{"all": [{"instrument": "QQQ", "mid_signal": -31997508, "gamma_signal": -3200593, "vega_signal": -7532594, "option_type": "C", "stock_price": 602.55, "utc_time": 1773754200000}, {"instrument": "QQQ", "mid_signal": 847362, "gamma_signal": -81654, "vega_signal": 2588735, "option_type": "P", "stock_price": 602.55, "utc_time": 1773754200000}, {"instrument": "QQQ", "mid_signal": -4049771, "gamma_signal": -447833, "vega_signal": -1535458, "option_type": "C", "stock_price": 602.87, "utc_time": 1773754205000}, {"instrument": "QQQ", "mid_signal": 1396290, "gamma_signal": 21035, "vega_signal": -5630270, "option_type": "P", "stock_price": 602.87, "utc_time": 1773754205000}, {"instrument": "QQQ", "mid_signal": -1063382, "gamma_signal": -207481, "vega_signal": -261973, "option_type": "C", "stock_price": 603.04, "utc_time": 1773754210000}, {"instrument": "QQQ", "mid_signal": -477113, "gamma_signal": 330221, "vega_signal": -1799653, "option_type": "P", "stock_price": 603.04, "utc_time": 1773754210000}, {"instrument": "QQQ", "mid_signal": 4881031, "gamma_signal": 1102065, "vega_signal": -622629, "option_type": "C", "stock_price": 602.85, "utc_time": 1773754215000}, {"instrument": "QQQ", "mid_signal": 2862643, "gamma_signal": -445345, "vega_signal": 207025, "option_type": "P", "stock_price": 602.85, "utc_time": 1773754215000}, {"instrument": "QQQ", "mid_signal": 10353141, "gamma_signal": 1397735, "vega_signal": 1805242, "option_type": "C", "stock_price": 602.81, "utc_time": 1773754220000}, {"instrument": "QQQ", "mid_signal": 2436124, "gamma_signal": -591568, "vega_signal": 3431754, "option_type": "P", "stock_price": 602.86, "utc_time": 1773754220000}, {"instrument": "QQQ", "mid_signal": 3772341, "gamma_signal": 337958, "vega_signal": 479437, "option_type": "C", "stock_price": 602.76, "utc_time": 1773754225000}, {"instrument": "QQQ", "mid_signal": 2895448, "gamma_signal": -360648, "vega_signal": -724568, "option_type": "P", "stock_price": 602.76, "utc_time": 1773754225000}, {"instrument": "QQQ", "mid_signal": 2889701, "gamma_signal": 212265, "vega_signal": 703497, "option_type": "C", "stock_price": 602.83, "utc_time": 1773754230000}, {"instrument": "QQQ", "mid_signal": 3506724, "gamma_signal": 388198, "vega_signal": -270034, "option_type": "P", "stock_price": 602.83, "utc_time": 1773754230000}, {"instrument": "QQQ", "mid_signal": 3204453, "gamma_signal": 212251, "vega_signal": 1467390, "option_type": "C", "stock_price": 602.91, "utc_time": 1773754235000}, {"instrument": "QQQ", "mid_signal": -5255761, "gamma_signal": 362325, "vega_signal": -23861, "option_type": "P", "stock_price": 602.91, "utc_time": 1773754235000}, {"instrument": "QQQ", "mid_signal": 4202874, "gamma_signal": 730318, "vega_signal": 166986, "option_type": "C", "stock_price": 602.97, "utc_time": 1773754240000}, {"instrument": "QQQ", "mid_signal": -9964312, "gamma_signal": 2017450, "vega_signal": -511442, "option_type": "P", "stock_price": 602.97, "utc_time": 1773754240000}, {"instrument": "QQQ", "mid_signal": 2136974, "gamma_signal": 68880, "vega_signal": 544129, "option_type": "C", "stock_price": 603.32, "utc_time": 1773754245000}, {"instrument": "QQQ", "mid_signal": 29240019, "gamma_signal": -4654450, "vega_signal": 3341240, "option_type": "P", "stock_price": 603.32, "utc_time": 1773754245000}, {"instrument": "QQQ", "mid_signal": -8627800, "gamma_signal": -1483977, "vega_signal": -640154, "option_type": "C", "stock_price": 603.21, "utc_time": 1773754250000}, {"instrument": "QQQ", "mid_signal": 3990741, "gamma_signal": -858728, "vega_signal": -1042140, "option_type": "P", "stock_price": 603.21, "utc_time": 1773754250000}, {"instrument": "QQQ", "mid_signal": 4435921, "gamma_signal": 215664, "vega_signal": 2619104, "option_type": "C", "stock_price": 603.19, "utc_time": 1773754255000}, {"instrument": "QQQ", "mid_signal": -7053138, "gamma_signal": 290735, "vega_signal": 14226573, "option_type": "P", "stock_price": 603.19, "utc_time": 1773754255000}, {"instrument": "QQQ", "mid_signal": 1615700, "gamma_signal": 222872, "vega_signal": 681054, "option_type": "C", "stock_price": 602.99, "utc_time": 1773754260000}, {"instrument": "QQQ", "mid_signal": 493063, "gamma_signal": -157673, "vega_signal": 2669650, "option_type": "P", "stock_price": 602.99, "utc_time": 1773754260000}, {"instrument": "QQQ", "mid_signal": -17061449, "gamma_signal": -1491826, "vega_signal": -3875003, "option_type": "C", "stock_price": 602.88, "utc_time": 1773754265000}, {"instrument": "QQQ", "mid_signal": -4235957, "gamma_signal": 507546, "vega_signal": 11710403, "option_type": "P", "stock_price": 602.88, "utc_time": 1773754265000}, {"instrument": "QQQ", "mid_signal": 15341775, "gamma_signal": 2979330, "vega_signal": 3581457, "option_type": "C", "stock_price": 603.1, "utc_time": 1773754270000}, {"instrument": "QQQ", "mid_signal": 7745527, "gamma_signal": -1163158, "vega_signal": -4082727, "option_type": "P", "stock_price": 603.1, "utc_time": 1773754270000}, {"instrument": "QQQ", "mid_signal": 798777, "gamma_signal": 919277, "vega_signal": 4823429, "option_type": "C", "stock_price": 602.96, "utc_time": 1773754275000}, {"instrument": "QQQ", "mid_signal": -1874650, "gamma_signal": 33623, "vega_signal": 3200684, "option_type": "P", "stock_price": 602.96, "utc_time": 1773754275000}, {"instrument": "QQQ", "mid_signal": 5978208, "gamma_signal": 610977, "vega_signal": 3265479, "option_type": "C", "stock_price": 603.02, "utc_time": 1773754280000}, {"instrument": "QQQ", "mid_signal": 6255923, "gamma_signal": -328924, "vega_signal": -1825960, "option_type": "P", "stock_price": 603.02, "utc_time": 1773754280000}, {"instrument": "QQQ", "mid_signal": -5136491, "gamma_signal": -953161, "vega_signal": -453087, "option_type": "C", "stock_price": 603.1, "utc_time": 1773754285000}, {"instrument": "QQQ", "mid_signal": -5278207, "gamma_signal": -73203, "vega_signal": 3924185, "option_type": "P", "stock_price": 603.1, "utc_time": 1773754285000}, {"instrument": "QQQ", "mid_signal": -2107439, "gamma_signal": -211351, "vega_signal": -6360308, "option_type": "C", "stock_price": 603.03, "utc_time": 1773754290000}, {"instrument": "QQQ", "mid_signal": 7175001, "gamma_signal": 123106, "vega_signal": -6751036, "option_type": "P", "stock_price": 603.03, "utc_time": 1773754290000}, {"instrument": "QQQ", "mid_signal": -458573, "gamma_signal": 92304, "vega_signal": -906337, "option_type": "C", "stock_price": 603.11, "utc_time": 1773754295000}, {"instrument": "QQQ", "mid_signal": 4367737, "gamma_signal": -427888, "vega_signal": -697790, "option_type": "P", "stock_price": 603.11, "utc_time": 1773754295000}, {"instrument": "QQQ", "mid_signal": 4636938, "gamma_signal": 2434758, "vega_signal": 1804722, "option_type": "C", "stock_price": 603.39, "utc_time": 1773754300000}, {"instrument": "QQQ", "mid_signal": 23556747, "gamma_signal": -3215671, "vega_signal": -7327072, "option_type": "P", "stock_price": 603.39, "utc_time": 1773754300000}, {"instrument": "QQQ", "mid_signal": -5315819, "gamma_signal": -1171618, "vega_signal": -1266619, "option_type": "C", "stock_price": 603.31, "utc_time": 1773754305000}, {"instrument": "QQQ", "mid_signal": 7631904, "gamma_signal": -1236485, "vega_signal": -2324809, "option_type": "P", "stock_price": 603.31, "utc_time": 1773754305000}, {"instrument": "QQQ", "mid_signal": 3863754, "gamma_signal": 1025280, "vega_signal": 737780, "option_type": "C", "stock_price": 603.4, "utc_time": 1773754310000}, {"instrument": "QQQ", "mid_signal": 7961528, "gamma_signal": -622658, "vega_signal": -867159, "option_type": "P", "stock_price": 603.4, "utc_time": 1773754310000}, {"instrument": "QQQ", "mid_signal": 3483530, "gamma_signal": 582436, "vega_signal": 484312, "option_type": "C", "stock_price": 603.59, "utc_time": 1773754315000}, {"instrument": "QQQ", "mid_signal": 6492722, "gamma_signal": -534231, "vega_signal": -3520495, "option_type": "P", "stock_price": 603.59, "utc_time": 1773754315000}, {"instrument": "QQQ", "mid_signal": -4619405, "gamma_signal": -400470, "vega_signal": -1360320, "option_type": "C", "stock_price": 603.55, "utc_time": 1773754320000}, {"instrument": "QQQ", "mid_signal": 2417853, "gamma_signal": -63414, "vega_signal": -1045232, "option_type": "P", "stock_price": 603.55, "utc_time": 1773754320000}, {"instrument": "QQQ", "mid_signal": -2829309, "gamma_signal": -2730862, "vega_signal": -4209753, "option_type": "C", "stock_price": 603.72, "utc_time": 1773754325000}, {"instrument": "QQQ", "mid_signal": 5514833, "gamma_signal": -51855, "vega_signal": -4201091, "option_type": "P", "stock_price": 603.72, "utc_time": 1773754325000}, {"instrument": "QQQ", "mid_signal": 3811662, "gamma_signal": 647031, "vega_signal": 702124, "option_type": "C", "stock_price": 603.87, "utc_time": 1773754330000}, {"instrument": "QQQ", "mid_signal": -674985, "gamma_signal": -166514, "vega_signal": -91277, "option_type": "P", "stock_price": 603.87, "utc_time": 1773754330000}, {"instrument": "QQQ", "mid_signal": 4043706, "gamma_signal": 46532, "vega_signal": 2811417, "option_type": "C", "stock_price": 603.9, "utc_time": 1773754335000}, {"instrument": "QQQ", "mid_signal": -13122511, "gamma_signal": 1512991, "vega_signal": 3381822, "option_type": "P", "stock_price": 603.9, "utc_time": 1773754335000}, {"instrument": "QQQ", "mid_signal": -6527622, "gamma_signal": -1189989, "vega_signal": -521164, "option_type": "C", "stock_price": 604.01, "utc_time": 1773754340000}, {"instrument": "QQQ", "mid_signal": 3512092, "gamma_signal": -870693, "vega_signal": -3282789, "option_type": "P", "stock_price": 604.01, "utc_time": 1773754340000}, {"instrument": "QQQ", "mid_signal": 22260346, "gamma_signal": 4532674, "vega_signal": 10473393, "option_type": "C", "stock_price": 604.44, "utc_time": 1773754345000}, {"instrument": "QQQ", "mid_signal": 3691421, "gamma_signal": -1152269, "vega_signal": -1612983, "option_type": "P", "stock_price": 604.44, "utc_time": 1773754345000}, {"instrument": "QQQ", "mid_signal": -7185120, "gamma_signal": -1438242, "vega_signal": -2109713, "option_type": "C", "stock_price": 604.24, "utc_time": 1773754350000}, {"instrument": "QQQ", "mid_signal": -2077317, "gamma_signal": -77975, "vega_signal": -740709, "option_type": "P", "stock_price": 604.24, "utc_time": 1773754350000}, {"instrument": "QQQ", "mid_signal": -9235836, "gamma_signal": -1429612, "vega_signal": -3781140, "option_type": "C", "stock_price": 604.36, "utc_time": 1773754355000}, {"instrument": "QQQ", "mid_signal": 4320139, "gamma_signal": -515856, "vega_signal": -1475378, "option_type": "P", "stock_price": 604.36, "utc_time": 1773754355000}, {"instrument": "QQQ", "mid_signal": 2301601, "gamma_signal": 873719, "vega_signal": 64156, "option_type": "C", "stock_price": 604.34, "utc_time": 1773754360000}, {"instrument": "QQQ", "mid_signal": -414345, "gamma_signal": 508276, "vega_signal": 644848, "option_type": "P", "stock_price": 604.34, "utc_time": 1773754360000}, {"instrument": "QQQ", "mid_signal": -159447, "gamma_signal": 295413, "vega_signal": -168121, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754365000}, {"instrument": "QQQ", "mid_signal": 7413733, "gamma_signal": -439672, "vega_signal": -2073764, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754365000}, {"instrument": "QQQ", "mid_signal": 3514932, "gamma_signal": -364580, "vega_signal": 1863556, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754370000}, {"instrument": "QQQ", "mid_signal": 1361068, "gamma_signal": -895651, "vega_signal": -1174302, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754370000}, {"instrument": "QQQ", "mid_signal": 3755626, "gamma_signal": 308603, "vega_signal": 2450179, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754375000}, {"instrument": "QQQ", "mid_signal": -8062095, "gamma_signal": 786492, "vega_signal": 3092897, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754375000}, {"instrument": "QQQ", "mid_signal": -2137038, "gamma_signal": -121280, "vega_signal": -1717332, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754380000}, {"instrument": "QQQ", "mid_signal": -1742129, "gamma_signal": 172044, "vega_signal": 1728157, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754380000}, {"instrument": "QQQ", "mid_signal": 268627, "gamma_signal": -7369, "vega_signal": -51780, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754385000}, {"instrument": "QQQ", "mid_signal": 3153569, "gamma_signal": -597652, "vega_signal": 1320682, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754385000}, {"instrument": "QQQ", "mid_signal": -6378129, "gamma_signal": -251246, "vega_signal": -112472, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754390000}, {"instrument": "QQQ", "mid_signal": -2394833, "gamma_signal": -343789, "vega_signal": 2012517, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754390000}, {"instrument": "QQQ", "mid_signal": 972245, "gamma_signal": 222090, "vega_signal": 164685, "option_type": "C", "stock_price": 604.41, "utc_time": 1773754395000}, {"instrument": "QQQ", "mid_signal": -942697, "gamma_signal": -91165, "vega_signal": 7289246, "option_type": "P", "stock_price": 604.41, "utc_time": 1773754395000}, {"instrument": "QQQ", "mid_signal": 892037, "gamma_signal": 145847, "vega_signal": -199861, "option_type": "C", "stock_price": 604.51, "utc_time": 1773754400000}, {"instrument": "QQQ", "mid_signal": 5760404, "gamma_signal": -2271451, "vega_signal": 1703492, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754400000}, {"instrument": "QQQ", "mid_signal": -24970393, "gamma_signal": -5630441, "vega_signal": -4510355, "option_type": "C", "stock_price": 604.44, "utc_time": 1773754405000}, {"instrument": "QQQ", "mid_signal": 182405, "gamma_signal": -200160, "vega_signal": 4593388, "option_type": "P", "stock_price": 604.44, "utc_time": 1773754405000}, {"instrument": "QQQ", "mid_signal": -3592388, "gamma_signal": -815929, "vega_signal": -865056, "option_type": "C", "stock_price": 604.26, "utc_time": 1773754410000}, {"instrument": "QQQ", "mid_signal": -527486, "gamma_signal": 537993, "vega_signal": 1980225, "option_type": "P", "stock_price": 604.26, "utc_time": 1773754410000}, {"instrument": "QQQ", "mid_signal": -3492320, "gamma_signal": -706893, "vega_signal": -1962144, "option_type": "C", "stock_price": 604.31, "utc_time": 1773754415000}, {"instrument": "QQQ", "mid_signal": -598349, "gamma_signal": 47275, "vega_signal": 518541, "option_type": "P", "stock_price": 604.31, "utc_time": 1773754415000}, {"instrument": "QQQ", "mid_signal": 683139, "gamma_signal": 410673, "vega_signal": 366437, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754420000}, {"instrument": "QQQ", "mid_signal": 2957204, "gamma_signal": -484110, "vega_signal": -1270134, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754420000}, {"instrument": "QQQ", "mid_signal": -4429770, "gamma_signal": -326851, "vega_signal": -1256267, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754425000}, {"instrument": "QQQ", "mid_signal": 4577388, "gamma_signal": -1068710, "vega_signal": 2633490, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754425000}, {"instrument": "QQQ", "mid_signal": 4566307, "gamma_signal": 717893, "vega_signal": 1562867, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754430000}, {"instrument": "QQQ", "mid_signal": -3929905, "gamma_signal": 358032, "vega_signal": 2438361, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754430000}, {"instrument": "QQQ", "mid_signal": 22753648, "gamma_signal": 3431434, "vega_signal": 5215372, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754435000}, {"instrument": "QQQ", "mid_signal": 26994458, "gamma_signal": -3399073, "vega_signal": -12887456, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754435000}, {"instrument": "QQQ", "mid_signal": 5427251, "gamma_signal": 487969, "vega_signal": 5050881, "option_type": "C", "stock_price": 604.88, "utc_time": 1773754440000}, {"instrument": "QQQ", "mid_signal": 28923611, "gamma_signal": -4525058, "vega_signal": -3189036, "option_type": "P", "stock_price": 604.88, "utc_time": 1773754440000}, {"instrument": "QQQ", "mid_signal": -21607410, "gamma_signal": -3037580, "vega_signal": -8490020, "option_type": "C", "stock_price": 604.67, "utc_time": 1773754445000}, {"instrument": "QQQ", "mid_signal": -5235209, "gamma_signal": 385894, "vega_signal": 7175391, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754445000}, {"instrument": "QQQ", "mid_signal": 4104183, "gamma_signal": 923016, "vega_signal": 1246858, "option_type": "C", "stock_price": 604.7, "utc_time": 1773754450000}, {"instrument": "QQQ", "mid_signal": -9524550, "gamma_signal": 1308081, "vega_signal": 4250995, "option_type": "P", "stock_price": 604.7, "utc_time": 1773754450000}, {"instrument": "QQQ", "mid_signal": -2265465, "gamma_signal": -224160, "vega_signal": -1464125, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754455000}, {"instrument": "QQQ", "mid_signal": -16715063, "gamma_signal": 1920639, "vega_signal": 8856831, "option_type": "P", "stock_price": 604.53, "utc_time": 1773754455000}, {"instrument": "QQQ", "mid_signal": 3007673, "gamma_signal": 365631, "vega_signal": 163845, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754460000}, {"instrument": "QQQ", "mid_signal": 690711, "gamma_signal": 190014, "vega_signal": -68331, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754460000}, {"instrument": "QQQ", "mid_signal": 2151695, "gamma_signal": 514268, "vega_signal": 1712298, "option_type": "C", "stock_price": 604.55, "utc_time": 1773754465000}, {"instrument": "QQQ", "mid_signal": 2773123, "gamma_signal": -871428, "vega_signal": 7318837, "option_type": "P", "stock_price": 604.55, "utc_time": 1773754465000}, {"instrument": "QQQ", "mid_signal": -1212214, "gamma_signal": -258150, "vega_signal": -617945, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754470000}, {"instrument": "QQQ", "mid_signal": 12049898, "gamma_signal": -2357336, "vega_signal": -1960723, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754470000}, {"instrument": "QQQ", "mid_signal": 1333225, "gamma_signal": 367627, "vega_signal": 1776155, "option_type": "C", "stock_price": 604.53, "utc_time": 1773754475000}, {"instrument": "QQQ", "mid_signal": -1689104, "gamma_signal": -79302, "vega_signal": 6358479, "option_type": "P", "stock_price": 604.55, "utc_time": 1773754475000}, {"instrument": "QQQ", "mid_signal": -42868751, "gamma_signal": -5892209, "vega_signal": -4554121, "option_type": "C", "stock_price": 604.4699, "utc_time": 1773754480000}, {"instrument": "QQQ", "mid_signal": -5360426, "gamma_signal": 567103, "vega_signal": 1904863, "option_type": "P", "stock_price": 604.4699, "utc_time": 1773754480000}, {"instrument": "QQQ", "mid_signal": 1508060, "gamma_signal": 292416, "vega_signal": 246877, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754485000}, {"instrument": "QQQ", "mid_signal": -7058746, "gamma_signal": 761561, "vega_signal": 2305525, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754485000}, {"instrument": "QQQ", "mid_signal": -2076129, "gamma_signal": -516117, "vega_signal": -18671, "option_type": "C", "stock_price": 604.51, "utc_time": 1773754490000}, {"instrument": "QQQ", "mid_signal": -21936581, "gamma_signal": 1588145, "vega_signal": 12168549, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754490000}, {"instrument": "QQQ", "mid_signal": -4121017, "gamma_signal": -1275351, "vega_signal": 571261, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754495000}, {"instrument": "QQQ", "mid_signal": -6925895, "gamma_signal": 477770, "vega_signal": 7934349, "option_type": "P", "stock_price": 604.53, "utc_time": 1773754495000}, {"instrument": "QQQ", "mid_signal": 27568281, "gamma_signal": 1275401, "vega_signal": 11074930, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754500000}, {"instrument": "QQQ", "mid_signal": -251834, "gamma_signal": -555152, "vega_signal": -23675, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754500000}, {"instrument": "QQQ", "mid_signal": 2426785, "gamma_signal": 437728, "vega_signal": 261905, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754505000}, {"instrument": "QQQ", "mid_signal": -1525631, "gamma_signal": 729266, "vega_signal": 163802, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754505000}, {"instrument": "QQQ", "mid_signal": -4375714, "gamma_signal": -659392, "vega_signal": 2900670, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754510000}, {"instrument": "QQQ", "mid_signal": -15618894, "gamma_signal": 2213181, "vega_signal": 4942376, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754510000}, {"instrument": "QQQ", "mid_signal": 1443923, "gamma_signal": 838147, "vega_signal": -405610, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754515000}, {"instrument": "QQQ", "mid_signal": 2020832, "gamma_signal": -15292, "vega_signal": -465131, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754515000}, {"instrument": "QQQ", "mid_signal": -6547240, "gamma_signal": -883906, "vega_signal": -45870, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754520000}, {"instrument": "QQQ", "mid_signal": -4709973, "gamma_signal": 489141, "vega_signal": 2024899, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754520000}, {"instrument": "QQQ", "mid_signal": -7572135, "gamma_signal": -1487437, "vega_signal": -3055338, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754525000}, {"instrument": "QQQ", "mid_signal": 3294821, "gamma_signal": -419681, "vega_signal": -594734, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754525000}, {"instrument": "QQQ", "mid_signal": 3514195, "gamma_signal": 754978, "vega_signal": 366917, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754530000}, {"instrument": "QQQ", "mid_signal": 7701553, "gamma_signal": -1625525, "vega_signal": -3755356, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754530000}, {"instrument": "QQQ", "mid_signal": 2842733, "gamma_signal": 593983, "vega_signal": -831912, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754535000}, {"instrument": "QQQ", "mid_signal": -3859240, "gamma_signal": 807475, "vega_signal": 855502, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754535000}, {"instrument": "QQQ", "mid_signal": 8195162, "gamma_signal": 1586052, "vega_signal": 4288879, "option_type": "C", "stock_price": 604.86, "utc_time": 1773754540000}, {"instrument": "QQQ", "mid_signal": 3683033, "gamma_signal": -406824, "vega_signal": 1657161, "option_type": "P", "stock_price": 604.86, "utc_time": 1773754540000}, {"instrument": "QQQ", "mid_signal": -5896671, "gamma_signal": -800674, "vega_signal": -243922, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754545000}, {"instrument": "QQQ", "mid_signal": 1050242, "gamma_signal": -264164, "vega_signal": -269337, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754545000}, {"instrument": "QQQ", "mid_signal": -1622197, "gamma_signal": 241954, "vega_signal": -445286, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754550000}, {"instrument": "QQQ", "mid_signal": -106001729, "gamma_signal": 19559523, "vega_signal": 9518588, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754550000}, {"instrument": "QQQ", "mid_signal": 1303704, "gamma_signal": 1568902, "vega_signal": -218031, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754555000}, {"instrument": "QQQ", "mid_signal": -1548589, "gamma_signal": 514603, "vega_signal": 637464, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754555000}, {"instrument": "QQQ", "mid_signal": -1527775, "gamma_signal": 180363, "vega_signal": 90238, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754560000}, {"instrument": "QQQ", "mid_signal": -4374515, "gamma_signal": 822135, "vega_signal": 1114952, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754560000}, {"instrument": "QQQ", "mid_signal": -20669577, "gamma_signal": -3381305, "vega_signal": -1024111, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754565000}, {"instrument": "QQQ", "mid_signal": -3805859, "gamma_signal": 554938, "vega_signal": 947851, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754565000}, {"instrument": "QQQ", "mid_signal": -11537857, "gamma_signal": -1420736, "vega_signal": -1165953, "option_type": "C", "stock_price": 604.3, "utc_time": 1773754570000}, {"instrument": "QQQ", "mid_signal": -3284861, "gamma_signal": 575193, "vega_signal": 1058514, "option_type": "P", "stock_price": 604.3, "utc_time": 1773754570000}, {"instrument": "QQQ", "mid_signal": 5969438, "gamma_signal": 1519337, "vega_signal": 2023757, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754575000}, {"instrument": "QQQ", "mid_signal": 2672675, "gamma_signal": -426325, "vega_signal": -1368204, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754575000}, {"instrument": "QQQ", "mid_signal": -3548612, "gamma_signal": 33544, "vega_signal": 287166, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754580000}, {"instrument": "QQQ", "mid_signal": 3790464, "gamma_signal": 314308, "vega_signal": -2566412, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754580000}, {"instrument": "QQQ", "mid_signal": -2357763, "gamma_signal": -167570, "vega_signal": -414500, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754585000}, {"instrument": "QQQ", "mid_signal": -3005856, "gamma_signal": 716280, "vega_signal": 559006, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754585000}, {"instrument": "QQQ", "mid_signal": -7293412, "gamma_signal": -989883, "vega_signal": -918948, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754590000}, {"instrument": "QQQ", "mid_signal": 12660229, "gamma_signal": -2252640, "vega_signal": 3367133, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754590000}, {"instrument": "QQQ", "mid_signal": 54550, "gamma_signal": -69162, "vega_signal": -184981, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754595000}, {"instrument": "QQQ", "mid_signal": 1867825, "gamma_signal": -86255, "vega_signal": -1436468, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754595000}, {"instrument": "QQQ", "mid_signal": -9581167, "gamma_signal": -1350581, "vega_signal": -1913218, "option_type": "C", "stock_price": 604.33, "utc_time": 1773754600000}, {"instrument": "QQQ", "mid_signal": -3217434, "gamma_signal": 119311, "vega_signal": 6233958, "option_type": "P", "stock_price": 604.33, "utc_time": 1773754600000}, {"instrument": "QQQ", "mid_signal": -1202608, "gamma_signal": 97257, "vega_signal": -2096225, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754605000}, {"instrument": "QQQ", "mid_signal": 3429843, "gamma_signal": -798601, "vega_signal": -904796, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754605000}, {"instrument": "QQQ", "mid_signal": -811136, "gamma_signal": -159640, "vega_signal": -43974, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754610000}, {"instrument": "QQQ", "mid_signal": -6569478, "gamma_signal": 477006, "vega_signal": 1426321, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754610000}, {"instrument": "QQQ", "mid_signal": -397012, "gamma_signal": 184494, "vega_signal": 368285, "option_type": "C", "stock_price": 604.35, "utc_time": 1773754615000}, {"instrument": "QQQ", "mid_signal": -1113743, "gamma_signal": 207848, "vega_signal": 827, "option_type": "P", "stock_price": 604.35, "utc_time": 1773754615000}, {"instrument": "QQQ", "mid_signal": -2581747, "gamma_signal": -210627, "vega_signal": -822533, "option_type": "C", "stock_price": 604.27, "utc_time": 1773754620000}, {"instrument": "QQQ", "mid_signal": -3989597, "gamma_signal": 545418, "vega_signal": 511244, "option_type": "P", "stock_price": 604.27, "utc_time": 1773754620000}, {"instrument": "QQQ", "mid_signal": -3555052, "gamma_signal": -228737, "vega_signal": -5800522, "option_type": "C", "stock_price": 604.32, "utc_time": 1773754625000}, {"instrument": "QQQ", "mid_signal": 2961099, "gamma_signal": -419109, "vega_signal": -2554415, "option_type": "P", "stock_price": 604.32, "utc_time": 1773754625000}, {"instrument": "QQQ", "mid_signal": 10334680, "gamma_signal": 2915552, "vega_signal": 2519515, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754630000}, {"instrument": "QQQ", "mid_signal": 1189344, "gamma_signal": -178792, "vega_signal": -2424891, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754630000}, {"instrument": "QQQ", "mid_signal": 6787476, "gamma_signal": 1189095, "vega_signal": -2705768, "option_type": "C", "stock_price": 604.57, "utc_time": 1773754635000}, {"instrument": "QQQ", "mid_signal": 10012320, "gamma_signal": -1836021, "vega_signal": -2949283, "option_type": "P", "stock_price": 604.57, "utc_time": 1773754635000}, {"instrument": "QQQ", "mid_signal": 14247293, "gamma_signal": 1259969, "vega_signal": 6850261, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754640000}, {"instrument": "QQQ", "mid_signal": -8687338, "gamma_signal": 806308, "vega_signal": 555595, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754640000}, {"instrument": "QQQ", "mid_signal": 2751861, "gamma_signal": 905761, "vega_signal": 1126147, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754645000}, {"instrument": "QQQ", "mid_signal": -5021030, "gamma_signal": 1200484, "vega_signal": 1501455, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754645000}, {"instrument": "QQQ", "mid_signal": 978244, "gamma_signal": 59124, "vega_signal": -129399, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754650000}, {"instrument": "QQQ", "mid_signal": -1034859, "gamma_signal": 425225, "vega_signal": -254160, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754650000}, {"instrument": "QQQ", "mid_signal": -1480132, "gamma_signal": -270171, "vega_signal": -362107, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754655000}, {"instrument": "QQQ", "mid_signal": 3320827, "gamma_signal": -701058, "vega_signal": 63976, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754655000}, {"instrument": "QQQ", "mid_signal": -3441885, "gamma_signal": -614354, "vega_signal": -713841, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754660000}, {"instrument": "QQQ", "mid_signal": 272327, "gamma_signal": -23408, "vega_signal": -85638, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754660000}, {"instrument": "QQQ", "mid_signal": -1163868, "gamma_signal": -181568, "vega_signal": -610509, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754665000}, {"instrument": "QQQ", "mid_signal": 4873744, "gamma_signal": -1409415, "vega_signal": -123578, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754665000}, {"instrument": "QQQ", "mid_signal": -1911043, "gamma_signal": -463873, "vega_signal": -364547, "option_type": "C", "stock_price": 604.4, "utc_time": 1773754670000}, {"instrument": "QQQ", "mid_signal": -3097688, "gamma_signal": 591710, "vega_signal": 838560, "option_type": "P", "stock_price": 604.4, "utc_time": 1773754670000}, {"instrument": "QQQ", "mid_signal": -536651, "gamma_signal": -50504, "vega_signal": -355788, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754675000}, {"instrument": "QQQ", "mid_signal": 20490419, "gamma_signal": -2536215, "vega_signal": -4706925, "option_type": "P", "stock_price": 604.56, "utc_time": 1773754675000}, {"instrument": "QQQ", "mid_signal": 10362328, "gamma_signal": 1887699, "vega_signal": 649235, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754680000}, {"instrument": "QQQ", "mid_signal": -44701, "gamma_signal": -78124, "vega_signal": 1933879, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754680000}, {"instrument": "QQQ", "mid_signal": 6653602, "gamma_signal": 865884, "vega_signal": 5598443, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754685000}, {"instrument": "QQQ", "mid_signal": 2517120, "gamma_signal": -413290, "vega_signal": -830786, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754685000}, {"instrument": "QQQ", "mid_signal": -1402666, "gamma_signal": -42619, "vega_signal": -1143336, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754690000}, {"instrument": "QQQ", "mid_signal": 888305, "gamma_signal": 227199, "vega_signal": -3050112, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754690000}, {"instrument": "QQQ", "mid_signal": -10093611, "gamma_signal": -651059, "vega_signal": -6582141, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754695000}, {"instrument": "QQQ", "mid_signal": 776922, "gamma_signal": -521603, "vega_signal": -7522679, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754695000}, {"instrument": "QQQ", "mid_signal": 19204049, "gamma_signal": 2896234, "vega_signal": 4845010, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754700000}, {"instrument": "QQQ", "mid_signal": 5733949, "gamma_signal": -722811, "vega_signal": -5957920, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754700000}, {"instrument": "QQQ", "mid_signal": 10496105, "gamma_signal": 2283037, "vega_signal": 1851173, "option_type": "C", "stock_price": 604.725, "utc_time": 1773754705000}, {"instrument": "QQQ", "mid_signal": -1508805, "gamma_signal": 365535, "vega_signal": 144012, "option_type": "P", "stock_price": 604.725, "utc_time": 1773754705000}, {"instrument": "QQQ", "mid_signal": 42976654, "gamma_signal": 8846750, "vega_signal": 15016889, "option_type": "C", "stock_price": 604.86, "utc_time": 1773754710000}, {"instrument": "QQQ", "mid_signal": 20542253, "gamma_signal": -3204297, "vega_signal": -12347615, "option_type": "P", "stock_price": 604.86, "utc_time": 1773754710000}, {"instrument": "QQQ", "mid_signal": -3432986, "gamma_signal": -733538, "vega_signal": -415568, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754715000}, {"instrument": "QQQ", "mid_signal": 9091035, "gamma_signal": -1686357, "vega_signal": -1394005, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754715000}, {"instrument": "QQQ", "mid_signal": -2258513, "gamma_signal": -893815, "vega_signal": -947436, "option_type": "C", "stock_price": 604.62, "utc_time": 1773754720000}, {"instrument": "QQQ", "mid_signal": -19053832, "gamma_signal": 3154823, "vega_signal": 7271000, "option_type": "P", "stock_price": 604.62, "utc_time": 1773754720000}, {"instrument": "QQQ", "mid_signal": -5808873, "gamma_signal": -441592, "vega_signal": -838432, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754725000}, {"instrument": "QQQ", "mid_signal": -1058627, "gamma_signal": 172235, "vega_signal": -62316, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754725000}, {"instrument": "QQQ", "mid_signal": -251945, "gamma_signal": -409864, "vega_signal": 144354, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754730000}, {"instrument": "QQQ", "mid_signal": -6055767, "gamma_signal": 884743, "vega_signal": -3754807, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754730000}, {"instrument": "QQQ", "mid_signal": 4088020, "gamma_signal": 639615, "vega_signal": 525881, "option_type": "C", "stock_price": 604.94, "utc_time": 1773754735000}, {"instrument": "QQQ", "mid_signal": 10344973, "gamma_signal": -1072868, "vega_signal": -5861757, "option_type": "P", "stock_price": 604.94, "utc_time": 1773754735000}, {"instrument": "QQQ", "mid_signal": -1385695, "gamma_signal": -629809, "vega_signal": -23653, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754740000}, {"instrument": "QQQ", "mid_signal": -10168693, "gamma_signal": 1317636, "vega_signal": -3908617, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754740000}, {"instrument": "QQQ", "mid_signal": -4870550, "gamma_signal": -967127, "vega_signal": -922418, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754745000}, {"instrument": "QQQ", "mid_signal": 3757368, "gamma_signal": -694464, "vega_signal": -3080, "option_type": "P", "stock_price": 604.69, "utc_time": 1773754745000}, {"instrument": "QQQ", "mid_signal": 4305363, "gamma_signal": -928288, "vega_signal": 8593342, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754750000}, {"instrument": "QQQ", "mid_signal": -165525, "gamma_signal": -55559, "vega_signal": 218875, "option_type": "P", "stock_price": 604.6, "utc_time": 1773754750000}, {"instrument": "QQQ", "mid_signal": -4064832, "gamma_signal": -725529, "vega_signal": -2047255, "option_type": "C", "stock_price": 604.705, "utc_time": 1773754755000}, {"instrument": "QQQ", "mid_signal": 599385, "gamma_signal": -211178, "vega_signal": 148881, "option_type": "P", "stock_price": 604.705, "utc_time": 1773754755000}, {"instrument": "QQQ", "mid_signal": 3401236, "gamma_signal": 551623, "vega_signal": 544224, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754760000}, {"instrument": "QQQ", "mid_signal": -6418810, "gamma_signal": 1645080, "vega_signal": 960900, "option_type": "P", "stock_price": 604.69, "utc_time": 1773754760000}, {"instrument": "QQQ", "mid_signal": 1221872, "gamma_signal": 372336, "vega_signal": 182735, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754765000}, {"instrument": "QQQ", "mid_signal": 1141332, "gamma_signal": -329026, "vega_signal": -520069, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754765000}, {"instrument": "QQQ", "mid_signal": 582809, "gamma_signal": 468663, "vega_signal": 434194, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754770000}, {"instrument": "QQQ", "mid_signal": -4139583, "gamma_signal": 176787, "vega_signal": 8892770, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754770000}, {"instrument": "QQQ", "mid_signal": 1423859, "gamma_signal": 603833, "vega_signal": -512386, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754775000}, {"instrument": "QQQ", "mid_signal": 219851, "gamma_signal": 120647, "vega_signal": -301770, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754775000}, {"instrument": "QQQ", "mid_signal": 2294472, "gamma_signal": 286357, "vega_signal": 461175, "option_type": "C", "stock_price": 604.705, "utc_time": 1773754780000}, {"instrument": "QQQ", "mid_signal": 99789, "gamma_signal": 642892, "vega_signal": -1206421, "option_type": "P", "stock_price": 604.705, "utc_time": 1773754780000}, {"instrument": "QQQ", "mid_signal": 367661, "gamma_signal": 241731, "vega_signal": 249579, "option_type": "C", "stock_price": 604.72, "utc_time": 1773754785000}, {"instrument": "QQQ", "mid_signal": -668029, "gamma_signal": -120607, "vega_signal": -546590, "option_type": "P", "stock_price": 604.72, "utc_time": 1773754785000}, {"instrument": "QQQ", "mid_signal": -1159761, "gamma_signal": -149929, "vega_signal": -350267, "option_type": "C", "stock_price": 604.835, "utc_time": 1773754790000}, {"instrument": "QQQ", "mid_signal": 6867106, "gamma_signal": -1061771, "vega_signal": -1937336, "option_type": "P", "stock_price": 604.83, "utc_time": 1773754790000}, {"instrument": "QQQ", "mid_signal": 11192557, "gamma_signal": 2074105, "vega_signal": 2358454, "option_type": "C", "stock_price": 604.91, "utc_time": 1773754795000}, {"instrument": "QQQ", "mid_signal": 9640057, "gamma_signal": -1756865, "vega_signal": -4996411, "option_type": "P", "stock_price": 604.91, "utc_time": 1773754795000}, {"instrument": "QQQ", "mid_signal": -9932887, "gamma_signal": -1855502, "vega_signal": -5416488, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754800000}, {"instrument": "QQQ", "mid_signal": -6679354, "gamma_signal": 747730, "vega_signal": 2184642, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754800000}, {"instrument": "QQQ", "mid_signal": 6179801, "gamma_signal": 399025, "vega_signal": 161092, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754805000}, {"instrument": "QQQ", "mid_signal": 2952689, "gamma_signal": -651040, "vega_signal": -2969733, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754805000}, {"instrument": "QQQ", "mid_signal": -158482, "gamma_signal": -22954, "vega_signal": -515224, "option_type": "C", "stock_price": 604.73, "utc_time": 1773754810000}, {"instrument": "QQQ", "mid_signal": -4577470, "gamma_signal": 707815, "vega_signal": 1106769, "option_type": "P", "stock_price": 604.73, "utc_time": 1773754810000}, {"instrument": "QQQ", "mid_signal": 1326115, "gamma_signal": 230655, "vega_signal": 223161, "option_type": "C", "stock_price": 604.8, "utc_time": 1773754815000}, {"instrument": "QQQ", "mid_signal": -2911235, "gamma_signal": 686364, "vega_signal": 170029, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754815000}, {"instrument": "QQQ", "mid_signal": 3994713, "gamma_signal": 786900, "vega_signal": -1286506, "option_type": "C", "stock_price": 604.85, "utc_time": 1773754820000}, {"instrument": "QQQ", "mid_signal": 2888911, "gamma_signal": -544234, "vega_signal": -892753, "option_type": "P", "stock_price": 604.85, "utc_time": 1773754820000}, {"instrument": "QQQ", "mid_signal": 358742, "gamma_signal": 222936, "vega_signal": -508501, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754825000}, {"instrument": "QQQ", "mid_signal": -1410805, "gamma_signal": 340181, "vega_signal": 121779, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754825000}, {"instrument": "QQQ", "mid_signal": 4847617, "gamma_signal": 704607, "vega_signal": 483625, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754830000}, {"instrument": "QQQ", "mid_signal": -1449984, "gamma_signal": 430491, "vega_signal": -231810, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754830000}, {"instrument": "QQQ", "mid_signal": -1255713, "gamma_signal": -114365, "vega_signal": -1318871, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754835000}, {"instrument": "QQQ", "mid_signal": -2538661, "gamma_signal": 709387, "vega_signal": 1184047, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754835000}, {"instrument": "QQQ", "mid_signal": -17086673, "gamma_signal": -4637056, "vega_signal": -5574241, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754840000}, {"instrument": "QQQ", "mid_signal": -1343105, "gamma_signal": -58287, "vega_signal": 2565458, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754840000}, {"instrument": "QQQ", "mid_signal": -14255093, "gamma_signal": -2721461, "vega_signal": -4316128, "option_type": "C", "stock_price": 604.33, "utc_time": 1773754845000}, {"instrument": "QQQ", "mid_signal": -6732964, "gamma_signal": 1143076, "vega_signal": 1839362, "option_type": "P", "stock_price": 604.33, "utc_time": 1773754845000}, {"instrument": "QQQ", "mid_signal": 1302838, "gamma_signal": -179115, "vega_signal": 2518860, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754850000}, {"instrument": "QQQ", "mid_signal": -126242, "gamma_signal": 152021, "vega_signal": -185765, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754850000}, {"instrument": "QQQ", "mid_signal": 13203384, "gamma_signal": 1800282, "vega_signal": 8242355, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754855000}, {"instrument": "QQQ", "mid_signal": -3843712, "gamma_signal": 568361, "vega_signal": 668382, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754855000}, {"instrument": "QQQ", "mid_signal": -2380900, "gamma_signal": -30859, "vega_signal": -4592101, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754860000}, {"instrument": "QQQ", "mid_signal": -17039368, "gamma_signal": 4833260, "vega_signal": 1701942, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754860000}, {"instrument": "QQQ", "mid_signal": 11651375, "gamma_signal": 1357624, "vega_signal": 7801080, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754865000}, {"instrument": "QQQ", "mid_signal": 1862788, "gamma_signal": -161956, "vega_signal": -983572, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754865000}, {"instrument": "QQQ", "mid_signal": 3209481, "gamma_signal": 337720, "vega_signal": 5460519, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754870000}, {"instrument": "QQQ", "mid_signal": 457157, "gamma_signal": 77426, "vega_signal": -1122609, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754870000}, {"instrument": "QQQ", "mid_signal": 494942, "gamma_signal": -101269, "vega_signal": -85890, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754875000}, {"instrument": "QQQ", "mid_signal": -1922145, "gamma_signal": 509118, "vega_signal": 622630, "option_type": "P", "stock_price": 604.56, "utc_time": 1773754875000}, {"instrument": "QQQ", "mid_signal": -3518309, "gamma_signal": -734433, "vega_signal": 11456, "option_type": "C", "stock_price": 604.57, "utc_time": 1773754880000}, {"instrument": "QQQ", "mid_signal": 3861908, "gamma_signal": -516856, "vega_signal": -939064, "option_type": "P", "stock_price": 604.57, "utc_time": 1773754880000}, {"instrument": "QQQ", "mid_signal": 734749, "gamma_signal": 605059, "vega_signal": -65618, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754885000}, {"instrument": "QQQ", "mid_signal": -10935372, "gamma_signal": 983400, "vega_signal": 6048374, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754885000}, {"instrument": "QQQ", "mid_signal": -5713645, "gamma_signal": -1204790, "vega_signal": 451142, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754890000}, {"instrument": "QQQ", "mid_signal": 1785940, "gamma_signal": -78314, "vega_signal": -789689, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754890000}, {"instrument": "QQQ", "mid_signal": 2444272, "gamma_signal": 388045, "vega_signal": 490859, "option_type": "C", "stock_price": 604.72, "utc_time": 1773754895000}, {"instrument": "QQQ", "mid_signal": 8304734, "gamma_signal": -1463131, "vega_signal": -85430, "option_type": "P", "stock_price": 604.72, "utc_time": 1773754895000}, {"instrument": "QQQ", "mid_signal": 