058, "gamma_signal": 51591, "vega_signal": 85274, "option_type": "P", "stock_price": 181.995, "utc_time": 1773777410000}, {"instrument": "NVDA", "mid_signal": -70778, "gamma_signal": -4380, "vega_signal": -74130, "option_type": "C", "stock_price": 182.005, "utc_time": 1773777415000}, {"instrument": "NVDA", "mid_signal": -82843, "gamma_signal": -5456, "vega_signal": 227574, "option_type": "P", "stock_price": 182, "utc_time": 1773777415000}, {"instrument": "NVDA", "mid_signal": 195346, "gamma_signal": 44017, "vega_signal": -1460, "option_type": "C", "stock_price": 182.015, "utc_time": 1773777420000}, {"instrument": "NVDA", "mid_signal": -190076, "gamma_signal": -2828, "vega_signal": 141284, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777420000}, {"instrument": "NVDA", "mid_signal": 32297, "gamma_signal": 3335, "vega_signal": 3326, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777425000}, {"instrument": "NVDA", "mid_signal": 14473, "gamma_signal": -1452, "vega_signal": -493, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777425000}, {"instrument": "NVDA", "mid_signal": -131263, "gamma_signal": -19999, "vega_signal": 13418, "option_type": "C", "stock_price": 182, "utc_time": 1773777430000}, {"instrument": "NVDA", "mid_signal": -1067659, "gamma_signal": 208803, "vega_signal": 80050, "option_type": "P", "stock_price": 182.005, "utc_time": 1773777430000}, {"instrument": "NVDA", "mid_signal": -10191, "gamma_signal": -14488, "vega_signal": 2840, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777435000}, {"instrument": "NVDA", "mid_signal": -198726, "gamma_signal": 4207, "vega_signal": 366850, "option_type": "P", "stock_price": 182.04, "utc_time": 1773777435000}, {"instrument": "NVDA", "mid_signal": 65395, "gamma_signal": 3226, "vega_signal": 46262, "option_type": "C", "stock_price": 181.98, "utc_time": 1773777440000}, {"instrument": "NVDA", "mid_signal": -11524, "gamma_signal": 5143, "vega_signal": -4598, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777440000}, {"instrument": "NVDA", "mid_signal": -291768, "gamma_signal": -106058, "vega_signal": -46129, "option_type": "C", "stock_price": 181.985, "utc_time": 1773777445000}, {"instrument": "NVDA", "mid_signal": -5093, "gamma_signal": 351, "vega_signal": 4296, "option_type": "P", "stock_price": 181.99, "utc_time": 1773777445000}, {"instrument": "NVDA", "mid_signal": -130246, "gamma_signal": -26803, "vega_signal": -58887, "option_type": "C", "stock_price": 182.01, "utc_time": 1773777450000}, {"instrument": "NVDA", "mid_signal": -34550, "gamma_signal": 6140, "vega_signal": 2744, "option_type": "P", "stock_price": 182.02, "utc_time": 1773777450000}, {"instrument": "NVDA", "mid_signal": -127259, "gamma_signal": -45004, "vega_signal": -31046, "option_type": "C", "stock_price": 182, "utc_time": 1773777455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777455000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": -9586, "vega_signal": -3124, "option_type": "C", "stock_price": 181.995, "utc_time": 1773777460000}, {"instrument": "NVDA", "mid_signal": 11409, "gamma_signal": -411, "vega_signal": -5362, "option_type": "P", "stock_price": 182.01, "utc_time": 1773777460000}, {"instrument": "NVDA", "mid_signal": 506542, "gamma_signal": 85787, "vega_signal": 123253, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777465000}, {"instrument": "NVDA", "mid_signal": -99821, "gamma_signal": 6655, "vega_signal": 1020, "option_type": "P", "stock_price": 181.955, "utc_time": 1773777465000}, {"instrument": "NVDA", "mid_signal": 53834, "gamma_signal": 657, "vega_signal": -9707, "option_type": "C", "stock_price": 181.935, "utc_time": 1773777470000}, {"instrument": "NVDA", "mid_signal": -298054, "gamma_signal": 81601, "vega_signal": 40277, "option_type": "P", "stock_price": 181.935, "utc_time": 1773777470000}, {"instrument": "NVDA", "mid_signal": -116627, "gamma_signal": -32993, "vega_signal": -54744, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777475000}, {"instrument": "NVDA", "mid_signal": 