633610, "gamma_signal": 139506, "vega_signal": 443578, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754900000}, {"instrument": "QQQ", "mid_signal": 971799, "gamma_signal": -603363, "vega_signal": 356661, "option_type": "P", "stock_price": 604.725, "utc_time": 1773754900000}, {"instrument": "QQQ", "mid_signal": 4928242, "gamma_signal": 967589, "vega_signal": 921595, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754905000}, {"instrument": "QQQ", "mid_signal": -1662606, "gamma_signal": 29897, "vega_signal": -304159, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754905000}, {"instrument": "QQQ", "mid_signal": 2157660, "gamma_signal": 600509, "vega_signal": 2254791, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754910000}, {"instrument": "QQQ", "mid_signal": 6750049, "gamma_signal": -1196161, "vega_signal": -1015072, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754910000}, {"instrument": "QQQ", "mid_signal": 4850747, "gamma_signal": 673705, "vega_signal": 5837979, "option_type": "C", "stock_price": 604.84, "utc_time": 1773754915000}, {"instrument": "QQQ", "mid_signal": 11576773, "gamma_signal": -1868766, "vega_signal": -3212709, "option_type": "P", "stock_price": 604.84, "utc_time": 1773754915000}, {"instrument": "QQQ", "mid_signal": -13765251, "gamma_signal": -2077901, "vega_signal": -6165908, "option_type": "C", "stock_price": 604.675, "utc_time": 1773754920000}, {"instrument": "QQQ", "mid_signal": -3068141, "gamma_signal": 650014, "vega_signal": 359946, "option_type": "P", "stock_price": 604.675, "utc_time": 1773754920000}, {"instrument": "QQQ", "mid_signal": -1198675, "gamma_signal": 258468, "vega_signal": -327950, "option_type": "C", "stock_price": 604.82, "utc_time": 1773754925000}, {"instrument": "QQQ", "mid_signal": -1490368, "gamma_signal": 246020, "vega_signal": 669423, "option_type": "P", "stock_price": 604.8, "utc_time": 1773754925000}, {"instrument": "QQQ", "mid_signal": 5785227, "gamma_signal": 1202353, "vega_signal": 1632628, "option_type": "C", "stock_price": 604.82, "utc_time": 1773754930000}, {"instrument": "QQQ", "mid_signal": 2765151, "gamma_signal": -549822, "vega_signal": -366216, "option_type": "P", "stock_price": 604.82, "utc_time": 1773754930000}, {"instrument": "QQQ", "mid_signal": 695825, "gamma_signal": 346854, "vega_signal": -617115, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754935000}, {"instrument": "QQQ", "mid_signal": -1675918, "gamma_signal": 388278, "vega_signal": 292545, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754935000}, {"instrument": "QQQ", "mid_signal": -8503691, "gamma_signal": -1659068, "vega_signal": -1320771, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754940000}, {"instrument": "QQQ", "mid_signal": 2220611, "gamma_signal": -908722, "vega_signal": -92213, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754940000}, {"instrument": "QQQ", "mid_signal": 5321288, "gamma_signal": 80230, "vega_signal": 3053013, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754945000}, {"instrument": "QQQ", "mid_signal": -761388, "gamma_signal": 62195, "vega_signal": 366120, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754945000}, {"instrument": "QQQ", "mid_signal": 2519086, "gamma_signal": 274132, "vega_signal": 446752, "option_type": "C", "stock_price": 604.76, "utc_time": 1773754950000}, {"instrument": "QQQ", "mid_signal": 14629493, "gamma_signal": -1817621, "vega_signal": -2123280, "option_type": "P", "stock_price": 604.76, "utc_time": 1773754950000}, {"instrument": "QQQ", "mid_signal": 2481928, "gamma_signal": 379440, "vega_signal": 1107842, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754955000}, {"instrument": "QQQ", "mid_signal": -567959, "gamma_signal": -43957, "vega_signal": 455613, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754955000}, {"instrument": "QQQ", "mid_signal": -3759828, "gamma_signal": -964770, "vega_signal": -957205, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754960000}, {"instrument": "QQQ", "mid_signal": 3056512, "gamma_signal": -740690, "vega_signal": 314877, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754960000}, {"instrument": "QQQ", "mid_signal": -2917448, "gamma_signal": -812828, "vega_signal": -520588, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754965000}, {"instrument": "QQQ", "mid_signal": -763319, "gamma_signal": 403573, "vega_signal": 348944, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754965000}, {"instrument": "QQQ", "mid_signal": 412367, "gamma_signal": 182619, "vega_signal": -493168, "option_type": "C", "stock_price": 604.67, "utc_time": 1773754970000}, {"instrument": "QQQ", "mid_signal": 5776508, "gamma_signal": -1353929, "vega_signal": -1412764, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754970000}, {"instrument": "QQQ", "mid_signal": -1219898, "gamma_signal": -148508, "vega_signal": -347415, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754975000}, {"instrument": "QQQ", "mid_signal": -3459638, "gamma_signal": 695709, "vega_signal": 980427, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754975000}, {"instrument": "QQQ", "mid_signal": -2865898, "gamma_signal": -456370, "vega_signal": -2157774, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754980000}, {"instrument": "QQQ", "mid_signal": -1513033, "gamma_signal": 211203, "vega_signal": 1172248, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754980000}, {"instrument": "QQQ", "mid_signal": 1139331, "gamma_signal": 275543, "vega_signal": -19963, "option_type": "C", "stock_price": 604.66, "utc_time": 1773754985000}, {"instrument": "QQQ", "mid_signal": -1088600, "gamma_signal": 124797, "vega_signal": 869111, "option_type": "P", "stock_price": 604.66, "utc_time": 1773754985000}, {"instrument": "QQQ", "mid_signal": 7816513, "gamma_signal": 966170, "vega_signal": 7000325, "option_type": "C", "stock_price": 604.79, "utc_time": 1773754990000}, {"instrument": "QQQ", "mid_signal": 7174934, "gamma_signal": -1440126, "vega_signal": -1626831, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754990000}, {"instrument": "QQQ", "mid_signal": -1568426, "gamma_signal": 86967, "vega_signal": -2230339, "option_type": "C", "stock_price": 604.79, "utc_time": 1773754995000}, {"instrument": "QQQ", "mid_signal": -3727686, "gamma_signal": 539386, "vega_signal": 2241783, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754995000}, {"instrument": "QQQ", "mid_signal": 16404444, "gamma_signal": 2980113, "vega_signal": 6149374, "option_type": "C", "stock_price": 604.9, "utc_time": 1773755000000}, {"instrument": "QQQ", "mid_signal": 30916728, "gamma_signal": -2941101, "vega_signal": -22602272, "option_type": "P", "stock_price": 604.9, "utc_time": 1773755000000}, {"instrument": "QQQ", "mid_signal": 1236667, "gamma_signal": -252451, "vega_signal": 1466979, "option_type": "C", "stock_price": 604.9, "utc_time": 1773755005000}, {"instrument": "QQQ", "mid_signal": 2819044, "gamma_signal": -608059, "vega_signal": -1991863, "option_type": "P", "stock_price": 604.9, "utc_time": 1773755005000}, {"instrument": "QQQ", "mid_signal": 8018996, "gamma_signal": 796360, "vega_signal": 5313178, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755010000}, {"instrument": "QQQ", "mid_signal": 13637453, "gamma_signal": -1190042, "vega_signal": -20467207, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755010000}, {"instrument": "QQQ", "mid_signal": 8698184, "gamma_signal": 1486197, "vega_signal": 1842595, "option_type": "C", "stock_price": 604.88, "utc_time": 1773755015000}, {"instrument": "QQQ", "mid_signal": -2486240, "gamma_signal": 904770, "vega_signal": 74145, "option_type": "P", "stock_price": 604.88, "utc_time": 1773755015000}, {"instrument": "QQQ", "mid_signal": -1864060, "gamma_signal": -422553, "vega_signal": -599092, "option_type": "C", "stock_price": 604.89, "utc_time": 1773755020000}, {"instrument": "QQQ", "mid_signal": -895621, "gamma_signal": 41033, "vega_signal": -2163406, "option_type": "P", "stock_price": 604.89, "utc_time": 1773755020000}, {"instrument": "QQQ", "mid_signal": -1837361, "gamma_signal": 41136, "vega_signal": -2792117, "option_type": "C", "stock_price": 604.92, "utc_time": 1773755025000}, {"instrument": "QQQ", "mid_signal": 5737937, "gamma_signal": -531389, "vega_signal": -3473424, "option_type": "P", "stock_price": 604.92, "utc_time": 1773755025000}, {"instrument": "QQQ", "mid_signal": 3330142, "gamma_signal": 369426, "vega_signal": 825347, "option_type": "C", "stock_price": 604.89, "utc_time": 1773755030000}, {"instrument": "QQQ", "mid_signal": 5477418, "gamma_signal": -2402256, "vega_signal": 5166994, "option_type": "P", "stock_price": 604.89, "utc_time": 1773755030000}, {"instrument": "QQQ", "mid_signal": 1966081, "gamma_signal": 592162, "vega_signal": 414605, "option_type": "C", "stock_price": 604.88, "utc_time": 1773755035000}, {"instrument": "QQQ", "mid_signal": 679310, "gamma_signal": -76267, "vega_signal": 492024, "option_type": "P", "stock_price": 604.88, "utc_time": 1773755035000}, {"instrument": "QQQ", "mid_signal": -3158502, "gamma_signal": -772526, "vega_signal": -490720, "option_type": "C", "stock_price": 604.79, "utc_time": 1773755040000}, {"instrument": "QQQ", "mid_signal": -5938757, "gamma_signal": 1216583, "vega_signal": 1316060, "option_type": "P", "stock_price": 604.79, "utc_time": 1773755040000}, {"instrument": "QQQ", "mid_signal": 5885778, "gamma_signal": 856055, "vega_signal": 1045830, "option_type": "C", "stock_price": 604.73, "utc_time": 1773755045000}, {"instrument": "QQQ", "mid_signal": -3398072, "gamma_signal": 852628, "vega_signal": 264556, "option_type": "P", "stock_price": 604.73, "utc_time": 1773755045000}, {"instrument": "QQQ", "mid_signal": -13027191, "gamma_signal": -2550433, "vega_signal": -1782053, "option_type": "C", "stock_price": 604.64, "utc_time": 1773755050000}, {"instrument": "QQQ", "mid_signal": -2679035, "gamma_signal": 522371, "vega_signal": 774876, "option_type": "P", "stock_price": 604.64, "utc_time": 1773755050000}, {"instrument": "QQQ", "mid_signal": -6992599, "gamma_signal": -924739, "vega_signal": -1688391, "option_type": "C", "stock_price": 604.58, "utc_time": 1773755055000}, {"instrument": "QQQ", "mid_signal": -83982, "gamma_signal": -413790, "vega_signal": 269222, "option_type": "P", "stock_price": 604.58, "utc_time": 1773755055000}, {"instrument": "QQQ", "mid_signal": 69134146, "gamma_signal": 1850209, "vega_signal": 82617780, "option_type": "C", "stock_price": 604.62, "utc_time": 1773755060000}, {"instrument": "QQQ", "mid_signal": 7349598, "gamma_signal": -1660678, "vega_signal": -861552, "option_type": "P", "stock_price": 604.62, "utc_time": 1773755060000}, {"instrument": "QQQ", "mid_signal": -550756, "gamma_signal": -151735, "vega_signal": 110015, "option_type": "C", "stock_price": 604.7, "utc_time": 1773755065000}, {"instrument": "QQQ", "mid_signal": 10216812, "gamma_signal": -1812740, "vega_signal": -3467470, "option_type": "P", "stock_price": 604.7, "utc_time": 1773755065000}, {"instrument": "QQQ", "mid_signal": -2094630, "gamma_signal": -293727, "vega_signal": -4026907, "option_type": "C", "stock_price": 604.6, "utc_time": 1773755070000}, {"instrument": "QQQ", "mid_signal": 2360239, "gamma_signal": -490098, "vega_signal": 6347, "option_type": "P", "stock_price": 604.6, "utc_time": 1773755070000}, {"instrument": "QQQ", "mid_signal": 623702, "gamma_signal": 346242, "vega_signal": 196349, "option_type": "C", "stock_price": 604.6, "utc_time": 1773755075000}, {"instrument": "QQQ", "mid_signal": -2065894, "gamma_signal": 468944, "vega_signal": -322822, "option_type": "P", "stock_price": 604.6, "utc_time": 1773755075000}, {"instrument": "QQQ", "mid_signal": 13579167, "gamma_signal": 2651389, "vega_signal": 2148138, "option_type": "C", "stock_price": 604.62, "utc_time": 1773755080000}, {"instrument": "QQQ", "mid_signal": 1174132, "gamma_signal": -432398, "vega_signal": 165942, "option_type": "P", "stock_price": 604.62, "utc_time": 1773755080000}, {"instrument": "QQQ", "mid_signal": -2801046, "gamma_signal": -449920, "vega_signal": -790823, "option_type": "C", "stock_price": 604.61, "utc_time": 1773755085000}, {"instrument": "QQQ", "mid_signal": -5449892, "gamma_signal": 311581, "vega_signal": 3345867, "option_type": "P", "stock_price": 604.61, "utc_time": 1773755085000}, {"instrument": "QQQ", "mid_signal": -7889801, "gamma_signal": -1037138, "vega_signal": -3479785, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755090000}, {"instrument": "QQQ", "mid_signal": 3626650, "gamma_signal": -329628, "vega_signal": -2000011, "option_type": "P", "stock_price": 604.67, "utc_time": 1773755090000}, {"instrument": "QQQ", "mid_signal": 691092, "gamma_signal": 65935, "vega_signal": 790603, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755095000}, {"instrument": "QQQ", "mid_signal": -623131, "gamma_signal": 16030, "vega_signal": -79906, "option_type": "P", "stock_price": 604.68, "utc_time": 1773755095000}, {"instrument": "QQQ", "mid_signal": 3790300, "gamma_signal": 906579, "vega_signal": 388086, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755100000}, {"instrument": "QQQ", "mid_signal": -2320882, "gamma_signal": 483857, "vega_signal": 777550, "option_type": "P", "stock_price": 604.68, "utc_time": 1773755100000}, {"instrument": "QQQ", "mid_signal": 9988601, "gamma_signal": 2273733, "vega_signal": 2634701, "option_type": "C", "stock_price": 604.78, "utc_time": 1773755105000}, {"instrument": "QQQ", "mid_signal": -723222, "gamma_signal": -1054194, "vega_signal": 9929490, "option_type": "P", "stock_price": 604.78, "utc_time": 1773755105000}, {"instrument": "QQQ", "mid_signal": 2087239, "gamma_signal": 739706, "vega_signal": -1575363, "option_type": "C", "stock_price": 604.83, "utc_time": 1773755110000}, {"instrument": "QQQ", "mid_signal": -17791850, "gamma_signal": -143678, "vega_signal": 28741520, "option_type": "P", "stock_price": 604.83, "utc_time": 1773755110000}, {"instrument": "QQQ", "mid_signal": 7407552, "gamma_signal": 718045, "vega_signal": 7533196, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755115000}, {"instrument": "QQQ", "mid_signal": 1473970, "gamma_signal": -278105, "vega_signal": 760604, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755115000}, {"instrument": "QQQ", "mid_signal": -3301588, "gamma_signal": -1116338, "vega_signal": 246077, "option_type": "C", "stock_price": 604.91, "utc_time": 1773755120000}, {"instrument": "QQQ", "mid_signal": -11908175, "gamma_signal": 2264239, "vega_signal": 2790320, "option_type": "P", "stock_price": 604.91, "utc_time": 1773755120000}, {"instrument": "QQQ", "mid_signal": 25310200, "gamma_signal": 3993106, "vega_signal": 13286500, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755125000}, {"instrument": "QQQ", "mid_signal": 23946410, "gamma_signal": -2976148, "vega_signal": -11202600, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755125000}, {"instrument": "QQQ", "mid_signal": 2476091, "gamma_signal": 347983, "vega_signal": 242511, "option_type": "C", "stock_price": 605.09, "utc_time": 1773755130000}, {"instrument": "QQQ", "mid_signal": 1490503, "gamma_signal": -281628, "vega_signal": -394676, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755130000}, {"instrument": "QQQ", "mid_signal": 5366771, "gamma_signal": 677474, "vega_signal": 3655724, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755135000}, {"instrument": "QQQ", "mid_signal": 16626273, "gamma_signal": -2925839, "vega_signal": -3903255, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755135000}, {"instrument": "QQQ", "mid_signal": -22626461, "gamma_signal": -6425264, "vega_signal": -2092217, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755140000}, {"instrument": "QQQ", "mid_signal": 3864278, "gamma_signal": -844435, "vega_signal": -156850, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755140000}, {"instrument": "QQQ", "mid_signal": -4641649, "gamma_signal": -1194903, "vega_signal": -903142, "option_type": "C", "stock_price": 605.07, "utc_time": 1773755145000}, {"instrument": "QQQ", "mid_signal": 3592009, "gamma_signal": -1675148, "vega_signal": 4863737, "option_type": "P", "stock_price": 605.07, "utc_time": 1773755145000}, {"instrument": "QQQ", "mid_signal": -5306312, "gamma_signal": -1117480, "vega_signal": -875813, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755150000}, {"instrument": "QQQ", "mid_signal": 3800648, "gamma_signal": -1458648, "vega_signal": 831266, "option_type": "P", "stock_price": 605.07, "utc_time": 1773755150000}, {"instrument": "QQQ", "mid_signal": 6872802, "gamma_signal": 882133, "vega_signal": 3029148, "option_type": "C", "stock_price": 605.23, "utc_time": 1773755155000}, {"instrument": "QQQ", "mid_signal": -23175670, "gamma_signal": 6541416, "vega_signal": 2293661, "option_type": "P", "stock_price": 605.23, "utc_time": 1773755155000}, {"instrument": "QQQ", "mid_signal": 47769976, "gamma_signal": 8369104, "vega_signal": 13285147, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755160000}, {"instrument": "QQQ", "mid_signal": 69464589, "gamma_signal": -7860945, "vega_signal": -31939798, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755160000}, {"instrument": "QQQ", "mid_signal": 21368369, "gamma_signal": 2205273, "vega_signal": 1601568, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755165000}, {"instrument": "QQQ", "mid_signal": -2727476, "gamma_signal": 714917, "vega_signal": 849496, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755165000}, {"instrument": "QQQ", "mid_signal": -5711314, "gamma_signal": -2031914, "vega_signal": -9435983, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755170000}, {"instrument": "QQQ", "mid_signal": 14439077, "gamma_signal": -3317910, "vega_signal": -362370, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755170000}, {"instrument": "QQQ", "mid_signal": 27457023, "gamma_signal": 4497379, "vega_signal": 5914873, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755175000}, {"instrument": "QQQ", "mid_signal": -4831072, "gamma_signal": 293458, "vega_signal": 769617, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755175000}, {"instrument": "QQQ", "mid_signal": 2230293, "gamma_signal": -672725, "vega_signal": -51532, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755180000}, {"instrument": "QQQ", "mid_signal": -4866614, "gamma_signal": 1762170, "vega_signal": -5747346, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755180000}, {"instrument": "QQQ", "mid_signal": 6710930, "gamma_signal": -1234540, "vega_signal": 8161896, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755185000}, {"instrument": "QQQ", "mid_signal": 4989407, "gamma_signal": -612034, "vega_signal": -3312377, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755185000}, {"instrument": "QQQ", "mid_signal": 1259660, "gamma_signal": -17225, "vega_signal": -109332, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755190000}, {"instrument": "QQQ", "mid_signal": -3648001, "gamma_signal": 374557, "vega_signal": 2188361, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755190000}, {"instrument": "QQQ", "mid_signal": -3091670, "gamma_signal": -1126589, "vega_signal": -430977, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755195000}, {"instrument": "QQQ", "mid_signal": 1486477, "gamma_signal": 275333, "vega_signal": -3226865, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755195000}, {"instrument": "QQQ", "mid_signal": -19077438, "gamma_signal": -4118859, "vega_signal": -4807163, "option_type": "C", "stock_price": 605.7, "utc_time": 1773755200000}, {"instrument": "QQQ", "mid_signal": -5845134, "gamma_signal": 1304791, "vega_signal": 1602536, "option_type": "P", "stock_price": 605.7, "utc_time": 1773755200000}, {"instrument": "QQQ", "mid_signal": -13185950, "gamma_signal": -2649182, "vega_signal": -3788221, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755205000}, {"instrument": "QQQ", "mid_signal": -2015229, "gamma_signal": 546155, "vega_signal": 56931, "option_type": "P", "stock_price": 605.72, "utc_time": 1773755205000}, {"instrument": "QQQ", "mid_signal": -14900201, "gamma_signal": -1681862, "vega_signal": -5069401, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755210000}, {"instrument": "QQQ", "mid_signal": -22257341, "gamma_signal": 5871093, "vega_signal": 5975892, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755210000}, {"instrument": "QQQ", "mid_signal": 7858343, "gamma_signal": 1686981, "vega_signal": 2620023, "option_type": "C", "stock_price": 605.84, "utc_time": 1773755215000}, {"instrument": "QQQ", "mid_signal": 7754470, "gamma_signal": -1298467, "vega_signal": -2874752, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755215000}, {"instrument": "QQQ", "mid_signal": -1162782, "gamma_signal": 225517, "vega_signal": -25077, "option_type": "C", "stock_price": 605.69, "utc_time": 1773755220000}, {"instrument": "QQQ", "mid_signal": 5903751, "gamma_signal": -662565, "vega_signal": -1262901, "option_type": "P", "stock_price": 605.69, "utc_time": 1773755220000}, {"instrument": "QQQ", "mid_signal": -12592696, "gamma_signal": -2362641, "vega_signal": -3731442, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755225000}, {"instrument": "QQQ", "mid_signal": 5804570, "gamma_signal": -1263487, "vega_signal": 6607, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755225000}, {"instrument": "QQQ", "mid_signal": 14869919, "gamma_signal": 2750940, "vega_signal": 1690025, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755230000}, {"instrument": "QQQ", "mid_signal": -1355928, "gamma_signal": 372078, "vega_signal": -1405352, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755230000}, {"instrument": "QQQ", "mid_signal": 13499140, "gamma_signal": 1625950, "vega_signal": 4253258, "option_type": "C", "stock_price": 605.83, "utc_time": 1773755235000}, {"instrument": "QQQ", "mid_signal": 4243800, "gamma_signal": -614877, "vega_signal": -3337836, "option_type": "P", "stock_price": 605.83, "utc_time": 1773755235000}, {"instrument": "QQQ", "mid_signal": -13348251, "gamma_signal": -1950590, "vega_signal": -4678246, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755240000}, {"instrument": "QQQ", "mid_signal": -4648932, "gamma_signal": 928841, "vega_signal": 2040614, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755240000}, {"instrument": "QQQ", "mid_signal": -6170367, "gamma_signal": -1491666, "vega_signal": -1566732, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755245000}, {"instrument": "QQQ", "mid_signal": -5570685, "gamma_signal": 1556282, "vega_signal": -1583583, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755245000}, {"instrument": "QQQ", "mid_signal": -2236168, "gamma_signal": -492504, "vega_signal": -908999, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755250000}, {"instrument": "QQQ", "mid_signal": -2487533, "gamma_signal": 636802, "vega_signal": 1466581, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755250000}, {"instrument": "QQQ", "mid_signal": 359961, "gamma_signal": -83353, "vega_signal": 1798464, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755255000}, {"instrument": "QQQ", "mid_signal": -2574106, "gamma_signal": -34609, "vega_signal": 933872, "option_type": "P", "stock_price": 605.58, "utc_time": 1773755255000}, {"instrument": "QQQ", "mid_signal": -10464428, "gamma_signal": -1839528, "vega_signal": -1959042, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755260000}, {"instrument": "QQQ", "mid_signal": 5891589, "gamma_signal": -1335874, "vega_signal": -1473410, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755260000}, {"instrument": "QQQ", "mid_signal": -5987924, "gamma_signal": -1067463, "vega_signal": -814492, "option_type": "C", "stock_price": 605.64, "utc_time": 1773755265000}, {"instrument": "QQQ", "mid_signal": -1934339, "gamma_signal": 553224, "vega_signal": -479690, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755265000}, {"instrument": "QQQ", "mid_signal": -3869379, "gamma_signal": -604537, "vega_signal": -2041416, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755270000}, {"instrument": "QQQ", "mid_signal": 127435, "gamma_signal": 118489, "vega_signal": -992794, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755270000}, {"instrument": "QQQ", "mid_signal": -11529365, "gamma_signal": -2603413, "vega_signal": -3408099, "option_type": "C", "stock_price": 605.52, "utc_time": 1773755275000}, {"instrument": "QQQ", "mid_signal": -4511320, "gamma_signal": 1053869, "vega_signal": 26152, "option_type": "P", "stock_price": 605.52, "utc_time": 1773755275000}, {"instrument": "QQQ", "mid_signal": -9007399, "gamma_signal": -2352902, "vega_signal": -2109507, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755280000}, {"instrument": "QQQ", "mid_signal": -64948965, "gamma_signal": 20507612, "vega_signal": 17993600, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755280000}, {"instrument": "QQQ", "mid_signal": -4071842, "gamma_signal": -287373, "vega_signal": -1287172, "option_type": "C", "stock_price": 605.67, "utc_time": 1773755285000}, {"instrument": "QQQ", "mid_signal": -7002858, "gamma_signal": 992423, "vega_signal": 1039262, "option_type": "P", "stock_price": 605.67, "utc_time": 1773755285000}, {"instrument": "QQQ", "mid_signal": 8088352, "gamma_signal": 2312217, "vega_signal": 2469887, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755290000}, {"instrument": "QQQ", "mid_signal": -779417, "gamma_signal": -225696, "vega_signal": -753679, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755290000}, {"instrument": "QQQ", "mid_signal": 2161190, "gamma_signal": 1041203, "vega_signal": -659897, "option_type": "C", "stock_price": 605.68, "utc_time": 1773755295000}, {"instrument": "QQQ", "mid_signal": 3702162, "gamma_signal": -914139, "vega_signal": 1429160, "option_type": "P", "stock_price": 605.68, "utc_time": 1773755295000}, {"instrument": "QQQ", "mid_signal": 1375318, "gamma_signal": 286957, "vega_signal": -198647, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755300000}, {"instrument": "QQQ", "mid_signal": -3862656, "gamma_signal": -324803, "vega_signal": 7627927, "option_type": "P", "stock_price": 605.73, "utc_time": 1773755300000}, {"instrument": "QQQ", "mid_signal": -1271026, "gamma_signal": -146960, "vega_signal": 725622, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755305000}, {"instrument": "QQQ", "mid_signal": 973178, "gamma_signal": -361891, "vega_signal": -115639, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755305000}, {"instrument": "QQQ", "mid_signal": -2432924, "gamma_signal": 757431, "vega_signal": -1857385, "option_type": "C", "stock_price": 605.69, "utc_time": 1773755310000}, {"instrument": "QQQ", "mid_signal": -2477075, "gamma_signal": 98754, "vega_signal": 2415002, "option_type": "P", "stock_price": 605.69, "utc_time": 1773755310000}, {"instrument": "QQQ", "mid_signal": -4367574, "gamma_signal": -896955, "vega_signal": -1667529, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755315000}, {"instrument": "QQQ", "mid_signal": -1054829, "gamma_signal": 88289, "vega_signal": 1203877, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755315000}, {"instrument": "QQQ", "mid_signal": -3767245, "gamma_signal": -732630, "vega_signal": -718165, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755320000}, {"instrument": "QQQ", "mid_signal": -10431277, "gamma_signal": 2016360, "vega_signal": 4536132, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755320000}, {"instrument": "QQQ", "mid_signal": 3253687, "gamma_signal": 739764, "vega_signal": 462052, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755325000}, {"instrument": "QQQ", "mid_signal": -3474745, "gamma_signal": 754699, "vega_signal": 1092105, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755325000}, {"instrument": "QQQ", "mid_signal": -375655, "gamma_signal": 437057, "vega_signal": -237110, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755330000}, {"instrument": "QQQ", "mid_signal": -48246043, "gamma_signal": 10858009, "vega_signal": 10466678, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755330000}, {"instrument": "QQQ", "mid_signal": 4493726, "gamma_signal": 921222, "vega_signal": 2080804, "option_type": "C", "stock_price": 605.8, "utc_time": 1773755335000}, {"instrument": "QQQ", "mid_signal": 15667956, "gamma_signal": -4122661, "vega_signal": 1774355, "option_type": "P", "stock_price": 605.8, "utc_time": 1773755335000}, {"instrument": "QQQ", "mid_signal": -3249773, "gamma_signal": -862641, "vega_signal": -1313888, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755340000}, {"instrument": "QQQ", "mid_signal": 2791181, "gamma_signal": -583381, "vega_signal": 230767, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755340000}, {"instrument": "QQQ", "mid_signal": 8546839, "gamma_signal": 863468, "vega_signal": 2960099, "option_type": "C", "stock_price": 605.84, "utc_time": 1773755345000}, {"instrument": "QQQ", "mid_signal": -2353677, "gamma_signal": -118142, "vega_signal": 3506361, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755345000}, {"instrument": "QQQ", "mid_signal": -1475654, "gamma_signal": -459386, "vega_signal": -205295, "option_type": "C", "stock_price": 605.82, "utc_time": 1773755350000}, {"instrument": "QQQ", "mid_signal": -1136365, "gamma_signal": 268597, "vega_signal": -153386, "option_type": "P", "stock_price": 605.82, "utc_time": 1773755350000}, {"instrument": "QQQ", "mid_signal": -2837246, "gamma_signal": 401949, "vega_signal": -1722402, "option_type": "C", "stock_price": 605.81, "utc_time": 1773755355000}, {"instrument": "QQQ", "mid_signal": -17668578, "gamma_signal": 1440663, "vega_signal": 12389307, "option_type": "P", "stock_price": 605.81, "utc_time": 1773755355000}, {"instrument": "QQQ", "mid_signal": 5742820, "gamma_signal": 2980526, "vega_signal": 1271607, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755360000}, {"instrument": "QQQ", "mid_signal": 928836, "gamma_signal": 283933, "vega_signal": -3009809, "option_type": "P", "stock_price": 605.72, "utc_time": 1773755360000}, {"instrument": "QQQ", "mid_signal": -4128069, "gamma_signal": -580894, "vega_signal": -543998, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755365000}, {"instrument": "QQQ", "mid_signal": -10060191, "gamma_signal": 1387901, "vega_signal": 4664359, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755365000}, {"instrument": "QQQ", "mid_signal": 1250596, "gamma_signal": 519804, "vega_signal": 627906, "option_type": "C", "stock_price": 605.71, "utc_time": 1773755370000}, {"instrument": "QQQ", "mid_signal": -6150688, "gamma_signal": 232998, "vega_signal": 10286370, "option_type": "P", "stock_price": 605.71, "utc_time": 1773755370000}, {"instrument": "QQQ", "mid_signal": -4773370, "gamma_signal": -1240607, "vega_signal": 311813, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755375000}, {"instrument": "QQQ", "mid_signal": -1451131, "gamma_signal": 408950, "vega_signal": 150736, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755375000}, {"instrument": "QQQ", "mid_signal": -4264863, "gamma_signal": -1196678, "vega_signal": -1027612, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755380000}, {"instrument": "QQQ", "mid_signal": -2498798, "gamma_signal": 952091, "vega_signal": -3663868, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755380000}, {"instrument": "QQQ", "mid_signal": 4243095, "gamma_signal": 780873, "vega_signal": 1687721, "option_type": "C", "stock_price": 605.78, "utc_time": 1773755385000}, {"instrument": "QQQ", "mid_signal": -1661948, "gamma_signal": 169074, "vega_signal": 581144, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755385000}, {"instrument": "QQQ", "mid_signal": 10122547, "gamma_signal": 1715958, "vega_signal": 2351126, "option_type": "C", "stock_price": 605.84, "utc_time": 1773755390000}, {"instrument": "QQQ", "mid_signal": 270738, "gamma_signal": -108354, "vega_signal": -306912, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755390000}, {"instrument": "QQQ", "mid_signal": 14318104, "gamma_signal": 937439, "vega_signal": 10680988, "option_type": "C", "stock_price": 605.87, "utc_time": 1773755395000}, {"instrument": "QQQ", "mid_signal": 8329078, "gamma_signal": -1608475, "vega_signal": -865518, "option_type": "P", "stock_price": 605.87, "utc_time": 1773755395000}, {"instrument": "QQQ", "mid_signal": -7272851, "gamma_signal": -1521165, "vega_signal": -860661, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755400000}, {"instrument": "QQQ", "mid_signal": -7250796, "gamma_signal": 1391618, "vega_signal": 2130549, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755400000}, {"instrument": "QQQ", "mid_signal": 2522593, "gamma_signal": 535879, "vega_signal": 504624, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755405000}, {"instrument": "QQQ", "mid_signal": -6483802, "gamma_signal": 859537, "vega_signal": 3284881, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755405000}, {"instrument": "QQQ", "mid_signal": -6170750, "gamma_signal": -1027946, "vega_signal": -4203155, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755410000}, {"instrument": "QQQ", "mid_signal": -4350318, "gamma_signal": -89815, "vega_signal": 7777650, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755410000}, {"instrument": "QQQ", "mid_signal": 1802561, "gamma_signal": 501956, "vega_signal": 3256, "option_type": "C", "stock_price": 605.78, "utc_time": 1773755415000}, {"instrument": "QQQ", "mid_signal": 4316602, "gamma_signal": -944040, "vega_signal": -1232509, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755415000}, {"instrument": "QQQ", "mid_signal": -11101879, "gamma_signal": -2069771, "vega_signal": -1976333, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755420000}, {"instrument": "QQQ", "mid_signal": -3493217, "gamma_signal": 849467, "vega_signal": 943661, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755420000}, {"instrument": "QQQ", "mid_signal": -6887430, "gamma_signal": -1978564, "vega_signal": -2648142, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755425000}, {"instrument": "QQQ", "mid_signal": -2684473, "gamma_signal": 406128, "vega_signal": 623643, "option_type": "P", "stock_price": 605.73, "utc_time": 1773755425000}, {"instrument": "QQQ", "mid_signal": -15545478, "gamma_signal": -2923965, "vega_signal": -2169729, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755430000}, {"instrument": "QQQ", "mid_signal": -6323863, "gamma_signal": 1143383, "vega_signal": 1539692, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755430000}, {"instrument": "QQQ", "mid_signal": 683219, "gamma_signal": -309817, "vega_signal": 96030, "option_type": "C", "stock_price": 605.61, "utc_time": 1773755435000}, {"instrument": "QQQ", "mid_signal": 8897457, "gamma_signal": -234356, "vega_signal": -3875418, "option_type": "P", "stock_price": 605.61, "utc_time": 1773755435000}, {"instrument": "QQQ", "mid_signal": 2854277, "gamma_signal": 1017429, "vega_signal": 1282409, "option_type": "C", "stock_price": 605.67, "utc_time": 1773755440000}, {"instrument": "QQQ", "mid_signal": -6654180, "gamma_signal": 1491079, "vega_signal": 1752079, "option_type": "P", "stock_price": 605.67, "utc_time": 1773755440000}, {"instrument": "QQQ", "mid_signal": -3402664, "gamma_signal": -749298, "vega_signal": -1197843, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755445000}, {"instrument": "QQQ", "mid_signal": -973284, "gamma_signal": 228962, "vega_signal": 988929, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755445000}, {"instrument": "QQQ", "mid_signal": -70444162, "gamma_signal": -9584717, "vega_signal": -6795343, "option_type": "C", "stock_price": 605.54, "utc_time": 1773755450000}, {"instrument": "QQQ", "mid_signal": 1411222, "gamma_signal": -87589, "vega_signal": -640546, "option_type": "P", "stock_price": 605.54, "utc_time": 1773755450000}, {"instrument": "QQQ", "mid_signal": -15657720, "gamma_signal": -3460029, "vega_signal": -2730538, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755455000}, {"instrument": "QQQ", "mid_signal": -4525494, "gamma_signal": 654832, "vega_signal": 2039132, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755455000}, {"instrument": "QQQ", "mid_signal": 1076052, "gamma_signal": 162484, "vega_signal": 222895, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755460000}, {"instrument": "QQQ", "mid_signal": -4288557, "gamma_signal": 960531, "vega_signal": 2151440, "option_type": "P", "stock_price": 605.585, "utc_time": 1773755460000}, {"instrument": "QQQ", "mid_signal": 2495462, "gamma_signal": -44206, "vega_signal": 279888, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755465000}, {"instrument": "QQQ", "mid_signal": -3265487, "gamma_signal": -1439226, "vega_signal": 2377487, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755465000}, {"instrument": "QQQ", "mid_signal": -171002, "gamma_signal": 346236, "vega_signal": -316569, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755470000}, {"instrument": "QQQ", "mid_signal": -1275837, "gamma_signal": -447652, "vega_signal": 2650844, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755470000}, {"instrument": "QQQ", "mid_signal": 9551999, "gamma_signal": 1041089, "vega_signal": 2050052, "option_type": "C", "stock_price": 605.66, "utc_time": 1773755475000}, {"instrument": "QQQ", "mid_signal": 7082567, "gamma_signal": -1570114, "vega_signal": -1223353, "option_type": "P", "stock_price": 605.66, "utc_time": 1773755475000}, {"instrument": "QQQ", "mid_signal": -210807, "gamma_signal": 289159, "vega_signal": -127733, "option_type": "C", "stock_price": 605.71, "utc_time": 1773755480000}, {"instrument": "QQQ", "mid_signal": 5239478, "gamma_signal": -1237923, "vega_signal": -338255, "option_type": "P", "stock_price": 605.71, "utc_time": 1773755480000}, {"instrument": "QQQ", "mid_signal": -10711340, "gamma_signal": -2489188, "vega_signal": -1812047, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755485000}, {"instrument": "QQQ", "mid_signal": -2588479, "gamma_signal": 219961, "vega_signal": 3745315, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755485000}, {"instrument": "QQQ", "mid_signal": -780648, "gamma_signal": -159817, "vega_signal": -283949, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755490000}, {"instrument": "QQQ", "mid_signal": -3259180, "gamma_signal": 677836, "vega_signal": 844558, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755490000}, {"instrument": "QQQ", "mid_signal": 4129270, "gamma_signal": 632541, "vega_signal": 803171, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755495000}, {"instrument": "QQQ", "mid_signal": -2370868, "gamma_signal": 337507, "vega_signal": 425510, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755495000}, {"instrument": "QQQ", "mid_signal": -2050298, "gamma_signal": -477825, "vega_signal": -383540, "option_type": "C", "stock_price": 605.44, "utc_time": 1773755500000}, {"instrument": "QQQ", "mid_signal": -734655, "gamma_signal": -141282, "vega_signal": 1897685, "option_type": "P", "stock_price": 605.44, "utc_time": 1773755500000}, {"instrument": "QQQ", "mid_signal": -3696056, "gamma_signal": -637365, "vega_signal": -536212, "option_type": "C", "stock_price": 605.47, "utc_time": 1773755505000}, {"instrument": "QQQ", "mid_signal": 1128024, "gamma_signal": -227488, "vega_signal": -417912, "option_type": "P", "stock_price": 605.47, "utc_time": 1773755505000}, {"instrument": "QQQ", "mid_signal": 435152, "gamma_signal": 487485, "vega_signal": -992734, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755510000}, {"instrument": "QQQ", "mid_signal": -1111473, "gamma_signal": 495552, "vega_signal": 508616, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755510000}, {"instrument": "QQQ", "mid_signal": 801478, "gamma_signal": -182078, "vega_signal": 251260, "option_type": "C", "stock_price": 605.47, "utc_time": 1773755515000}, {"instrument": "QQQ", "mid_signal": 2023676, "gamma_signal": -479373, "vega_signal": -742706, "option_type": "P", "stock_price": 605.47, "utc_time": 1773755515000}, {"instrument": "QQQ", "mid_signal": -9693205, "gamma_signal": -1373044, "vega_signal": -6321540, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755520000}, {"instrument": "QQQ", "mid_signal": -12651487, "gamma_signal": 2847455, "vega_signal": 2593550, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755520000}, {"instrument": "QQQ", "mid_signal": -1465688, "gamma_signal": -672883, "vega_signal": -1023960, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755525000}, {"instrument": "QQQ", "mid_signal": -11746706, "gamma_signal": 2564100, "vega_signal": 1114814, "option_type": "P", "stock_price": 605.37, "utc_time": 1773755525000}, {"instrument": "QQQ", "mid_signal": -6317601, "gamma_signal": -1421191, "vega_signal": -2223368, "option_type": "C", "stock_price": 605.32, "utc_time": 1773755530000}, {"instrument": "QQQ", "mid_signal": -7171106, "gamma_signal": 1442789, "vega_signal": 2153941, "option_type": "P", "stock_price": 605.32, "utc_time": 1773755530000}, {"instrument": "QQQ", "mid_signal": -1202483, "gamma_signal": -441020, "vega_signal": 537416, "option_type": "C", "stock_price": 605.22, "utc_time": 1773755535000}, {"instrument": "QQQ", "mid_signal": 5030754, "gamma_signal": -1744220, "vega_signal": 307348, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755535000}, {"instrument": "QQQ", "mid_signal": -15463132, "gamma_signal": -2431819, "vega_signal": -3240547, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755540000}, {"instrument": "QQQ", "mid_signal": -12290285, "gamma_signal": 1681506, "vega_signal": 3728882, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755540000}, {"instrument": "QQQ", "mid_signal": -2622259, "gamma_signal": -42240, "vega_signal": -460713, "option_type": "C", "stock_price": 605.09, "utc_time": 1773755545000}, {"instrument": "QQQ", "mid_signal": -9141408, "gamma_signal": 1619645, "vega_signal": 1497806, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755545000}, {"instrument": "QQQ", "mid_signal": -206152, "gamma_signal": 274730, "vega_signal": -318289, "option_type": "C", "stock_price": 605.17, "utc_time": 1773755550000}, {"instrument": "QQQ", "mid_signal": 11905591, "gamma_signal": -2426493, "vega_signal": -3459189, "option_type": "P", "stock_price": 605.17, "utc_time": 1773755550000}, {"instrument": "QQQ", "mid_signal": 1707907, "gamma_signal": 259581, "vega_signal": -63647, "option_type": "C", "stock_price": 605.17, "utc_time": 1773755555000}, {"instrument": "QQQ", "mid_signal": 2308804, "gamma_signal": -592311, "vega_signal": 540603, "option_type": "P", "stock_price": 605.17, "utc_time": 1773755555000}, {"instrument": "QQQ", "mid_signal": 5548795, "gamma_signal": 1028045, "vega_signal": -1520273, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755560000}, {"instrument": "QQQ", "mid_signal": -5392667, "gamma_signal": 1403855, "vega_signal": 143797, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755560000}, {"instrument": "QQQ", "mid_signal": -2101930, "gamma_signal": -667864, "vega_signal": 2949070, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755565000}, {"instrument": "QQQ", "mid_signal": 13005254, "gamma_signal": -1629917, "vega_signal": -4617415, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755565000}, {"instrument": "QQQ", "mid_signal": 4825731, "gamma_signal": 848742, "vega_signal": 1765096, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755570000}, {"instrument": "QQQ", "mid_signal": 4404517, "gamma_signal": -656044, "vega_signal": -2942485, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755570000}, {"instrument": "QQQ", "mid_signal": -9370478, "gamma_signal": -195040, "vega_signal": -13710915, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755575000}, {"instrument": "QQQ", "mid_signal": -5822062, "gamma_signal": 940801, "vega_signal": 1189769, "option_type": "P", "stock_price": 605.28, "utc_time": 1773755575000}, {"instrument": "QQQ", "mid_signal": 1312211, "gamma_signal": 525990, "vega_signal": 265140, "option_type": "C", "stock_price": 605.22, "utc_time": 1773755580000}, {"instrument": "QQQ", "mid_signal": -4242273, "gamma_signal": 325619, "vega_signal": 2539972, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755580000}, {"instrument": "QQQ", "mid_signal": 256200, "gamma_signal": 23427, "vega_signal": -63900, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755585000}, {"instrument": "QQQ", "mid_signal": 1867483, "gamma_signal": -568913, "vega_signal": -171845, "option_type": "P", "stock_price": 605.29, "utc_time": 1773755585000}, {"instrument": "QQQ", "mid_signal": -2551635, "gamma_signal": -463716, "vega_signal": -634311, "option_type": "C", "stock_price": 605.27, "utc_time": 1773755590000}, {"instrument": "QQQ", "mid_signal": 914886, "gamma_signal": -224072, "vega_signal": -1124843, "option_type": "P", "stock_price": 605.27, "utc_time": 1773755590000}, {"instrument": "QQQ", "mid_signal": 251562, "gamma_signal": -187811, "vega_signal": 3162510, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755595000}, {"instrument": "QQQ", "mid_signal": 7410400, "gamma_signal": -1486550, "vega_signal": -2674627, "option_type": "P", "stock_price": 605.33, "utc_time": 1773755595000}, {"instrument": "QQQ", "mid_signal": -1067487, "gamma_signal": 744790, "vega_signal": 339043, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755600000}, {"instrument": "QQQ", "mid_signal": 165255, "gamma_signal": -85390, "vega_signal": 194048, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755600000}, {"instrument": "QQQ", "mid_signal": 690381, "gamma_signal": -152098, "vega_signal": 618624, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755605000}, {"instrument": "QQQ", "mid_signal": 1277100, "gamma_signal": -305577, "vega_signal": -327437, "option_type": "P", "stock_price": 605.37, "utc_time": 1773755605000}, {"instrument": "QQQ", "mid_signal": 739672, "gamma_signal": -28397, "vega_signal": -764789, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755610000}, {"instrument": "QQQ", "mid_signal": 2957700, "gamma_signal": -761629, "vega_signal": -1299798, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755610000}, {"instrument": "QQQ", "mid_signal": 1253559, "gamma_signal": 14859, "vega_signal": 868565, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755615000}, {"instrument": "QQQ", "mid_signal": -1262131, "gamma_signal": 319137, "vega_signal": 72733, "option_type": "P", "stock_price": 605.34, "utc_time": 1773755615000}, {"instrument": "QQQ", "mid_signal": -690284, "gamma_signal": -50009, "vega_signal": 714528, "option_type": "C", "stock_price": 605.31, "utc_time": 1773755620000}, {"instrument": "QQQ", "mid_signal": -1589628, "gamma_signal": 240816, "vega_signal": 754147, "option_type": "P", "stock_price": 605.31, "utc_time": 1773755620000}, {"instrument": "QQQ", "mid_signal": -3544555, "gamma_signal": -834102, "vega_signal": -472294, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755625000}, {"instrument": "QQQ", "mid_signal": -10888531, "gamma_signal": 1522255, "vega_signal": 1302585, "option_type": "P", "stock_price": 605.29, "utc_time": 1773755625000}, {"instrument": "QQQ", "mid_signal": -6688511, "gamma_signal": -1214313, "vega_signal": -725916, "option_type": "C", "stock_price": 605.2, "utc_time": 1773755630000}, {"instrument": "QQQ", "mid_signal": -10586944, "gamma_signal": 1634585, "vega_signal": 1309665, "option_type": "P", "stock_price": 605.2, "utc_time": 1773755630000}, {"instrument": "QQQ", "mid_signal": -2264202, "gamma_signal": -308162, "vega_signal": -448137, "option_type": "C", "stock_price": 605.27, "utc_time": 1773755635000}, {"instrument": "QQQ", "mid_signal": 1940543, "gamma_signal": -305640, "vega_signal": -972371, "option_type": "P", "stock_price": 605.27, "utc_time": 1773755635000}, {"instrument": "QQQ", "mid_signal": -1151209, "gamma_signal": -231303, "vega_signal": -920914, "option_type": "C", "stock_price": 605.19, "utc_time": 1773755640000}, {"instrument": "QQQ", "mid_signal": -3192361, "gamma_signal": 726018, "vega_signal": 266221, "option_type": "P", "stock_price": 605.19, "utc_time": 1773755640000}, {"instrument": "QQQ", "mid_signal": 3775583, "gamma_signal": 949149, "vega_signal": 672104, "option_type": "C", "stock_price": 605.24, "utc_time": 1773755645000}, {"instrument": "QQQ", "mid_signal": -3353036, "gamma_signal": 572258, "vega_signal": -690603, "option_type": "P", "stock_price": 605.24, "utc_time": 1773755645000}, {"instrument": "QQQ", "mid_signal": 19124581, "gamma_signal": 2209451, "vega_signal": 2211424, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755650000}, {"instrument": "QQQ", "mid_signal": -5236925, "gamma_signal": 1369761, "vega_signal": 217694, "option_type": "P", "stock_price": 605.33, "utc_time": 1773755650000}, {"instrument": "QQQ", "mid_signal": 16462876, "gamma_signal": 2492601, "vega_signal": 3430996, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755655000}, {"instrument": "QQQ", "mid_signal": 6627935, "gamma_signal": 1456458, "vega_signal": 1186098, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755655000}, {"instrument": "QQQ", "mid_signal": 1293684, "gamma_signal": -259970, "vega_signal": 3090265, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755660000}, {"instrument": "QQQ", "mid_signal": 1750624, "gamma_signal": -10554, "vega_signal": -818500, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755660000}, {"instrument": "QQQ", "mid_signal": 4066161, "gamma_signal": 849092, "vega_signal": 392759, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755665000}, {"instrument": "QQQ", "mid_signal": -3513237, "gamma_signal": 723383, "vega_signal": 792912, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755665000}, {"instrument": "QQQ", "mid_signal": -735643, "gamma_signal": 111080, "vega_signal": -150525, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755670000}, {"instrument": "QQQ", "mid_signal": -5865568, "gamma_signal": 722133, "vega_signal": 2120723, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755670000}, {"instrument": "QQQ", "mid_signal": -2719056, "gamma_signal": -923300, "vega_signal": -195686, "option_type": "C", "stock_price": 605.39, "utc_time": 1773755675000}, {"instrument": "QQQ", "mid_signal": 16841901, "gamma_signal": -1759161, "vega_signal": -8717503, "option_type": "P", "stock_price": 605.39, "utc_time": 1773755675000}, {"instrument": "QQQ", "mid_signal": 49022141, "gamma_signal": 7702695, "vega_signal": 8133289, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755680000}, {"instrument": "QQQ", "mid_signal": 27652066, "gamma_signal": -4870638, "vega_signal": -9841807, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755680000}, {"instrument": "QQQ", "mid_signal": 4913100, "gamma_signal": 675411, "vega_signal": 2781462, "option_type": "C", "stock_price": 605.68, "utc_time": 1773755685000}, {"instrument": "QQQ", "mid_signal": 8565577, "gamma_signal": -1081569, "vega_signal": -4178275, "option_type": "P", "stock_price": 605.68, "utc_time": 1773755685000}, {"instrument": "QQQ", "mid_signal": 9841791, "gamma_signal": 1629721, "vega_signal": -646214, "option_type": "C", "stock_price": 605.64, "utc_time": 1773755690000}, {"instrument": "QQQ", "mid_signal": 1903408, "gamma_signal": -129184, "vega_signal": -2635729, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755690000}, {"instrument": "QQQ", "mid_signal": 4121305, "gamma_signal": 861947, "vega_signal": 289049, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755695000}, {"instrument": "QQQ", "mid_signal": -2289983, "gamma_signal": 400150, "vega_signal": 487437, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755695000}, {"instrument": "QQQ", "mid_signal": -4453713, "gamma_signal": -623849, "vega_signal": -1738679, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755700000}, {"instrument": "QQQ", "mid_signal": -1759312, "gamma_signal": 490208, "vega_signal": 401792, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755700000}, {"instrument": "QQQ", "mid_signal": 2299166, "gamma_signal": 909658, "vega_signal": -176511, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755705000}, {"instrument": "QQQ", "mid_signal": -3130639, "gamma_signal": 362640, "vega_signal": 379675, "option_type": "P", "stock_price": 605.58, "utc_time": 1773755705000}, {"instrument": "QQQ", "mid_signal": -11854561, "gamma_signal": -2502798, "vega_signal": -2581931, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755710000}, {"instrument": "QQQ", "mid_signal": -11437244, "gamma_signal": 2075652, "vega_signal": 1937472, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755710000}, {"instrument": "QQQ", "mid_signal": -8375260, "gamma_signal": -769678, "vega_signal": -1588260, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755715000}, {"instrument": "QQQ", "mid_signal": 553411, "gamma_signal": -189939, "vega_signal": 2645108, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755715000}, {"instrument": "QQQ", "mid_signal": -2443157, "gamma_signal": -214463, "vega_signal": -114428, "option_type": "C", "stock_price": 605.52, "utc_time": 1773755720000}, {"instrument": "QQQ", "mid_signal": -5234585, "gamma_signal": 876641, "vega_signal": 1495581, "option_type": "P", "stock_price": 605.52, "utc_time": 1773755720000}, {"instrument": "QQQ", "mid_signal": 3573041, "gamma_signal": -159042, "vega_signal": 4368062, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755725000}, {"instrument": "QQQ", "mid_signal": 702256, "gamma_signal": 116588, "vega_signal": -3071047, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755725000}, {"instrument": "QQQ", "mid_signal": 1202905, "gamma_signal": 182155, "vega_signal": 558114, "option_type": "C", "stock_price": 605.5, "utc_time": 1773755730000}, {"instrument": "QQQ", "mid_signal": 1994481, "gamma_signal": -611271, "vega_signal": -205335, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755730000}, {"instrument": "QQQ", "mid_signal": 5561510, "gamma_signal": 855239, "vega_signal": 1201472, "option_type": "C", "stock_price": 605.51, "utc_time": 1773755735000}, {"instrument": "QQQ", "mid_signal": 4788286, "gamma_signal": -1070038, "vega_signal": -993110, "option_type": "P", "stock_price": 605.51, "utc_time": 1773755735000}, {"instrument": "QQQ", "mid_signal": 36972, "gamma_signal": 11508, "vega_signal": 4302, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755740000}, {"instrument": "QQQ", "mid_signal": 3053821, "gamma_signal": -686992, "vega_signal": 31670, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755740000}, {"instrument": "QQQ", "mid_signal": 2214886, "gamma_signal": 906340, "vega_signal": -2549190, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755745000}, {"instrument": "QQQ", "mid_signal": 17813079, "gamma_signal": -3539165, "vega_signal": -4909104, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755745000}, {"instrument": "QQQ", "mid_signal": -1877861, "gamma_signal": -138951, "vega_signal": -557374, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755750000}, {"instrument": "QQQ", "mid_signal": -14697096, "gamma_signal": 328586, "vega_signal": 33094673, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755750000}, {"instrument": "QQQ", "mid_signal": -7069354, "gamma_signal": -706882, "vega_signal": -1056277, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755755000}, {"instrument": "QQQ", "mid_signal": -549903, "gamma_signal": 96738, "vega_signal": 294301, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755755000}, {"instrument": "QQQ", "mid_signal": -2070236, "gamma_signal": -336698, "vega_signal": -889499, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755760000}, {"instrument": "QQQ", "mid_signal": 5819748, "gamma_signal": -943727, "vega_signal": -1095553, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755760000}, {"instrument": "QQQ", "mid_signal": -2074951, "gamma_signal": -458156, "vega_signal": -611644, "option_type": "C", "stock_price": 605.53, "utc_time": 1773755765000}, {"instrument": "QQQ", "mid_signal": -1262014, "gamma_signal": 286098, "vega_signal": 236625, "option_type": "P", "stock_price": 605.53, "utc_time": 1773755765000}, {"instrument": "QQQ", "mid_signal": -3236219, "gamma_signal": -479828, "vega_signal": -2936804, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755770000}, {"instrument": "QQQ", "mid_signal": -3437164, "gamma_signal": 600895, "vega_signal": 982673, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755770000}, {"instrument": "QQQ", "mid_signal": -5535147, "gamma_signal": -885296, "vega_signal": -2289790, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755775000}, {"instrument": "QQQ", "mid_signal": -5767106, "gamma_signal": 920400, "vega_signal": 2876213, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755775000}, {"instrument": "QQQ", "mid_signal": 148551, "gamma_signal": -41861, "vega_signal": -279998, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755780000}, {"instrument": "QQQ", "mid_signal": -4291220, "gamma_signal": 795015, "vega_signal": 977059, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755780000}, {"instrument": "QQQ", "mid_signal": 3630423, "gamma_signal": 505425, "vega_signal": 145960, "option_type": "C", "stock_price": 605.46, "utc_time": 1773755785000}, {"instrument": "QQQ", "mid_signal": 2776674, "gamma_signal": -564335, "vega_signal": -614339, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755785000}, {"instrument": "QQQ", "mid_signal": -413978, "gamma_signal": -104707, "vega_signal": -334379, "option_type": "C", "stock_price": 605.46, "utc_time": 1773755790000}, {"instrument": "QQQ", "mid_signal": -1343804, "gamma_signal": 360230, "vega_signal": 1292760, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755790000}, {"instrument": "QQQ", "mid_signal": -1599915, "gamma_signal": -484269, "vega_signal": -92072, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755795000}, {"instrument": "QQQ", "mid_signal": 5371335, "gamma_signal": -1313138, "vega_signal": -549363, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755795000}, {"instrument": "QQQ", "mid_signal": -5737046, "gamma_signal": -1229697, "vega_signal": -1035394, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755800000}, {"instrument": "QQQ", "mid_signal": -5468668, "gamma_signal": 917786, "vega_signal": 1024893, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755800000}, {"instrument": "QQQ", "mid_signal": 374358, "gamma_signal": 171784, "vega_signal": -547123, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755805000}, {"instrument": "QQQ", "mid_signal": 40647453, "gamma_signal": -62753, "vega_signal": -3915252, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755805000}, {"instrument": "QQQ", "mid_signal": -2656775, "gamma_signal": -520082, "vega_signal": -527131, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755810000}, {"instrument": "QQQ", "mid_signal": 12277907, "gamma_signal": -1448051, "vega_signal": -8241329, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755810000}, {"instrument": "QQQ", "mid_signal": 1543601, "gamma_signal": 176035, "vega_signal": 120121, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755815000}, {"instrument": "QQQ", "mid_signal": -559550, "gamma_signal": 150711, "vega_signal": 245495, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755815000}, {"instrument": "QQQ", "mid_signal": 337563, "gamma_signal": -252723, "vega_signal": 304235, "option_type": "C", "stock_price": 605.34, "utc_time": 1773755820000}, {"instrument": "QQQ", "mid_signal": -8452212, "gamma_signal": 2044515, "vega_signal": 1492045, "option_type": "P", "stock_price": 605.34, "utc_time": 1773755820000}, {"instrument": "QQQ", "mid_signal": -2427058, "gamma_signal": -501335, "vega_signal": -20996, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755825000}, {"instrument": "QQQ", "mid_signal": -4071183, "gamma_signal": 874687, "vega_signal": 523982, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755825000}, {"instrument": "QQQ", "mid_signal": -920020, "gamma_signal": -447220, "vega_signal": -140670, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755830000}, {"instrument": "QQQ", "mid_signal": -1316637, "gamma_signal": 265088, "vega_signal": 440994, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755830000}, {"instrument": "QQQ", "mid_signal": -8054306, "gamma_signal": -2046926, "vega_signal": -2446656, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755835000}, {"instrument": "QQQ", "mid_signal": -7910535, "gamma_signal": 1642015, "vega_signal": 663550, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755835000}, {"instrument": "QQQ", "mid_signal": 24238318, "gamma_signal": 6651002, "vega_signal": 6990274, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755840000}, {"instrument": "QQQ", "mid_signal": -3471290, "gamma_signal": 788758, "vega_signal": 722297, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755840000}, {"instrument": "QQQ", "mid_signal": 2459810, "gamma_signal": 607174, "vega_signal": 295660, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755845000}, {"instrument": "QQQ", "mid_signal": -3773726, "gamma_signal": 535005, "vega_signal": 1131007, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755845000}, {"instrument": "QQQ", "mid_signal": 1379861, "gamma_signal": 339266, "vega_signal": 348893, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755850000}, {"instrument": "QQQ", "mid_signal": 4231297, "gamma_signal": -774466, "vega_signal": -941748, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755850000}, {"instrument": "QQQ", "mid_signal": -9224390, "gamma_signal": -4232974, "vega_signal": -2300054, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755855000}, {"instrument": "QQQ", "mid_signal": -231439, "gamma_signal": 3961, "vega_signal": 182075, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755855000}, {"instrument": "QQQ", "mid_signal": -6995001, "gamma_signal": -1466178, "vega_signal": -3066917, "option_type": "C", "stock_price": 605.3, "utc_time": 1773755860000}, {"instrument": "QQQ", "mid_signal": -9952388, "gamma_signal": 1400968, "vega_signal": 2993292, "option_type": "P", "stock_price": 605.3, "utc_time": 1773755860000}, {"instrument": "QQQ", "mid_signal": 836457, "gamma_signal": 216061, "vega_signal": 349292, "option_type": "C", "stock_price": 605.21, "utc_time": 1773755865000}, {"instrument": "QQQ", "mid_signal": -4467031, "gamma_signal": 759047, "vega_signal": 1233182, "option_type": "P", "stock_price": 605.21, "utc_time": 1773755865000}, {"instrument": "QQQ", "mid_signal": -34288186, "gamma_signal": -2787263, "vega_signal": -2682902, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755870000}, {"instrument": "QQQ", "mid_signal": -8489821, "gamma_signal": 1578049, "vega_signal": 2215485, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755870000}, {"instrument": "QQQ", "mid_signal": -13379817, "gamma_signal": -3310380, "vega_signal": 655456, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755875000}, {"instrument": "QQQ", "mid_signal": -13585677, "gamma_signal": 2383087, "vega_signal": 3587963, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755875000}, {"instrument": "QQQ", "mid_signal": 18143551, "gamma_signal": 1104156, "vega_signal": 1385942, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755880000}, {"instrument": "QQQ", "mid_signal": 10466041, "gamma_signal": -2334568, "vega_signal": -1835549, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755880000}, {"instrument": "QQQ", "mid_signal": 3491491, "gamma_signal": -362322, "vega_signal": 1641720, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755885000}, {"instrument": "QQQ", "mid_signal": 3026920, "gamma_signal": -133989, "vega_signal": -451205, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755885000}, {"instrument": "QQQ", "mid_signal": -5861167, "gamma_signal": -981085, "vega_signal": -1903233, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755890000}, {"instrument": "QQQ", "mid_signal": -5281683, "gamma_signal": 1235699, "vega_signal": 1048008, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755890000}, {"instrument": "QQQ", "mid_signal": 1624135, "gamma_signal": 330724, "vega_signal": 460112, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755895000}, {"instrument": "QQQ", "mid_signal": 8292186, "gamma_signal": -1613750, "vega_signal": -1011194, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755895000}, {"instrument": "QQQ", "mid_signal": 5593825, "gamma_signal": 1053222, "vega_signal": 1920612, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755900000}, {"instrument": "QQQ", "mid_signal": 25866538, "gamma_signal": -2062391, "vega_signal": -14709889, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755900000}, {"instrument": "QQQ", "mid_signal": -1333127, "gamma_signal": 267753, "vega_signal": -108647, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755905000}, {"instrument": "QQQ", "mid_signal": -2534606, "gamma_signal": -252272, "vega_signal": 1969885, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755905000}, {"instrument": "QQQ", "mid_signal": 3420497, "gamma_signal": 726485, "vega_signal": 789286, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755910000}, {"instrument": "QQQ", "mid_signal": 2286532, "gamma_signal": -671107, "vega_signal": -139473, "option_type": "P", "stock_price": 605.08, "utc_time": 1773755910000}, {"instrument": "QQQ", "mid_signal": 712267, "gamma_signal": 169663, "vega_signal": -68015, "option_type": "C", "stock_price": 605.12, "utc_time": 1773755915000}, {"instrument": "QQQ", "mid_signal": -1473940, "gamma_signal": 380971, "vega_signal": -82889, "option_type": "P", "stock_price": 605.12, "utc_time": 1773755915000}, {"instrument": "QQQ", "mid_signal": -7301160, "gamma_signal": -609829, "vega_signal": -6096424, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755920000}, {"instrument": "QQQ", "mid_signal": -518469, "gamma_signal": 24402, "vega_signal": 1233153, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755920000}, {"instrument": "QQQ", "mid_signal": -7273988, "gamma_signal": -1971531, "vega_signal": -1713594, "option_type": "C", "stock_price": 605, "utc_time": 1773755925000}, {"instrument": "QQQ", "mid_signal": -11324451, "gamma_signal": 1622392, "vega_signal": 6675997, "option_type": "P", "stock_price": 605, "utc_time": 1773755925000}, {"instrument": "QQQ", "mid_signal": -461844, "gamma_signal": 143691, "vega_signal": -751476, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755930000}, {"instrument": "QQQ", "mid_signal": -1593997, "gamma_signal": -408521, "vega_signal": 1565112, "option_type": "P", "stock_price": 605.02, "utc_time": 1773755930000}, {"instrument": "QQQ", "mid_signal": 2233846, "gamma_signal": 338881, "vega_signal": 1150968, "option_type": "C", "stock_price": 604.99, "utc_time": 1773755935000}, {"instrument": "QQQ", "mid_signal": 1083217, "gamma_signal": -46524, "vega_signal": -123134, "option_type": "P", "stock_price": 604.99, "utc_time": 1773755935000}, {"instrument": "QQQ", "mid_signal": -611704, "gamma_signal": -231513, "vega_signal": -1441248, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755940000}, {"instrument": "QQQ", "mid_signal": -14804908, "gamma_signal": 3034437, "vega_signal": 5738285, "option_type": "P", "stock_price": 605.02, "utc_time": 1773755940000}, {"instrument": "QQQ", "mid_signal": -26956, "gamma_signal": -191611, "vega_signal": 620993, "option_type": "C", "stock_price": 605.11, "utc_time": 1773755945000}, {"instrument": "QQQ", "mid_signal": 906277, "gamma_signal": -255177, "vega_signal": 366469, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755945000}, {"instrument": "QQQ", "mid_signal": 1608412, "gamma_signal": 185231, "vega_signal": 766894, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755950000}, {"instrument": "QQQ", "mid_signal": -2962706, "gamma_signal": 170994, "vega_signal": 1879927, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755950000}, {"instrument": "QQQ", "mid_signal": -835976, "gamma_signal": 97964, "vega_signal": -1194501, "option_type": "C", "stock_price": 605.12, "utc_time": 1773755955000}, {"instrument": "QQQ", "mid_signal": -1160674, "gamma_signal": 317095, "vega_signal": -1295302, "option_type": "P", "stock_price": 605.12, "utc_time": 1773755955000}, {"instrument": "QQQ", "mid_signal": -1028583, "gamma_signal": -303017, "vega_signal": 170684, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755960000}, {"instrument": "QQQ", "mid_signal": 734734, "gamma_signal": -4736, "vega_signal": 118813, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755960000}, {"instrument": "QQQ", "mid_signal": -8394813, "gamma_signal": -686674, "vega_signal": -675282, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755965000}, {"instrument": "QQQ", "mid_signal": -6004574, "gamma_signal": 1103503, "vega_signal": 1128755, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755965000}, {"instrument": "QQQ", "mid_signal": -3873642, "gamma_signal": -399921, "vega_signal": -694623, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755970000}, {"instrument": "QQQ", "mid_signal": -4999070, "gamma_signal": 1263371, "vega_signal": 763180, "option_type": "P", "stock_price": 605.06, "utc_time": 1773755970000}, {"instrument": "QQQ", "mid_signal": -2680307, "gamma_signal": -522942, "vega_signal": -12753, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755975000}, {"instrument": "QQQ", "mid_signal": -5818119, "gamma_signal": 1149057, "vega_signal": 426942, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755975000}, {"instrument": "QQQ", "mid_signal": 5238933, "gamma_signal": 960356, "vega_signal": 2769096, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755980000}, {"instrument": "QQQ", "mid_signal": 352704, "gamma_signal": -13559, "vega_signal": -350938, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755980000}, {"instrument": "QQQ", "mid_signal": 2196973, "gamma_signal": 491031, "vega_signal": 453076, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755985000}, {"instrument": "QQQ", "mid_signal": 7684954, "gamma_signal": -1563048, "vega_signal": -3899048, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755985000}, {"instrument": "QQQ", "mid_signal": 2039780, "gamma_signal": 456624, "vega_signal": 98969, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755990000}, {"instrument": "QQQ", "mid_signal": 7381906, "gamma_signal": -1447235, "vega_signal": -1323130, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755990000}, {"instrument": "QQQ", "mid_signal": 12157953, "gamma_signal": 1924459, "vega_signal": 628104, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755995000}, {"instrument": "QQQ", "mid_signal": 45360892, "gamma_signal": -9046608, "vega_signal": -10865385, "option_type": "P", "stock_price": 605.34, "utc_time": 1773755995000}, {"instrument": "QQQ", "mid_signal": 5015392, "gamma_signal": 810776, "vega_signal": 1857131, "option_type": "C", "stock_price": 605.22, "utc_time": 1773756000000}, {"instrument": "QQQ", "mid_signal": 6360971, "gamma_signal": -683351, "vega_signal": -10981300, "option_type": "P", "stock_price": 605.22, "utc_time": 1773756000000}, {"instrument": "QQQ", "mid_signal": -1882672, "gamma_signal": -368165, "vega_signal": 282305, "option_type": "C", "stock_price": 605.16, "utc_time": 1773756005000}, {"instrument": "QQQ", "mid_signal": -4452432, "gamma_signal": 476801, "vega_signal": 2255023, "option_type": "P", "stock_price": 605.16, "utc_time": 1773756005000}, {"instrument": "QQQ", "mid_signal": -2455204, "gamma_signal": -552372, "vega_signal": 139002, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756010000}, {"instrument": "QQQ", "mid_signal": 6275924, "gamma_signal": -995806, "vega_signal": -1214462, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756010000}, {"instrument": "QQQ", "mid_signal": 328138, "gamma_signal": 66391, "vega_signal": 481588, "option_type": "C", "stock_price": 605.23, "utc_time": 1773756015000}, {"instrument": "QQQ", "mid_signal": -8376424, "gamma_signal": 1912292, "vega_signal": 1078576, "option_type": "P", "stock_price": 605.23, "utc_time": 1773756015000}, {"instrument": "QQQ", "mid_signal": -1772973, "gamma_signal": -571304, "vega_signal": -323331, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756020000}, {"instrument": "QQQ", "mid_signal": 3649634, "gamma_signal": -976875, "vega_signal": -654578, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756020000}, {"instrument": "QQQ", "mid_signal": -1353895, "gamma_signal": -419394, "vega_signal": 94299, "option_type": "C", "stock_price": 605.09, "utc_time": 1773756025000}, {"instrument": "QQQ", "mid_signal": -5742963, "gamma_signal": 761148, "vega_signal": -505029, "option_type": "P", "stock_price": 605.09, "utc_time": 1773756025000}, {"instrument": "QQQ", "mid_signal": -3352322, "gamma_signal": -594479, "vega_signal": -202061, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756030000}, {"instrument": "QQQ", "mid_signal": 61756, "gamma_signal": -103510, "vega_signal": 360044, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756030000}, {"instrument": "QQQ", "mid_signal": -3109030, "gamma_signal": -659597, "vega_signal": -1335608, "option_type": "C", "stock_price": 605.16, "utc_time": 1773756035000}, {"instrument": "QQQ", "mid_signal": 45073, "gamma_signal": 51370, "vega_signal": -447151, "option_type": "P", "stock_price": 605.16, "utc_time": 1773756035000}, {"instrument": "QQQ", "mid_signal": 423932, "gamma_signal": 126987, "vega_signal": 366607, "option_type": "C", "stock_price": 605.2, "utc_time": 1773756040000}, {"instrument": "QQQ", "mid_signal": -677987, "gamma_signal": 559032, "vega_signal": -159299, "option_type": "P", "stock_price": 605.2, "utc_time": 1773756040000}, {"instrument": "QQQ", "mid_signal": -753319, "gamma_signal": 52995, "vega_signal": -55091, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756045000}, {"instrument": "QQQ", "mid_signal": 1289284, "gamma_signal": -122713, "vega_signal": 403651, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756045000}, {"instrument": "QQQ", "mid_signal": 929634, "gamma_signal": 31896, "vega_signal": 91641, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756050000}, {"instrument": "QQQ", "mid_signal": 2930938, "gamma_signal": -601818, "vega_signal": -837403, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756050000}, {"instrument": "QQQ", "mid_signal": 684991, "gamma_signal": 114574, "vega_signal": 392983, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756055000}, {"instrument": "QQQ", "mid_signal": -3006390, "gamma_signal": 428065, "vega_signal": 943609, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756055000}, {"instrument": "QQQ", "mid_signal": 765162, "gamma_signal": -468273, "vega_signal": 2415377, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756060000}, {"instrument": "QQQ", "mid_signal": 2008770, "gamma_signal": -258207, "vega_signal": -743360, "option_type": "P", "stock_price": 605.22, "utc_time": 1773756060000}, {"instrument": "QQQ", "mid_signal": 8441231, "gamma_signal": 1974872, "vega_signal": 1155015, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756065000}, {"instrument": "QQQ", "mid_signal": -4798914, "gamma_signal": 218514, "vega_signal": 3484144, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756065000}, {"instrument": "QQQ", "mid_signal": -179329, "gamma_signal": -29530, "vega_signal": -313656, "option_type": "C", "stock_price": 605.14, "utc_time": 1773756070000}, {"instrument": "QQQ", "mid_signal": -11367222, "gamma_signal": 3140500, "vega_signal": 3415172, "option_type": "P", "stock_price": 605.14, "utc_time": 1773756070000}, {"instrument": "QQQ", "mid_signal": 658009, "gamma_signal": 132770, "vega_signal": 148673, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756075000}, {"instrument": "QQQ", "mid_signal": 307286, "gamma_signal": -53628, "vega_signal": -174719, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756075000}, {"instrument": "QQQ", "mid_signal": -4729671, "gamma_signal": -1018619, "vega_signal": -2083840, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756080000}, {"instrument": "QQQ", "mid_signal": 642483, "gamma_signal": -215435, "vega_signal": 2372985, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756080000}, {"instrument": "QQQ", "mid_signal": -1425251, "gamma_signal": -471872, "vega_signal": -662611, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756085000}, {"instrument": "QQQ", "mid_signal": -11250575, "gamma_signal": 3172853, "vega_signal": 2983957, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756085000}, {"instrument": "QQQ", "mid_signal": 284406, "gamma_signal": 141995, "vega_signal": 162232, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756090000}, {"instrument": "QQQ", "mid_signal": 4240216, "gamma_signal": -1061440, "vega_signal": -418218, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756090000}, {"instrument": "QQQ", "mid_signal": -987535, "gamma_signal": -228956, "vega_signal": -200428, "option_type": "C", "stock_price": 605.12, "utc_time": 1773756095000}, {"instrument": "QQQ", "mid_signal": 1589386, "gamma_signal": -376899, "vega_signal": 78382, "option_type": "P", "stock_price": 605.12, "utc_time": 1773756095000}, {"instrument": "QQQ", "mid_signal": 12426098, "gamma_signal": 2417038, "vega_signal": 3737946, "option_type": "C", "stock_price": 605.26, "utc_time": 1773756100000}, {"instrument": "QQQ", "mid_signal": 6209685, "gamma_signal": -1381105, "vega_signal": -849323, "option_type": "P", "stock_price": 605.26, "utc_time": 1773756100000}, {"instrument": "QQQ", "mid_signal": 1505551, "gamma_signal": 355302, "vega_signal": 466945, "option_type": "C", "stock_price": 605.35, "utc_time": 1773756105000}, {"instrument": "QQQ", "mid_signal": 177987, "gamma_signal": -112309, "vega_signal": 111943, "option_type": "P", "stock_price": 605.35, "utc_time": 1773756105000}, {"instrument": "QQQ", "mid_signal": 4275071, "gamma_signal": 953440, "vega_signal": 1143328, "option_type": "C", "stock_price": 605.34, "utc_time": 1773756110000}, {"instrument": "QQQ", "mid_signal": -884689, "gamma_signal": -49078, "vega_signal": 578645, "option_type": "P", "stock_price": 605.34, "utc_time": 1773756110000}, {"instrument": "QQQ", "mid_signal": -3498021, "gamma_signal": -487932, "vega_signal": -2704933, "option_type": "C", "stock_price": 605.205, "utc_time": 1773756115000}, {"instrument": "QQQ", "mid_signal": -1490463, "gamma_signal": 154244, "vega_signal": 937661, "option_type": "P", "stock_price": 605.205, "utc_time": 1773756115000}, {"instrument": "QQQ", "mid_signal": -4803067, "gamma_signal": -913916, "vega_signal": 25170, "option_type": "C", "stock_price": 605.27, "utc_time": 1773756120000}, {"instrument": "QQQ", "mid_signal": -1163453, "gamma_signal": -506040, "vega_signal": 3453906, "option_type": "P", "stock_price": 605.27, "utc_time": 1773756120000}, {"instrument": "QQQ", "mid_signal": -9292639, "gamma_signal": -2101323, "vega_signal": -1178842, "option_type": "C", "stock_price": 605.28, "utc_time": 1773756125000}, {"instrument": "QQQ", "mid_signal": 819774, "gamma_signal": -38560, "vega_signal": -266929, "option_type": "P", "stock_price": 605.28, "utc_time": 1773756125000}, {"instrument": "QQQ", "mid_signal": -5294707, "gamma_signal": -959504, "vega_signal": -641286, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756130000}, {"instrument": "QQQ", "mid_signal": -1749874, "gamma_signal": 355892, "vega_signal": 391423, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756130000}, {"instrument": "QQQ", "mid_signal": 1936710, "gamma_signal": 327198, "vega_signal": 325878, "option_type": "C", "stock_price": 605.21, "utc_time": 1773756135000}, {"instrument": "QQQ", "mid_signal": 759746, "gamma_signal": -120151, "vega_signal": -56844, "option_type": "P", "stock_price": 605.21, "utc_time": 1773756135000}, {"instrument": "QQQ", "mid_signal": -5571392, "gamma_signal": -1332239, "vega_signal": -1351937, "option_type": "C", "stock_price": 605.13, "utc_time": 1773756140000}, {"instrument": "QQQ", "mid_signal": -1250637, "gamma_signal": 167646, "vega_signal": 433070, "option_type": "P", "stock_price": 605.13, "utc_time": 1773756140000}, {"instrument": "QQQ", "mid_signal": -9533186, "gamma_signal": -2421457, "vega_signal": -2307353, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756145000}, {"instrument": "QQQ", "mid_signal": -8975472, "gamma_signal": 1671879, "vega_signal": 3371313, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756145000}, {"instrument": "QQQ", "mid_signal": -9572647, "gamma_signal": -2511511, "vega_signal": -1590555, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756150000}, {"instrument": "QQQ", "mid_signal": -14670162, "gamma_signal": 2220141, "vega_signal": 4731313, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756150000}, {"instrument": "QQQ", "mid_signal": -2720643, "gamma_signal": -692405, "vega_signal": -621055, "option_type": "C", "stock_price": 604.91, "utc_time": 1773756155000}, {"instrument": "QQQ", "mid_signal": -10072787, "gamma_signal": 1265053, "vega_signal": -863221, "option_type": "P", "stock_price": 604.91, "utc_time": 1773756155000}, {"instrument": "QQQ", "mid_signal": -2256530, "gamma_signal": -187324, "vega_signal": -116605, "option_type": "C", "stock_price": 604.94, "utc_time": 1773756160000}, {"instrument": "QQQ", "mid_signal": 16811292, "gamma_signal": -3158470, "vega_signal": -1706145, "option_type": "P", "stock_price": 604.94, "utc_time": 1773756160000}, {"instrument": "QQQ", "mid_signal": -20971310, "gamma_signal": -5329243, "vega_signal": -4147740, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756165000}, {"instrument": "QQQ", "mid_signal": -28377758, "gamma_signal": 4358624, "vega_signal": 10035932, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756165000}, {"instrument": "QQQ", "mid_signal": -15734051, "gamma_signal": -3514788, "vega_signal": -2687776, "option_type": "C", "stock_price": 604.67, "utc_time": 1773756170000}, {"instrument": "QQQ", "mid_signal": -14955264, "gamma_signal": 700759, "vega_signal": 10199946, "option_type": "P", "stock_price": 604.67, "utc_time": 1773756170000}, {"instrument": "QQQ", "mid_signal": -1176872, "gamma_signal": -340644, "vega_signal": 85065, "option_type": "C", "stock_price": 604.6, "utc_time": 1773756175000}, {"instrument": "QQQ", "mid_signal": -41711695, "gamma_signal": 9272169, "vega_signal": 7470934, "option_type": "P", "stock_price": 604.6, "utc_time": 1773756175000}, {"instrument": "QQQ", "mid_signal": -2449348, "gamma_signal": -1003515, "vega_signal": 65681, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756180000}, {"instrument": "QQQ", "mid_signal": 4355483, "gamma_signal": -2567352, "vega_signal": 702228, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756180000}, {"instrument": "QQQ", "mid_signal": 13805250, "gamma_signal": 1539952, "vega_signal": 7180482, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756185000}, {"instrument": "QQQ", "mid_signal": 22282345, "gamma_signal": -4255134, "vega_signal": -5552377, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756185000}, {"instrument": "QQQ", "mid_signal": 585456, "gamma_signal": -388311, "vega_signal": 54131, "option_type": "C", "stock_price": 604.7, "utc_time": 1773756190000}, {"instrument": "QQQ", "mid_signal": -3184721, "gamma_signal": 964245, "vega_signal": 1007116, "option_type": "P", "stock_price": 604.7, "utc_time": 1773756190000}, {"instrument": "QQQ", "mid_signal": 2696350, "gamma_signal": 272503, "vega_signal": 450051, "option_type": "C", "stock_price": 604.69, "utc_time": 1773756195000}, {"instrument": "QQQ", "mid_signal": -3687458, "gamma_signal": 118163, "vega_signal": 1587888, "option_type": "P", "stock_price": 604.69, "utc_time": 1773756195000}, {"instrument": "QQQ", "mid_signal": 505973, "gamma_signal": -112714, "vega_signal": 728934, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756200000}, {"instrument": "QQQ", "mid_signal": 7439876, "gamma_signal": -1513791, "vega_signal": -428151, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756200000}, {"instrument": "QQQ", "mid_signal": -1518771, "gamma_signal": -173236, "vega_signal": -1349292, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756205000}, {"instrument": "QQQ", "mid_signal": -16335982, "gamma_signal": 3376294, "vega_signal": 3157334, "option_type": "P", "stock_price": 604.62, "utc_time": 1773756205000}, {"instrument": "QQQ", "mid_signal": -3533129, "gamma_signal": -1177536, "vega_signal": 381615, "option_type": "C", "stock_price": 604.65, "utc_time": 1773756210000}, {"instrument": "QQQ", "mid_signal": 4810499, "gamma_signal": -961735, "vega_signal": -346708, "option_type": "P", "stock_price": 604.65, "utc_time": 1773756210000}, {"instrument": "QQQ", "mid_signal": -3297916, "gamma_signal": -853598, "vega_signal": -258811, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756215000}, {"instrument": "QQQ", "mid_signal": -7207358, "gamma_signal": 1023130, "vega_signal": 1316718, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756215000}, {"instrument": "QQQ", "mid_signal": -8524320, "gamma_signal": -1719501, "vega_signal": -1603926, "option_type": "C", "stock_price": 604.49, "utc_time": 1773756220000}, {"instrument": "QQQ", "mid_signal": -25631491, "gamma_signal": 3812835, "vega_signal": 7815730, "option_type": "P", "stock_price": 604.49, "utc_time": 1773756220000}, {"instrument": "QQQ", "mid_signal": -8588109, "gamma_signal": -2373143, "vega_signal": -1016689, "option_type": "C", "stock_price": 604.66, "utc_time": 1773756225000}, {"instrument": "QQQ", "mid_signal": -143494, "gamma_signal": 916366, "vega_signal": -1388453, "option_type": "P", "stock_price": 604.66, "utc_time": 1773756225000}, {"instrument": "QQQ", "mid_signal": -111701, "gamma_signal": -343822, "vega_signal": -61967, "option_type": "C", "stock_price": 604.58, "utc_time": 1773756230000}, {"instrument": "QQQ", "mid_signal": 17444112, "gamma_signal": -3232315, "vega_signal": -5296968, "option_type": "P", "stock_price": 604.58, "utc_time": 1773756230000}, {"instrument": "QQQ", "mid_signal": -3614784, "gamma_signal": -777968, "vega_signal": -936170, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756235000}, {"instrument": "QQQ", "mid_signal": -5000336, "gamma_signal": 1258201, "vega_signal": -175268, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756235000}, {"instrument": "QQQ", "mid_signal": 109355, "gamma_signal": -91115, "vega_signal": 447001, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756240000}, {"instrument": "QQQ", "mid_signal": 11137606, "gamma_signal": -2496004, "vega_signal": -1769559, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756240000}, {"instrument": "QQQ", "mid_signal": 2843735, "gamma_signal": 530710, "vega_signal": 307518, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756245000}, {"instrument": "QQQ", "mid_signal": 2244468, "gamma_signal": -353677, "vega_signal": -494014, "option_type": "P", "stock_price": 604.62, "utc_time": 1773756245000}, {"instrument": "QQQ", "mid_signal": -3307858, "gamma_signal": -739964, "vega_signal": -321835, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756250000}, {"instrument": "QQQ", "mid_signal": 4445570, "gamma_signal": -756269, "vega_signal": -806778, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756250000}, {"instrument": "QQQ", "mid_signal": -1121326, "gamma_signal": -634284, "vega_signal": 84820, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756255000}, {"instrument": "QQQ", "mid_signal": -1597944, "gamma_signal": -154581, "vega_signal": -671879, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756255000}, {"instrument": "QQQ", "mid_signal": 3613905, "gamma_signal": 677296, "vega_signal": 851821, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756260000}, {"instrument": "QQQ", "mid_signal": -597642, "gamma_signal": 343729, "vega_signal": -1351366, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756260000}, {"instrument": "QQQ", "mid_signal": -208235, "gamma_signal": 117991, "vega_signal": 759332, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756265000}, {"instrument": "QQQ", "mid_signal": -2375124, "gamma_signal": -87494, "vega_signal": -1250911, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756265000}, {"instrument": "QQQ", "mid_signal": 2579774, "gamma_signal": 587694, "vega_signal": 1002289, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756270000}, {"instrument": "QQQ", "mid_signal": 1626675, "gamma_signal": -472366, "vega_signal": -750244, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756270000}, {"instrument": "QQQ", "mid_signal": -1457309, "gamma_signal": -200527, "vega_signal": 17419, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756275000}, {"instrument": "QQQ", "mid_signal": -638838, "gamma_signal": 156248, "vega_signal": 164318, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756275000}, {"instrument": "QQQ", "mid_signal": 1896904, "gamma_signal": 190661, "vega_signal": 1196134, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756280000}, {"instrument": "QQQ", "mid_signal": -3825954, "gamma_signal": 849612, "vega_signal": 102590, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756280000}, {"instrument": "QQQ", "mid_signal": 2071610, "gamma_signal": 87795, "vega_signal": 214400, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756285000}, {"instrument": "QQQ", "mid_signal": -1105405, "gamma_signal": 22299, "vega_signal": -159965, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756285000}, {"instrument": "QQQ", "mid_signal": 2070688, "gamma_signal": 552560, "vega_signal": -359618, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756290000}, {"instrument": "QQQ", "mid_signal": -3522282, "gamma_signal": 554080, "vega_signal": 458685, "option_type": "P", "stock_price": 604.71, "utc_time": 1773756290000}, {"instrument": "QQQ", "mid_signal": -54440, "gamma_signal": 111002, "vega_signal": -112539, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756295000}, {"instrument": "QQQ", "mid_signal": 1404584, "gamma_signal": -405621, "vega_signal": -66757, "option_type": "P", "stock_price": 604.71, "utc_time": 1773756295000}, {"instrument": "QQQ", "mid_signal": -2159649, "gamma_signal": -664989, "vega_signal": -284223, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756300000}, {"instrument": "QQQ", "mid_signal": -2763249, "gamma_signal": 515039, "vega_signal": -1937709, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756300000}, {"instrument": "QQQ", "mid_signal": 