22913, "gamma_signal": -292, "vega_signal": -17797, "option_type": "P", "stock_price": 181.9, "utc_time": 1773777475000}, {"instrument": "NVDA", "mid_signal": -522007, "gamma_signal": -69235, "vega_signal": -79573, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777480000}, {"instrument": "NVDA", "mid_signal": 199782, "gamma_signal": 57076, "vega_signal": 1255, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777485000}, {"instrument": "NVDA", "mid_signal": 43301, "gamma_signal": -935, "vega_signal": -4444, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777485000}, {"instrument": "NVDA", "mid_signal": -213340, "gamma_signal": -47051, "vega_signal": -45283, "option_type": "C", "stock_price": 181.86, "utc_time": 1773777490000}, {"instrument": "NVDA", "mid_signal": -67549, "gamma_signal": 18760, "vega_signal": 9941, "option_type": "P", "stock_price": 181.86, "utc_time": 1773777490000}, {"instrument": "NVDA", "mid_signal": -675570, "gamma_signal": -272165, "vega_signal": -116136, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777495000}, {"instrument": "NVDA", "mid_signal": 26565, "gamma_signal": -2731, "vega_signal": -7164, "option_type": "P", "stock_price": 181.865, "utc_time": 1773777495000}, {"instrument": "NVDA", "mid_signal": 101948, "gamma_signal": 48245, "vega_signal": -22095, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777500000}, {"instrument": "NVDA", "mid_signal": -64351, "gamma_signal": 6850, "vega_signal": 43232, "option_type": "P", "stock_price": 181.86, "utc_time": 1773777500000}, {"instrument": "NVDA", "mid_signal": -1506371, "gamma_signal": -175915, "vega_signal": -244886, "option_type": "C", "stock_price": 181.89, "utc_time": 1773777505000}, {"instrument": "NVDA", "mid_signal": 14947, "gamma_signal": 629, "vega_signal": -2658, "option_type": "P", "stock_price": 181.88, "utc_time": 1773777505000}, {"instrument": "NVDA", "mid_signal": -1653780, "gamma_signal": -677306, "vega_signal": -203610, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777510000}, {"instrument": "NVDA", "mid_signal": 37197, "gamma_signal": -40265, "vega_signal": 3480, "option_type": "P", "stock_price": 181.88, "utc_time": 1773777510000}, {"instrument": "NVDA", "mid_signal": -86824, "gamma_signal": -16700, "vega_signal": 3570, "option_type": "C", "stock_price": 181.92, "utc_time": 1773777515000}, {"instrument": "NVDA", "mid_signal": 14419, "gamma_signal": -2476, "vega_signal": -2838, "option_type": "P", "stock_price": 181.91, "utc_time": 1773777515000}, {"instrument": "NVDA", "mid_signal": 327393, "gamma_signal": 35425, "vega_signal": 93969, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777520000}, {"instrument": "NVDA", "mid_signal": 8223, "gamma_signal": -8838, "vega_signal": -12894, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777520000}, {"instrument": "NVDA", "mid_signal": -131809, "gamma_signal": -13049, "vega_signal": -33340, "option_type": "C", "stock_price": 181.845, "utc_time": 1773777525000}, {"instrument": "NVDA", "mid_signal": -326548, "gamma_signal": 194873, "vega_signal": 15637, "option_type": "P", "stock_price": 181.85, "utc_time": 1773777525000}, {"instrument": "NVDA", "mid_signal": -6458, "gamma_signal": 16799, "vega_signal": -40540, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777530000}, {"instrument": "NVDA", "mid_signal": -17161, "gamma_signal": -569, "vega_signal": 83164, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777530000}, {"instrument": "NVDA", "mid_signal": -545275, "gamma_signal": -42975, "vega_signal": -189573, "option_type": "C", "stock_price": 181.865, "utc_time": 1773777535000}, {"instrument": "NVDA", "mid_signal": -1818, "gamma_signal": -512, "vega_signal": 12026, "option_type": "P", "stock_price": 181.86, "utc_time": 1773777535000}, {"instrument": "NVDA", "mid_signal": 144021, "gamma_signal": 46084, "vega_signal": 11241, "option_type": "C", "stock_price": 