5260862, "gamma_signal": 1133203, "vega_signal": 872474, "option_type": "C", "stock_price": 604.72, "utc_time": 1773756305000}, {"instrument": "QQQ", "mid_signal": 2622775, "gamma_signal": -446481, "vega_signal": -2211299, "option_type": "P", "stock_price": 604.72, "utc_time": 1773756305000}, {"instrument": "QQQ", "mid_signal": 1661292, "gamma_signal": 645247, "vega_signal": -39378, "option_type": "C", "stock_price": 604.75, "utc_time": 1773756310000}, {"instrument": "QQQ", "mid_signal": -1901013, "gamma_signal": 970346, "vega_signal": 636123, "option_type": "P", "stock_price": 604.75, "utc_time": 1773756310000}, {"instrument": "QQQ", "mid_signal": -56127513, "gamma_signal": -217309, "vega_signal": -6763272, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756315000}, {"instrument": "QQQ", "mid_signal": -10053429, "gamma_signal": 1213219, "vega_signal": 4416723, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756315000}, {"instrument": "QQQ", "mid_signal": -1147146, "gamma_signal": 163010, "vega_signal": -52318, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756320000}, {"instrument": "QQQ", "mid_signal": -407794, "gamma_signal": 114312, "vega_signal": -510582, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756320000}, {"instrument": "QQQ", "mid_signal": 5793492, "gamma_signal": 1528433, "vega_signal": 910930, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756325000}, {"instrument": "QQQ", "mid_signal": -880212, "gamma_signal": 188346, "vega_signal": 141193, "option_type": "P", "stock_price": 604.82, "utc_time": 1773756325000}, {"instrument": "QQQ", "mid_signal": 3619152, "gamma_signal": 1386994, "vega_signal": 710046, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756330000}, {"instrument": "QQQ", "mid_signal": 3072807, "gamma_signal": -643134, "vega_signal": -1294825, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756330000}, {"instrument": "QQQ", "mid_signal": 17606192, "gamma_signal": 4299119, "vega_signal": 4403406, "option_type": "C", "stock_price": 605.06, "utc_time": 1773756335000}, {"instrument": "QQQ", "mid_signal": 13761070, "gamma_signal": -2741431, "vega_signal": -3539413, "option_type": "P", "stock_price": 605.06, "utc_time": 1773756335000}, {"instrument": "QQQ", "mid_signal": -2676354, "gamma_signal": -373431, "vega_signal": -707578, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756340000}, {"instrument": "QQQ", "mid_signal": 3955284, "gamma_signal": -885800, "vega_signal": -694458, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756340000}, {"instrument": "QQQ", "mid_signal": 2519334, "gamma_signal": 624695, "vega_signal": 175935, "option_type": "C", "stock_price": 604.98, "utc_time": 1773756345000}, {"instrument": "QQQ", "mid_signal": 4880413, "gamma_signal": -1201975, "vega_signal": -900603, "option_type": "P", "stock_price": 604.98, "utc_time": 1773756345000}, {"instrument": "QQQ", "mid_signal": -5640642, "gamma_signal": -849125, "vega_signal": -3495679, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756350000}, {"instrument": "QQQ", "mid_signal": -7228709, "gamma_signal": 1518571, "vega_signal": 1112065, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756350000}, {"instrument": "QQQ", "mid_signal": 2020445, "gamma_signal": 545396, "vega_signal": 587442, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756355000}, {"instrument": "QQQ", "mid_signal": -125471, "gamma_signal": -190567, "vega_signal": -1042977, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756355000}, {"instrument": "QQQ", "mid_signal": -7312839, "gamma_signal": -1838350, "vega_signal": -914701, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756360000}, {"instrument": "QQQ", "mid_signal": -3745841, "gamma_signal": 800070, "vega_signal": 584639, "option_type": "P", "stock_price": 604.82, "utc_time": 1773756360000}, {"instrument": "QQQ", "mid_signal": 271904, "gamma_signal": 729379, "vega_signal": -1007551, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756365000}, {"instrument": "QQQ", "mid_signal": -296860, "gamma_signal": 155623, "vega_signal": -559264, "option_type": "P", "stock_price": 604.85, "utc_time": 1773756365000}, {"instrument": "QQQ", "mid_signal": 310732, "gamma_signal": 46710, "vega_signal": 229423, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756370000}, {"instrument": "QQQ", "mid_signal": -3877824, "gamma_signal": 710351, "vega_signal": 393938, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756370000}, {"instrument": "QQQ", "mid_signal": -14182572, "gamma_signal": -895329, "vega_signal": -17918528, "option_type": "C", "stock_price": 604.79, "utc_time": 1773756375000}, {"instrument": "QQQ", "mid_signal": -8801508, "gamma_signal": 1379038, "vega_signal": 5343780, "option_type": "P", "stock_price": 604.79, "utc_time": 1773756375000}, {"instrument": "QQQ", "mid_signal": -2764443, "gamma_signal": -1235171, "vega_signal": 1507329, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756380000}, {"instrument": "QQQ", "mid_signal": -4677803, "gamma_signal": 883984, "vega_signal": 999002, "option_type": "P", "stock_price": 604.8, "utc_time": 1773756380000}, {"instrument": "QQQ", "mid_signal": 3975503, "gamma_signal": 1001894, "vega_signal": 2135335, "option_type": "C", "stock_price": 604.77, "utc_time": 1773756385000}, {"instrument": "QQQ", "mid_signal": -5364098, "gamma_signal": 1119133, "vega_signal": -179890, "option_type": "P", "stock_price": 604.77, "utc_time": 1773756385000}, {"instrument": "QQQ", "mid_signal": -2195370, "gamma_signal": -1702810, "vega_signal": -729784, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756390000}, {"instrument": "QQQ", "mid_signal": 12169066, "gamma_signal": -2756832, "vega_signal": -7339783, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756390000}, {"instrument": "QQQ", "mid_signal": 1005707, "gamma_signal": 126650, "vega_signal": 610312, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756395000}, {"instrument": "QQQ", "mid_signal": 2101723, "gamma_signal": -392331, "vega_signal": -581997, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756395000}, {"instrument": "QQQ", "mid_signal": -3390040, "gamma_signal": -198179, "vega_signal": -7905065, "option_type": "C", "stock_price": 604.91, "utc_time": 1773756400000}, {"instrument": "QQQ", "mid_signal": 4257429, "gamma_signal": -154559, "vega_signal": -1157726, "option_type": "P", "stock_price": 604.91, "utc_time": 1773756400000}, {"instrument": "QQQ", "mid_signal": -424852, "gamma_signal": 14057, "vega_signal": -782159, "option_type": "C", "stock_price": 604.96, "utc_time": 1773756405000}, {"instrument": "QQQ", "mid_signal": 6860115, "gamma_signal": -650696, "vega_signal": -4735423, "option_type": "P", "stock_price": 604.96, "utc_time": 1773756405000}, {"instrument": "QQQ", "mid_signal": 9514081, "gamma_signal": 2120207, "vega_signal": 1767193, "option_type": "C", "stock_price": 604.97, "utc_time": 1773756410000}, {"instrument": "QQQ", "mid_signal": -5011874, "gamma_signal": 787757, "vega_signal": 1395660, "option_type": "P", "stock_price": 604.97, "utc_time": 1773756410000}, {"instrument": "QQQ", "mid_signal": -496493, "gamma_signal": -47139, "vega_signal": -175324, "option_type": "C", "stock_price": 604.97, "utc_time": 1773756415000}, {"instrument": "QQQ", "mid_signal": 836009, "gamma_signal": -537813, "vega_signal": -161107, "option_type": "P", "stock_price": 604.97, "utc_time": 1773756415000}, {"instrument": "QQQ", "mid_signal": -1263268, "gamma_signal": -82762, "vega_signal": -1529304, "option_type": "C", "stock_price": 604.94, "utc_time": 1773756420000}, {"instrument": "QQQ", "mid_signal": 1481703, "gamma_signal": -291747, "vega_signal": -177324, "option_type": "P", "stock_price": 604.94, "utc_time": 1773756420000}, {"instrument": "QQQ", "mid_signal": 2759761, "gamma_signal": 108863, "vega_signal": 1162048, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756425000}, {"instrument": "QQQ", "mid_signal": -1638047, "gamma_signal": 473425, "vega_signal": 80515, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756425000}, {"instrument": "QQQ", "mid_signal": -1614693, "gamma_signal": -87575, "vega_signal": -1035615, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756430000}, {"instrument": "QQQ", "mid_signal": -2747314, "gamma_signal": 401043, "vega_signal": 600639, "option_type": "P", "stock_price": 604.89, "utc_time": 1773756430000}, {"instrument": "QQQ", "mid_signal": 1138205, "gamma_signal": 203268, "vega_signal": 546536, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756435000}, {"instrument": "QQQ", "mid_signal": 1470114, "gamma_signal": -135127, "vega_signal": -829257, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756435000}, {"instrument": "QQQ", "mid_signal": -2775454, "gamma_signal": -570251, "vega_signal": -447196, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756440000}, {"instrument": "QQQ", "mid_signal": 975684, "gamma_signal": -56085, "vega_signal": -1754997, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756440000}, {"instrument": "QQQ", "mid_signal": -634845, "gamma_signal": -155926, "vega_signal": 3440, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756445000}, {"instrument": "QQQ", "mid_signal": 2698031, "gamma_signal": -465399, "vega_signal": -1310840, "option_type": "P", "stock_price": 604.89, "utc_time": 1773756445000}, {"instrument": "QQQ", "mid_signal": -2716960, "gamma_signal": -705717, "vega_signal": -1011439, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756450000}, {"instrument": "QQQ", "mid_signal": -9693333, "gamma_signal": 2111812, "vega_signal": 1305993, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756450000}, {"instrument": "QQQ", "mid_signal": -178704, "gamma_signal": -43109, "vega_signal": -24025, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756455000}, {"instrument": "QQQ", "mid_signal": -1393442, "gamma_signal": 58016, "vega_signal": 1502110, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756455000}, {"instrument": "QQQ", "mid_signal": -1615109, "gamma_signal": -353013, "vega_signal": -567003, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756460000}, {"instrument": "QQQ", "mid_signal": -1298515, "gamma_signal": 294492, "vega_signal": 162095, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756460000}, {"instrument": "QQQ", "mid_signal": 2479414, "gamma_signal": 99815, "vega_signal": 864586, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756465000}, {"instrument": "QQQ", "mid_signal": -1385215, "gamma_signal": 531218, "vega_signal": 140078, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756465000}, {"instrument": "QQQ", "mid_signal": 258132, "gamma_signal": -17707, "vega_signal": 64691, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756470000}, {"instrument": "QQQ", "mid_signal": -40772, "gamma_signal": -326384, "vega_signal": -171452, "option_type": "P", "stock_price": 604.77, "utc_time": 1773756470000}, {"instrument": "QQQ", "mid_signal": -2533764, "gamma_signal": -656970, "vega_signal": -730159, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756475000}, {"instrument": "QQQ", "mid_signal": 300969, "gamma_signal": 101106, "vega_signal": -327893, "option_type": "P", "stock_price": 604.71, "utc_time": 1773756475000}, {"instrument": "QQQ", "mid_signal": -10304388, "gamma_signal": -2232542, "vega_signal": -2509253, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756480000}, {"instrument": "QQQ", "mid_signal": -9317687, "gamma_signal": 2152368, "vega_signal": 1410317, "option_type": "P", "stock_price": 604.64, "utc_time": 1773756480000}, {"instrument": "QQQ", "mid_signal": 2221574, "gamma_signal": 450081, "vega_signal": 244141, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756485000}, {"instrument": "QQQ", "mid_signal": 6794532, "gamma_signal": -1583259, "vega_signal": -1916473, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756485000}, {"instrument": "QQQ", "mid_signal": 2961646, "gamma_signal": 1369263, "vega_signal": 743771, "option_type": "C", "stock_price": 604.81, "utc_time": 1773756490000}, {"instrument": "QQQ", "mid_signal": -1609604, "gamma_signal": 391516, "vega_signal": 354279, "option_type": "P", "stock_price": 604.81, "utc_time": 1773756490000}, {"instrument": "QQQ", "mid_signal": 9458089, "gamma_signal": 706801, "vega_signal": 1766728, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756495000}, {"instrument": "QQQ", "mid_signal": 4837893, "gamma_signal": -689378, "vega_signal": -1240937, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756495000}, {"instrument": "QQQ", "mid_signal": 2104976, "gamma_signal": 353730, "vega_signal": 758105, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756500000}, {"instrument": "QQQ", "mid_signal": 7630290, "gamma_signal": -1384384, "vega_signal": -1747922, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756500000}, {"instrument": "QQQ", "mid_signal": 3196361, "gamma_signal": 770706, "vega_signal": 549431, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756505000}, {"instrument": "QQQ", "mid_signal": 7869597, "gamma_signal": -1147519, "vega_signal": -700937, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756505000}, {"instrument": "QQQ", "mid_signal": 7192393, "gamma_signal": 1095410, "vega_signal": 3786417, "option_type": "C", "stock_price": 604.96, "utc_time": 1773756510000}, {"instrument": "QQQ", "mid_signal": 8361935, "gamma_signal": -1556198, "vega_signal": -2594598, "option_type": "P", "stock_price": 604.96, "utc_time": 1773756510000}, {"instrument": "QQQ", "mid_signal": 37487, "gamma_signal": 56755, "vega_signal": 56555, "option_type": "C", "stock_price": 604.93, "utc_time": 1773756515000}, {"instrument": "QQQ", "mid_signal": 1813944, "gamma_signal": -335393, "vega_signal": -2785, "option_type": "P", "stock_price": 604.93, "utc_time": 1773756515000}, {"instrument": "QQQ", "mid_signal": -102967, "gamma_signal": 133395, "vega_signal": -733107, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756520000}, {"instrument": "QQQ", "mid_signal": -10181802, "gamma_signal": 1800761, "vega_signal": 2912311, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756520000}, {"instrument": "QQQ", "mid_signal": 469889, "gamma_signal": 88540, "vega_signal": -130022, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756525000}, {"instrument": "QQQ", "mid_signal": -116263, "gamma_signal": -4493, "vega_signal": 79678, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756525000}, {"instrument": "QQQ", "mid_signal": -368332, "gamma_signal": -79325, "vega_signal": -43077, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756530000}, {"instrument": "QQQ", "mid_signal": -421160, "gamma_signal": 249410, "vega_signal": -1243815, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756530000}, {"instrument": "QQQ", "mid_signal": -1430507, "gamma_signal": -320490, "vega_signal": -459101, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756535000}, {"instrument": "QQQ", "mid_signal": -14267695, "gamma_signal": 3166245, "vega_signal": 2457012, "option_type": "P", "stock_price": 604.79, "utc_time": 1773756535000}, {"instrument": "QQQ", "mid_signal": -1413691, "gamma_signal": -399926, "vega_signal": 174516, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756540000}, {"instrument": "QQQ", "mid_signal": -6282183, "gamma_signal": 1641508, "vega_signal": 883552, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756540000}, {"instrument": "QQQ", "mid_signal": -111286, "gamma_signal": 9440, "vega_signal": 807083, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756545000}, {"instrument": "QQQ", "mid_signal": -1495680, "gamma_signal": 217044, "vega_signal": 133316, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756545000}, {"instrument": "QQQ", "mid_signal": -440258, "gamma_signal": -217829, "vega_signal": 180405, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756550000}, {"instrument": "QQQ", "mid_signal": 8086209, "gamma_signal": -1127275, "vega_signal": -2464261, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756550000}, {"instrument": "QQQ", "mid_signal": -907265, "gamma_signal": -144471, "vega_signal": -193177, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756555000}, {"instrument": "QQQ", "mid_signal": -5019, "gamma_signal": -35553, "vega_signal": 86431, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756555000}, {"instrument": "QQQ", "mid_signal": 24268, "gamma_signal": 37416, "vega_signal": -19177, "option_type": "C", "stock_price": 604.81, "utc_time": 1773756560000}, {"instrument": "QQQ", "mid_signal": 43045, "gamma_signal": -74237, "vega_signal": -35857, "option_type": "P", "stock_price": 604.81, "utc_time": 1773756560000}, {"instrument": "QQQ", "mid_signal": -592826, "gamma_signal": -67595, "vega_signal": -48054, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756565000}, {"instrument": "QQQ", "mid_signal": -1117798, "gamma_signal": 221213, "vega_signal": 66405, "option_type": "P", "stock_price": 604.85, "utc_time": 1773756565000}, {"instrument": "QQQ", "mid_signal": -3109883, "gamma_signal": -392567, "vega_signal": -1054666, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756570000}, {"instrument": "QQQ", "mid_signal": -4299164, "gamma_signal": 972921, "vega_signal": 1183770, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756570000}, {"instrument": "QQQ", "mid_signal": -45735, "gamma_signal": 26156, "vega_signal": 233675, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756575000}, {"instrument": "QQQ", "mid_signal": -1314235, "gamma_signal": 170885, "vega_signal": 1579648, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756575000}, {"instrument": "QQQ", "mid_signal": 10698009, "gamma_signal": 2667531, "vega_signal": 1358579, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756580000}, {"instrument": "QQQ", "mid_signal": -3957281, "gamma_signal": 576354, "vega_signal": 2369489, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756580000}, {"instrument": "QQQ", "mid_signal": -569872, "gamma_signal": -182738, "vega_signal": -104381, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756585000}, {"instrument": "QQQ", "mid_signal": -3314095, "gamma_signal": 545250, "vega_signal": 360652, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756585000}, {"instrument": "QQQ", "mid_signal": -1987483, "gamma_signal": -233483, "vega_signal": -611676, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756590000}, {"instrument": "QQQ", "mid_signal": 1264662, "gamma_signal": -237247, "vega_signal": -102985, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756590000}, {"instrument": "QQQ", "mid_signal": -5522215, "gamma_signal": -1480020, "vega_signal": -923667, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756595000}, {"instrument": "QQQ", "mid_signal": -4331303, "gamma_signal": 634287, "vega_signal": 953278, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756595000}, {"instrument": "QQQ", "mid_signal": -13755368, "gamma_signal": -2736713, "vega_signal": -2687149, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756600000}, {"instrument": "QQQ", "mid_signal": -5345872, "gamma_signal": 1669196, "vega_signal": -4034037, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756600000}, {"instrument": "QQQ", "mid_signal": -12818282, "gamma_signal": -2888422, "vega_signal": -1651129, "option_type": "C", "stock_price": 604.56, "utc_time": 1773756605000}, {"instrument": "QQQ", "mid_signal": -11351873, "gamma_signal": 2469382, "vega_signal": 1190328, "option_type": "P", "stock_price": 604.56, "utc_time": 1773756605000}, {"instrument": "QQQ", "mid_signal": -2682948, "gamma_signal": -681056, "vega_signal": -1722182, "option_type": "C", "stock_price": 604.51, "utc_time": 1773756610000}, {"instrument": "QQQ", "mid_signal": -245950, "gamma_signal": -109639, "vega_signal": 64549, "option_type": "P", "stock_price": 604.51, "utc_time": 1773756610000}, {"instrument": "QQQ", "mid_signal": -5463121, "gamma_signal": -1288541, "vega_signal": -1201214, "option_type": "C", "stock_price": 604.52, "utc_time": 1773756615000}, {"instrument": "QQQ", "mid_signal": 2390889, "gamma_signal": -444403, "vega_signal": -125635, "option_type": "P", "stock_price": 604.52, "utc_time": 1773756615000}, {"instrument": "QQQ", "mid_signal": 6392334, "gamma_signal": 1202534, "vega_signal": 794650, "option_type": "C", "stock_price": 604.54, "utc_time": 1773756620000}, {"instrument": "QQQ", "mid_signal": 495075, "gamma_signal": -104367, "vega_signal": -116138, "option_type": "P", "stock_price": 604.54, "utc_time": 1773756620000}, {"instrument": "QQQ", "mid_signal": 354602, "gamma_signal": 85485, "vega_signal": -640403, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756625000}, {"instrument": "QQQ", "mid_signal": 12534903, "gamma_signal": -1977890, "vega_signal": -5455294, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756625000}, {"instrument": "QQQ", "mid_signal": -760559, "gamma_signal": -213572, "vega_signal": -318621, "option_type": "C", "stock_price": 604.58, "utc_time": 1773756630000}, {"instrument": "QQQ", "mid_signal": 4096332, "gamma_signal": -385261, "vega_signal": -4569196, "option_type": "P", "stock_price": 604.58, "utc_time": 1773756630000}, {"instrument": "QQQ", "mid_signal": 4202439, "gamma_signal": 631976, "vega_signal": 1028837, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756635000}, {"instrument": "QQQ", "mid_signal": 2427445, "gamma_signal": -849774, "vega_signal": 1784264, "option_type": "P", "stock_price": 604.62, "utc_time": 1773756635000}, {"instrument": "QQQ", "mid_signal": -3775516, "gamma_signal": -687486, "vega_signal": -1381822, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756640000}, {"instrument": "QQQ", "mid_signal": -2411425, "gamma_signal": 438365, "vega_signal": 631939, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756640000}, {"instrument": "QQQ", "mid_signal": -3522743, "gamma_signal": -775690, "vega_signal": -622663, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756645000}, {"instrument": "QQQ", "mid_signal": 2524890, "gamma_signal": -396111, "vega_signal": -709773, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756645000}, {"instrument": "QQQ", "mid_signal": -1155979, "gamma_signal": -202816, "vega_signal": -1783189, "option_type": "C", "stock_price": 604.51, "utc_time": 1773756650000}, {"instrument": "QQQ", "mid_signal": -13871480, "gamma_signal": 2904553, "vega_signal": 1505564, "option_type": "P", "stock_price": 604.51, "utc_time": 1773756650000}, {"instrument": "QQQ", "mid_signal": -11686612, "gamma_signal": -2324102, "vega_signal": -3892359, "option_type": "C", "stock_price": 604.41, "utc_time": 1773756655000}, {"instrument": "QQQ", "mid_signal": -34040661, "gamma_signal": 6540697, "vega_signal": 13471920, "option_type": "P", "stock_price": 604.41, "utc_time": 1773756655000}, {"instrument": "QQQ", "mid_signal": 8967511, "gamma_signal": 578847, "vega_signal": 1831284, "option_type": "C", "stock_price": 604.43, "utc_time": 1773756660000}, {"instrument": "QQQ", "mid_signal": -1094027, "gamma_signal": -16890, "vega_signal": 1358534, "option_type": "P", "stock_price": 604.43, "utc_time": 1773756660000}, {"instrument": "QQQ", "mid_signal": -5738655, "gamma_signal": -1121248, "vega_signal": -2357847, "option_type": "C", "stock_price": 604.44, "utc_time": 1773756665000}, {"instrument": "QQQ", "mid_signal": 3205994, "gamma_signal": -924461, "vega_signal": 304406, "option_type": "P", "stock_price": 604.44, "utc_time": 1773756665000}, {"instrument": "QQQ", "mid_signal": 1228770, "gamma_signal": 37803, "vega_signal": 321337, "option_type": "C", "stock_price": 604.46, "utc_time": 1773756670000}, {"instrument": "QQQ", "mid_signal": 958725, "gamma_signal": -347779, "vega_signal": -57058, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756670000}, {"instrument": "QQQ", "mid_signal": -6560220, "gamma_signal": -161758, "vega_signal": -1455196, "option_type": "C", "stock_price": 604.45, "utc_time": 1773756675000}, {"instrument": "QQQ", "mid_signal": -1187569, "gamma_signal": 440618, "vega_signal": -1628950, "option_type": "P", "stock_price": 604.45, "utc_time": 1773756675000}, {"instrument": "QQQ", "mid_signal": 5073767, "gamma_signal": 559815, "vega_signal": 1757754, "option_type": "C", "stock_price": 604.46, "utc_time": 1773756680000}, {"instrument": "QQQ", "mid_signal": 11983930, "gamma_signal": -2144828, "vega_signal": -1943421, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756680000}, {"instrument": "QQQ", "mid_signal": -20978818, "gamma_signal": -4572052, "vega_signal": -6675365, "option_type": "C", "stock_price": 604.23, "utc_time": 1773756685000}, {"instrument": "QQQ", "mid_signal": -84022221, "gamma_signal": 15818918, "vega_signal": 18207861, "option_type": "P", "stock_price": 604.25, "utc_time": 1773756685000}, {"instrument": "QQQ", "mid_signal": -7789089, "gamma_signal": -2207316, "vega_signal": -2216186, "option_type": "C", "stock_price": 604.31, "utc_time": 1773756690000}, {"instrument": "QQQ", "mid_signal": -11415321, "gamma_signal": 1273880, "vega_signal": 3075950, "option_type": "P", "stock_price": 604.31, "utc_time": 1773756690000}, {"instrument": "QQQ", "mid_signal": -18237711, "gamma_signal": -5050408, "vega_signal": -5588872, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756695000}, {"instrument": "QQQ", "mid_signal": -31322150, "gamma_signal": 6481072, "vega_signal": 4355453, "option_type": "P", "stock_price": 604.09, "utc_time": 1773756695000}, {"instrument": "QQQ", "mid_signal": -493960, "gamma_signal": 257151, "vega_signal": -439997, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756700000}, {"instrument": "QQQ", "mid_signal": 5817649, "gamma_signal": -1394885, "vega_signal": -649162, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756700000}, {"instrument": "QQQ", "mid_signal": 401503, "gamma_signal": -511158, "vega_signal": 43031, "option_type": "C", "stock_price": 604.12, "utc_time": 1773756705000}, {"instrument": "QQQ", "mid_signal": -145436, "gamma_signal": -774359, "vega_signal": 4715494, "option_type": "P", "stock_price": 604.12, "utc_time": 1773756705000}, {"instrument": "QQQ", "mid_signal": 925395, "gamma_signal": 160573, "vega_signal": -223479, "option_type": "C", "stock_price": 604.15, "utc_time": 1773756710000}, {"instrument": "QQQ", "mid_signal": 20602422, "gamma_signal": -3781197, "vega_signal": -4569330, "option_type": "P", "stock_price": 604.15, "utc_time": 1773756710000}, {"instrument": "QQQ", "mid_signal": -6488941, "gamma_signal": -2229955, "vega_signal": -1297702, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756715000}, {"instrument": "QQQ", "mid_signal": -4210760, "gamma_signal": 709280, "vega_signal": 1972408, "option_type": "P", "stock_price": 604.11, "utc_time": 1773756715000}, {"instrument": "QQQ", "mid_signal": 15491444, "gamma_signal": 3358605, "vega_signal": 4366070, "option_type": "C", "stock_price": 604.25, "utc_time": 1773756720000}, {"instrument": "QQQ", "mid_signal": 22012223, "gamma_signal": -3278307, "vega_signal": -5088350, "option_type": "P", "stock_price": 604.25, "utc_time": 1773756720000}, {"instrument": "QQQ", "mid_signal": -1271154, "gamma_signal": -185826, "vega_signal": 509510, "option_type": "C", "stock_price": 604.18, "utc_time": 1773756725000}, {"instrument": "QQQ", "mid_signal": 8700000, "gamma_signal": -1735256, "vega_signal": -1642768, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756725000}, {"instrument": "QQQ", "mid_signal": 10523341, "gamma_signal": 2427941, "vega_signal": 1791812, "option_type": "C", "stock_price": 604.2, "utc_time": 1773756730000}, {"instrument": "QQQ", "mid_signal": -1363254, "gamma_signal": 116863, "vega_signal": 3128180, "option_type": "P", "stock_price": 604.2, "utc_time": 1773756730000}, {"instrument": "QQQ", "mid_signal": 2607082, "gamma_signal": 335312, "vega_signal": 393754, "option_type": "C", "stock_price": 604.19, "utc_time": 1773756735000}, {"instrument": "QQQ", "mid_signal": -223374, "gamma_signal": -211655, "vega_signal": 67044, "option_type": "P", "stock_price": 604.19, "utc_time": 1773756735000}, {"instrument": "QQQ", "mid_signal": 752644, "gamma_signal": 488404, "vega_signal": 270495, "option_type": "C", "stock_price": 604.19, "utc_time": 1773756740000}, {"instrument": "QQQ", "mid_signal": 951816, "gamma_signal": 51439, "vega_signal": 340356, "option_type": "P", "stock_price": 604.19, "utc_time": 1773756740000}, {"instrument": "QQQ", "mid_signal": 19427395, "gamma_signal": 2049352, "vega_signal": 2146392, "option_type": "C", "stock_price": 604.17, "utc_time": 1773756745000}, {"instrument": "QQQ", "mid_signal": -9105316, "gamma_signal": 1777300, "vega_signal": 1215021, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756745000}, {"instrument": "QQQ", "mid_signal": -2755681, "gamma_signal": -174989, "vega_signal": -239609, "option_type": "C", "stock_price": 604.14, "utc_time": 1773756750000}, {"instrument": "QQQ", "mid_signal": 3566345, "gamma_signal": -710151, "vega_signal": -335425, "option_type": "P", "stock_price": 604.15, "utc_time": 1773756750000}, {"instrument": "QQQ", "mid_signal": -157858, "gamma_signal": -6585, "vega_signal": -54155, "option_type": "C", "stock_price": 604.18, "utc_time": 1773756755000}, {"instrument": "QQQ", "mid_signal": -6321744, "gamma_signal": 1428711, "vega_signal": 3025549, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756755000}, {"instrument": "QQQ", "mid_signal": 1338783, "gamma_signal": 969313, "vega_signal": 370697, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756760000}, {"instrument": "QQQ", "mid_signal": 2442392, "gamma_signal": -388541, "vega_signal": 244861, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756760000}, {"instrument": "QQQ", "mid_signal": -16074219, "gamma_signal": -3673365, "vega_signal": -6346278, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756765000}, {"instrument": "QQQ", "mid_signal": -24980706, "gamma_signal": 1686816, "vega_signal": 14940989, "option_type": "P", "stock_price": 604.09, "utc_time": 1773756765000}, {"instrument": "QQQ", "mid_signal": 5178907, "gamma_signal": 1183165, "vega_signal": 954223, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756770000}, {"instrument": "QQQ", "mid_signal": 6558997, "gamma_signal": -1218604, "vega_signal": -1905170, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756770000}, {"instrument": "QQQ", "mid_signal": -9763072, "gamma_signal": -2268503, "vega_signal": -2052234, "option_type": "C", "stock_price": 603.96, "utc_time": 1773756775000}, {"instrument": "QQQ", "mid_signal": -21772344, "gamma_signal": 3290837, "vega_signal": 4945618, "option_type": "P", "stock_price": 603.96, "utc_time": 1773756775000}, {"instrument": "QQQ", "mid_signal": 1206630, "gamma_signal": -105382, "vega_signal": 423607, "option_type": "C", "stock_price": 603.98, "utc_time": 1773756780000}, {"instrument": "QQQ", "mid_signal": -875919, "gamma_signal": 301781, "vega_signal": 3328777, "option_type": "P", "stock_price": 603.98, "utc_time": 1773756780000}, {"instrument": "QQQ", "mid_signal": 12225590, "gamma_signal": 2588863, "vega_signal": 2293590, "option_type": "C", "stock_price": 604.17, "utc_time": 1773756785000}, {"instrument": "QQQ", "mid_signal": 18537992, "gamma_signal": -3747972, "vega_signal": -2414200, "option_type": "P", "stock_price": 604.17, "utc_time": 1773756785000}, {"instrument": "QQQ", "mid_signal": 5711676, "gamma_signal": 1224980, "vega_signal": 1196849, "option_type": "C", "stock_price": 604.2, "utc_time": 1773756790000}, {"instrument": "QQQ", "mid_signal": 709141, "gamma_signal": -635699, "vega_signal": 482970, "option_type": "P", "stock_price": 604.2, "utc_time": 1773756790000}, {"instrument": "QQQ", "mid_signal": 2899648, "gamma_signal": 910404, "vega_signal": -880673, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756795000}, {"instrument": "QQQ", "mid_signal": 6084462, "gamma_signal": -1703107, "vega_signal": -665774, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756795000}, {"instrument": "QQQ", "mid_signal": 7051151, "gamma_signal": 1038493, "vega_signal": 3427599, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756800000}, {"instrument": "QQQ", "mid_signal": 1211289, "gamma_signal": -107735, "vega_signal": -134128, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756800000}, {"instrument": "QQQ", "mid_signal": 3449165, "gamma_signal": 686102, "vega_signal": 1750279, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756805000}, {"instrument": "QQQ", "mid_signal": -92297, "gamma_signal": -11851, "vega_signal": -2410926, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756805000}, {"instrument": "QQQ", "mid_signal": 4353320, "gamma_signal": 1095438, "vega_signal": 1068612, "option_type": "C", "stock_price": 604.24, "utc_time": 1773756810000}, {"instrument": "QQQ", "mid_signal": -3688911, "gamma_signal": 499358, "vega_signal": 435555, "option_type": "P", "stock_price": 604.24, "utc_time": 1773756810000}, {"instrument": "QQQ", "mid_signal": 5387282, "gamma_signal": 938715, "vega_signal": 1316189, "option_type": "C", "stock_price": 604.22, "utc_time": 1773756815000}, {"instrument": "QQQ", "mid_signal": 10148985, "gamma_signal": -1709141, "vega_signal": -4271212, "option_type": "P", "stock_price": 604.22, "utc_time": 1773756815000}, {"instrument": "QQQ", "mid_signal": -1412597, "gamma_signal": -1684282, "vega_signal": -278228, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756820000}, {"instrument": "QQQ", "mid_signal": -3427387, "gamma_signal": 849838, "vega_signal": 672798, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756820000}, {"instrument": "QQQ", "mid_signal": -4585806, "gamma_signal": -1591519, "vega_signal": -1321479, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756825000}, {"instrument": "QQQ", "mid_signal": 21006, "gamma_signal": 627814, "vega_signal": -2369130, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756825000}, {"instrument": "QQQ", "mid_signal": -553150, "gamma_signal": -111165, "vega_signal": 114614, "option_type": "C", "stock_price": 604.11, "utc_time": 1773756830000}, {"instrument": "QQQ", "mid_signal": -27334, "gamma_signal": 123266, "vega_signal": -235229, "option_type": "P", "stock_price": 604.11, "utc_time": 1773756830000}, {"instrument": "QQQ", "mid_signal": 4858865, "gamma_signal": 1169830, "vega_signal": 299571, "option_type": "C", "stock_price": 603.99, "utc_time": 1773756835000}, {"instrument": "QQQ", "mid_signal": -5594622, "gamma_signal": 1155033, "vega_signal": 1228169, "option_type": "P", "stock_price": 603.99, "utc_time": 1773756835000}, {"instrument": "QQQ", "mid_signal": 7081646, "gamma_signal": 1840562, "vega_signal": 1015277, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756840000}, {"instrument": "QQQ", "mid_signal": 1716945, "gamma_signal": -185210, "vega_signal": -152344, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756840000}, {"instrument": "QQQ", "mid_signal": 1914236, "gamma_signal": 375772, "vega_signal": 627464, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756845000}, {"instrument": "QQQ", "mid_signal": -7806504, "gamma_signal": 1204719, "vega_signal": 1484109, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756845000}, {"instrument": "QQQ", "mid_signal": 535231, "gamma_signal": 314778, "vega_signal": 289901, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756850000}, {"instrument": "QQQ", "mid_signal": -7153015, "gamma_signal": 1793620, "vega_signal": -309466, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756850000}, {"instrument": "QQQ", "mid_signal": 2059955, "gamma_signal": 711897, "vega_signal": 227940, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756855000}, {"instrument": "QQQ", "mid_signal": -1872144, "gamma_signal": 317478, "vega_signal": 568416, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756855000}, {"instrument": "QQQ", "mid_signal": -551250, "gamma_signal": -156646, "vega_signal": 154638, "option_type": "C", "stock_price": 604.06, "utc_time": 1773756860000}, {"instrument": "QQQ", "mid_signal": -1331762, "gamma_signal": 242533, "vega_signal": 393571, "option_type": "P", "stock_price": 604.06, "utc_time": 1773756860000}, {"instrument": "QQQ", "mid_signal": -1841505, "gamma_signal": -317761, "vega_signal": -241338, "option_type": "C", "stock_price": 604.03, "utc_time": 1773756865000}, {"instrument": "QQQ", "mid_signal": -11374477, "gamma_signal": 812212, "vega_signal": 3136873, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756865000}, {"instrument": "QQQ", "mid_signal": 2529398, "gamma_signal": 724002, "vega_signal": 561418, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756870000}, {"instrument": "QQQ", "mid_signal": 10050658, "gamma_signal": -2155584, "vega_signal": -1304333, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756870000}, {"instrument": "QQQ", "mid_signal": 2969900, "gamma_signal": 484582, "vega_signal": 795310, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756875000}, {"instrument": "QQQ", "mid_signal": 5614313, "gamma_signal": -1177412, "vega_signal": -2059775, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756875000}, {"instrument": "QQQ", "mid_signal": -6298627, "gamma_signal": -898979, "vega_signal": -2062140, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756880000}, {"instrument": "QQQ", "mid_signal": 11351635, "gamma_signal": -2257328, "vega_signal": -1442407, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756880000}, {"instrument": "QQQ", "mid_signal": -1645541, "gamma_signal": -179228, "vega_signal": -1206113, "option_type": "C", "stock_price": 604.03, "utc_time": 1773756885000}, {"instrument": "QQQ", "mid_signal": -3770438, "gamma_signal": 858279, "vega_signal": 930059, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756885000}, {"instrument": "QQQ", "mid_signal": -1687736, "gamma_signal": -519291, "vega_signal": -513394, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756890000}, {"instrument": "QQQ", "mid_signal": -3393590, "gamma_signal": 725435, "vega_signal": 403196, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756890000}, {"instrument": "QQQ", "mid_signal": -26802506, "gamma_signal": -6057046, "vega_signal": -5975566, "option_type": "C", "stock_price": 603.75, "utc_time": 1773756895000}, {"instrument": "QQQ", "mid_signal": -65457229, "gamma_signal": 11463405, "vega_signal": 18025541, "option_type": "P", "stock_price": 603.75, "utc_time": 1773756895000}, {"instrument": "QQQ", "mid_signal": 1405660, "gamma_signal": 728099, "vega_signal": 342673, "option_type": "C", "stock_price": 603.63, "utc_time": 1773756900000}, {"instrument": "QQQ", "mid_signal": 615430, "gamma_signal": 984795, "vega_signal": 3056483, "option_type": "P", "stock_price": 603.63, "utc_time": 1773756900000}, {"instrument": "QQQ", "mid_signal": -15689905, "gamma_signal": -4703279, "vega_signal": -9174371, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756905000}, {"instrument": "QQQ", "mid_signal": -28481931, "gamma_signal": 6489134, "vega_signal": 3841271, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756905000}, {"instrument": "QQQ", "mid_signal": -4432127, "gamma_signal": -4545026, "vega_signal": 48003606, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756910000}, {"instrument": "QQQ", "mid_signal": 26680954, "gamma_signal": -5797067, "vega_signal": -3099140, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756910000}, {"instrument": "QQQ", "mid_signal": -2541701, "gamma_signal": -626215, "vega_signal": -2313395, "option_type": "C", "stock_price": 603.56, "utc_time": 1773756915000}, {"instrument": "QQQ", "mid_signal": 391035, "gamma_signal": 176095, "vega_signal": -1544242, "option_type": "P", "stock_price": 603.56, "utc_time": 1773756915000}, {"instrument": "QQQ", "mid_signal": -17763927, "gamma_signal": -4931900, "vega_signal": -3124190, "option_type": "C", "stock_price": 603.51, "utc_time": 1773756920000}, {"instrument": "QQQ", "mid_signal": -1606019, "gamma_signal": 1656974, "vega_signal": -2026701, "option_type": "P", "stock_price": 603.53, "utc_time": 1773756920000}, {"instrument": "QQQ", "mid_signal": 7768423, "gamma_signal": 2619992, "vega_signal": 583610, "option_type": "C", "stock_price": 603.48, "utc_time": 1773756925000}, {"instrument": "QQQ", "mid_signal": -282917, "gamma_signal": 240292, "vega_signal": -299179, "option_type": "P", "stock_price": 603.48, "utc_time": 1773756925000}, {"instrument": "QQQ", "mid_signal": -27288713, "gamma_signal": -7327712, "vega_signal": -42502, "option_type": "C", "stock_price": 603.72, "utc_time": 1773756930000}, {"instrument": "QQQ", "mid_signal": 5040368, "gamma_signal": -1330823, "vega_signal": -3362181, "option_type": "P", "stock_price": 603.72, "utc_time": 1773756930000}, {"instrument": "QQQ", "mid_signal": 4667533, "gamma_signal": 1213852, "vega_signal": 16634189, "option_type": "C", "stock_price": 603.73, "utc_time": 1773756935000}, {"instrument": "QQQ", "mid_signal": 8426899, "gamma_signal": -581028, "vega_signal": -2389881, "option_type": "P", "stock_price": 603.73, "utc_time": 1773756935000}, {"instrument": "QQQ", "mid_signal": -2960327, "gamma_signal": -1035354, "vega_signal": -172745, "option_type": "C", "stock_price": 603.81, "utc_time": 1773756940000}, {"instrument": "QQQ", "mid_signal": 13367763, "gamma_signal": -1381492, "vega_signal": -4060504, "option_type": "P", "stock_price": 603.79, "utc_time": 1773756940000}, {"instrument": "QQQ", "mid_signal": -4098213, "gamma_signal": -1160105, "vega_signal": -1182940, "option_type": "C", "stock_price": 603.75, "utc_time": 1773756945000}, {"instrument": "QQQ", "mid_signal": -5270608, "gamma_signal": 1610825, "vega_signal": 666921, "option_type": "P", "stock_price": 603.75, "utc_time": 1773756945000}, {"instrument": "QQQ", "mid_signal": -7171219, "gamma_signal": -1900544, "vega_signal": -2194936, "option_type": "C", "stock_price": 603.52, "utc_time": 1773756950000}, {"instrument": "QQQ", "mid_signal": -116543, "gamma_signal": -848104, "vega_signal": 344613, "option_type": "P", "stock_price": 603.52, "utc_time": 1773756950000}, {"instrument": "QQQ", "mid_signal": -1920896, "gamma_signal": 92840, "vega_signal": -238147, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756955000}, {"instrument": "QQQ", "mid_signal": -282613, "gamma_signal": -1572955, "vega_signal": 772829, "option_type": "P", "stock_price": 603.59, "utc_time": 1773756955000}, {"instrument": "QQQ", "mid_signal": 1382568, "gamma_signal": 550760, "vega_signal": -1493803, "option_type": "C", "stock_price": 603.66, "utc_time": 1773756960000}, {"instrument": "QQQ", "mid_signal": 7048114, "gamma_signal": -831257, "vega_signal": -5266536, "option_type": "P", "stock_price": 603.68, "utc_time": 1773756960000}, {"instrument": "QQQ", "mid_signal": -1383089, "gamma_signal": 99113, "vega_signal": -1850089, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756965000}, {"instrument": "QQQ", "mid_signal": 634806, "gamma_signal": -161044, "vega_signal": 158071, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756965000}, {"instrument": "QQQ", "mid_signal": -1407413, "gamma_signal": -288009, "vega_signal": 21251, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756970000}, {"instrument": "QQQ", "mid_signal": 24368098, "gamma_signal": -3696351, "vega_signal": -9026244, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756970000}, {"instrument": "QQQ", "mid_signal": 3737084, "gamma_signal": 1122132, "vega_signal": 165549, "option_type": "C", "stock_price": 603.61, "utc_time": 1773756975000}, {"instrument": "QQQ", "mid_signal": -3403929, "gamma_signal": 654978, "vega_signal": 1412353, "option_type": "P", "stock_price": 603.61, "utc_time": 1773756975000}, {"instrument": "QQQ", "mid_signal": -1088007, "gamma_signal": -266755, "vega_signal": -216941, "option_type": "C", "stock_price": 603.64, "utc_time": 1773756980000}, {"instrument": "QQQ", "mid_signal": 5158632, "gamma_signal": -959957, "vega_signal": -204654, "option_type": "P", "stock_price": 603.64, "utc_time": 1773756980000}, {"instrument": "QQQ", "mid_signal": -3217471, "gamma_signal": -1131979, "vega_signal": -352316, "option_type": "C", "stock_price": 603.57, "utc_time": 1773756985000}, {"instrument": "QQQ", "mid_signal": -8683065, "gamma_signal": 2241604, "vega_signal": 185037, "option_type": "P", "stock_price": 603.57, "utc_time": 1773756985000}, {"instrument": "QQQ", "mid_signal": 2537757, "gamma_signal": 691104, "vega_signal": -27418, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756990000}, {"instrument": "QQQ", "mid_signal": 3577826, "gamma_signal": -1002390, "vega_signal": -2944058, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756990000}, {"instrument": "QQQ", "mid_signal": 998950, "gamma_signal": 134558, "vega_signal": 387381, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756995000}, {"instrument": "QQQ", "mid_signal": 244648, "gamma_signal": -563923, "vega_signal": 981002, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756995000}, {"instrument": "QQQ", "mid_signal": 301944, "gamma_signal": -57543, "vega_signal": 220630, "option_type": "C", "stock_price": 603.61, "utc_time": 1773757000000}, {"instrument": "QQQ", "mid_signal": 4306127, "gamma_signal": -547432, "vega_signal": -301383, "option_type": "P", "stock_price": 603.61, "utc_time": 1773757000000}, {"instrument": "QQQ", "mid_signal": 2520047, "gamma_signal": 839523, "vega_signal": -4625841, "option_type": "C", "stock_price": 603.76, "utc_time": 1773757005000}, {"instrument": "QQQ", "mid_signal": 1411073, "gamma_signal": -317689, "vega_signal": 842801, "option_type": "P", "stock_price": 603.76, "utc_time": 1773757005000}, {"instrument": "QQQ", "mid_signal": 2480251, "gamma_signal": 464058, "vega_signal": 831158, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757010000}, {"instrument": "QQQ", "mid_signal": 3788016, "gamma_signal": -706399, "vega_signal": 183039, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757010000}, {"instrument": "QQQ", "mid_signal": 4844300, "gamma_signal": 1351542, "vega_signal": 1875980, "option_type": "C", "stock_price": 603.8, "utc_time": 1773757015000}, {"instrument": "QQQ", "mid_signal": 2809041, "gamma_signal": -621664, "vega_signal": 615935, "option_type": "P", "stock_price": 603.8, "utc_time": 1773757015000}, {"instrument": "QQQ", "mid_signal": -8447166, "gamma_signal": -1090215, "vega_signal": -1304351, "option_type": "C", "stock_price": 603.79, "utc_time": 1773757020000}, {"instrument": "QQQ", "mid_signal": 1570256, "gamma_signal": -272795, "vega_signal": -745927, "option_type": "P", "stock_price": 603.79, "utc_time": 1773757020000}, {"instrument": "QQQ", "mid_signal": 1781702, "gamma_signal": 502851, "vega_signal": 477589, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757025000}, {"instrument": "QQQ", "mid_signal": 2182803, "gamma_signal": -109084, "vega_signal": -358294, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757025000}, {"instrument": "QQQ", "mid_signal": -493328, "gamma_signal": 253303, "vega_signal": 951845, "option_type": "C", "stock_price": 603.84, "utc_time": 1773757030000}, {"instrument": "QQQ", "mid_signal": 7818958, "gamma_signal": -1335232, "vega_signal": -1400942, "option_type": "P", "stock_price": 603.84, "utc_time": 1773757030000}, {"instrument": "QQQ", "mid_signal": -2280673, "gamma_signal": -1123069, "vega_signal": 307201, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757035000}, {"instrument": "QQQ", "mid_signal": -682156, "gamma_signal": 164139, "vega_signal": 634147, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757035000}, {"instrument": "QQQ", "mid_signal": 1243485, "gamma_signal": 97115, "vega_signal": 366708, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757040000}, {"instrument": "QQQ", "mid_signal": -5604548, "gamma_signal": 671857, "vega_signal": 1284727, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757040000}, {"instrument": "QQQ", "mid_signal": -3821125, "gamma_signal": -567943, "vega_signal": -3670499, "option_type": "C", "stock_price": 603.74, "utc_time": 1773757045000}, {"instrument": "QQQ", "mid_signal": -34958, "gamma_signal": -199941, "vega_signal": 651131, "option_type": "P", "stock_price": 603.74, "utc_time": 1773757045000}, {"instrument": "QQQ", "mid_signal": 2010148, "gamma_signal": 190615, "vega_signal": 2545097, "option_type": "C", "stock_price": 603.75, "utc_time": 1773757050000}, {"instrument": "QQQ", "mid_signal": 3850147, "gamma_signal": -877481, "vega_signal": -947513, "option_type": "P", "stock_price": 603.75, "utc_time": 1773757050000}, {"instrument": "QQQ", "mid_signal": -15807966, "gamma_signal": -3798238, "vega_signal": -4029869, "option_type": "C", "stock_price": 603.61, "utc_time": 1773757055000}, {"instrument": "QQQ", "mid_signal": -1567107, "gamma_signal": -2690834, "vega_signal": 15171476, "option_type": "P", "stock_price": 603.61, "utc_time": 1773757055000}, {"instrument": "QQQ", "mid_signal": -2351950, "gamma_signal": -803927, "vega_signal": -451824, "option_type": "C", "stock_price": 603.59, "utc_time": 1773757060000}, {"instrument": "QQQ", "mid_signal": -1386809, "gamma_signal": 836998, "vega_signal": -1439214, "option_type": "P", "stock_price": 603.59, "utc_time": 1773757060000}, {"instrument": "QQQ", "mid_signal": -65061564, "gamma_signal": -11638887, "vega_signal": -20871892, "option_type": "C", "stock_price": 603.33, "utc_time": 1773757065000}, {"instrument": "QQQ", "mid_signal": -48922677, "gamma_signal": 7491033, "vega_signal": 11914218, "option_type": "P", "stock_price": 603.33, "utc_time": 1773757065000}, {"instrument": "QQQ", "mid_signal": -5813574, "gamma_signal": -2288701, "vega_signal": -862745, "option_type": "C", "stock_price": 603.23, "utc_time": 1773757070000}, {"instrument": "QQQ", "mid_signal": -15093338, "gamma_signal": 2807408, "vega_signal": 5763814, "option_type": "P", "stock_price": 603.23, "utc_time": 1773757070000}, {"instrument": "QQQ", "mid_signal": -7784746, "gamma_signal": -641078, "vega_signal": -8995285, "option_type": "C", "stock_price": 603.13, "utc_time": 1773757075000}, {"instrument": "QQQ", "mid_signal": -32374149, "gamma_signal": 4595632, "vega_signal": 5615203, "option_type": "P", "stock_price": 603.13, "utc_time": 1773757075000}, {"instrument": "QQQ", "mid_signal": 13325063, "gamma_signal": 2515039, "vega_signal": 4512533, "option_type": "C", "stock_price": 603.32, "utc_time": 1773757080000}, {"instrument": "QQQ", "mid_signal": 4868904, "gamma_signal": -980617, "vega_signal": -3125801, "option_type": "P", "stock_price": 603.32, "utc_time": 1773757080000}, {"instrument": "QQQ", "mid_signal": 16287133, "gamma_signal": 3609035, "vega_signal": 2052755, "option_type": "C", "stock_price": 603.45, "utc_time": 1773757085000}, {"instrument": "QQQ", "mid_signal": 9722961, "gamma_signal": -1992297, "vega_signal": -1337151, "option_type": "P", "stock_price": 603.45, "utc_time": 1773757085000}, {"instrument": "QQQ", "mid_signal": 1810262, "gamma_signal": 419165, "vega_signal": 385624, "option_type": "C", "stock_price": 603.52, "utc_time": 1773757090000}, {"instrument": "QQQ", "mid_signal": -580020, "gamma_signal": 609174, "vega_signal": -538212, "option_type": "P", "stock_price": 603.52, "utc_time": 1773757090000}, {"instrument": "QQQ", "mid_signal": 2893185, "gamma_signal": 1209827, "vega_signal": -3170725, "option_type": "C", "stock_price": 603.62, "utc_time": 1773757095000}, {"instrument": "QQQ", "mid_signal": 1330560, "gamma_signal": -320725, "vega_signal": -156073, "option_type": "P", "stock_price": 603.62, "utc_time": 1773757095000}, {"instrument": "QQQ", "mid_signal": -20575550, "gamma_signal": -4302418, "vega_signal": -2147084, "option_type": "C", "stock_price": 603.69, "utc_time": 1773757100000}, {"instrument": "QQQ", "mid_signal": 8200972, "gamma_signal": -1816724, "vega_signal": -3346005, "option_type": "P", "stock_price": 603.69, "utc_time": 1773757100000}, {"instrument": "QQQ", "mid_signal": 2993760, "gamma_signal": 214901, "vega_signal": 516006, "option_type": "C", "stock_price": 603.73, "utc_time": 1773757105000}, {"instrument": "QQQ", "mid_signal": 9768490, "gamma_signal": -2045319, "vega_signal": -2391082, "option_type": "P", "stock_price": 603.73, "utc_time": 1773757105000}, {"instrument": "QQQ", "mid_signal": -1868285, "gamma_signal": -836209, "vega_signal": 2086009, "option_type": "C", "stock_price": 603.72, "utc_time": 1773757110000}, {"instrument": "QQQ", "mid_signal": 108921, "gamma_signal": 86325, "vega_signal": -905251, "option_type": "P", "stock_price": 603.72, "utc_time": 1773757110000}, {"instrument": "QQQ", "mid_signal": 9614662, "gamma_signal": 3002092, "vega_signal": 2698048, "option_type": "C", "stock_price": 603.73, "utc_time": 1773757115000}, {"instrument": "QQQ", "mid_signal": -1087682, "gamma_signal": -919034, "vega_signal": 7061598, "option_type": "P", "stock_price": 603.73, "utc_time": 1773757115000}, {"instrument": "QQQ", "mid_signal": 9322069, "gamma_signal": 1857840, "vega_signal": 1385643, "option_type": "C", "stock_price": 603.77, "utc_time": 1773757120000}, {"instrument": "QQQ", "mid_signal": -8346929, "gamma_signal": 778142, "vega_signal": 2791238, "option_type": "P", "stock_price": 603.77, "utc_time": 1773757120000}, {"instrument": "QQQ", "mid_signal": 6895578, "gamma_signal": 3568978, "vega_signal": -19755, "option_type": "C", "stock_price": 603.82, "utc_time": 1773757125000}, {"instrument": "QQQ", "mid_signal": 2246870, "gamma_signal": -578902, "vega_signal": -495573, "option_type": "P", "stock_price": 603.82, "utc_time": 1773757125000}, {"instrument": "QQQ", "mid_signal": 14286602, "gamma_signal": 2973974, "vega_signal": 5438202, "option_type": "C", "stock_price": 603.89, "utc_time": 1773757130000}, {"instrument": "QQQ", "mid_signal": 36616461, "gamma_signal": -9679188, "vega_signal": -7666682, "option_type": "P", "stock_price": 603.9, "utc_time": 1773757130000}, {"instrument": "QQQ", "mid_signal": 15869347, "gamma_signal": 2439898, "vega_signal": 5711111, "option_type": "C", "stock_price": 603.97, "utc_time": 1773757135000}, {"instrument": "QQQ", "mid_signal": 18594067, "gamma_signal": -3851934, "vega_signal": -3483892, "option_type": "P", "stock_price": 603.97, "utc_time": 1773757135000}, {"instrument": "QQQ", "mid_signal": 1233860, "gamma_signal": 517241, "vega_signal": -4958347, "option_type": "C", "stock_price": 604.12, "utc_time": 1773757140000}, {"instrument": "QQQ", "mid_signal": 94358000, "gamma_signal": -17854499, "vega_signal": -12870023, "option_type": "P", "stock_price": 604.12, "utc_time": 1773757140000}, {"instrument": "QQQ", "mid_signal": 1940121, "gamma_signal": 265073, "vega_signal": 520480, "option_type": "C", "stock_price": 604.12, "utc_time": 1773757145000}, {"instrument": "QQQ", "mid_signal": 44584874, "gamma_signal": -8245375, "vega_signal": -5834857, "option_type": "P", "stock_price": 604.12, "utc_time": 1773757145000}, {"instrument": "QQQ", "mid_signal": 9035709, "gamma_signal": 2006787, "vega_signal": -1239772, "option_type": "C", "stock_price": 604.15, "utc_time": 1773757150000}, {"instrument": "QQQ", "mid_signal": -7445107, "gamma_signal": 1694260, "vega_signal": 571882, "option_type": "P", "stock_price": 604.15, "utc_time": 1773757150000}, {"instrument": "QQQ", "mid_signal": 6736702, "gamma_signal": 736223, "vega_signal": 1194166, "option_type": "C", "stock_price": 604.24, "utc_time": 1773757155000}, {"instrument": "QQQ", "mid_signal": 11320122, "gamma_signal": -2277476, "vega_signal": -3458379, "option_type": "P", "stock_price": 604.24, "utc_time": 1773757155000}, {"instrument": "QQQ", "mid_signal": -8805940, "gamma_signal": -3020437, "vega_signal": -1398875, "option_type": "C", "stock_price": 604.21, "utc_time": 1773757160000}, {"instrument": "QQQ", "mid_signal": -72100147, "gamma_signal": 13721570, "vega_signal": 7048624, "option_type": "P", "stock_price": 604.21, "utc_time": 1773757160000}, {"instrument": "QQQ", "mid_signal": -3745868, "gamma_signal": -1610247, "vega_signal": -1480504, "option_type": "C", "stock_price": 604.16, "utc_time": 1773757165000}, {"instrument": "QQQ", "mid_signal": 49012316, "gamma_signal": -10230510, "vega_signal": -4531149, "option_type": "P", "stock_price": 604.16, "utc_time": 1773757165000}, {"instrument": "QQQ", "mid_signal": -30012530, "gamma_signal": -6603261, "vega_signal": -4906399, "option_type": "C", "stock_price": 604.13, "utc_time": 1773757170000}, {"instrument": "QQQ", "mid_signal": 15585259, "gamma_signal": -2901767, "vega_signal": -1517890, "option_type": "P", "stock_price": 604.13, "utc_time": 1773757170000}, {"instrument": "QQQ", "mid_signal": -16726413, "gamma_signal": -3785463, "vega_signal": -1805639, "option_type": "C", "stock_price": 604.04, "utc_time": 1773757175000}, {"instrument": "QQQ", "mid_signal": -9328230, "gamma_signal": 1662673, "vega_signal": 1251950, "option_type": "P", "stock_price": 604.04, "utc_time": 1773757175000}, {"instrument": "QQQ", "mid_signal": -4235787, "gamma_signal": -1040242, "vega_signal": -849560, "option_type": "C", "stock_price": 604.07, "utc_time": 1773757180000}, {"instrument": "QQQ", "mid_signal": 1845376, "gamma_signal": -101971, "vega_signal": 129454, "option_type": "P", "stock_price": 604.07, "utc_time": 1773757180000}, {"instrument": "QQQ", "mid_signal": 2802790, "gamma_signal": 671763, "vega_signal": -764609, "option_type": "C", "stock_price": 604.13, "utc_time": 1773757185000}, {"instrument": "QQQ", "mid_signal": 5041714, "gamma_signal": -876991, "vega_signal": -1327466, "option_type": "P", "stock_price": 604.13, "utc_time": 1773757185000}, {"instrument": "QQQ", "mid_signal": 3254409, "gamma_signal": 928007, "vega_signal": 176196, "option_type": "C", "stock_price": 604.27, "utc_time": 1773757190000}, {"instrument": "QQQ", "mid_signal": 7727159, "gamma_signal": -1920443, "vega_signal": 1446119, "option_type": "P", "stock_price": 604.27, "utc_time": 1773757190000}, {"instrument": "QQQ", "mid_signal": 30252170, "gamma_signal": 5147041, "vega_signal": 21207627, "option_type": "C", "stock_price": 604.46, "utc_time": 1773757195000}, {"instrument": "QQQ", "mid_signal": 7452294, "gamma_signal": -1045004, "vega_signal": -2861554, "option_type": "P", "stock_price": 604.46, "utc_time": 1773757195000}, {"instrument": "QQQ", "mid_signal": 706615, "gamma_signal": 497746, "vega_signal": -596806, "option_type": "C", "stock_price": 604.17, "utc_time": 1773757200000}, {"instrument": "QQQ", "mid_signal": 614898, "gamma_signal": 96564, "vega_signal": -1300433, "option_type": "P", "stock_price": 604.17, "utc_time": 1773757200000}, {"instrument": "QQQ", "mid_signal": -4688875, "gamma_signal": -4202902, "vega_signal": -58710, "option_type": "C", "stock_price": 604.24, "utc_time": 1773757205000}, {"instrument": "QQQ", "mid_signal": -1011610, "gamma_signal": -215625, "vega_signal": -62906, "option_type": "P", "stock_price": 604.24, "utc_time": 1773757205000}, {"instrument": "QQQ", "mid_signal": 13957515, "gamma_signal": 2789060, "vega_signal": 4342685, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757210000}, {"instrument": "QQQ", "mid_signal": -937555, "gamma_signal": -31055, "vega_signal": 1380578, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757210000}, {"instrument": "QQQ", "mid_signal": 1201046, "gamma_signal": 2240405, "vega_signal": 3148458, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757215000}, {"instrument": "QQQ", "mid_signal": 16814571, "gamma_signal": -3390503, "vega_signal": -5607250, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757215000}, {"instrument": "QQQ", "mid_signal": -3300749, "gamma_signal": -1070322, "vega_signal": 3544559, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757220000}, {"instrument": "QQQ", "mid_signal": 3916560, "gamma_signal": -437755, "vega_signal": -1039596, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757220000}, {"instrument": "QQQ", "mid_signal": -1132440, "gamma_signal": 399014, "vega_signal": -2017981, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757225000}, {"instrument": "QQQ", "mid_signal": -4321908, "gamma_signal": 728340, "vega_signal": 1074383, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757225000}, {"instrument": "QQQ", "mid_signal": 23177767, "gamma_signal": 2892180, "vega_signal": 1970734, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757230000}, {"instrument": "QQQ", "mid_signal": 5973326, "gamma_signal": -726684, "vega_signal": -3428893, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757230000}, {"instrument": "QQQ", "mid_signal": -7137300, "gamma_signal": 113365, "vega_signal": -2849028, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757235000}, {"instrument": "QQQ", "mid_signal": -1767570, "gamma_signal": 373811, "vega_signal": 306883, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757235000}, {"instrument": "QQQ", "mid_signal": -3176465, "gamma_signal": -774289, "vega_signal": -1004948, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757240000}, {"instrument": "QQQ", "mid_signal": 11338016, "gamma_signal": -2911912, "vega_signal": -2224905, "option_type": "P", "stock_price": 604.69, "utc_time": 1773757240000}, {"instrument": "QQQ", "mid_signal": 7760405, "gamma_signal": 16650, "vega_signal": -497270, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757245000}, {"instrument": "QQQ", "mid_signal": 4767932, "gamma_signal": -30311, "vega_signal": -10110385, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757245000}, {"instrument": "QQQ", "mid_signal": 5608585, "gamma_signal": 820134, "vega_signal": 1119801, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757250000}, {"instrument": "QQQ", "mid_signal": -10432953, "gamma_signal": 1626480, "vega_signal": 5166831, "option_type": "P", "stock_price": 604.63, "utc_time": 1773757250000}, {"instrument": "QQQ", "mid_signal": 4859694, "gamma_signal": 836810, "vega_signal": -1384520, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757255000}, {"instrument": "QQQ", "mid_signal": -500421, "gamma_signal": 18718, "vega_signal": -499791, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757255000}, {"instrument": "QQQ", "mid_signal": -25512828, "gamma_signal": -3648597, "vega_signal": -8539808, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757260000}, {"instrument": "QQQ", "mid_signal": 1540701, "gamma_signal": 372207, "vega_signal": -4133402, "option_type": "P", "stock_price": 604.49, "utc_time": 1773757260000}, {"instrument": "QQQ", "mid_signal": -3176985, "gamma_signal": -500661, "vega_signal": -973964, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757265000}, {"instrument": "QQQ", "mid_signal": -5551167, "gamma_signal": 1064756, "vega_signal": 691475, "option_type": "P", "stock_price": 604.36, "utc_time": 1773757265000}, {"instrument": "QQQ", "mid_signal": 405878, "gamma_signal": -107199, "vega_signal": 249856, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757270000}, {"instrument": "QQQ", "mid_signal": -5622731, "gamma_signal": 1024672, "vega_signal": 4425541, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757270000}, {"instrument": "QQQ", "mid_signal": -6790921, "gamma_signal": -1024509, "vega_signal": -4813553, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757275000}, {"instrument": "QQQ", "mid_signal": -1425676, "gamma_signal": -24577, "vega_signal": 1014742, "option_type": "P", "stock_price": 604.39, "utc_time": 1773757275000}, {"instrument": "QQQ", "mid_signal": -971932, "gamma_signal": -294833, "vega_signal": -55364, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757280000}, {"instrument": "QQQ", "mid_signal": 186219, "gamma_signal": -99371, "vega_signal": 465233, "option_type": "P", "stock_price": 604.375, "utc_time": 1773757280000}, {"instrument": "QQQ", "mid_signal": 803103, "gamma_signal": -269134, "vega_signal": 330506, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757285000}, {"instrument": "QQQ", "mid_signal": 4959221, "gamma_signal": -893106, "vega_signal": -1606701, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757285000}, {"instrument": "QQQ", "mid_signal": -1900523, "gamma_signal": -656097, "vega_signal": -1077142, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757290000}, {"instrument": "QQQ", "mid_signal": 9872726, "gamma_signal": -2315335, "vega_signal": -2082511, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757290000}, {"instrument": "QQQ", "mid_signal": -2398933, "gamma_signal": -536482, "vega_signal": -1154886, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757295000}, {"instrument": "QQQ", "mid_signal": -4344144, "gamma_signal": 1070047, "vega_signal": 1326772, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757295000}, {"instrument": "QQQ", "mid_signal": -1357965, "gamma_signal": -297663, "vega_signal": -776434, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757300000}, {"instrument": "QQQ", "mid_signal": 2106529, "gamma_signal": -296785, "vega_signal": -2505275, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757300000}, {"instrument": "QQQ", "mid_signal": 2975506, "gamma_signal": 863594, "vega_signal": 185758, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757305000}, {"instrument": "QQQ", "mid_signal": 772485, "gamma_signal": -232522, "vega_signal": 200135, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757305000}, {"instrument": "QQQ", "mid_signal": -2170805, "gamma_signal": 165909, "vega_signal": -763598, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757310000}, {"instrument": "QQQ", "mid_signal": 3037485, "gamma_signal": -750072, "vega_signal": -827244, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757310000}, {"instrument": "QQQ", "mid_signal": -2480626, "gamma_signal": -797084, "vega_signal": -571918, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757315000}, {"instrument": "QQQ", "mid_signal": 4952179, "gamma_signal": -840161, "vega_signal": -1180372, "option_type": "P", "stock_price": 604.63, "utc_time": 1773757315000}, {"instrument": "QQQ", "mid_signal": -801517, "gamma_signal": -780942, "vega_signal": -954667, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757320000}, {"instrument": "QQQ", "mid_signal": -6218717, "gamma_signal": 1714179, "vega_signal": 903568, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757320000}, {"instrument": "QQQ", "mid_signal": -795417, "gamma_signal": -1004113, "vega_signal": -871924, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757325000}, {"instrument": "QQQ", "mid_signal": -4877843, "gamma_signal": 879445, "vega_signal": 1478672, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757325000}, {"instrument": "QQQ", "mid_signal": -6448089, "gamma_signal": -1975938, "vega_signal": -1972316, "option_type": "C", "stock_price": 604.38, "utc_time": 1773757330000}, {"instrument": "QQQ", "mid_signal": -6813844, "gamma_signal": 1296517, "vega_signal": 2100776, "option_type": "P", "stock_price": 604.38, "utc_time": 1773757330000}, {"instrument": "QQQ", "mid_signal": 1045110, "gamma_signal": 364049, "vega_signal": 515111, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757335000}, {"instrument": "QQQ", "mid_signal": -3223018, "gamma_signal": 1122517, "vega_signal": -231425, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757335000}, {"instrument": "QQQ", "mid_signal": -3546775, "gamma_signal": -1029172, "vega_signal": -700479, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757340000}, {"instrument": "QQQ", "mid_signal": -2968578, "gamma_signal": 967404, "vega_signal": 160047, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757340000}, {"instrument": "QQQ", "mid_signal": -5039902, "gamma_signal": -725956, "vega_signal": -1264203, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757345000}, {"instrument": "QQQ", "mid_signal": 925530, "gamma_signal": -208662, "vega_signal": 766621, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757345000}, {"instrument": "QQQ", "mid_signal": -1234023, "gamma_signal": -620833, "vega_signal": -285018, "option_type": "C", "stock_price": 604.48, "utc_time": 1773757350000}, {"instrument": "QQQ", "mid_signal": -557328, "gamma_signal": 115651, "vega_signal": -95150, "option_type": "P", "stock_price": 604.48, "utc_time": 1773757350000}, {"instrument": "QQQ", "mid_signal": 132894, "gamma_signal": 341964, "vega_signal": -2042042, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757355000}, {"instrument": "QQQ", "mid_signal": -441184, "gamma_signal": -4821, "vega_signal": 465015, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757355000}, {"instrument": "QQQ", "mid_signal": 751750, "gamma_signal": -205307, "vega_signal": 487124, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757360000}, {"instrument": "QQQ", "mid_signal": -19263, "gamma_signal": -59057, "vega_signal": 6316, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757360000}, {"instrument": "QQQ", "mid_signal": 267442, "gamma_signal": -168795, "vega_signal": 352041, "option_type": "C", "stock_price": 604.45, "utc_time": 1773757365000}, {"instrument": "QQQ", "mid_signal": -284047, "gamma_signal": 107388, "vega_signal": 115274, "option_type": "P", "stock_price": 604.45, "utc_time": 1773757365000}, {"instrument": "QQQ", "mid_signal": -723950, "gamma_signal": -277272, "vega_signal": -259563, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757370000}, {"instrument": "QQQ", "mid_signal": -3349, "gamma_signal": -165731, "vega_signal": 574736, "option_type": "P", "stock_price": 604.42, "utc_time": 1773757370000}, {"instrument": "QQQ", "mid_signal": 1426619, "gamma_signal": 427174, "vega_signal": -7095, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757375000}, {"instrument": "QQQ", "mid_signal": -1480186, "gamma_signal": 227574, "vega_signal": 473322, "option_type": "P", "stock_price": 604.55, "utc_time": 1773757375000}, {"instrument": "QQQ", "mid_signal": 951883, "gamma_signal": 282126, "vega_signal": -1791624, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757380000}, {"instrument": "QQQ", "mid_signal": -2488081, "gamma_signal": 673294, "vega_signal": 84030, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757380000}, {"instrument": "QQQ", "mid_signal": 2686354, "gamma_signal": 1525458, "vega_signal": 721096, "option_type": "C", "stock_price": 604.44, "utc_time": 1773757385000}, {"instrument": "QQQ", "mid_signal": 9343994, "gamma_signal": -532713, "vega_signal": -1904122, "option_type": "P", "stock_price": 604.44, "utc_time": 1773757385000}, {"instrument": "QQQ", "mid_signal": 1492950, "gamma_signal": 339799, "vega_signal": 229772, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757390000}, {"instrument": "QQQ", "mid_signal": -16380171, "gamma_signal": 1660163, "vega_signal": 4462794, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757390000}, {"instrument": "QQQ", "mid_signal": 2226234, "gamma_signal": 223311, "vega_signal": 412019, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757395000}, {"instrument": "QQQ", "mid_signal": 4189562, "gamma_signal": -922318, "vega_signal": -1063053, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757395000}, {"instrument": "QQQ", "mid_signal": 718051, "gamma_signal": -19305, "vega_signal": 783289, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757400000}, {"instrument": "QQQ", "mid_signal": 8291612, "gamma_signal": -1859612, "vega_signal": -2693526, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757400000}, {"instrument": "QQQ", "mid_signal": 4587459, "gamma_signal": 398519, "vega_signal": 1137940, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757405000}, {"instrument": "QQQ", "mid_signal": 7687835, "gamma_signal": -1461712, "vega_signal": -1687589, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757405000}, {"instrument": "QQQ", "mid_signal": 3066299, "gamma_signal": 1998985, "vega_signal": -837860, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757410000}, {"instrument": "QQQ", "mid_signal": -7775872, "gamma_signal": 763896, "vega_signal": 2873734, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757410000}, {"instrument": "QQQ", "mid_signal": 20237896, "gamma_signal": 5214916, "vega_signal": 2908722, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757415000}, {"instrument": "QQQ", "mid_signal": -699879, "gamma_signal": 14882, "vega_signal": 332373, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757415000}, {"instrument": "QQQ", "mid_signal": 4264395, "gamma_signal": 1001800, "vega_signal": 776963, "option_type": "C", "stock_price": 604.66, "utc_time": 1773757420000}, {"instrument": "QQQ", "mid_signal": 23864262, "gamma_signal": -2892977, "vega_signal": -4786164, "option_type": "P", "stock_price": 604.66, "utc_time": 1773757420000}, {"instrument": "QQQ", "mid_signal": -342954, "gamma_signal": 28536, "vega_signal": -218173, "option_type": "C", "stock_price": 604.66, "utc_time": 1773757425000}, {"instrument": "QQQ", "mid_signal": 3426914, "gamma_signal": -589870, "vega_signal": -308521, "option_type": "P", "stock_price": 604.66, "utc_time": 1773757425000}, {"instrument": "QQQ", "mid_signal": -11194454, "gamma_signal": -2915328, "vega_signal": 347653, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757430000}, {"instrument": "QQQ", "mid_signal": 9878968, "gamma_signal": -1848331, "vega_signal": -2471842, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757430000}, {"instrument": "QQQ", "mid_signal": -12593154, "gamma_signal": -2962425, "vega_signal": -1232566, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757435000}, {"instrument": "QQQ", "mid_signal": 3500942, "gamma_signal": 411703, "vega_signal": -1187049, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757435000}, {"instrument": "QQQ", "mid_signal": -13193904, "gamma_signal": -3303260, "vega_signal": -2483361, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757440000}, {"instrument": "QQQ", "mid_signal": -213147, "gamma_signal": 137065, "vega_signal": -202279, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757440000}, {"instrument": "QQQ", "mid_signal": -1159183, "gamma_signal": -218054, "vega_signal": -180219, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757445000}, {"instrument": "QQQ", "mid_signal": -174910, "gamma_signal": 50672, "vega_signal": -66059, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757445000}, {"instrument": "QQQ", "mid_signal": 8601406, "gamma_signal": 1235999, "vega_signal": 3283916, "option_type": "C", "stock_price": 604.75, "utc_time": 1773757450000}, {"instrument": "QQQ", "mid_signal": 20861388, "gamma_signal": -4364832, "vega_signal": -3806648, "option_type": "P", "stock_price": 604.75, "utc_time": 1773757450000}, {"instrument": "QQQ", "mid_signal": 7644127, "gamma_signal": 1964087, "vega_signal": 1367700, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757455000}, {"instrument": "QQQ", "mid_signal": 1069654, "gamma_signal": -84839, "vega_signal": -363788, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757455000}, {"instrument": "QQQ", "mid_signal": -4783369, "gamma_signal": -1110528, "vega_signal": 424773, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757460000}, {"instrument": "QQQ", "mid_signal": 6782470, "gamma_signal": -1513155, "vega_signal": -1765468, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757460000}, {"instrument": "QQQ", "mid_signal": -10845649, "gamma_signal": -4023351, "vega_signal": -2860529, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757465000}, {"instrument": "QQQ", "mid_signal": -551934, "gamma_signal": 106402, "vega_signal": 196557, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757465000}, {"instrument": "QQQ", "mid_signal": -422170, "gamma_signal": -121122, "vega_signal": -189358, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757470000}, {"instrument": "QQQ", "mid_signal": 886266, "gamma_signal": -91835, "vega_signal": -122029, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757470000}, {"instrument": "QQQ", "mid_signal": 1537605, "gamma_signal": 273152, "vega_signal": 74123, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757475000}, {"instrument": "QQQ", "mid_signal": -9013380, "gamma_signal": 2418880, "vega_signal": 1495956, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757475000}, {"instrument": "QQQ", "mid_signal": -10294361, "gamma_signal": -2217013, "vega_signal": -1843281, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757480000}, {"instrument": "QQQ", "mid_signal": -1762729, "gamma_signal": 297992, "vega_signal": 848815, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757480000}, {"instrument": "QQQ", "mid_signal": -7777498, "gamma_signal": -1351160, "vega_signal": -2004465, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757485000}, {"instrument": "QQQ", "mid_signal": -1237662, "gamma_signal": 188856, "vega_signal": 530007, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757485000}, {"instrument": "QQQ", "mid_signal": 1059810, "gamma_signal": -151298, "vega_signal": 623068, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757490000}, {"instrument": "QQQ", "mid_signal": -1419132, "gamma_signal": 360071, "vega_signal": 686724, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757490000}, {"instrument": "QQQ", "mid_signal": -1084445, "gamma_signal": -150012, "vega_signal": -242569, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757495000}, {"instrument": "QQQ", "mid_signal": -530767, "gamma_signal": -4719, "vega_signal": 722525, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757495000}, {"instrument": "QQQ", "mid_signal": 4936836, "gamma_signal": 962112, "vega_signal": 46144, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757500000}, {"instrument": "QQQ", "mid_signal": 4481001, "gamma_signal": -1114549, "vega_signal": -1047607, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757500000}, {"instrument": "QQQ", "mid_signal": -6971344, "gamma_signal": -1951995, "vega_signal": -1032488, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757505000}, {"instrument": "QQQ", "mid_signal": -39595695, "gamma_signal": 9755068, "vega_signal": 7774670, "option_type": "P", "stock_price": 604.54, "utc_time": 1773757505000}, {"instrument": "QQQ", "mid_signal": -20751560, "gamma_signal": -5793573, "vega_signal": -2176687, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757510000}, {"instrument": "QQQ", "mid_signal": -11509856, "gamma_signal": 2416670, "vega_signal": 6755290, "option_type": "P", "stock_price": 604.39, "utc_time": 1773757510000}, {"instrument": "QQQ", "mid_signal": -2462624, "gamma_signal": -575838, "vega_signal": 2122052, "option_type": "C", "stock_price": 604.33, "utc_time": 1773757515000}, {"instrument": "QQQ", "mid_signal": -2365358, "gamma_signal": 725595, "vega_signal": 796864, "option_type": "P", "stock_price": 604.33, "utc_time": 1773757515000}, {"instrument": "QQQ", "mid_signal": -6818068, "gamma_signal": -2075714, "vega_signal": -1504190, "option_type": "C", "stock_price": 604.31, "utc_time": 1773757520000}, {"instrument": "QQQ", "mid_signal": -60220894, "gamma_signal": 14995365, "vega_signal": 10681632, "option_type": "P", "stock_price": 604.31, "utc_time": 1773757520000}, {"instrument": "QQQ", "mid_signal": 3429139, "gamma_signal": 1149427, "vega_signal": 604025, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757525000}, {"instrument": "QQQ", "mid_signal": 6010606, "gamma_signal": -1035697, "vega_signal": -1446231, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757525000}, {"instrument": "QQQ", "mid_signal": -5012835, "gamma_signal": -602078, "vega_signal": -1098516, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757530000}, {"instrument": "QQQ", "mid_signal": -2225397, "gamma_signal": 515592, "vega_signal": 1378362, "option_type": "P", "stock_price": 604.34, "utc_time": 1773757530000}, {"instrument": "QQQ", "mid_signal": 608408, "gamma_signal": 98560, "vega_signal": 110967, "option_type": "C", "stock_price": 604.4, "utc_time": 1773757535000}, {"instrument": "QQQ", "mid_signal": -7327513, "gamma_signal": 1930184, "vega_signal": 1934457, "option_type": "P", "stock_price": 604.4, "utc_time": 1773757535000}, {"instrument": "QQQ", "mid_signal": -1566591, "gamma_signal": -502940, "vega_signal": -292119, "option_type": "C", "stock_price": 604.43, "utc_time": 1773757540000}, {"instrument": "QQQ", "mid_signal": -2298429, "gamma_signal": 336936, "vega_signal": 745954, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757540000}, {"instrument": "QQQ", "mid_signal": 1455833, "gamma_signal": -487994, "vega_signal": 337185, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757545000}, {"instrument": "QQQ", "mid_signal": 9869908, "gamma_signal": -1874110, "vega_signal": -1816050, "option_type": "P", "stock_price": 604.55, "utc_time": 1773757545000}, {"instrument": "QQQ", "mid_signal": -4085032, "gamma_signal": -772118, "vega_signal": -403987, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757550000}, {"instrument": "QQQ", "mid_signal": -3752232, "gamma_signal": 393116, "vega_signal": 1487336, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757550000}, {"instrument": "QQQ", "mid_signal": -4721077, "gamma_signal": -955723, "vega_signal": -542863, "option_type": "C", "stock_price": 604.35, "utc_time": 1773757555000}, {"instrument": "QQQ", "mid_signal": -250968, "gamma_signal": 161843, "vega_signal": -183019, "option_type": "P", "stock_price": 604.35, "utc_time": 1773757555000}, {"instrument": "QQQ", "mid_signal": 701677, "gamma_signal": -25552, "vega_signal": 372124, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757560000}, {"instrument": "QQQ", "mid_signal": 7741757, "gamma_signal": -286668, "vega_signal": -2490773, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757560000}, {"instrument": "QQQ", "mid_signal": 2287169, "gamma_signal": -414515, "vega_signal": 5490247, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757565000}, {"instrument": "QQQ", "mid_signal": 9458876, "gamma_signal": -1708465, "vega_signal": -2450973, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757565000}, {"instrument": "QQQ", "mid_signal": 4407585, "gamma_signal": 1068447, "vega_signal": 1647464, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757570000}, {"instrument": "QQQ", "mid_signal": 1456052, "gamma_signal": -90904, "vega_signal": -907894, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757570000}, {"instrument": "QQQ", "mid_signal": 1766885, "gamma_signal": 368027, "vega_signal": 3959182, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757575000}, {"instrument": "QQQ", "mid_signal": 459407, "gamma_signal": -481269, "vega_signal": 5307160, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757575000}, {"instrument": "QQQ", "mid_signal": 7967998, "gamma_signal": 1861356, "vega_signal": 3042307, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757580000}, {"instrument": "QQQ", "mid_signal": -14249872, "gamma_signal": 4192413, "vega_signal": 433821, "option_type": "P", "stock_price": 604.73, "utc_time": 1773757580000}, {"instrument": "QQQ", "mid_signal": -4033737, "gamma_signal": -1079447, "vega_signal": -1092574, "option_type": "C", "stock_price": 604.69, "utc_time": 1773757585000}, {"instrument": "QQQ", "mid_signal": 2521111, "gamma_signal": -678120, "vega_signal": -168479, "option_type": "P", "stock_price": 604.69, "utc_time": 1773757585000}, {"instrument": "QQQ", "mid_signal": 2824285, "gamma_signal": 340060, "vega_signal": 646933, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757590000}, {"instrument": "QQQ", "mid_signal": -5524118, "gamma_signal": 1355743, "vega_signal": 1104074, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757590000}, {"instrument": "QQQ", "mid_signal": 384214, "gamma_signal": 104393, "vega_signal": 308960, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757595000}, {"instrument": "QQQ", "mid_signal": 124814, "gamma_signal": -102756, "vega_signal": 109194, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757595000}, {"instrument": "QQQ", "mid_signal": -1362837, "gamma_signal": -411403, "vega_signal": -186712, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757600000}, {"instrument": "QQQ", "mid_signal": 2868592, "gamma_signal": -442510, "vega_signal": -689776, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757600000}, {"instrument": "QQQ", "mid_signal": 5087218, "gamma_signal": 529768, "vega_signal": 1386717, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757605000}, {"instrument": "QQQ", "mid_signal": 20901764, "gamma_signal": -4876180, "vega_signal": -2651834, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757605000}, {"instrument": "QQQ", "mid_signal": -467889, "gamma_signal": -282303, "vega_signal": -130783, "option_type": "C", "stock_price": 604.77, "utc_time": 1773757610000}, {"instrument": "QQQ", "mid_signal": 3428730, "gamma_signal": -700316, "vega_signal": -1197359, "option_type": "P", "stock_price": 604.77, "utc_time": 1773757610000}, {"instrument": "QQQ", "mid_signal": -10123323, "gamma_signal": -1722425, "vega_signal": -6990223, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757615000}, {"instrument": "QQQ", "mid_signal": -8394320, "gamma_signal": 2487818, "vega_signal": 780141, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757615000}, {"instrument": "QQQ", "mid_signal": -1918014, "gamma_signal": -570716, "vega_signal": -403872, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757620000}, {"instrument": "QQQ", "mid_signal": -118128, "gamma_signal": -26220, "vega_signal": -102981, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757620000}, {"instrument": "QQQ", "mid_signal": -2056961, "gamma_signal": -553057, "vega_signal": -262937, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757625000}, {"instrument": "QQQ", "mid_signal": -242720, "gamma_signal": 147349, "vega_signal": 85522, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757625000}, {"instrument": "QQQ", "mid_signal": 798974, "gamma_signal": 216684, "vega_signal": 463402, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757630000}, {"instrument": "QQQ", "mid_signal": -279761, "gamma_signal": 110773, "vega_signal": 141336, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757630000}, {"instrument": "QQQ", "mid_signal": 563663, "gamma_signal": 239229, "vega_signal": 176563, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757635000}, {"instrument": "QQQ", "mid_signal": -308087, "gamma_signal": 67773, "vega_signal": -88581, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757635000}, {"instrument": "QQQ", "mid_signal": 1173077, "gamma_signal": 340940, "vega_signal": 251634, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757640000}, {"instrument": "QQQ", "mid_signal": 853019, "gamma_signal": -216984, "vega_signal": -241718, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757640000}, {"instrument": "QQQ", "mid_signal": 1448276, "gamma_signal": 430653, "vega_signal": -466084, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757645000}, {"instrument": "QQQ", "mid_signal": 1404233, "gamma_signal": -293111, "vega_signal": -122048, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757645000}, {"instrument": "QQQ", "mid_signal": 3104836, "gamma_signal": 778058, "vega_signal": 136311, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757650000}, {"instrument": "QQQ", "mid_signal": -765831, "gamma_signal": 59083, "vega_signal": -99932, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757650000}, {"instrument": "QQQ", "mid_signal": -358458, "gamma_signal": 91, "vega_signal": -264442, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757655000}, {"instrument": "QQQ", "mid_signal": -428250, "gamma_signal": 117541, "vega_signal": 99212, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757655000}, {"instrument": "QQQ", "mid_signal": 2345464, "gamma_signal": 517919, "vega_signal": 1004250, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757660000}, {"instrument": "QQQ", "mid_signal": 150189, "gamma_signal": 341222, "vega_signal": -106348, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757660000}, {"instrument": "QQQ", "mid_signal": -1480397, "gamma_signal": -347199, "vega_signal": -256675, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757665000}, {"instrument": "QQQ", "mid_signal": -4742352, "gamma_signal": 812642, "vega_signal": 241591, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757665000}, {"instrument": "QQQ", "mid_signal": 1164191, "gamma_signal": 102590, "vega_signal": 287981, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757670000}, {"instrument": "QQQ", "mid_signal": -2629187, "gamma_signal": 478398, "vega_signal": 530342, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757670000}, {"instrument": "QQQ", "mid_signal": 739124, "gamma_signal": 215503, "vega_signal": 106585, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757675000}, {"instrument": "QQQ", "mid_signal": 1297985, "gamma_signal": -404981, "vega_signal": -285281, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757675000}, {"instrument": "QQQ", "mid_signal": -2975128, "gamma_signal": -661954, "vega_signal": -500186, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757680000}, {"instrument": "QQQ", "mid_signal": -1995814, "gamma_signal": 469843, "vega_signal": 59694, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757680000}, {"instrument": "QQQ", "mid_signal": 176768, "gamma_signal": 165910, "vega_signal": -379307, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757685000}, {"instrument": "QQQ", "mid_signal": 13145, "gamma_signal": -253192, "vega_signal": 8949, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757685000}, {"instrument": "QQQ", "mid_signal": -1594993, "gamma_signal": -207224, "vega_signal": -304493, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757690000}, {"instrument": "QQQ", "mid_signal": 1590159, "gamma_signal": -462884, "vega_signal": -325250, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757690000}, {"instrument": "QQQ", "mid_signal": 17380648, "gamma_signal": 3631321, "vega_signal": 4650337, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757695000}, {"instrument": "QQQ", "mid_signal": 12282699, "gamma_signal": -1362603, "vega_signal": -3874159, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757695000}, {"instrument": "QQQ", "mid_signal": 17391373, "gamma_signal": 4235873, "vega_signal": 3161061, "option_type": "C", "stock_price": 604.85, "utc_time": 1773757700000}, {"instrument": "QQQ", "mid_signal": 27425462, "gamma_signal": -5588828, "vega_signal": -16366349, "option_type": "P", "stock_price": 604.85, "utc_time": 1773757700000}, {"instrument": "QQQ", "mid_signal": 9685534, "gamma_signal": 1232849, "vega_signal": 3445792, "option_type": "C", "stock_price": 604.95, "utc_time": 1773757705000}, {"instrument": "QQQ", "mid_signal": 