181.83, "utc_time": 1773777540000}, {"instrument": "NVDA", "mid_signal": -52003, "gamma_signal": 10320, "vega_signal": -3818, "option_type": "P", "stock_price": 181.83, "utc_time": 1773777540000}, {"instrument": "NVDA", "mid_signal": 674292, "gamma_signal": 61077, "vega_signal": 191878, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777545000}, {"instrument": "NVDA", "mid_signal": -17990, "gamma_signal": -7902, "vega_signal": 235266, "option_type": "P", "stock_price": 181.865, "utc_time": 1773777545000}, {"instrument": "NVDA", "mid_signal": 21530, "gamma_signal": 2911, "vega_signal": 13215, "option_type": "C", "stock_price": 181.88, "utc_time": 1773777550000}, {"instrument": "NVDA", "mid_signal": 379881, "gamma_signal": -38829, "vega_signal": -129281, "option_type": "P", "stock_price": 181.885, "utc_time": 1773777550000}, {"instrument": "NVDA", "mid_signal": -1088284, "gamma_signal": -202172, "vega_signal": -474570, "option_type": "C", "stock_price": 181.895, "utc_time": 1773777555000}, {"instrument": "NVDA", "mid_signal": 70078, "gamma_signal": -5879, "vega_signal": -36313, "option_type": "P", "stock_price": 181.89, "utc_time": 1773777555000}, {"instrument": "NVDA", "mid_signal": -703500, "gamma_signal": -25460, "vega_signal": -560010, "option_type": "C", "stock_price": 181.87, "utc_time": 1773777560000}, {"instrument": "NVDA", "mid_signal": 12, "gamma_signal": 2992, "vega_signal": -2869, "option_type": "P", "stock_price": 181.87, "utc_time": 1773777560000}, {"instrument": "NVDA", "mid_signal": 468128, "gamma_signal": 44333, "vega_signal": 3077, "option_type": "C", "stock_price": 181.895, "utc_time": 1773777565000}, {"instrument": "NVDA", "mid_signal": 148568, "gamma_signal": -31569, "vega_signal": -45629, "option_type": "P", "stock_price": 181.895, "utc_time": 1773777565000}, {"instrument": "NVDA", "mid_signal": -19605, "gamma_signal": 37256, "vega_signal": -43589, "option_type": "C", "stock_price": 181.92, "utc_time": 1773777570000}, {"instrument": "NVDA", "mid_signal": -169406, "gamma_signal": 24764, "vega_signal": 35816, "option_type": "P", "stock_price": 181.935, "utc_time": 1773777570000}, {"instrument": "NVDA", "mid_signal": 126794, "gamma_signal": 515, "vega_signal": 11484, "option_type": "C", "stock_price": 181.95, "utc_time": 1773777575000}, {"instrument": "NVDA", "mid_signal": 16962, "gamma_signal": 9147, "vega_signal": -13746, "option_type": "P", "stock_price": 181.94, "utc_time": 1773777575000}, {"instrument": "NVDA", "mid_signal": -647141, "gamma_signal": -167899, "vega_signal": -136725, "option_type": "C", "stock_price": 181.965, "utc_time": 1773777580000}, {"instrument": "NVDA", "mid_signal": 52905, "gamma_signal": 3531, "vega_signal": -90261, "option_type": "P", "stock_price": 181.965, "utc_time": 1773777580000}, {"instrument": "NVDA", "mid_signal": -396552, "gamma_signal": -49109, "vega_signal": -87635, "option_type": "C", "stock_price": 181.99, "utc_time": 1773777585000}, {"instrument": "NVDA", "mid_signal": 263265, "gamma_signal": -51917, "vega_signal": -20566, "option_type": "P", "stock_price": 182, "utc_time": 1773777585000}, {"instrument": "NVDA", "mid_signal": 73202, "gamma_signal": 29978, "vega_signal": 42073, "option_type": "C", "stock_price": 181.985, "utc_time": 1773777590000}, {"instrument": "NVDA", "mid_signal": 17693, "gamma_signal": -8944, "vega_signal": 99768, "option_type": "P", "stock_price": 181.975, "utc_time": 1773777590000}, {"instrument": "NVDA", "mid_signal": -811966, "gamma_signal": 2604, "vega_signal": -46469, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777595000}, {"instrument": "NVDA", "mid_signal": -95795, "gamma_signal": 18692, "vega_signal": 15897, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777595000}, {"instrument": "NVDA", "mid_signal": 18956, "gamma_signal": 2097, "vega_signal": 744, "option_type": "C", "stock_price": 181.97, "utc_time": 1773777600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.97, "utc_time": 1773777600000}]}