20979370, "gamma_signal": -3714550, "vega_signal": -2975043, "option_type": "P", "stock_price": 604.95, "utc_time": 1773757705000}, {"instrument": "QQQ", "mid_signal": 4175516, "gamma_signal": 922845, "vega_signal": 1273796, "option_type": "C", "stock_price": 604.99, "utc_time": 1773757710000}, {"instrument": "QQQ", "mid_signal": 19098254, "gamma_signal": -4406247, "vega_signal": -4942889, "option_type": "P", "stock_price": 604.99, "utc_time": 1773757710000}, {"instrument": "QQQ", "mid_signal": -10559165, "gamma_signal": -2426213, "vega_signal": -2879029, "option_type": "C", "stock_price": 604.94, "utc_time": 1773757715000}, {"instrument": "QQQ", "mid_signal": -16834469, "gamma_signal": 4499722, "vega_signal": 4136078, "option_type": "P", "stock_price": 604.94, "utc_time": 1773757715000}, {"instrument": "QQQ", "mid_signal": -2041648, "gamma_signal": -765559, "vega_signal": -200752, "option_type": "C", "stock_price": 604.95, "utc_time": 1773757720000}, {"instrument": "QQQ", "mid_signal": 503333, "gamma_signal": -110066, "vega_signal": -1723515, "option_type": "P", "stock_price": 604.95, "utc_time": 1773757720000}, {"instrument": "QQQ", "mid_signal": -3611780, "gamma_signal": -741353, "vega_signal": -564519, "option_type": "C", "stock_price": 604.94, "utc_time": 1773757725000}, {"instrument": "QQQ", "mid_signal": -597678, "gamma_signal": 141525, "vega_signal": -1611051, "option_type": "P", "stock_price": 604.94, "utc_time": 1773757725000}, {"instrument": "QQQ", "mid_signal": -4670384, "gamma_signal": -938310, "vega_signal": -927032, "option_type": "C", "stock_price": 604.89, "utc_time": 1773757730000}, {"instrument": "QQQ", "mid_signal": -2638407, "gamma_signal": 837793, "vega_signal": -1866450, "option_type": "P", "stock_price": 604.89, "utc_time": 1773757730000}, {"instrument": "QQQ", "mid_signal": -1856110, "gamma_signal": -498924, "vega_signal": -355382, "option_type": "C", "stock_price": 604.85, "utc_time": 1773757735000}, {"instrument": "QQQ", "mid_signal": 87995, "gamma_signal": 315857, "vega_signal": -1448613, "option_type": "P", "stock_price": 604.85, "utc_time": 1773757735000}, {"instrument": "QQQ", "mid_signal": -2708150, "gamma_signal": -671051, "vega_signal": 781751, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757740000}, {"instrument": "QQQ", "mid_signal": -2186426, "gamma_signal": 601774, "vega_signal": -1260290, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757740000}, {"instrument": "QQQ", "mid_signal": -6172750, "gamma_signal": -1659358, "vega_signal": -1341006, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757745000}, {"instrument": "QQQ", "mid_signal": -14750478, "gamma_signal": 2096610, "vega_signal": 4351491, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757745000}, {"instrument": "QQQ", "mid_signal": -2066625, "gamma_signal": -337136, "vega_signal": 700232, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757750000}, {"instrument": "QQQ", "mid_signal": -3050242, "gamma_signal": 706428, "vega_signal": 1087199, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757750000}, {"instrument": "QQQ", "mid_signal": -3528637, "gamma_signal": -1112072, "vega_signal": 572261, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757755000}, {"instrument": "QQQ", "mid_signal": 4401660, "gamma_signal": -860290, "vega_signal": -1664212, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757755000}, {"instrument": "QQQ", "mid_signal": -1725806, "gamma_signal": -306539, "vega_signal": -508590, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757760000}, {"instrument": "QQQ", "mid_signal": 670611, "gamma_signal": -228177, "vega_signal": -83701, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757760000}, {"instrument": "QQQ", "mid_signal": -2024582, "gamma_signal": -419035, "vega_signal": -430965, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757765000}, {"instrument": "QQQ", "mid_signal": -89777, "gamma_signal": -547252, "vega_signal": 251717, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757765000}, {"instrument": "QQQ", "mid_signal": 737648, "gamma_signal": 360007, "vega_signal": -340935, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757770000}, {"instrument": "QQQ", "mid_signal": -1866365, "gamma_signal": 459425, "vega_signal": -404474, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757770000}, {"instrument": "QQQ", "mid_signal": 2037500, "gamma_signal": 569550, "vega_signal": 288953, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757775000}, {"instrument": "QQQ", "mid_signal": 11609471, "gamma_signal": -2084850, "vega_signal": 59958, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757775000}, {"instrument": "QQQ", "mid_signal": 3575032, "gamma_signal": 879697, "vega_signal": 445687, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757780000}, {"instrument": "QQQ", "mid_signal": -2645156, "gamma_signal": 727826, "vega_signal": 673568, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757780000}, {"instrument": "QQQ", "mid_signal": -1055447, "gamma_signal": 169797, "vega_signal": -379489, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757785000}, {"instrument": "QQQ", "mid_signal": 707812, "gamma_signal": -102206, "vega_signal": -294488, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757785000}, {"instrument": "QQQ", "mid_signal": -183366, "gamma_signal": 53685, "vega_signal": -419460, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757790000}, {"instrument": "QQQ", "mid_signal": 4347305, "gamma_signal": -425234, "vega_signal": -2542868, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757790000}, {"instrument": "QQQ", "mid_signal": 1106722, "gamma_signal": -45565, "vega_signal": 709890, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757795000}, {"instrument": "QQQ", "mid_signal": 2635206, "gamma_signal": -324114, "vega_signal": -160544, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757795000}, {"instrument": "QQQ", "mid_signal": 6842429, "gamma_signal": 1575934, "vega_signal": 1308440, "option_type": "C", "stock_price": 604.69, "utc_time": 1773757800000}, {"instrument": "QQQ", "mid_signal": 12183400, "gamma_signal": -3758871, "vega_signal": -3259216, "option_type": "P", "stock_price": 604.69, "utc_time": 1773757800000}, {"instrument": "QQQ", "mid_signal": -210835, "gamma_signal": -104140, "vega_signal": 128986, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757805000}, {"instrument": "QQQ", "mid_signal": 254095, "gamma_signal": 13610, "vega_signal": -470367, "option_type": "P", "stock_price": 604.73, "utc_time": 1773757805000}, {"instrument": "QQQ", "mid_signal": -1338265, "gamma_signal": -293428, "vega_signal": -228847, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757810000}, {"instrument": "QQQ", "mid_signal": -193766, "gamma_signal": -224022, "vega_signal": 291769, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757810000}, {"instrument": "QQQ", "mid_signal": 449442, "gamma_signal": 424401, "vega_signal": 144359, "option_type": "C", "stock_price": 604.76, "utc_time": 1773757815000}, {"instrument": "QQQ", "mid_signal": -256884, "gamma_signal": -192291, "vega_signal": -132071, "option_type": "P", "stock_price": 604.76, "utc_time": 1773757815000}, {"instrument": "QQQ", "mid_signal": 3061234, "gamma_signal": 811718, "vega_signal": 441592, "option_type": "C", "stock_price": 604.76, "utc_time": 1773757820000}, {"instrument": "QQQ", "mid_signal": -4239153, "gamma_signal": 1258612, "vega_signal": -2026098, "option_type": "P", "stock_price": 604.76, "utc_time": 1773757820000}, {"instrument": "QQQ", "mid_signal": 2267071, "gamma_signal": 430302, "vega_signal": 143968, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757825000}, {"instrument": "QQQ", "mid_signal": 232539, "gamma_signal": 129249, "vega_signal": -2285495, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757825000}, {"instrument": "QQQ", "mid_signal": 295058, "gamma_signal": 128819, "vega_signal": -91891, "option_type": "C", "stock_price": 604.7, "utc_time": 1773757830000}, {"instrument": "QQQ", "mid_signal": -1160119, "gamma_signal": 123386, "vega_signal": 1447397, "option_type": "P", "stock_price": 604.7, "utc_time": 1773757830000}, {"instrument": "QQQ", "mid_signal": 1583330, "gamma_signal": 275648, "vega_signal": 121046, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757835000}, {"instrument": "QQQ", "mid_signal": 5553283, "gamma_signal": -1104965, "vega_signal": -3357555, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757835000}, {"instrument": "QQQ", "mid_signal": -273580, "gamma_signal": 215098, "vega_signal": -343484, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757840000}, {"instrument": "QQQ", "mid_signal": 140956, "gamma_signal": 139486, "vega_signal": -336994, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757840000}, {"instrument": "QQQ", "mid_signal": -711051, "gamma_signal": -148649, "vega_signal": -130940, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757845000}, {"instrument": "QQQ", "mid_signal": -10275364, "gamma_signal": 2260863, "vega_signal": 1180985, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757845000}, {"instrument": "QQQ", "mid_signal": 135771, "gamma_signal": 7802, "vega_signal": 116823, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757850000}, {"instrument": "QQQ", "mid_signal": -3845632, "gamma_signal": 1193393, "vega_signal": 575468, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757850000}, {"instrument": "QQQ", "mid_signal": -1808787, "gamma_signal": -288792, "vega_signal": -701224, "option_type": "C", "stock_price": 604.48, "utc_time": 1773757855000}, {"instrument": "QQQ", "mid_signal": -2839536, "gamma_signal": 489775, "vega_signal": 1209254, "option_type": "P", "stock_price": 604.48, "utc_time": 1773757855000}, {"instrument": "QQQ", "mid_signal": -14807437, "gamma_signal": -3479286, "vega_signal": -3424200, "option_type": "C", "stock_price": 604.27, "utc_time": 1773757860000}, {"instrument": "QQQ", "mid_signal": -12730018, "gamma_signal": 2241997, "vega_signal": 3252325, "option_type": "P", "stock_price": 604.27, "utc_time": 1773757860000}, {"instrument": "QQQ", "mid_signal": -8132462, "gamma_signal": -2179701, "vega_signal": -497764, "option_type": "C", "stock_price": 604.19, "utc_time": 1773757865000}, {"instrument": "QQQ", "mid_signal": 11024830, "gamma_signal": -3541500, "vega_signal": -1698194, "option_type": "P", "stock_price": 604.19, "utc_time": 1773757865000}, {"instrument": "QQQ", "mid_signal": -12805306, "gamma_signal": -3277149, "vega_signal": -1893918, "option_type": "C", "stock_price": 604.18, "utc_time": 1773757870000}, {"instrument": "QQQ", "mid_signal": -11198699, "gamma_signal": 2874009, "vega_signal": 1591168, "option_type": "P", "stock_price": 604.18, "utc_time": 1773757870000}, {"instrument": "QQQ", "mid_signal": -5709108, "gamma_signal": -1188466, "vega_signal": -2721953, "option_type": "C", "stock_price": 604.11, "utc_time": 1773757875000}, {"instrument": "QQQ", "mid_signal": -691275, "gamma_signal": -164396, "vega_signal": 2779428, "option_type": "P", "stock_price": 604.11, "utc_time": 1773757875000}, {"instrument": "QQQ", "mid_signal": 1811384, "gamma_signal": 326000, "vega_signal": 594813, "option_type": "C", "stock_price": 604.14, "utc_time": 1773757880000}, {"instrument": "QQQ", "mid_signal": -10036394, "gamma_signal": 3315053, "vega_signal": 1206786, "option_type": "P", "stock_price": 604.14, "utc_time": 1773757880000}, {"instrument": "QQQ", "mid_signal": 5134638, "gamma_signal": 1290201, "vega_signal": 719691, "option_type": "C", "stock_price": 604.2, "utc_time": 1773757885000}, {"instrument": "QQQ", "mid_signal": -2250495, "gamma_signal": -9465, "vega_signal": 1389253, "option_type": "P", "stock_price": 604.2, "utc_time": 1773757885000}, {"instrument": "QQQ", "mid_signal": 6475444, "gamma_signal": 1655535, "vega_signal": 1983035, "option_type": "C", "stock_price": 604.28, "utc_time": 1773757890000}, {"instrument": "QQQ", "mid_signal": 3137277, "gamma_signal": -508797, "vega_signal": 368105, "option_type": "P", "stock_price": 604.28, "utc_time": 1773757890000}, {"instrument": "QQQ", "mid_signal": 2577648, "gamma_signal": 508864, "vega_signal": 1544922, "option_type": "C", "stock_price": 604.28, "utc_time": 1773757895000}, {"instrument": "QQQ", "mid_signal": 2464122, "gamma_signal": -543790, "vega_signal": -802000, "option_type": "P", "stock_price": 604.28, "utc_time": 1773757895000}, {"instrument": "QQQ", "mid_signal": 4621067, "gamma_signal": 896837, "vega_signal": 1781029, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757900000}, {"instrument": "QQQ", "mid_signal": 873120, "gamma_signal": -601088, "vega_signal": 3896517, "option_type": "P", "stock_price": 604.34, "utc_time": 1773757900000}, {"instrument": "QQQ", "mid_signal": 2361951, "gamma_signal": 769786, "vega_signal": 1686906, "option_type": "C", "stock_price": 604.44, "utc_time": 1773757905000}, {"instrument": "QQQ", "mid_signal": 2213048, "gamma_signal": -488217, "vega_signal": -185540, "option_type": "P", "stock_price": 604.44, "utc_time": 1773757905000}, {"instrument": "QQQ", "mid_signal": -387702, "gamma_signal": 276099, "vega_signal": -330172, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757910000}, {"instrument": "QQQ", "mid_signal": 1570597, "gamma_signal": -369575, "vega_signal": 937699, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757910000}, {"instrument": "QQQ", "mid_signal": 1019881, "gamma_signal": 112208, "vega_signal": 800370, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757915000}, {"instrument": "QQQ", "mid_signal": 323347, "gamma_signal": -231680, "vega_signal": 153204, "option_type": "P", "stock_price": 604.42, "utc_time": 1773757915000}, {"instrument": "QQQ", "mid_signal": -96785, "gamma_signal": -47663, "vega_signal": 270158, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757920000}, {"instrument": "QQQ", "mid_signal": 569172, "gamma_signal": 64960, "vega_signal": -3407333, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757920000}, {"instrument": "QQQ", "mid_signal": -3368773, "gamma_signal": -1102785, "vega_signal": -831432, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757925000}, {"instrument": "QQQ", "mid_signal": 4717019, "gamma_signal": -1188836, "vega_signal": -647810, "option_type": "P", "stock_price": 604.46, "utc_time": 1773757925000}, {"instrument": "QQQ", "mid_signal": -5387312, "gamma_signal": -1313715, "vega_signal": -1373120, "option_type": "C", "stock_price": 604.38, "utc_time": 1773757930000}, {"instrument": "QQQ", "mid_signal": -1838741, "gamma_signal": 85889, "vega_signal": 1667285, "option_type": "P", "stock_price": 604.38, "utc_time": 1773757930000}, {"instrument": "QQQ", "mid_signal": -546682, "gamma_signal": -165649, "vega_signal": -230490, "option_type": "C", "stock_price": 604.43, "utc_time": 1773757935000}, {"instrument": "QQQ", "mid_signal": -7754808, "gamma_signal": 1110987, "vega_signal": 5335135, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757935000}, {"instrument": "QQQ", "mid_signal": -99141, "gamma_signal": 8895, "vega_signal": -116830, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757940000}, {"instrument": "QQQ", "mid_signal": -14155688, "gamma_signal": 870314, "vega_signal": 20914351, "option_type": "P", "stock_price": 604.49, "utc_time": 1773757940000}, {"instrument": "QQQ", "mid_signal": 194695, "gamma_signal": -662346, "vega_signal": 662430, "option_type": "C", "stock_price": 604.54, "utc_time": 1773757945000}, {"instrument": "QQQ", "mid_signal": 656249, "gamma_signal": -23632, "vega_signal": -1408547, "option_type": "P", "stock_price": 604.54, "utc_time": 1773757945000}, {"instrument": "QQQ", "mid_signal": 369556, "gamma_signal": 28583, "vega_signal": 27830, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757950000}, {"instrument": "QQQ", "mid_signal": -1604008, "gamma_signal": 302523, "vega_signal": -668684, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757950000}, {"instrument": "QQQ", "mid_signal": 7216993, "gamma_signal": 1730785, "vega_signal": 3002847, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757955000}, {"instrument": "QQQ", "mid_signal": 11630102, "gamma_signal": -2398980, "vega_signal": -3447998, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757955000}, {"instrument": "QQQ", "mid_signal": 3612340, "gamma_signal": 1076824, "vega_signal": 1331806, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757960000}, {"instrument": "QQQ", "mid_signal": 5706684, "gamma_signal": -1184055, "vega_signal": -605912, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757960000}, {"instrument": "QQQ", "mid_signal": 214125, "gamma_signal": 299432, "vega_signal": 462113, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757965000}, {"instrument": "QQQ", "mid_signal": 152823, "gamma_signal": 118871, "vega_signal": -840150, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757965000}, {"instrument": "QQQ", "mid_signal": 2517565, "gamma_signal": 587949, "vega_signal": 1077118, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757970000}, {"instrument": "QQQ", "mid_signal": -4425775, "gamma_signal": -123528, "vega_signal": 3513207, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757970000}, {"instrument": "QQQ", "mid_signal": 1222780, "gamma_signal": -210273, "vega_signal": 1985963, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757975000}, {"instrument": "QQQ", "mid_signal": 4366238, "gamma_signal": -992459, "vega_signal": -2652211, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757975000}, {"instrument": "QQQ", "mid_signal": -6066231, "gamma_signal": -1668263, "vega_signal": -3137269, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757980000}, {"instrument": "QQQ", "mid_signal": -215952, "gamma_signal": -68183, "vega_signal": 704081, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757980000}, {"instrument": "QQQ", "mid_signal": 392543, "gamma_signal": 101193, "vega_signal": 32591, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757985000}, {"instrument": "QQQ", "mid_signal": 1715006, "gamma_signal": -126333, "vega_signal": -431815, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757985000}, {"instrument": "QQQ", "mid_signal": 1925665, "gamma_signal": 389295, "vega_signal": 689778, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757990000}, {"instrument": "QQQ", "mid_signal": 605998, "gamma_signal": -51906, "vega_signal": -2143955, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757990000}, {"instrument": "QQQ", "mid_signal": 2631462, "gamma_signal": 711403, "vega_signal": 430629, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757995000}, {"instrument": "QQQ", "mid_signal": 462532, "gamma_signal": -148663, "vega_signal": 1049258, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757995000}, {"instrument": "QQQ", "mid_signal": 570086, "gamma_signal": 51341, "vega_signal": 295806, "option_type": "C", "stock_price": 604.63, "utc_time": 1773758000000}, {"instrument": "QQQ", "mid_signal": 2893131, "gamma_signal": -891294, "vega_signal": -718896, "option_type": "P", "stock_price": 604.63, "utc_time": 1773758000000}, {"instrument": "QQQ", "mid_signal": -2060950, "gamma_signal": -242595, "vega_signal": -967326, "option_type": "C", "stock_price": 604.67, "utc_time": 1773758005000}, {"instrument": "QQQ", "mid_signal": 927624, "gamma_signal": -196553, "vega_signal": 565543, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758005000}, {"instrument": "QQQ", "mid_signal": 930343, "gamma_signal": -83673, "vega_signal": 1650139, "option_type": "C", "stock_price": 604.69, "utc_time": 1773758010000}, {"instrument": "QQQ", "mid_signal": 4227151, "gamma_signal": -1114168, "vega_signal": -934976, "option_type": "P", "stock_price": 604.69, "utc_time": 1773758010000}, {"instrument": "QQQ", "mid_signal": 1070138, "gamma_signal": 101378, "vega_signal": 732228, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758015000}, {"instrument": "QQQ", "mid_signal": 2901222, "gamma_signal": -822979, "vega_signal": -1043014, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758015000}, {"instrument": "QQQ", "mid_signal": -7863925, "gamma_signal": -2077337, "vega_signal": -262111, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758020000}, {"instrument": "QQQ", "mid_signal": 502341, "gamma_signal": -825754, "vega_signal": -759495, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758020000}, {"instrument": "QQQ", "mid_signal": 8783765, "gamma_signal": 2064925, "vega_signal": 1971148, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758025000}, {"instrument": "QQQ", "mid_signal": 22396620, "gamma_signal": -5438150, "vega_signal": -4755121, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758025000}, {"instrument": "QQQ", "mid_signal": 2946195, "gamma_signal": 275574, "vega_signal": 1155409, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758030000}, {"instrument": "QQQ", "mid_signal": 19127204, "gamma_signal": -3956163, "vega_signal": -3062567, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758030000}, {"instrument": "QQQ", "mid_signal": 3905970, "gamma_signal": 459862, "vega_signal": 1814311, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758035000}, {"instrument": "QQQ", "mid_signal": -16319252, "gamma_signal": 1124912, "vega_signal": 28641368, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758035000}, {"instrument": "QQQ", "mid_signal": 4035319, "gamma_signal": 870348, "vega_signal": 1105074, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758040000}, {"instrument": "QQQ", "mid_signal": -612487, "gamma_signal": -82287, "vega_signal": 815966, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758040000}, {"instrument": "QQQ", "mid_signal": -6235347, "gamma_signal": -1650601, "vega_signal": -888923, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758045000}, {"instrument": "QQQ", "mid_signal": -6163544, "gamma_signal": 1499218, "vega_signal": 1084116, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758045000}, {"instrument": "QQQ", "mid_signal": -5066448, "gamma_signal": -1397031, "vega_signal": -882869, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758050000}, {"instrument": "QQQ", "mid_signal": -1875270, "gamma_signal": -43443, "vega_signal": 5086, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758050000}, {"instrument": "QQQ", "mid_signal": -1815883, "gamma_signal": -90829, "vega_signal": 44952, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758055000}, {"instrument": "QQQ", "mid_signal": 437318, "gamma_signal": -600089, "vega_signal": 649632, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758055000}, {"instrument": "QQQ", "mid_signal": 1480379, "gamma_signal": 144930, "vega_signal": 653425, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758060000}, {"instrument": "QQQ", "mid_signal": 5311684, "gamma_signal": -484703, "vega_signal": -858240, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758060000}, {"instrument": "QQQ", "mid_signal": 1711231, "gamma_signal": 584641, "vega_signal": -40813, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758065000}, {"instrument": "QQQ", "mid_signal": 8530220, "gamma_signal": -1987330, "vega_signal": -1237869, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758065000}, {"instrument": "QQQ", "mid_signal": -5657723, "gamma_signal": -1660815, "vega_signal": -643041, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758070000}, {"instrument": "QQQ", "mid_signal": 225357, "gamma_signal": 279452, "vega_signal": 69023, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758070000}, {"instrument": "QQQ", "mid_signal": 184736, "gamma_signal": -69170, "vega_signal": -152716, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758075000}, {"instrument": "QQQ", "mid_signal": 149467, "gamma_signal": -31645, "vega_signal": 429738, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758075000}, {"instrument": "QQQ", "mid_signal": -4242594, "gamma_signal": -1075336, "vega_signal": -1333293, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758080000}, {"instrument": "QQQ", "mid_signal": -7818363, "gamma_signal": 1576944, "vega_signal": 962471, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758080000}, {"instrument": "QQQ", "mid_signal": 2596499, "gamma_signal": 893285, "vega_signal": 552226, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758085000}, {"instrument": "QQQ", "mid_signal": 2978057, "gamma_signal": -717651, "vega_signal": -1029300, "option_type": "P", "stock_price": 604.83, "utc_time": 1773758085000}, {"instrument": "QQQ", "mid_signal": 2084063, "gamma_signal": 557920, "vega_signal": 305080, "option_type": "C", "stock_price": 604.77, "utc_time": 1773758090000}, {"instrument": "QQQ", "mid_signal": -1287917, "gamma_signal": 295702, "vega_signal": 438875, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758090000}, {"instrument": "QQQ", "mid_signal": -1487943, "gamma_signal": -312472, "vega_signal": -80895, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758095000}, {"instrument": "QQQ", "mid_signal": -2859387, "gamma_signal": 672940, "vega_signal": 432736, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758095000}, {"instrument": "QQQ", "mid_signal": -1993649, "gamma_signal": -88723, "vega_signal": -1352107, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758100000}, {"instrument": "QQQ", "mid_signal": 170335, "gamma_signal": -215284, "vega_signal": 8061754, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758100000}, {"instrument": "QQQ", "mid_signal": -1798067, "gamma_signal": -279380, "vega_signal": -524270, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758105000}, {"instrument": "QQQ", "mid_signal": -894870, "gamma_signal": 256788, "vega_signal": 99834, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758105000}, {"instrument": "QQQ", "mid_signal": 763684, "gamma_signal": 291421, "vega_signal": -284548, "option_type": "C", "stock_price": 604.81, "utc_time": 1773758110000}, {"instrument": "QQQ", "mid_signal": -1561546, "gamma_signal": 362456, "vega_signal": 435813, "option_type": "P", "stock_price": 604.81, "utc_time": 1773758110000}, {"instrument": "QQQ", "mid_signal": 1389705, "gamma_signal": 443870, "vega_signal": -211715, "option_type": "C", "stock_price": 604.84, "utc_time": 1773758115000}, {"instrument": "QQQ", "mid_signal": 5368053, "gamma_signal": -1100721, "vega_signal": -1989245, "option_type": "P", "stock_price": 604.84, "utc_time": 1773758115000}, {"instrument": "QQQ", "mid_signal": 1857298, "gamma_signal": 164729, "vega_signal": 184367, "option_type": "C", "stock_price": 604.98, "utc_time": 1773758120000}, {"instrument": "QQQ", "mid_signal": 9330454, "gamma_signal": -2007847, "vega_signal": -2131703, "option_type": "P", "stock_price": 604.98, "utc_time": 1773758120000}, {"instrument": "QQQ", "mid_signal": 6201911, "gamma_signal": 1565565, "vega_signal": 1371064, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758125000}, {"instrument": "QQQ", "mid_signal": 5973154, "gamma_signal": -968186, "vega_signal": -1468118, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758125000}, {"instrument": "QQQ", "mid_signal": 146235, "gamma_signal": -56876, "vega_signal": 439344, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758130000}, {"instrument": "QQQ", "mid_signal": -1818838, "gamma_signal": 320858, "vega_signal": 604558, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758130000}, {"instrument": "QQQ", "mid_signal": 2202428, "gamma_signal": 830380, "vega_signal": 406556, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758135000}, {"instrument": "QQQ", "mid_signal": -868188, "gamma_signal": 226044, "vega_signal": 51732, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758135000}, {"instrument": "QQQ", "mid_signal": 4761543, "gamma_signal": 1674425, "vega_signal": 774604, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758140000}, {"instrument": "QQQ", "mid_signal": 3724983, "gamma_signal": -718071, "vega_signal": -893666, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758140000}, {"instrument": "QQQ", "mid_signal": 13510564, "gamma_signal": 2685709, "vega_signal": 5618423, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758145000}, {"instrument": "QQQ", "mid_signal": 31435929, "gamma_signal": -5562117, "vega_signal": -10893989, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758145000}, {"instrument": "QQQ", "mid_signal": -8750486, "gamma_signal": -1393014, "vega_signal": -2372344, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758150000}, {"instrument": "QQQ", "mid_signal": -1418131, "gamma_signal": -7814, "vega_signal": 150173, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758150000}, {"instrument": "QQQ", "mid_signal": 2677217, "gamma_signal": 666815, "vega_signal": 603295, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758155000}, {"instrument": "QQQ", "mid_signal": 789429, "gamma_signal": -324558, "vega_signal": -302973, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758155000}, {"instrument": "QQQ", "mid_signal": -7491427, "gamma_signal": -1425676, "vega_signal": -1286748, "option_type": "C", "stock_price": 605.11, "utc_time": 1773758160000}, {"instrument": "QQQ", "mid_signal": -9747709, "gamma_signal": 1438628, "vega_signal": 4095360, "option_type": "P", "stock_price": 605.11, "utc_time": 1773758160000}, {"instrument": "QQQ", "mid_signal": -996158, "gamma_signal": -147267, "vega_signal": -1423785, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758165000}, {"instrument": "QQQ", "mid_signal": -6815876, "gamma_signal": 1083496, "vega_signal": 1922601, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758165000}, {"instrument": "QQQ", "mid_signal": -2452279, "gamma_signal": -547557, "vega_signal": -425564, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758170000}, {"instrument": "QQQ", "mid_signal": -2152190, "gamma_signal": 228763, "vega_signal": 2347938, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758170000}, {"instrument": "QQQ", "mid_signal": 2678595, "gamma_signal": 597704, "vega_signal": 248648, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758175000}, {"instrument": "QQQ", "mid_signal": 2358550, "gamma_signal": -818365, "vega_signal": -721437, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758175000}, {"instrument": "QQQ", "mid_signal": -272892, "gamma_signal": -62383, "vega_signal": -291272, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758180000}, {"instrument": "QQQ", "mid_signal": -5517272, "gamma_signal": 659825, "vega_signal": 1301830, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758180000}, {"instrument": "QQQ", "mid_signal": -2706267, "gamma_signal": -272319, "vega_signal": 515939, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758185000}, {"instrument": "QQQ", "mid_signal": 504947, "gamma_signal": -169514, "vega_signal": 242848, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758185000}, {"instrument": "QQQ", "mid_signal": 2909777, "gamma_signal": 327930, "vega_signal": 464329, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758190000}, {"instrument": "QQQ", "mid_signal": 3546491, "gamma_signal": -444650, "vega_signal": -437918, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758190000}, {"instrument": "QQQ", "mid_signal": -1824017, "gamma_signal": -518396, "vega_signal": -131626, "option_type": "C", "stock_price": 605.1, "utc_time": 1773758195000}, {"instrument": "QQQ", "mid_signal": -411615, "gamma_signal": 75880, "vega_signal": 179306, "option_type": "P", "stock_price": 605.1, "utc_time": 1773758195000}, {"instrument": "QQQ", "mid_signal": 1371499, "gamma_signal": -229425, "vega_signal": 1788704, "option_type": "C", "stock_price": 605.07, "utc_time": 1773758200000}, {"instrument": "QQQ", "mid_signal": 584699, "gamma_signal": -12670, "vega_signal": 184836, "option_type": "P", "stock_price": 605.07, "utc_time": 1773758200000}, {"instrument": "QQQ", "mid_signal": -3489049, "gamma_signal": -308289, "vega_signal": -972589, "option_type": "C", "stock_price": 604.94, "utc_time": 1773758205000}, {"instrument": "QQQ", "mid_signal": -3515220, "gamma_signal": 447814, "vega_signal": 1963110, "option_type": "P", "stock_price": 604.94, "utc_time": 1773758205000}, {"instrument": "QQQ", "mid_signal": -2462093, "gamma_signal": -14764, "vega_signal": -1479804, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758210000}, {"instrument": "QQQ", "mid_signal": -2266016, "gamma_signal": -160705, "vega_signal": 2646592, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758210000}, {"instrument": "QQQ", "mid_signal": -5524326, "gamma_signal": -1030197, "vega_signal": -1094478, "option_type": "C", "stock_price": 604.86, "utc_time": 1773758215000}, {"instrument": "QQQ", "mid_signal": -1651398, "gamma_signal": -159088, "vega_signal": 3435828, "option_type": "P", "stock_price": 604.86, "utc_time": 1773758215000}, {"instrument": "QQQ", "mid_signal": -4740190, "gamma_signal": -892508, "vega_signal": -1881376, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758220000}, {"instrument": "QQQ", "mid_signal": 3607206, "gamma_signal": -1461357, "vega_signal": 1484016, "option_type": "P", "stock_price": 604.83, "utc_time": 1773758220000}, {"instrument": "QQQ", "mid_signal": -3683946, "gamma_signal": -1970597, "vega_signal": -1767537, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758225000}, {"instrument": "QQQ", "mid_signal": -3578358, "gamma_signal": 1258997, "vega_signal": 1302598, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758225000}, {"instrument": "QQQ", "mid_signal": -2595930, "gamma_signal": -586873, "vega_signal": -382664, "option_type": "C", "stock_price": 604.74, "utc_time": 1773758230000}, {"instrument": "QQQ", "mid_signal": 3116868, "gamma_signal": -732616, "vega_signal": -916494, "option_type": "P", "stock_price": 604.74, "utc_time": 1773758230000}, {"instrument": "QQQ", "mid_signal": 2427256, "gamma_signal": 449474, "vega_signal": 306728, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758235000}, {"instrument": "QQQ", "mid_signal": 3216351, "gamma_signal": -1094510, "vega_signal": -653576, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758235000}, {"instrument": "QQQ", "mid_signal": 395815, "gamma_signal": -35527, "vega_signal": 127791, "option_type": "C", "stock_price": 604.73, "utc_time": 1773758240000}, {"instrument": "QQQ", "mid_signal": -9604666, "gamma_signal": 1666134, "vega_signal": 1309803, "option_type": "P", "stock_price": 604.73, "utc_time": 1773758240000}, {"instrument": "QQQ", "mid_signal": 3479863, "gamma_signal": -278108, "vega_signal": 217197, "option_type": "C", "stock_price": 604.72, "utc_time": 1773758245000}, {"instrument": "QQQ", "mid_signal": -64456, "gamma_signal": -277171, "vega_signal": -76688, "option_type": "P", "stock_price": 604.71, "utc_time": 1773758245000}, {"instrument": "QQQ", "mid_signal": 854790, "gamma_signal": 167336, "vega_signal": 1004756, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758250000}, {"instrument": "QQQ", "mid_signal": 397802, "gamma_signal": -446611, "vega_signal": 1191792, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758250000}, {"instrument": "QQQ", "mid_signal": -377622, "gamma_signal": 25130, "vega_signal": -769173, "option_type": "C", "stock_price": 604.78, "utc_time": 1773758255000}, {"instrument": "QQQ", "mid_signal": -1996964, "gamma_signal": 564897, "vega_signal": 509790, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758255000}, {"instrument": "QQQ", "mid_signal": 3650175, "gamma_signal": 863814, "vega_signal": 622708, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758260000}, {"instrument": "QQQ", "mid_signal": 15426055, "gamma_signal": -4394130, "vega_signal": -3122374, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758260000}, {"instrument": "QQQ", "mid_signal": -10002753, "gamma_signal": -4880295, "vega_signal": -2304541, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758265000}, {"instrument": "QQQ", "mid_signal": 543524, "gamma_signal": -190689, "vega_signal": -189626, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758265000}, {"instrument": "QQQ", "mid_signal": -427925, "gamma_signal": -469820, "vega_signal": -322951, "option_type": "C", "stock_price": 604.93, "utc_time": 1773758270000}, {"instrument": "QQQ", "mid_signal": 2252414, "gamma_signal": -488860, "vega_signal": -808992, "option_type": "P", "stock_price": 604.93, "utc_time": 1773758270000}, {"instrument": "QQQ", "mid_signal": 2487403, "gamma_signal": 406965, "vega_signal": 192521, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758275000}, {"instrument": "QQQ", "mid_signal": 2786308, "gamma_signal": -819803, "vega_signal": -319843, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758275000}, {"instrument": "QQQ", "mid_signal": -323415, "gamma_signal": 76812, "vega_signal": 128387, "option_type": "C", "stock_price": 604.78, "utc_time": 1773758280000}, {"instrument": "QQQ", "mid_signal": -5385339, "gamma_signal": 968841, "vega_signal": 1839577, "option_type": "P", "stock_price": 604.78, "utc_time": 1773758280000}, {"instrument": "QQQ", "mid_signal": -11057420, "gamma_signal": -2590467, "vega_signal": -7448815, "option_type": "C", "stock_price": 604.59, "utc_time": 1773758285000}, {"instrument": "QQQ", "mid_signal": -12228142, "gamma_signal": 2743213, "vega_signal": 2049719, "option_type": "P", "stock_price": 604.59, "utc_time": 1773758285000}, {"instrument": "QQQ", "mid_signal": 1237595, "gamma_signal": 78263, "vega_signal": 227900, "option_type": "C", "stock_price": 604.65, "utc_time": 1773758290000}, {"instrument": "QQQ", "mid_signal": 3458773, "gamma_signal": -705070, "vega_signal": -793468, "option_type": "P", "stock_price": 604.65, "utc_time": 1773758290000}, {"instrument": "QQQ", "mid_signal": -5742063, "gamma_signal": -1852309, "vega_signal": -1050783, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758295000}, {"instrument": "QQQ", "mid_signal": 1357423, "gamma_signal": -953100, "vega_signal": 576444, "option_type": "P", "stock_price": 604.39, "utc_time": 1773758295000}, {"instrument": "QQQ", "mid_signal": -4936411, "gamma_signal": -741469, "vega_signal": -721825, "option_type": "C", "stock_price": 604.31, "utc_time": 1773758300000}, {"instrument": "QQQ", "mid_signal": -10119575, "gamma_signal": 2623856, "vega_signal": 2608199, "option_type": "P", "stock_price": 604.31, "utc_time": 1773758300000}, {"instrument": "QQQ", "mid_signal": 151219, "gamma_signal": -1509968, "vega_signal": 4530676, "option_type": "C", "stock_price": 604.37, "utc_time": 1773758305000}, {"instrument": "QQQ", "mid_signal": -8617168, "gamma_signal": 3414817, "vega_signal": 425222, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758305000}, {"instrument": "QQQ", "mid_signal": -7977408, "gamma_signal": -2385487, "vega_signal": -3859678, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758310000}, {"instrument": "QQQ", "mid_signal": -5056457, "gamma_signal": 2316789, "vega_signal": -4250689, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758310000}, {"instrument": "QQQ", "mid_signal": -3025518, "gamma_signal": -578288, "vega_signal": -440176, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758315000}, {"instrument": "QQQ", "mid_signal": 2462583, "gamma_signal": -356223, "vega_signal": -1508573, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758315000}, {"instrument": "QQQ", "mid_signal": -1514868, "gamma_signal": -627419, "vega_signal": -219715, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758320000}, {"instrument": "QQQ", "mid_signal": -4818520, "gamma_signal": 1204714, "vega_signal": 699421, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758320000}, {"instrument": "QQQ", "mid_signal": 586124, "gamma_signal": 308669, "vega_signal": -158781, "option_type": "C", "stock_price": 604.27, "utc_time": 1773758325000}, {"instrument": "QQQ", "mid_signal": -3211310, "gamma_signal": 433255, "vega_signal": 3599943, "option_type": "P", "stock_price": 604.27, "utc_time": 1773758325000}, {"instrument": "QQQ", "mid_signal": -1953447, "gamma_signal": -902629, "vega_signal": -1076304, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758330000}, {"instrument": "QQQ", "mid_signal": -2447708, "gamma_signal": -393115, "vega_signal": 3691203, "option_type": "P", "stock_price": 604.39, "utc_time": 1773758330000}, {"instrument": "QQQ", "mid_signal": 2661852, "gamma_signal": 700812, "vega_signal": -16987402, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758335000}, {"instrument": "QQQ", "mid_signal": -354921, "gamma_signal": 361232, "vega_signal": -198101, "option_type": "P", "stock_price": 604.35, "utc_time": 1773758335000}, {"instrument": "QQQ", "mid_signal": -4771766, "gamma_signal": -907464, "vega_signal": -1672270, "option_type": "C", "stock_price": 604.23, "utc_time": 1773758340000}, {"instrument": "QQQ", "mid_signal": -8228766, "gamma_signal": 807805, "vega_signal": 3754839, "option_type": "P", "stock_price": 604.23, "utc_time": 1773758340000}, {"instrument": "QQQ", "mid_signal": 2038863, "gamma_signal": 1065513, "vega_signal": -4607606, "option_type": "C", "stock_price": 604.37, "utc_time": 1773758345000}, {"instrument": "QQQ", "mid_signal": 2056433, "gamma_signal": -303142, "vega_signal": -339072, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758345000}, {"instrument": "QQQ", "mid_signal": 7629348, "gamma_signal": 1839427, "vega_signal": 2028517, "option_type": "C", "stock_price": 604.52, "utc_time": 1773758350000}, {"instrument": "QQQ", "mid_signal": 1593994, "gamma_signal": -166968, "vega_signal": -1843289, "option_type": "P", "stock_price": 604.52, "utc_time": 1773758350000}, {"instrument": "QQQ", "mid_signal": 4180175, "gamma_signal": 1658244, "vega_signal": -13704, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758355000}, {"instrument": "QQQ", "mid_signal": -1072610, "gamma_signal": -126263, "vega_signal": 768569, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758355000}, {"instrument": "QQQ", "mid_signal": -1893768, "gamma_signal": -616278, "vega_signal": -413640, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758360000}, {"instrument": "QQQ", "mid_signal": 132840, "gamma_signal": -228318, "vega_signal": 510035, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758360000}, {"instrument": "QQQ", "mid_signal": 11307398, "gamma_signal": 752735, "vega_signal": 3663639, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758365000}, {"instrument": "QQQ", "mid_signal": 2122976, "gamma_signal": -259312, "vega_signal": -1907596, "option_type": "P", "stock_price": 604.46, "utc_time": 1773758365000}, {"instrument": "QQQ", "mid_signal": 1640064, "gamma_signal": 443036, "vega_signal": -346230, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758370000}, {"instrument": "QQQ", "mid_signal": -932299, "gamma_signal": 858442, "vega_signal": -53476, "option_type": "P", "stock_price": 604.46, "utc_time": 1773758370000}, {"instrument": "QQQ", "mid_signal": -11483495, "gamma_signal": -3237590, "vega_signal": -1718974, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758375000}, {"instrument": "QQQ", "mid_signal": -784021, "gamma_signal": 134234, "vega_signal": 217512, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758375000}, {"instrument": "QQQ", "mid_signal": -1829079, "gamma_signal": -275562, "vega_signal": -1260315, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758380000}, {"instrument": "QQQ", "mid_signal": -5219060, "gamma_signal": 725630, "vega_signal": 1943053, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758380000}, {"instrument": "QQQ", "mid_signal": -2161283, "gamma_signal": -489326, "vega_signal": -1047344, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758385000}, {"instrument": "QQQ", "mid_signal": -2325376, "gamma_signal": -433023, "vega_signal": 724828, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758385000}, {"instrument": "QQQ", "mid_signal": 2559446, "gamma_signal": 639507, "vega_signal": 261198, "option_type": "C", "stock_price": 604.26, "utc_time": 1773758390000}, {"instrument": "QQQ", "mid_signal": -2754692, "gamma_signal": 606400, "vega_signal": 1097383, "option_type": "P", "stock_price": 604.26, "utc_time": 1773758390000}, {"instrument": "QQQ", "mid_signal": 5500910, "gamma_signal": 1607517, "vega_signal": 949300, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758395000}, {"instrument": "QQQ", "mid_signal": -170414, "gamma_signal": -29111, "vega_signal": -8282, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758395000}, {"instrument": "QQQ", "mid_signal": -2034963, "gamma_signal": 142762, "vega_signal": -1910242, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758400000}, {"instrument": "QQQ", "mid_signal": 1057524, "gamma_signal": -647666, "vega_signal": -580223, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758400000}, {"instrument": "QQQ", "mid_signal": -1489435, "gamma_signal": -89405, "vega_signal": -568128, "option_type": "C", "stock_price": 604.24, "utc_time": 1773758405000}, {"instrument": "QQQ", "mid_signal": -7816225, "gamma_signal": 1481953, "vega_signal": 1421511, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758405000}, {"instrument": "QQQ", "mid_signal": 91065, "gamma_signal": -26197, "vega_signal": -90268, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758410000}, {"instrument": "QQQ", "mid_signal": 2693771, "gamma_signal": -910931, "vega_signal": -417594, "option_type": "P", "stock_price": 604.27, "utc_time": 1773758410000}, {"instrument": "QQQ", "mid_signal": 4391306, "gamma_signal": 1057759, "vega_signal": 818199, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758415000}, {"instrument": "QQQ", "mid_signal": 1986098, "gamma_signal": -279105, "vega_signal": -883612, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758415000}, {"instrument": "QQQ", "mid_signal": 1989307, "gamma_signal": 585208, "vega_signal": 279145, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758420000}, {"instrument": "QQQ", "mid_signal": 3210923, "gamma_signal": -480859, "vega_signal": 1329496, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758420000}, {"instrument": "QQQ", "mid_signal": -194741, "gamma_signal": 83420, "vega_signal": -110101, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758425000}, {"instrument": "QQQ", "mid_signal": 1005748, "gamma_signal": -194398, "vega_signal": -176179, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758425000}, {"instrument": "QQQ", "mid_signal": -44978764, "gamma_signal": -9935363, "vega_signal": -7935540, "option_type": "C", "stock_price": 604.16, "utc_time": 1773758430000}, {"instrument": "QQQ", "mid_signal": -34704368, "gamma_signal": 7764869, "vega_signal": 5123086, "option_type": "P", "stock_price": 604.16, "utc_time": 1773758430000}, {"instrument": "QQQ", "mid_signal": -2499919, "gamma_signal": -777098, "vega_signal": -2397413, "option_type": "C", "stock_price": 604.21, "utc_time": 1773758435000}, {"instrument": "QQQ", "mid_signal": 869252, "gamma_signal": -266349, "vega_signal": -63857, "option_type": "P", "stock_price": 604.21, "utc_time": 1773758435000}, {"instrument": "QQQ", "mid_signal": -2334038, "gamma_signal": -403142, "vega_signal": -2567951, "option_type": "C", "stock_price": 604.21, "utc_time": 1773758440000}, {"instrument": "QQQ", "mid_signal": 1129439, "gamma_signal": 76494, "vega_signal": -206567, "option_type": "P", "stock_price": 604.21, "utc_time": 1773758440000}, {"instrument": "QQQ", "mid_signal": 21313, "gamma_signal": -7299, "vega_signal": -317205, "option_type": "C", "stock_price": 604.15, "utc_time": 1773758445000}, {"instrument": "QQQ", "mid_signal": -5494972, "gamma_signal": 781930, "vega_signal": 1987495, "option_type": "P", "stock_price": 604.15, "utc_time": 1773758445000}, {"instrument": "QQQ", "mid_signal": 85616, "gamma_signal": -326479, "vega_signal": 143107, "option_type": "C", "stock_price": 604.12, "utc_time": 1773758450000}, {"instrument": "QQQ", "mid_signal": -3772190, "gamma_signal": 843543, "vega_signal": -935643, "option_type": "P", "stock_price": 604.12, "utc_time": 1773758450000}, {"instrument": "QQQ", "mid_signal": 1284171, "gamma_signal": 409301, "vega_signal": 217468, "option_type": "C", "stock_price": 604.19, "utc_time": 1773758455000}, {"instrument": "QQQ", "mid_signal": 5994992, "gamma_signal": -989450, "vega_signal": -1057201, "option_type": "P", "stock_price": 604.19, "utc_time": 1773758455000}, {"instrument": "QQQ", "mid_signal": 1989101, "gamma_signal": 699000, "vega_signal": -138659, "option_type": "C", "stock_price": 604.23, "utc_time": 1773758460000}, {"instrument": "QQQ", "mid_signal": -5464537, "gamma_signal": 1207010, "vega_signal": 927146, "option_type": "P", "stock_price": 604.23, "utc_time": 1773758460000}, {"instrument": "QQQ", "mid_signal": -3075169, "gamma_signal": -832683, "vega_signal": -952400, "option_type": "C", "stock_price": 604.17, "utc_time": 1773758465000}, {"instrument": "QQQ", "mid_signal": 94400, "gamma_signal": -47474, "vega_signal": 233751, "option_type": "P", "stock_price": 604.17, "utc_time": 1773758465000}, {"instrument": "QQQ", "mid_signal": 11104550, "gamma_signal": 969504, "vega_signal": 3785424, "option_type": "C", "stock_price": 604.14, "utc_time": 1773758470000}, {"instrument": "QQQ", "mid_signal": -2121988, "gamma_signal": -58882, "vega_signal": 1279738, "option_type": "P", "stock_price": 604.14, "utc_time": 1773758470000}, {"instrument": "QQQ", "mid_signal": -5242009, "gamma_signal": -1363300, "vega_signal": -1706575, "option_type": "C", "stock_price": 604.18, "utc_time": 1773758475000}, {"instrument": "QQQ", "mid_signal": -19113003, "gamma_signal": 4276858, "vega_signal": 4218085, "option_type": "P", "stock_price": 604.18, "utc_time": 1773758475000}, {"instrument": "QQQ", "mid_signal": -3694253, "gamma_signal": -1169391, "vega_signal": -1248726, "option_type": "C", "stock_price": 604.2, "utc_time": 1773758480000}, {"instrument": "QQQ", "mid_signal": -1103511, "gamma_signal": 265544, "vega_signal": 182616, "option_type": "P", "stock_price": 604.2, "utc_time": 1773758480000}, {"instrument": "QQQ", "mid_signal": 213405, "gamma_signal": 65282, "vega_signal": -166282, "option_type": "C", "stock_price": 604.19, "utc_time": 1773758485000}, {"instrument": "QQQ", "mid_signal": 429059, "gamma_signal": 14030, "vega_signal": 38691, "option_type": "P", "stock_price": 604.19, "utc_time": 1773758485000}, {"instrument": "QQQ", "mid_signal": 8900529, "gamma_signal": 2629580, "vega_signal": 1371372, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758490000}, {"instrument": "QQQ", "mid_signal": 410989, "gamma_signal": -462408, "vega_signal": 975324, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758490000}, {"instrument": "QQQ", "mid_signal": 2252435, "gamma_signal": 19482, "vega_signal": 172530, "option_type": "C", "stock_price": 604.4, "utc_time": 1773758495000}, {"instrument": "QQQ", "mid_signal": 2762365, "gamma_signal": -84774, "vega_signal": -1852862, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758495000}, {"instrument": "QQQ", "mid_signal": 5007378, "gamma_signal": 816683, "vega_signal": 1258456, "option_type": "C", "stock_price": 604.4, "utc_time": 1773758500000}, {"instrument": "QQQ", "mid_signal": 2496933, "gamma_signal": -344107, "vega_signal": -4133408, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758500000}, {"instrument": "QQQ", "mid_signal": -3411553, "gamma_signal": -553209, "vega_signal": -2006245, "option_type": "C", "stock_price": 604.33, "utc_time": 1773758505000}, {"instrument": "QQQ", "mid_signal": -773030, "gamma_signal": 276597, "vega_signal": -261642, "option_type": "P", "stock_price": 604.33, "utc_time": 1773758505000}, {"instrument": "QQQ", "mid_signal": 1699011, "gamma_signal": 48546, "vega_signal": 1264001, "option_type": "C", "stock_price": 604.32, "utc_time": 1773758510000}, {"instrument": "QQQ", "mid_signal": -1896073, "gamma_signal": 469593, "vega_signal": 282260, "option_type": "P", "stock_price": 604.32, "utc_time": 1773758510000}, {"instrument": "QQQ", "mid_signal": 200691, "gamma_signal": -52353, "vega_signal": 168454, "option_type": "C", "stock_price": 604.38, "utc_time": 1773758515000}, {"instrument": "QQQ", "mid_signal": 14139, "gamma_signal": 7682, "vega_signal": -319566, "option_type": "P", "stock_price": 604.38, "utc_time": 1773758515000}, {"instrument": "QQQ", "mid_signal": -15467934, "gamma_signal": -4020563, "vega_signal": -2734690, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758520000}, {"instrument": "QQQ", "mid_signal": -1408070, "gamma_signal": 249274, "vega_signal": 243820, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758520000}, {"instrument": "QQQ", "mid_signal": 24474, "gamma_signal": -183558, "vega_signal": -4776, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758525000}, {"instrument": "QQQ", "mid_signal": 830095, "gamma_signal": -296504, "vega_signal": -305222, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758525000}, {"instrument": "QQQ", "mid_signal": -4279, "gamma_signal": 20568, "vega_signal": 631271, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758530000}, {"instrument": "QQQ", "mid_signal": -610172, "gamma_signal": 45000, "vega_signal": 216696, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758530000}, {"instrument": "QQQ", "mid_signal": -482981, "gamma_signal": -10023, "vega_signal": 97842, "option_type": "C", "stock_price": 604.45, "utc_time": 1773758535000}, {"instrument": "QQQ", "mid_signal": -26733145, "gamma_signal": 12222244, "vega_signal": 5390383, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758535000}, {"instrument": "QQQ", "mid_signal": 9940041, "gamma_signal": 2733755, "vega_signal": 4990598, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758540000}, {"instrument": "QQQ", "mid_signal": 4948563, "gamma_signal": -1109455, "vega_signal": -1049012, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758540000}, {"instrument": "QQQ", "mid_signal": -1447370, "gamma_signal": -385206, "vega_signal": 1546454, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758545000}, {"instrument": "QQQ", "mid_signal": 1846357, "gamma_signal": -316611, "vega_signal": -319186, "option_type": "P", "stock_price": 604.35, "utc_time": 1773758545000}, {"instrument": "QQQ", "mid_signal": 1667968, "gamma_signal": 331579, "vega_signal": 279967, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758550000}, {"instrument": "QQQ", "mid_signal": 955061, "gamma_signal": -214843, "vega_signal": -330677, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758550000}, {"instrument": "QQQ", "mid_signal": 530519, "gamma_signal": -112752, "vega_signal": 42988, "option_type": "C", "stock_price": 604.48, "utc_time": 1773758555000}, {"instrument": "QQQ", "mid_signal": -1374248, "gamma_signal": 357208, "vega_signal": 117481, "option_type": "P", "stock_price": 604.48, "utc_time": 1773758555000}, {"instrument": "QQQ", "mid_signal": -887806, "gamma_signal": -188992, "vega_signal": -460308, "option_type": "C", "stock_price": 604.49, "utc_time": 1773758560000}, {"instrument": "QQQ", "mid_signal": 1652783, "gamma_signal": -45674, "vega_signal": -123935, "option_type": "P", "stock_price": 604.49, "utc_time": 1773758560000}, {"instrument": "QQQ", "mid_signal": 5065737, "gamma_signal": 988342, "vega_signal": 2466747, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758565000}, {"instrument": "QQQ", "mid_signal": 11417995, "gamma_signal": -2283910, "vega_signal": -3774217, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758565000}, {"instrument": "QQQ", "mid_signal": -2665733, "gamma_signal": -1072206, "vega_signal": -85554, "option_type": "C", "stock_price": 604.69, "utc_time": 1773758570000}, {"instrument": "QQQ", "mid_signal": -1413259, "gamma_signal": 388766, "vega_signal": 179031, "option_type": "P", "stock_price": 604.69, "utc_time": 1773758570000}, {"instrument": "QQQ", "mid_signal": 4498279, "gamma_signal": 373898, "vega_signal": 1504574, "option_type": "C", "stock_price": 604.7, "utc_time": 1773758575000}, {"instrument": "QQQ", "mid_signal": -3826946, "gamma_signal": 1112385, "vega_signal": 984550, "option_type": "P", "stock_price": 604.7, "utc_time": 1773758575000}, {"instrument": "QQQ", "mid_signal": -8787001, "gamma_signal": -950909, "vega_signal": -2654388, "option_type": "C", "stock_price": 604.67, "utc_time": 1773758580000}, {"instrument": "QQQ", "mid_signal": 39360, "gamma_signal": -33534, "vega_signal": -28357, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758580000}, {"instrument": "QQQ", "mid_signal": 5320440, "gamma_signal": 697556, "vega_signal": 1410871, "option_type": "C", "stock_price": 604.68, "utc_time": 1773758585000}, {"instrument": "QQQ", "mid_signal": -6488167, "gamma_signal": 14419, "vega_signal": 4424149, "option_type": "P", "stock_price": 604.68, "utc_time": 1773758585000}, {"instrument": "QQQ", "mid_signal": -3407841, "gamma_signal": -605901, "vega_signal": -464201, "option_type": "C", "stock_price": 604.68, "utc_time": 1773758590000}, {"instrument": "QQQ", "mid_signal": -463081, "gamma_signal": 146468, "vega_signal": 320943, "option_type": "P", "stock_price": 604.68, "utc_time": 1773758590000}, {"instrument": "QQQ", "mid_signal": -2842357, "gamma_signal": -724495, "vega_signal": -618299, "option_type": "C", "stock_price": 604.74, "utc_time": 1773758595000}, {"instrument": "QQQ", "mid_signal": -572664, "gamma_signal": 339011, "vega_signal": 27670, "option_type": "P", "stock_price": 604.74, "utc_time": 1773758595000}, {"instrument": "QQQ", "mid_signal": 9776177, "gamma_signal": 2190898, "vega_signal": 1923885, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758600000}, {"instrument": "QQQ", "mid_signal": 9013115, "gamma_signal": -2128654, "vega_signal": -2440839, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758600000}, {"instrument": "QQQ", "mid_signal": -17828405, "gamma_signal": -1198778, "vega_signal": -4494925, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758605000}, {"instrument": "QQQ", "mid_signal": -2008622, "gamma_signal": 621028, "vega_signal": 116624, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758605000}, {"instrument": "QQQ", "mid_signal": 7114806, "gamma_signal": 1024102, "vega_signal": 1533157, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758610000}, {"instrument": "QQQ", "mid_signal": 9042823, "gamma_signal": -1663755, "vega_signal": -1847965, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758610000}, {"instrument": "QQQ", "mid_signal": 2512771, "gamma_signal": 592323, "vega_signal": -148873, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758615000}, {"instrument": "QQQ", "mid_signal": 10995598, "gamma_signal": -1994828, "vega_signal": -9359408, "option_type": "P", "stock_price": 604.99, "utc_time": 1773758615000}, {"instrument": "QQQ", "mid_signal": 7626332, "gamma_signal": 1800796, "vega_signal": 2440105, "option_type": "C", "stock_price": 605.05, "utc_time": 1773758620000}, {"instrument": "QQQ", "mid_signal": 7561163, "gamma_signal": -1142814, "vega_signal": -2582470, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758620000}, {"instrument": "QQQ", "mid_signal": -3026498, "gamma_signal": -731332, "vega_signal": 1349179, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758625000}, {"instrument": "QQQ", "mid_signal": 7327236, "gamma_signal": -341024, "vega_signal": -3193085, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758625000}, {"instrument": "QQQ", "mid_signal": -2464607, "gamma_signal": -799467, "vega_signal": -825331, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758630000}, {"instrument": "QQQ", "mid_signal": 9281022, "gamma_signal": -2171941, "vega_signal": -2156122, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758630000}, {"instrument": "QQQ", "mid_signal": -6132867, "gamma_signal": -1743470, "vega_signal": -716608, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758635000}, {"instrument": "QQQ", "mid_signal": 3503426, "gamma_signal": -1202625, "vega_signal": -1549797, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758635000}, {"instrument": "QQQ", "mid_signal": 4193349, "gamma_signal": 2332762, "vega_signal": 1208691, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758640000}, {"instrument": "QQQ", "mid_signal": -188298, "gamma_signal": 602890, "vega_signal": -1132912, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758640000}, {"instrument": "QQQ", "mid_signal": -17358123, "gamma_signal": -2386330, "vega_signal": 1409669, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758645000}, {"instrument": "QQQ", "mid_signal": -5252590, "gamma_signal": 1301372, "vega_signal": -1028713, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758645000}, {"instrument": "QQQ", "mid_signal": -7971813, "gamma_signal": -1858638, "vega_signal": -1714736, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758650000}, {"instrument": "QQQ", "mid_signal": 13803104, "gamma_signal": -2424242, "vega_signal": -4304979, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758650000}, {"instrument": "QQQ", "mid_signal": -4129561, "gamma_signal": -1703148, "vega_signal": -434955, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758655000}, {"instrument": "QQQ", "mid_signal": 448148, "gamma_signal": -467491, "vega_signal": 660529, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758655000}, {"instrument": "QQQ", "mid_signal": -15351206, "gamma_signal": -3267239, "vega_signal": -1211788, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758660000}, {"instrument": "QQQ", "mid_signal": 8814976, "gamma_signal": -2380041, "vega_signal": -760448, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758660000}, {"instrument": "QQQ", "mid_signal": 9377939, "gamma_signal": 2944386, "vega_signal": 3591373, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758665000}, {"instrument": "QQQ", "mid_signal": 8971137, "gamma_signal": -2589851, "vega_signal": 299895, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758665000}, {"instrument": "QQQ", "mid_signal": 4026650, "gamma_signal": 1034093, "vega_signal": 676135, "option_type": "C", "stock_price": 605.27, "utc_time": 1773758670000}, {"instrument": "QQQ", "mid_signal": -562626, "gamma_signal": -27120, "vega_signal": -387320, "option_type": "P", "stock_price": 605.27, "utc_time": 1773758670000}, {"instrument": "QQQ", "mid_signal": 2199330, "gamma_signal": 300961, "vega_signal": 16529, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758675000}, {"instrument": "QQQ", "mid_signal": 8339760, "gamma_signal": -1894014, "vega_signal": -7542763, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758675000}, {"instrument": "QQQ", "mid_signal": -946484, "gamma_signal": -654384, "vega_signal": 138947, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758680000}, {"instrument": "QQQ", "mid_signal": 3104242, "gamma_signal": -659071, "vega_signal": -1408628, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758680000}, {"instrument": "QQQ", "mid_signal": -14950156, "gamma_signal": -3903999, "vega_signal": -2206788, "option_type": "C", "stock_price": 605.24, "utc_time": 1773758685000}, {"instrument": "QQQ", "mid_signal": -6271866, "gamma_signal": 741893, "vega_signal": 1331234, "option_type": "P", "stock_price": 605.24, "utc_time": 1773758685000}, {"instrument": "QQQ", "mid_signal": 1358072, "gamma_signal": -270076, "vega_signal": 1073571, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758690000}, {"instrument": "QQQ", "mid_signal": -11286521, "gamma_signal": 2893784, "vega_signal": 1582675, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758690000}, {"instrument": "QQQ", "mid_signal": 1520384, "gamma_signal": 95848, "vega_signal": 1698577, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758695000}, {"instrument": "QQQ", "mid_signal": 1589381, "gamma_signal": -664981, "vega_signal": -493609, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758695000}, {"instrument": "QQQ", "mid_signal": -20766322, "gamma_signal": -2955924, "vega_signal": -1308134, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758700000}, {"instrument": "QQQ", "mid_signal": -3734664, "gamma_signal": 861504, "vega_signal": 730530, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758700000}, {"instrument": "QQQ", "mid_signal": -1553631, "gamma_signal": -225220, "vega_signal": -2042615, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758705000}, {"instrument": "QQQ", "mid_signal": -2831555, "gamma_signal": 914373, "vega_signal": 983661, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758705000}, {"instrument": "QQQ", "mid_signal": 4036553, "gamma_signal": 331590, "vega_signal": 1669239, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758710000}, {"instrument": "QQQ", "mid_signal": -208982, "gamma_signal": 896524, "vega_signal": -1338138, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758710000}, {"instrument": "QQQ", "mid_signal": 584620, "gamma_signal": 178633, "vega_signal": -404206, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758715000}, {"instrument": "QQQ", "mid_signal": 1108624, "gamma_signal": -72423, "vega_signal": 274555, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758715000}, {"instrument": "QQQ", "mid_signal": 2684595, "gamma_signal": 186685, "vega_signal": 2311923, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758720000}, {"instrument": "QQQ", "mid_signal": 910120, "gamma_signal": 185811, "vega_signal": -1127597, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758720000}, {"instrument": "QQQ", "mid_signal": -999816, "gamma_signal": -198936, "vega_signal": -176509, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758725000}, {"instrument": "QQQ", "mid_signal": -10503755, "gamma_signal": 2782368, "vega_signal": 1325895, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758725000}, {"instrument": "QQQ", "mid_signal": -395710, "gamma_signal": -210184, "vega_signal": -284057, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758730000}, {"instrument": "QQQ", "mid_signal": 2167383, "gamma_signal": -525538, "vega_signal": -560099, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758730000}, {"instrument": "QQQ", "mid_signal": 5654892, "gamma_signal": 1446318, "vega_signal": 1040417, "option_type": "C", "stock_price": 605.24, "utc_time": 1773758735000}, {"instrument": "QQQ", "mid_signal": 5150620, "gamma_signal": -927202, "vega_signal": -1149009, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758735000}, {"instrument": "QQQ", "mid_signal": 6822356, "gamma_signal": 2796829, "vega_signal": 1117853, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758740000}, {"instrument": "QQQ", "mid_signal": 2471191, "gamma_signal": 222846, "vega_signal": -3531087, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758740000}, {"instrument": "QQQ", "mid_signal": 3535605, "gamma_signal": 1163037, "vega_signal": 408289, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758745000}, {"instrument": "QQQ", "mid_signal": -2117724, "gamma_signal": 135559, "vega_signal": 2332726, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758745000}, {"instrument": "QQQ", "mid_signal": -2541296, "gamma_signal": -955907, "vega_signal": 166758, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758750000}, {"instrument": "QQQ", "mid_signal": -3012315, "gamma_signal": 779898, "vega_signal": -557233, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758750000}, {"instrument": "QQQ", "mid_signal": 1743840, "gamma_signal": 456022, "vega_signal": 33867, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758755000}, {"instrument": "QQQ", "mid_signal": -378498, "gamma_signal": 113913, "vega_signal": -84275, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758755000}, {"instrument": "QQQ", "mid_signal": -3162819, "gamma_signal": -565605, "vega_signal": 226729, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758760000}, {"instrument": "QQQ", "mid_signal": -5521869, "gamma_signal": 832601, "vega_signal": 8971339, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758760000}, {"instrument": "QQQ", "mid_signal": -10413936, "gamma_signal": -2144341, "vega_signal": -4616578, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758765000}, {"instrument": "QQQ", "mid_signal": -10531884, "gamma_signal": 2669706, "vega_signal": 957426, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758765000}, {"instrument": "QQQ", "mid_signal": 1180243, "gamma_signal": -37350, "vega_signal": -124152, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758770000}, {"instrument": "QQQ", "mid_signal": -9024185, "gamma_signal": 541386, "vega_signal": 2088304, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758770000}, {"instrument": "QQQ", "mid_signal": 4413166, "gamma_signal": 1095862, "vega_signal": 578077, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758775000}, {"instrument": "QQQ", "mid_signal": -2196855, "gamma_signal": 746517, "vega_signal": -232173, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758775000}, {"instrument": "QQQ", "mid_signal": 866493, "gamma_signal": 587036, "vega_signal": -2165, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758780000}, {"instrument": "QQQ", "mid_signal": 8399345, "gamma_signal": -2072082, "vega_signal": -1690815, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758780000}, {"instrument": "QQQ", "mid_signal": -988563, "gamma_signal": -818829, "vega_signal": -294716, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758785000}, {"instrument": "QQQ", "mid_signal": -1092867, "gamma_signal": 311695, "vega_signal": -4469, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758785000}, {"instrument": "QQQ", "mid_signal": -2380530, "gamma_signal": -411620, "vega_signal": -619096, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758790000}, {"instrument": "QQQ", "mid_signal": -10298697, "gamma_signal": 2690157, "vega_signal": 1896144, "option_type": "P", "stock_price": 604.99, "utc_time": 1773758790000}, {"instrument": "QQQ", "mid_signal": 3997440, "gamma_signal": 992742, "vega_signal": 971877, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758795000}, {"instrument": "QQQ", "mid_signal": -5762753, "gamma_signal": 1309841, "vega_signal": 515203, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758795000}, {"instrument": "QQQ", "mid_signal": -696632, "gamma_signal": -232256, "vega_signal": 1067087, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758800000}, {"instrument": "QQQ", "mid_signal": -2067275, "gamma_signal": 545342, "vega_signal": 457902, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758800000}, {"instrument": "QQQ", "mid_signal": 1265355, "gamma_signal": 230166, "vega_signal": -93123, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758805000}, {"instrument": "QQQ", "mid_signal": 8104649, "gamma_signal": -2515708, "vega_signal": -1088981, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758805000}, {"instrument": "QQQ", "mid_signal": 2515704, "gamma_signal": 602598, "vega_signal": 517866, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758810000}, {"instrument": "QQQ", "mid_signal": 5464888, "gamma_signal": -1433718, "vega_signal": -1937142, "option_type": "P", "stock_price": 605.1, "utc_time": 1773758810000}, {"instrument": "QQQ", "mid_signal": 2258552, "gamma_signal": 592860, "vega_signal": 260811, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758815000}, {"instrument": "QQQ", "mid_signal": 2761431, "gamma_signal": -811474, "vega_signal": 296632, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758815000}, {"instrument": "QQQ", "mid_signal": 669060, "gamma_signal": -219972, "vega_signal": 219045, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758820000}, {"instrument": "QQQ", "mid_signal": 170411, "gamma_signal": 297771, "vega_signal": 1582744, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758820000}, {"instrument": "QQQ", "mid_signal": 1402629, "gamma_signal": 239829, "vega_signal": 159931, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758825000}, {"instrument": "QQQ", "mid_signal": -1408836, "gamma_signal": 429559, "vega_signal": 86669, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758825000}, {"instrument": "QQQ", "mid_signal": -2720477, "gamma_signal": -578442, "vega_signal": -23148, "option_type": "C", "stock_price": 605.06, "utc_time": 1773758830000}, {"instrument": "QQQ", "mid_signal": -852798, "gamma_signal": 644931, "vega_signal": -219409, "option_type": "P", "stock_price": 605.04, "utc_time": 1773758830000}, {"instrument": "QQQ", "mid_signal": -579117, "gamma_signal": -276221, "vega_signal": -202395, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758835000}, {"instrument": "QQQ", "mid_signal": -2550161, "gamma_signal": 336919, "vega_signal": 755016, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758835000}, {"instrument": "QQQ", "mid_signal": 2175618, "gamma_signal": 547955, "vega_signal": 250028, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758840000}, {"instrument": "QQQ", "mid_signal": 1966291, "gamma_signal": -383087, "vega_signal": -185309, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758840000}, {"instrument": "QQQ", "mid_signal": 701305, "gamma_signal": 358959, "vega_signal": 822680, "option_type": "C", "stock_price": 605, "utc_time": 1773758845000}, {"instrument": "QQQ", "mid_signal": 11202309, "gamma_signal": -3012684, "vega_signal": -1673894, "option_type": "P", "stock_price": 605, "utc_time": 1773758845000}, {"instrument": "QQQ", "mid_signal": 11199126, "gamma_signal": 2560448, "vega_signal": 1728556, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758850000}, {"instrument": "QQQ", "mid_signal": 24680432, "gamma_signal": -6517738, "vega_signal": -5466038, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758850000}, {"instrument": "QQQ", "mid_signal": 2408763, "gamma_signal": 384095, "vega_signal": 2053218, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758855000}, {"instrument": "QQQ", "mid_signal": 1803187, "gamma_signal": -417668, "vega_signal": -891427, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758855000}, {"instrument": "QQQ", "mid_signal": -4846889, "gamma_signal": -746855, "vega_signal": -316263, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758860000}, {"instrument": "QQQ", "mid_signal": 2423369, "gamma_signal": -457476, "vega_signal": -689599, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758860000}, {"instrument": "QQQ", "mid_signal": 4819174, "gamma_signal": 951407, "vega_signal": 866135, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758865000}, {"instrument": "QQQ", "mid_signal": 2184490, "gamma_signal": -323342, "vega_signal": -435089, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758865000}, {"instrument": "QQQ", "mid_signal": -1373576, "gamma_signal": -454432, "vega_signal": 683214, "option_type": "C", "stock_price": 605.1, "utc_time": 1773758870000}, {"instrument": "QQQ", "mid_signal": -4685935, "gamma_signal": 634290, "vega_signal": 4445737, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758870000}, {"instrument": "QQQ", "mid_signal": -546371, "gamma_signal": -31655, "vega_signal": -599986, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758875000}, {"instrument": "QQQ", "mid_signal": -7142876, "gamma_signal": 2538110, "vega_signal": 1422752, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758875000}, {"instrument": "QQQ", "mid_signal": 1189615, "gamma_signal": 352416, "vega_signal": 175788, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758880000}, {"instrument": "QQQ", "mid_signal": -36804594, "gamma_signal": 10384797, "vega_signal": 6617683, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758880000}, {"instrument": "QQQ", "mid_signal": -2273886, "gamma_signal": -469333, "vega_signal": -762117, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758885000}, {"instrument": "QQQ", "mid_signal": 8891478, "gamma_signal": -875919, "vega_signal": -4147639, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758885000}, {"instrument": "QQQ", "mid_signal": -3054437, "gamma_signal": -809450, "vega_signal": -614972, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758890000}, {"instrument": "QQQ", "mid_signal": -4163417, "gamma_signal": 873725, "vega_signal": 1012573, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758890000}, {"instrument": "QQQ", "mid_signal": 39345, "gamma_signal": 240375, "vega_signal": -138056, "option_type": "C", "stock_price": 605.06, "utc_time": 1773758895000}, {"instrument": "QQQ", "mid_signal": -3078675, "gamma_signal": 806904, "vega_signal": 562045, "option_type": "P", "stock_price": 605.1, "utc_time": 1773758895000}, {"instrument": "QQQ", "mid_signal": 145672, "gamma_signal": 308220, "vega_signal": -643237, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758900000}, {"instrument": "QQQ", "mid_signal": -25116171, "gamma_signal": 7070964, "vega_signal": 3290366, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758900000}, {"instrument": "QQQ", "mid_signal": 9115217, "gamma_signal": 1282199, "vega_signal": 2100709, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758905000}, {"instrument": "QQQ", "mid_signal": 10650005, "gamma_signal": -1553827, "vega_signal": -3912664, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758905000}, {"instrument": "QQQ", "mid_signal": 3255260, "gamma_signal": 729965, "vega_signal": 343352, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758910000}, {"instrument": "QQQ", "mid_signal": -2940262, "gamma_signal": 1113041, "vega_signal": 202065, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758910000}, {"instrument": "QQQ", "mid_signal": -3968831, "gamma_signal": -356987, "vega_signal": -807389, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758915000}, {"instrument": "QQQ", "mid_signal": -1971422, "gamma_signal": 144795, "vega_signal": 5801349, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758915000}, {"instrument": "QQQ", "mid_signal": 743079, "gamma_signal": 93153, "vega_signal": 138687, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758920000}, {"instrument": "QQQ", "mid_signal": 7751118, "gamma_signal": -1401705, "vega_signal": -2230783, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758920000}, {"instrument": "QQQ", "mid_signal": 4258104, "gamma_signal": 1035996, "vega_signal": 495034, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758925000}, {"instrument": "QQQ", "mid_signal": 91946443, "gamma_signal": -11568146, "vega_signal": -32067904, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758925000}, {"instrument": "QQQ", "mid_signal": -400597, "gamma_signal": -286000, "vega_signal": 14913, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758930000}, {"instrument": "QQQ", "mid_signal": -801380, "gamma_signal": 351123, "vega_signal": -490858, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758930000}, {"instrument": "QQQ", "mid_signal": -488619, "gamma_signal": -22665, "vega_signal": -49848, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758935000}, {"instrument": "QQQ", "mid_signal": 638357, "gamma_signal": -65328, "vega_signal": -231006, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758935000}, {"instrument": "QQQ", "mid_signal": -2947812, "gamma_signal": -569422, "vega_signal": -463087, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758940000}, {"instrument": "QQQ", "mid_signal": -4856204, "gamma_signal": 549049, "vega_signal": 2232191, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758940000}, {"instrument": "QQQ", "mid_signal": 2203221, "gamma_signal": 634152, "vega_signal": 609580, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758945000}, {"instrument": "QQQ", "mid_signal": 4163988, "gamma_signal": -809682, "vega_signal": -642105, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758945000}, {"instrument": "QQQ", "mid_signal": -582161, "gamma_signal": -16598, "vega_signal": -198444, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758950000}, {"instrument": "QQQ", "mid_signal": 4061785, "gamma_signal": -239813, "vega_signal": -2900795, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758950000}, {"instrument": "QQQ", "mid_signal": 93220, "gamma_signal": 21751, "vega_signal": -278763, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758955000}, {"instrument": "QQQ", "mid_signal": 9718275, "gamma_signal": -2149083, "vega_signal": -1927798, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758955000}, {"instrument": "QQQ", "mid_signal": -4853468, "gamma_signal": -1037168, "vega_signal": -2639196, "option_type": "C", "stock_price": 605.24, "utc_time": 1773758960000}, {"instrument": "QQQ", "mid_signal": 2777602, "gamma_signal": -207636, "vega_signal": -599705, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758960000}, {"instrument": "QQQ", "mid_signal": 5366253, "gamma_signal": 1099610, "vega_signal": 781324, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758965000}, {"instrument": "QQQ", "mid_signal": -9646551, "gamma_signal": 3421584, "vega_signal": -437709, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758965000}, {"instrument": "QQQ", "mid_signal": 5344608, "gamma_signal": 1626696, "vega_signal": 953508, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758970000}, {"instrument": "QQQ", "mid_signal": -1116716, "gamma_signal": 295200, "vega_signal": 828620, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758970000}, {"instrument": "QQQ", "mid_signal": 8849741, "gamma_signal": 1993557, "vega_signal": 918896, "option_type": "C", "stock_price": 605.29, "utc_time": 1773758975000}, {"instrument": "QQQ", "mid_signal": 8032603, "gamma_signal": -1337288, "vega_signal": -2740777, "option_type": "P", "stock_price": 605.29, "utc_time": 1773758975000}, {"instrument": "QQQ", "mid_signal": 957121, "gamma_signal": -28462, "vega_signal": 378716, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758980000}, {"instrument": "QQQ", "mid_signal": 1354818, "gamma_signal": -414664, "vega_signal": -327070, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758980000}, {"instrument": "QQQ", "mid_signal": -2384446, "gamma_signal": -652592, "vega_signal": -571781, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758985000}, {"instrument": "QQQ", "mid_signal": -2423404, "gamma_signal": 420758, "vega_signal": 886504, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758985000}, {"instrument": "QQQ", "mid_signal": -3425461, "gamma_signal": -950367, "vega_signal": -659458, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758990000}, {"instrument": "QQQ", "mid_signal": 1636733, "gamma_signal": -98677, "vega_signal": -1944582, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758990000}, {"instrument": "QQQ", "mid_signal": -3383150, "gamma_signal": -1160768, "vega_signal": -191162, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758995000}, {"instrument": "QQQ", "mid_signal": -2053554, "gamma_signal": 330567, "vega_signal": 1026220, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758995000}, {"instrument": "QQQ", "mid_signal": -228155, "gamma_signal": -55296, "vega_signal": -130784, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759000000}, {"instrument": "QQQ", "mid_signal": 1134957, "gamma_signal": -504912, "vega_signal": 578156, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759000000}, {"instrument": "QQQ", "mid_signal": 1247373, "gamma_signal": 191212, "vega_signal": 353904, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759005000}, {"instrument": "QQQ", "mid_signal": -1670949, "gamma_signal": 459312, "vega_signal": 150377, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759005000}, {"instrument": "QQQ", "mid_signal": -4315730, "gamma_signal": -937943, "vega_signal": -504329, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759010000}, {"instrument": "QQQ", "mid_signal": -2786354, "gamma_signal": 518952, "vega_signal": 670656, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759010000}, {"instrument": "QQQ", "mid_signal": -5153763, "gamma_signal": -1234844, "vega_signal": -1930074, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759015000}, {"instrument": "QQQ", "mid_signal": 548183, "gamma_signal": -239982, "vega_signal": 48185, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759015000}, {"instrument": "QQQ", "mid_signal": -2167180, "gamma_signal": -841172, "vega_signal": 68591, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759020000}, {"instrument": "QQQ", "mid_signal": -1461256, "gamma_signal": 174373, "vega_signal": 748490, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759020000}, {"instrument": "QQQ", "mid_signal": -293896, "gamma_signal": -77750, "vega_signal": -119375, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759025000}, {"instrument": "QQQ", "mid_signal": -1864557, "gamma_signal": 323133, "vega_signal": 274280, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759025000}, {"instrument": "QQQ", "mid_signal": -1551911, "gamma_signal": -580405, "vega_signal": -655709, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759030000}, {"instrument": "QQQ", "mid_signal": -4856812, "gamma_signal": 1695413, "vega_signal": -70074, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759030000}, {"instrument": "QQQ", "mid_signal": -30650961, "gamma_signal": -7549328, "vega_signal": -19360967, "option_type": "C", "stock_price": 605.1, "utc_time": 1773759035000}, {"instrument": "QQQ", "mid_signal": 782251, "gamma_signal": 7529, "vega_signal": 725680, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759035000}, {"instrument": "QQQ", "mid_signal": 1575838, "gamma_signal": 307906, "vega_signal": -205793, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759040000}, {"instrument": "QQQ", "mid_signal": -56020, "gamma_signal": 74241, "vega_signal": -902222, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759040000}, {"instrument": "QQQ", "mid_signal": -3898808, "gamma_signal": -433179, "vega_signal": -713407, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759045000}, {"instrument": "QQQ", "mid_signal": -3068772, "gamma_signal": 672372, "vega_signal": 853820, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759045000}, {"instrument": "QQQ", "mid_signal": -610135, "gamma_signal": -987039, "vega_signal": 483501, "option_type": "C", "stock_price": 604.88, "utc_time": 1773759050000}, {"instrument": "QQQ", "mid_signal": -3150242, "gamma_signal": 616291, "vega_signal": 2896716, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759050000}, {"instrument": "QQQ", "mid_signal": -31986069, "gamma_signal": -6066691, "vega_signal": -6323648, "option_type": "C", "stock_price": 604.76, "utc_time": 1773759055000}, {"instrument": "QQQ", "mid_signal": -10275317, "gamma_signal": 2797862, "vega_signal": 2422652, "option_type": "P", "stock_price": 604.76, "utc_time": 1773759055000}, {"instrument": "QQQ", "mid_signal": -4701763, "gamma_signal": -757800, "vega_signal": -2403594, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759060000}, {"instrument": "QQQ", "mid_signal": -1963378, "gamma_signal": 712572, "vega_signal": 1107268, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759060000}, {"instrument": "QQQ", "mid_signal": -533243, "gamma_signal": -388503, "vega_signal": 1699693, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759065000}, {"instrument": "QQQ", "mid_signal": -327710, "gamma_signal": -109801, "vega_signal": -882576, "option_type": "P", "stock_price": 604.86, "utc_time": 1773759065000}, {"instrument": "QQQ", "mid_signal": 4222446, "gamma_signal": 797663, "vega_signal": 2207499, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759070000}, {"instrument": "QQQ", "mid_signal": -3718861, "gamma_signal": 847105, "vega_signal": 1152270, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759070000}, {"instrument": "QQQ", "mid_signal": 1036745, "gamma_signal": 431283, "vega_signal": 110991, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759075000}, {"instrument": "QQQ", "mid_signal": -1535355, "gamma_signal": 380685, "vega_signal": 348761, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759075000}, {"instrument": "QQQ", "mid_signal": -4494788, "gamma_signal": -1084774, "vega_signal": -1014718, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759080000}, {"instrument": "QQQ", "mid_signal": -417249, "gamma_signal": -378585, "vega_signal": 350853, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759080000}, {"instrument": "QQQ", "mid_signal": 9719624, "gamma_signal": 1063641, "vega_signal": 16808503, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759085000}, {"instrument": "QQQ", "mid_signal": 8850563, "gamma_signal": -2305067, "vega_signal": -2716932, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759085000}, {"instrument": "QQQ", "mid_signal": -216496, "gamma_signal": -9351, "vega_signal": 2372089, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759090000}, {"instrument": "QQQ", "mid_signal": 63657, "gamma_signal": -149446, "vega_signal": 103580, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759090000}, {"instrument": "QQQ", "mid_signal": 2401175, "gamma_signal": 476013, "vega_signal": 814119, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759095000}, {"instrument": "QQQ", "mid_signal": -16349507, "gamma_signal": 1452150, "vega_signal": 9472346, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759095000}, {"instrument": "QQQ", "mid_signal": 1449611, "gamma_signal": 238951, "vega_signal": 1465990, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759100000}, {"instrument": "QQQ", "mid_signal": 1140192, "gamma_signal": -527269, "vega_signal": 1262024, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759100000}, {"instrument": "QQQ", "mid_signal": 3264516, "gamma_signal": 1197814, "vega_signal": 317414, "option_type": "C", "stock_price": 605.11, "utc_time": 1773759105000}, {"instrument": "QQQ", "mid_signal": 107017, "gamma_signal": 12548, "vega_signal": -599961, "option_type": "P", "stock_price": 605.11, "utc_time": 1773759105000}, {"instrument": "QQQ", "mid_signal": -699712, "gamma_signal": -420569, "vega_signal": 143276, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759110000}, {"instrument": "QQQ", "mid_signal": 5548983, "gamma_signal": -1546078, "vega_signal": 477663, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759110000}, {"instrument": "QQQ", "mid_signal": -4764259, "gamma_signal": -1150243, "vega_signal": -948334, "option_type": "C", "stock_price": 605, "utc_time": 1773759115000}, {"instrument": "QQQ", "mid_signal": 573699, "gamma_signal": -176168, "vega_signal": -380454, "option_type": "P", "stock_price": 605, "utc_time": 1773759115000}, {"instrument": "QQQ", "mid_signal": -1493999, "gamma_signal": -128197, "vega_signal": -775629, "option_type": "C", "stock_price": 604.76, "utc_time": 1773759120000}, {"instrument": "QQQ", "mid_signal": -12121765, "gamma_signal": 2358068, "vega_signal": 3003578, "option_type": "P", "stock_price": 604.76, "utc_time": 1773759120000}, {"instrument": "QQQ", "mid_signal": -4031740, "gamma_signal": -1264738, "vega_signal": 538535, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759125000}, {"instrument": "QQQ", "mid_signal": 3292003, "gamma_signal": -496653, "vega_signal": -837224, "option_type": "P", "stock_price": 604.87, "utc_time": 1773759125000}, {"instrument": "QQQ", "mid_signal": 236002, "gamma_signal": 117076, "vega_signal": 255953, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759130000}, {"instrument": "QQQ", "mid_signal": -1460860, "gamma_signal": 373830, "vega_signal": 300888, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759130000}, {"instrument": "QQQ", "mid_signal": -4964200, "gamma_signal": -988388, "vega_signal": -22742, "option_type": "C", "stock_price": 604.82, "utc_time": 1773759135000}, {"instrument": "QQQ", "mid_signal": -17614443, "gamma_signal": 4174251, "vega_signal": 78897, "option_type": "P", "stock_price": 604.82, "utc_time": 1773759135000}, {"instrument": "QQQ", "mid_signal": -1730166, "gamma_signal": -310630, "vega_signal": -149119, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759140000}, {"instrument": "QQQ", "mid_signal": 703415, "gamma_signal": -329970, "vega_signal": -203823, "option_type": "P", "stock_price": 604.83, "utc_time": 1773759140000}, {"instrument": "QQQ", "mid_signal": 1618222, "gamma_signal": 219700, "vega_signal": 1974000, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759145000}, {"instrument": "QQQ", "mid_signal": 1539831, "gamma_signal": 87534, "vega_signal": -599410, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759145000}, {"instrument": "QQQ", "mid_signal": 138917, "gamma_signal": -97042, "vega_signal": -272311, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759150000}, {"instrument": "QQQ", "mid_signal": -682520, "gamma_signal": 748785, "vega_signal": -880850, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759150000}, {"instrument": "QQQ", "mid_signal": -1164837, "gamma_signal": -190986, "vega_signal": -572299, "option_type": "C", "stock_price": 604.92, "utc_time": 1773759155000}, {"instrument": "QQQ", "mid_signal": 908388, "gamma_signal": -13756, "vega_signal": -1241100, "option_type": "P", "stock_price": 604.92, "utc_time": 1773759155000}, {"instrument": "QQQ", "mid_signal": -2049492, "gamma_signal": -621923, "vega_signal": -249859, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759160000}, {"instrument": "QQQ", "mid_signal": -5281162, "gamma_signal": 1157692, "vega_signal": 2668063, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759160000}, {"instrument": "QQQ", "mid_signal": 693758, "gamma_signal": 203080, "vega_signal": 678666, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759165000}, {"instrument": "QQQ", "mid_signal": -15162704, "gamma_signal": 3328641, "vega_signal": 1250873, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759165000}, {"instrument": "QQQ", "mid_signal": -427792, "gamma_signal": -49540, "vega_signal": -258898, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759170000}, {"instrument": "QQQ", "mid_signal": -935606, "gamma_signal": 219954, "vega_signal": 174592, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759170000}, {"instrument": "QQQ", "mid_signal": -744646, "gamma_signal": -52944, "vega_signal": -907523, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759175000}, {"instrument": "QQQ", "mid_signal": 593971, "gamma_signal": -222371, "vega_signal": -118202, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759175000}, {"instrument": "QQQ", "mid_signal": 410421, "gamma_signal": 71128, "vega_signal": 280832, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759180000}, {"instrument": "QQQ", "mid_signal": 3881511, "gamma_signal": -763026, "vega_signal": -547886, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759180000}, {"instrument": "QQQ", "mid_signal": -3163236, "gamma_signal": -804422, "vega_signal": -822049, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759185000}, {"instrument": "QQQ", "mid_signal": -3304802, "gamma_signal": 860942, "vega_signal": 1357156, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759185000}, {"instrument": "QQQ", "mid_signal": -726772, "gamma_signal": -241048, "vega_signal": -30652, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759190000}, {"instrument": "QQQ", "mid_signal": 3931489, "gamma_signal": -708384, "vega_signal": -421839, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759190000}, {"instrument": "QQQ", "mid_signal": -469225, "gamma_signal": -80948, "vega_signal": 105651, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759195000}, {"instrument": "QQQ", "mid_signal": 2324092, "gamma_signal": -1025937, "vega_signal": -613565, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759195000}, {"instrument": "QQQ", "mid_signal": -324046, "gamma_signal": -300117, "vega_signal": -34338, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759200000}, {"instrument": "QQQ", "mid_signal": 86945, "gamma_signal": 732464, "vega_signal": 669723, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759200000}, {"instrument": "QQQ", "mid_signal": -2070642, "gamma_signal": -553822, "vega_signal": -231199, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759205000}, {"instrument": "QQQ", "mid_signal": 4084891, "gamma_signal": -1401334, "vega_signal": -657617, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759205000}, {"instrument": "QQQ", "mid_signal": 9553323, "gamma_signal": 1146011, "vega_signal": 5845928, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759210000}, {"instrument": "QQQ", "mid_signal": 22274010, "gamma_signal": -4417954, "vega_signal": -3647011, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759210000}, {"instrument": "QQQ", "mid_signal": -911834, "gamma_signal": -157439, "vega_signal": -142781, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759215000}, {"instrument": "QQQ", "mid_signal": 4882556, "gamma_signal": -600884, "vega_signal": -3200960, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759215000}, {"instrument": "QQQ", "mid_signal": -1775985, "gamma_signal": -926074, "vega_signal": 953147, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759220000}, {"instrument": "QQQ", "mid_signal": 2860594, "gamma_signal": -1242113, "vega_signal": 610513, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759220000}, {"instrument": "QQQ", "mid_signal": 561087, "gamma_signal": 57878, "vega_signal": 182422, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759225000}, {"instrument": "QQQ", "mid_signal": -1752447, "gamma_signal": 526030, "vega_signal": 296577, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759225000}, {"instrument": "QQQ", "mid_signal": 3413887, "gamma_signal": 378182, "vega_signal": 2512548, "option_type": "C", "stock_price": 605.08, "utc_time": 1773759230000}, {"instrument": "QQQ", "mid_signal": -1086111, "gamma_signal": 298697, "vega_signal": -64096, "option_type": "P", "stock_price": 605.08, "utc_time": 1773759230000}, {"instrument": "QQQ", "mid_signal": 2970608, "gamma_signal": 2032053, "vega_signal": 845733, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759235000}, {"instrument": "QQQ", "mid_signal": 1261676, "gamma_signal": -298372, "vega_signal": -412595, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759235000}, {"instrument": "QQQ", "mid_signal": -2088275, "gamma_signal": -491036, "vega_signal": -32696, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759240000}, {"instrument": "QQQ", "mid_signal": -1292986, "gamma_signal": 331937, "vega_signal": 99348, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759240000}, {"instrument": "QQQ", "mid_signal": 3427697, "gamma_signal": 1943782, "vega_signal": 875410, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759245000}, {"instrument": "QQQ", "mid_signal": -309386, "gamma_signal": -12573, "vega_signal": 164962, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759245000}, {"instrument": "QQQ", "mid_signal": 570781, "gamma_signal": 142765, "vega_signal": 211144, "option_type": "C", "stock_price": 605.08, "utc_time": 1773759250000}, {"instrument": "QQQ", "mid_signal": -725817, "gamma_signal": 466779, "vega_signal": -437439, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759250000}, {"instrument": "QQQ", "mid_signal": 2170066, "gamma_signal": 315237, "vega_signal": 733095, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759255000}, {"instrument": "QQQ", "mid_signal": 4852334, "gamma_signal": -1309290, "vega_signal": -919787, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759255000}, {"instrument": "QQQ", "mid_signal": 1398981, "gamma_signal": 300526, "vega_signal": 64473, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759260000}, {"instrument": "QQQ", "mid_signal": -1815703, "gamma_signal": 505239, "vega_signal": 276664, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759260000}, {"instrument": "QQQ", "mid_signal": 1869668, "gamma_signal": 379361, "vega_signal": 486590, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759265000}, {"instrument": "QQQ", "mid_signal": -3723885, "gamma_signal": 1159893, "vega_signal": 287025, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759265000}, {"instrument": "QQQ", "mid_signal": 8187241, "gamma_signal": 2017061, "vega_signal": 1383589, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759270000}, {"instrument": "QQQ", "mid_signal": 8342085, "gamma_signal": -1705261, "vega_signal": -3569163, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759270000}, {"instrument": "QQQ", "mid_signal": -1250674, "gamma_signal": -610223, "vega_signal": -63482, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759275000}, {"instrument": "QQQ", "mid_signal": -1110610, "gamma_signal": 53118, "vega_signal": 2029394, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759275000}, {"instrument": "QQQ", "mid_signal": -37385, "gamma_signal": 224223, "vega_signal": -281602, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759280000}, {"instrument": "QQQ", "mid_signal": -10615842, "gamma_signal": 2584120, "vega_signal": 1736590, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759280000}, {"instrument": "QQQ", "mid_signal": 141129, "gamma_signal": 14621, "vega_signal": -721477, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759285000}, {"instrument": "QQQ", "mid_signal": -16068064, "gamma_signal": 4234831, "vega_signal": 2197182, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759285000}, {"instrument": "QQQ", "mid_signal": -488403, "gamma_signal": -213000, "vega_signal": 78720, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759290000}, {"instrument": "QQQ", "mid_signal": 488211, "gamma_signal": -77506, "vega_signal": -673653, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759290000}, {"instrument": "QQQ", "mid_signal": -36233, "gamma_signal": -12435, "vega_signal": 58362, "option_type": "C", "stock_price": 605, "utc_time": 1773759295000}, {"instrument": "QQQ", "mid_signal": 1630338, "gamma_signal": -371222, "vega_signal": -298689, "option_type": "P", "stock_price": 605, "utc_time": 1773759295000}, {"instrument": "QQQ", "mid_signal": -5368386, "gamma_signal": -1289127, "vega_signal": -319443, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759300000}, {"instrument": "QQQ", "mid_signal": 3406508, "gamma_signal": -970928, "vega_signal": -582322, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759300000}, {"instrument": "QQQ", "mid_signal": 648303, "gamma_signal": 57141, "vega_signal": 413385, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759305000}, {"instrument": "QQQ", "mid_signal": -647091, "gamma_signal": 306166, "vega_signal": -131325, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759305000}, {"instrument": "QQQ", "mid_signal": 1553031, "gamma_signal": 148630, "vega_signal": 3337753, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759310000}, {"instrument": "QQQ", "mid_signal": -1597801, "gamma_signal": 45603, "vega_signal": 1192725, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759310000}, {"instrument": "QQQ", "mid_signal": -1449709, "gamma_signal": -486364, "vega_signal": 64501, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759315000}, {"instrument": "QQQ", "mid_signal": -900804, "gamma_signal": 148719, "vega_signal": 1175107, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759315000}, {"instrument": "QQQ", "mid_signal": 166712, "gamma_signal": 35336, "vega_signal": -88085, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759320000}, {"instrument": "QQQ", "mid_signal": -149152, "gamma_signal": -12950, "vega_signal": 96851, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759320000}, {"instrument": "QQQ", "mid_signal": -1828414, "gamma_signal": -578486, "vega_signal": 377095, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759325000}, {"instrument": "QQQ", "mid_signal": -288230, "gamma_signal": 192951, "vega_signal": -94977, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759325000}, {"instrument": "QQQ", "mid_signal": 35868, "gamma_signal": 102772, "vega_signal": -1877885, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759330000}, {"instrument": "QQQ", "mid_signal": -738913, "gamma_signal": 111137, "vega_signal": 580442, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759330000}, {"instrument": "QQQ", "mid_signal": 791083, "gamma_signal": 68577, "vega_signal": 590667, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759335000}, {"instrument": "QQQ", "mid_signal": -737432, "gamma_signal": -249805, "vega_signal": 581870, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759335000}, {"instrument": "QQQ", "mid_signal": 3657361, "gamma_signal": 84653, "vega_signal": 2557886, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759340000}, {"instrument": "QQQ", "mid_signal": 158358, "gamma_signal": -164560, "vega_signal": 1053852, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759340000}, {"instrument": "QQQ", "mid_signal": -214432, "gamma_signal": -108594, "vega_signal": 283675, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759345000}, {"instrument": "QQQ", "mid_signal": -48791, "gamma_signal": 65186, "vega_signal": 388839, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759345000}, {"instrument": "QQQ", "mid_signal": 3654901, "gamma_signal": 1433412, "vega_signal": 634122, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759350000}, {"instrument": "QQQ", "mid_signal": 192183, "gamma_signal": -83467, "vega_signal": -434053, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759350000}, {"instrument": "QQQ", "mid_signal": 1138376, "gamma_signal": 301660, "vega_signal": 90677, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759355000}, {"instrument": "QQQ", "mid_signal": 21272038, "gamma_signal": -6249121, "vega_signal": -3802832, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759355000}, {"instrument": "QQQ", "mid_signal": -985090, "gamma_signal": -357732, "vega_signal": 283265, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759360000}, {"instrument": "QQQ", "mid_signal": 2965457, "gamma_signal": -436191, "vega_signal": -415581, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759360000}, {"instrument": "QQQ", "mid_signal": 954065, "gamma_signal": 178169, "vega_signal": 518938, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759365000}, {"instrument": "QQQ", "mid_signal": 14955189, "gamma_signal": -4789370, "vega_signal": -2769385, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759365000}, {"instrument": "QQQ", "mid_signal": 3708694, "gamma_signal": 432708, "vega_signal": 1512755, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759370000}, {"instrument": "QQQ", "mid_signal": 2118821, "gamma_signal": -668676, "vega_signal": -457938, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759370000}, {"instrument": "QQQ", "mid_signal": 8749292, "gamma_signal": 776575, "vega_signal": 434026, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759375000}, {"instrument": "QQQ", "mid_signal": -4929414, "gamma_signal": 1281082, "vega_signal": 620893, "option_type": "P", "stock_price": 605.13, "utc_time": 1773759375000}, {"instrument": "QQQ", "mid_signal": -397366, "gamma_signal": -67138, "vega_signal": -402965, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759380000}, {"instrument": "QQQ", "mid_signal": 263695, "gamma_signal": -82561, "vega_signal": 509, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759380000}, {"instrument": "QQQ", "mid_signal": 506341, "gamma_signal": -104953, "vega_signal": 81730, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759385000}, {"instrument": "QQQ", "mid_signal": 9355526, "gamma_signal": -1433956, "vega_signal": -402672, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759385000}, {"instrument": "QQQ", "mid_signal": 438281, "gamma_signal": 99081, "vega_signal": 149405, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759390000}, {"instrument": "QQQ", "mid_signal": 1496559, "gamma_signal": -656787, "vega_signal": -433413, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759390000}, {"instrument": "QQQ", "mid_signal": 1179312, "gamma_signal": 231007, "vega_signal": 279133, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759395000}, {"instrument": "QQQ", "mid_signal": 4388694, "gamma_signal": -1892845, "vega_signal": -994476, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759395000}, {"instrument": "QQQ", "mid_signal": -76172, "gamma_signal": 44307, "vega_signal": -232644, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759400000}, {"instrument": "QQQ", "mid_signal": 179470, "gamma_signal": 136244, "vega_signal": -190179, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759400000}, {"instrument": "QQQ", "mid_signal": 11510814, "gamma_signal": 2346122, "vega_signal": 2138044, "option_type": "C", "stock_price": 605.27, "utc_time": 1773759405000}, {"instrument": "QQQ", "mid_signal": 11761039, "gamma_signal": -2779105, "vega_signal": -5317406, "option_type": "P", "stock_price": 605.27, "utc_time": 1773759405000}, {"instrument": "QQQ", "mid_signal": 2962451, "gamma_signal": 663366, "vega_signal": 609262, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759410000}, {"instrument": "QQQ", "mid_signal": 4599503, "gamma_signal": -993417, "vega_signal": -1106821, "option_type": "P", "stock_price": 605.28, "utc_time": 1773759410000}, {"instrument": "QQQ", "mid_signal": 1430416, "gamma_signal": 435565, "vega_signal": 26702, "option_type": "C", "stock_price": 605.25, "utc_time": 1773759415000}, {"instrument": "QQQ", "mid_signal": 4922963, "gamma_signal": -1060181, "vega_signal": -401696, "option_type": "P", "stock_price": 605.25, "utc_time": 1773759415000}, {"instrument": "QQQ", "mid_signal": -1157543, "gamma_signal": -221722, "vega_signal": -1788528, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759420000}, {"instrument": "QQQ", "mid_signal": -875186, "gamma_signal": 354981, "vega_signal": -342991, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759420000}, {"instrument": "QQQ", "mid_signal": -401106, "gamma_signal": -289947, "vega_signal": -47356, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759425000}, {"instrument": "QQQ", "mid_signal": 110380, "gamma_signal": -602400, "vega_signal": -232618, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759425000}, {"instrument": "QQQ", "mid_signal": 785853, "gamma_signal": 2032, "vega_signal": 36018, "option_type": "C", "stock_price": 605.23, "utc_time": 1773759430000}, {"instrument": "QQQ", "mid_signal": 3421589, "gamma_signal": -1238134, "vega_signal": -779445, "option_type": "P", "stock_price": 605.23, "utc_time": 1773759430000}, {"instrument": "QQQ", "mid_signal": 3381710, "gamma_signal": 619388, "vega_signal": -178517, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759435000}, {"instrument": "QQQ", "mid_signal": -795434, "gamma_signal": 151535, "vega_signal": 254943, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759435000}, {"instrument": "QQQ", "mid_signal": -1765875, "gamma_signal": -633275, "vega_signal": 31385, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759440000}, {"instrument": "QQQ", "mid_signal": -1602044, "gamma_signal": 426719, "vega_signal": 399745, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759440000}, {"instrument": "QQQ", "mid_signal": 923474, "gamma_signal": 440766, "vega_signal": 270290, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759445000}, {"instrument": "QQQ", "mid_signal": -4317355, "gamma_signal": 873094, "vega_signal": 459529, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759445000}, {"instrument": "QQQ", "mid_signal": 3106444, "gamma_signal": 884012, "vega_signal": 586827, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759450000}, {"instrument": "QQQ", "mid_signal": 5660720, "gamma_signal": -1205810, "vega_signal": -915122, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759450000}, {"instrument": "QQQ", "mid_signal": -1895323, "gamma_signal": -644067, "vega_signal": -154681, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759455000}, {"instrument": "QQQ", "mid_signal": -4085581, "gamma_signal": 769769, "vega_signal": 667557, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759455000}, {"instrument": "QQQ", "mid_signal": -3402804, "gamma_signal": -1543514, "vega_signal": -657242, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759460000}, {"instrument": "QQQ", "mid_signal": -3836845, "gamma_signal": 765729, "vega_signal": 974850, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759460000}, {"instrument": "QQQ", "mid_signal": -1381273, "gamma_signal": -656382, "vega_signal": -148566, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759465000}, {"instrument": "QQQ", "mid_signal": -11431143, "gamma_signal": 3194340, "vega_signal": 2141726, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759465000}, {"instrument": "QQQ", "mid_signal": -548558, "gamma_signal": -89041, "vega_signal": -251424, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759470000}, {"instrument": "QQQ", "mid_signal": 4776929, "gamma_signal": -1059827, "vega_signal": -430387, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759470000}, {"instrument": "QQQ", "mid_signal": -1300168, "gamma_signal": -225780, "vega_signal": -478641, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759475000}, {"instrument": "QQQ", "mid_signal": -1457140, "gamma_signal": 405388, "vega_signal": 286479, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759475000}, {"instrument": "QQQ", "mid_signal": 707347, "gamma_signal": 85736, "vega_signal": 137564, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759480000}, {"instrument": "QQQ", "mid_signal": -1742816, "gamma_signal": 8304, "vega_signal": -122058, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759480000}, {"instrument": "QQQ", "mid_signal": 1443459, "gamma_signal": -64048, "vega_signal": 738437, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759485000}, {"instrument": "QQQ", "mid_signal": 4166888, "gamma_signal": -1827385, "vega_signal": 128205, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759485000}, {"instrument": "QQQ", "mid_signal": 693374, "gamma_signal": 142002, "vega_signal": 187837, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759490000}, {"instrument": "QQQ", "mid_signal": -769332, "gamma_signal": 132773, "vega_signal": 426675, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759490000}, {"instrument": "QQQ", "mid_signal": 435516, "gamma_signal": 140721, "vega_signal": -111137, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759495000}, {"instrument": "QQQ", "mid_signal": 1157059, "gamma_signal": -379756, "vega_signal": -32044, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759495000}, {"instrument": "QQQ", "mid_signal": -1616556, "gamma_signal": -743393, "vega_signal": -190111, "option_type": "C", "stock_price": 605, "utc_time": 1773759500000}, {"instrument": "QQQ", "mid_signal": -2828184, "gamma_signal": 716604, "vega_signal": 470703, "option_type": "P", "stock_price": 605, "utc_time": 1773759500000}, {"instrument": "QQQ", "mid_signal": -6333583, "gamma_signal": -3713635, "vega_signal": -78765, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759505000}, {"instrument": "QQQ", "mid_signal": 550232, "gamma_signal": -341317, "vega_signal": -173394, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759505000}, {"instrument": "QQQ", "mid_signal": -637974, "gamma_signal": 347446, "vega_signal": -2143627, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759510000}, {"instrument": "QQQ", "mid_signal": -19171438, "gamma_signal": 1296080, "vega_signal": 12782240, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759510000}, {"instrument": "QQQ", "mid_signal": -358567, "gamma_signal": -153998, "vega_signal": -97865, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759515000}, {"instrument": "QQQ", "mid_signal": -14180963, "gamma_signal": 3927437, "vega_signal": 2433105, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759515000}, {"instrument": "QQQ", "mid_signal": -1363446, "gamma_signal": -428877, "vega_signal": -199902, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759520000}, {"instrument": "QQQ", "mid_signal": -10298854, "gamma_signal": 2923193, "vega_signal": 1513166, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759520000}, {"instrument": "QQQ", "mid_signal": -1321292, "gamma_signal": -432150, "vega_signal": -409208, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759525000}, {"instrument": "QQQ", "mid_signal": 2146576, "gamma_signal": -853406, "vega_signal": -229227, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759525000}, {"instrument": "QQQ", "mid_signal": 499625, "gamma_signal": 152963, "vega_signal": 46602, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759530000}, {"instrument": "QQQ", "mid_signal": 57864, "gamma_signal": 75530, "vega_signal": -124383, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759530000}, {"instrument": "QQQ", "mid_signal": 19937, "gamma_signal": 91762, "vega_signal": -78477, "option_type": "C", "stock_price": 604.92, "utc_time": 1773759535000}, {"instrument": "QQQ", "mid_signal": 2042637, "gamma_signal": -1008114, "vega_signal": 138865, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759535000}, {"instrument": "QQQ", "mid_signal": 369240, "gamma_signal": 159752, "vega_signal": 99827, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759540000}, {"instrument": "QQQ", "mid_signal": 2270688, "gamma_signal": -460192, "vega_signal": -31267, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759540000}, {"instrument": "QQQ", "mid_signal": -5680837, "gamma_signal": -1930904, "vega_signal": -802042, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759545000}, {"instrument": "QQQ", "mid_signal": -1045648, "gamma_signal": -199127, "vega_signal": -37875, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759545000}, {"instrument": "QQQ", "mid_signal": 1458203, "gamma_signal": 334083, "vega_signal": 190020, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759550000}, {"instrument": "QQQ", "mid_signal": -1338521, "gamma_signal": -8478, "vega_signal": 684074, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759550000}, {"instrument": "QQQ", "mid_signal": -48998, "gamma_signal": 281852, "vega_signal": -71571, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759555000}, {"instrument": "QQQ", "mid_signal": -3824517, "gamma_signal": 924792, "vega_signal": 716213, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759555000}, {"instrument": "QQQ", "mid_signal": 286637, "gamma_signal": 98955, "vega_signal": 46953, "option_type": "C", "stock_price": 605, "utc_time": 1773759560000}, {"instrument": "QQQ", "mid_signal": 5415687, "gamma_signal": -1391541, "vega_signal": -1173845, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759560000}, {"instrument": "QQQ", "mid_signal": 297709, "gamma_signal": -19521, "vega_signal": -129802, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759565000}, {"instrument": "QQQ", "mid_signal": 161841, "gamma_signal": -67749, "vega_signal": -20979, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759565000}, {"instrument": "QQQ", "mid_signal": -1686348, "gamma_signal": 155112, "vega_signal": -614293, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759570000}, {"instrument": "QQQ", "mid_signal": -3137980, "gamma_signal": 401813, "vega_signal": 1180979, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759570000}, {"instrument": "QQQ", "mid_signal": -2060246, "gamma_signal": -580515, "vega_signal": -243078, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759575000}, {"instrument": "QQQ", "mid_signal": -8592947, "gamma_signal": 2544908, "vega_signal": 1705333, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759575000}, {"instrument": "QQQ", "mid_signal": -897458, "gamma_signal": -341292, "vega_signal": 124975, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759580000}, {"instrument": "QQQ", "mid_signal": 6231752, "gamma_signal": -575955, "vega_signal": -427291, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759580000}, {"instrument": "QQQ", "mid_signal": 556926, "gamma_signal": 167493, "vega_signal": 462, "option_type": "C", "stock_price": 604.86, "utc_time": 1773759585000}, {"instrument": "QQQ", "mid_signal": -15608202, "gamma_signal": 4430844, "vega_signal": 2938782, "option_type": "P", "stock_price": 604.86, "utc_time": 1773759585000}, {"instrument": "QQQ", "mid_signal": 344905, "gamma_signal": 106072, "vega_signal": 87691, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759590000}, {"instrument": "QQQ", "mid_signal": 1581892, "gamma_signal": -223439, "vega_signal": -3360594, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759590000}, {"instrument": "QQQ", "mid_signal": 688371, "gamma_signal": 184704, "vega_signal": 725877, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759595000}, {"instrument": "QQQ", "mid_signal": 356125, "gamma_signal": 29510, "vega_signal": -156085, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759595000}, {"instrument": "QQQ", "mid_signal": 20101569, "gamma_signal": 7141714, "vega_signal": 3154946, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759600000}, {"instrument": "QQQ", "mid_signal": -1050168, "gamma_signal": 118450, "vega_signal": 110642, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759600000}, {"instrument": "QQQ", "mid_signal": 187938, "gamma_signal": 14813, "vega_signal": 181918, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759605000}, {"instrument": "QQQ", "mid_signal": 6292029, "gamma_signal": -1467157, "vega_signal": -1544024, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759605000}, {"instrument": "QQQ", "mid_signal": -517493, "gamma_signal": -271089, "vega_signal": 1837302, "option_type": "C", "stock_price": 605, "utc_time": 1773759610000}, {"instrument": "QQQ", "mid_signal": 2068652, "gamma_signal": -381644, "vega_signal": -533253, "option_type": "P", "stock_price": 605, "utc_time": 1773759610000}, {"instrument": "QQQ", "mid_signal": 1295399, "gamma_signal": -30398, "vega_signal": 222084, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759615000}, {"instrument": "QQQ", "mid_signal": 872302, "gamma_signal": -417864, "vega_signal": -194613, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759615000}, {"instrument": "QQQ", "mid_signal": 9067335, "gamma_signal": 1751782, "vega_signal": 4873924, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759620000}, {"instrument": "QQQ", "mid_signal": 12580808, "gamma_signal": -2582809, "vega_signal": -2775829, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759620000}, {"instrument": "QQQ", "mid_signal": -4303691, "gamma_signal": -1086933, "vega_signal": 827690, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759625000}, {"instrument": "QQQ", "mid_signal": 1049224, "gamma_signal": -460395, "vega_signal": -144588, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759625000}, {"instrument": "QQQ", "mid_signal": -9712752, "gamma_signal": -1817572, "vega_signal": -1615178, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759630000}, {"instrument": "QQQ", "mid_signal": 1407613, "gamma_signal": -261383, "vega_signal": -448009, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759630000}, {"instrument": "QQQ", "mid_signal": -5175523, "gamma_signal": -716284, "vega_signal": -1509502, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759635000}, {"instrument": "QQQ", "mid_signal": -1098143, "gamma_signal": -132554, "vega_signal": -72237, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759635000}, {"instrument": "QQQ", "mid_signal": -105227, "gamma_signal": 233806, "vega_signal": -12957, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759640000}, {"instrument": "QQQ", "mid_signal": 130742, "gamma_signal": -9703, "vega_signal": 160113, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759640000}, {"instrument": "QQQ", "mid_signal": -1025243, "gamma_signal": -133249, "vega_signal": -93783, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759645000}, {"instrument": "QQQ", "mid_signal": 219650, "gamma_signal": -325757, "vega_signal": -165063, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759645000}, {"instrument": "QQQ", "mid_signal": -1708383, "gamma_signal": -320938, "vega_signal": -829446, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759650000}, {"instrument": "QQQ", "mid_signal": -315907, "gamma_signal": 189980, "vega_signal": -192493, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759650000}, {"instrument": "QQQ", "mid_signal": -323572, "gamma_signal": -413836, "vega_signal": 802333, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759655000}, {"instrument": "QQQ", "mid_signal": -305161, "gamma_signal": -420926, "vega_signal": -569132, "option_type": "P", "stock_price": 605.07, "utc_time": 1773759655000}, {"instrument": "QQQ", "mid_signal": 4179538, "gamma_signal": 531875, "vega_signal": 281823, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759660000}, {"instrument": "QQQ", "mid_signal": -2020045, "gamma_signal": 595246, "vega_signal": 31269, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759660000}, {"instrument": "QQQ", "mid_signal": -526421, "gamma_signal": -127130, "vega_signal": -580061, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759665000}, {"instrument": "QQQ", "mid_signal": -439658, "gamma_signal": 127392, "vega_signal": 64331, "option_type": "P", "stock_price": 605.08, "utc_time": 1773759665000}, {"instrument": "QQQ", "mid_signal": -3090519, "gamma_signal": -102664, "vega_signal": 194450, "option_type": "C", "stock_price": 605.1, "utc_time": 1773759670000}, {"instrument": "QQQ", "mid_signal": 633400, "gamma_signal": 419212, "vega_signal": -4402025, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759670000}, {"instrument": "QQQ", "mid_signal": -1074025, "gamma_signal": -132613, "vega_signal": -187812, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759675000}, {"instrument": "QQQ", "mid_signal": 3752066, "gamma_signal": -1500888, "vega_signal": 1577557, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759675000}, {"instrument": "QQQ", "mid_signal": -2199668, "gamma_signal": -691188, "vega_signal": 78176, "option_type": "C", "stock_price": 605.25, "utc_time": 1773759680000}, {"instrument": "QQQ", "mid_signal": 12406151, "gamma_signal": -3228348, "vega_signal": -2389172, "option_type": "P", "stock_price": 605.25, "utc_time": 1773759680000}, {"instrument": "QQQ", "mid_signal": 5255828, "gamma_signal": 1075654, "vega_signal": 1614506, "option_type": "C", "stock_price": 605.23, "utc_time": 1773759685000}, {"instrument": "QQQ", "mid_signal": 1098107, "gamma_signal": -446062, "vega_signal": 590916, "option_type": "P", "stock_price": 605.23, "utc_time": 1773759685000}, {"instrument": "QQQ", "mid_signal": 6565714, "gamma_signal": 1349592, "vega_signal": 611373, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759690000}, {"instrument": "QQQ", "mid_signal": 1448685, "gamma_signal": -593168, "vega_signal": -375440, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759690000}, {"instrument": "QQQ", "mid_signal": 887139, "gamma_signal": -332693, "vega_signal": -220023, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759695000}, {"instrument": "QQQ", "mid_signal": 1692054, "gamma_signal": -648892, "vega_signal": -4661, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759695000}, {"instrument": "QQQ", "mid_signal": -1074342, "gamma_signal": -254239, "vega_signal": -304427, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759700000}, {"instrument": "QQQ", "mid_signal": 7500, "gamma_signal": 372, "vega_signal": 558253, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759700000}, {"instrument": "QQQ", "mid_signal": 361413, "gamma_signal": 140738, "vega_signal": 17296, "option_type": "C", "stock_price": 605.11, "utc_time": 1773759705000}, {"instrument": "QQQ", "mid_signal": -3646348, "gamma_signal": 474202, "vega_signal": 880538, "option_type": "P", "stock_price": 605.11, "utc_time": 1773759705000}, {"instrument": "QQQ", "mid_signal": -4175096, "gamma_signal": -1179028, "vega_signal": -531052, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759710000}, {"instrument": "QQQ", "mid_signal": -10395819, "gamma_signal": 2606778, "vega_signal": 2717564, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759710000}, {"instrument": "QQQ", "mid_signal": -1739132, "gamma_signal": -311294, "vega_signal": -170026, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759715000}, {"instrument": "QQQ", "mid_signal": -2814204, "gamma_signal": 882861, "vega_signal": 78383, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759715000}, {"instrument": "QQQ", "mid_signal": 278097, "gamma_signal": -306528, "vega_signal": 497997, "option_type": "C", "stock_price": 605, "utc_time": 1773759720000}, {"instrument": "QQQ", "mid_signal": 1886431, "gamma_signal": -335763, "vega_signal": -86889, "option_type": "P", "stock_price": 605, "utc_time": 1773759720000}, {"instrument": "QQQ", "mid_signal": -450493, "gamma_signal": -28175, "vega_signal": -133260, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759725000}, {"instrument": "QQQ", "mid_signal": -1994108, "gamma_signal": 181416, "vega_signal": 1978650, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759725000}, {"instrument": "QQQ", "mid_signal": -1192470, "gamma_signal": -242195, "vega_signal": -74976, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759730000}, {"instrument": "QQQ", "mid_signal": 1379979, "gamma_signal": -417141, "vega_signal": -727765, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759730000}, {"instrument": "QQQ", "mid_signal": 2382534, "gamma_signal": -986399, "vega_signal": 27952591, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759735000}, {"instrument": "QQQ", "mid_signal": -6137877, "gamma_signal": 904221, "vega_signal": 3202442, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759735000}, {"instrument": "QQQ", "mid_signal": 2827904, "gamma_signal": 30234, "vega_signal": 5942220, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759740000}, {"instrument": "QQQ", "mid_signal": -2614561, "gamma_signal": 182336, "vega_signal": 2870325, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759740000}, {"instrument": "QQQ", "mid_signal": 744649, "gamma_signal": 255492, "vega_signal": 228846, "option_type": "C", "stock_price": 604.99, "utc_time": 1773759745000}, {"instrument": "QQQ", "mid_signal": -13128229, "gamma_signal": 3595582, "vega_signal": 2880402, "option_type": "P", "stock_price": 604.99, "utc_time": 1773759745000}, {"instrument": "QQQ", "mid_signal": 1256582, "gamma_signal": 314487, "vega_signal": 410595, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759750000}, {"instrument": "QQQ", "mid_signal": -2646469, "gamma_signal": 665910, "vega_signal": 690693, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759750000}, {"instrument": "QQQ", "mid_signal": 15182139, "gamma_signal": 8053424, "vega_signal": 3348552, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759755000}, {"instrument": "QQQ", "mid_signal": 1301350, "gamma_signal": -187762, "vega_signal": -363676, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759755000}, {"instrument": "QQQ", "mid_signal": -95500, "gamma_signal": -96424, "vega_signal": 107812, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759760000}, {"instrument": "QQQ", "mid_signal": 4882887, "gamma_signal": -1492271, "vega_signal": -1177668, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759760000}, {"instrument": "QQQ", "mid_signal": -738844, "gamma_signal": -11842, "vega_signal": 143738, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759765000}, {"instrument": "QQQ", "mid_signal": 584495, "gamma_signal": -20902, "vega_signal": -573043, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759765000}, {"instrument": "QQQ", "mid_signal": -2208935, "gamma_signal": -493374, "vega_signal": -293277, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759770000}, {"instrument": "QQQ", "mid_signal": -804435, "gamma_signal": 24335, "vega_signal": 360247, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759770000}, {"instrument": "QQQ", "mid_signal": 6616002, "gamma_signal": 99248, "vega_signal": 27669402, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759775000}, {"instrument": "QQQ", "mid_signal": 382460, "gamma_signal": -48182, "vega_signal": 77299, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759775000}, {"instrument": "QQQ", "mid_signal": -7836539, "gamma_signal": -1591067, "vega_signal": -2734756, "option_type": "C", "stock_price": 604.88, "utc_time": 1773759780000}, {"instrument": "QQQ", "mid_signal": -2623770, "gamma_signal": 131674, "vega_signal": 3267215, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759780000}, {"instrument": "QQQ", "mid_signal": -4331864, "gamma_signal": -1286145, "vega_signal": -2108943, "option_type": "C", "stock_price": 604.84, "utc_time": 1773759785000}, {"instrument": "QQQ", "mid_signal": 1489742, "gamma_signal": 687451, "vega_signal": -3316045, "option_type": "P", "stock_price": 604.84, "utc_time": 1773759785000}, {"instrument": "QQQ", "mid_signal": 594698, "gamma_signal": 449031, "vega_signal": 110946, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759790000}, {"instrument": "QQQ", "mid_signal": 851915, "gamma_signal": -416871, "vega_signal": -156443, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759790000}, {"instrument": "QQQ", "mid_signal": 2078962, "gamma_signal": 822454, "vega_signal": 510187, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759795000}, {"instrument": "QQQ", "mid_signal": 1862780, "gamma_signal": -425171, "vega_signal": -234521, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759795000}, {"instrument": "QQQ", "mid_signal": -1141672, "gamma_signal": -310801, "vega_signal": -105689, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759800000}, {"instrument": "QQQ", "mid_signal": -348606, "gamma_signal": 84364, "vega_signal": -211922, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759800000}, {"instrument": "QQQ", "mid_signal": -338823, "gamma_signal": -229007, "vega_signal": -726421, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759805000}, {"instrument": "QQQ", "mid_signal": 1070462, "gamma_signal": -434363, "vega_signal": 102613, "option_type": "P", "stock_price": 604.85, "utc_time": 1773759805000}, {"instrument": "QQQ", "mid_signal": -4688487, "gamma_signal": -1114167, "vega_signal": -752710, "option_type": "C", "stock_price": 604.82, "utc_time": 1773759810000}, {"instrument": "QQQ", "mid_signal": -25457557, "gamma_signal": 6800052, "vega_signal": 5592652, "option_type": "P", "stock_price": 604.82, "utc_time": 1773759810000}, {"instrument": "QQQ", "mid_signal": -2617087, "gamma_signal": -834000, "vega_signal": -373839, "option_type": "C", "stock_price": 604.78, "utc_time": 1773759815000}, {"instrument": "QQQ", "mid_signal": 3345354, "gamma_signal": -1091470, "vega_signal": -484315, "option_type": "P", "stock_price": 604.78, "utc_time": 1773759815000}, {"instrument": "QQQ", "mid_signal": -4616062, "gamma_signal": -844352, "vega_signal": -33070, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759820000}, {"instrument": "QQQ", "mid_signal": -7142747, "gamma_signal": 1226433, "vega_signal": 1052067, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759820000}, {"instrument": "QQQ", "mid_signal": -6117676, "gamma_signal": -1890387, "vega_signal": -883405, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759825000}, {"instrument": "QQQ", "mid_signal": -9410221, "gamma_signal": 2577373, "vega_signal": 4313165, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759825000}, {"instrument": "QQQ", "mid_signal": 2744186, "gamma_signal": 801646, "vega_signal": 322956, "option_type": "C", "stock_price": 604.7, "utc_time": 1773759830000}, {"instrument": "QQQ", "mid_signal": 3976351, "gamma_signal": -1620841, "vega_signal": 1101204, "option_type": "P", "stock_price": 604.72, "utc_time": 1773759830000}, {"instrument": "QQQ", "mid_signal": -6874512, "gamma_signal": -2792599, "vega_signal": 558302, "option_type": "C", "stock_price": 604.65, "utc_time": 1773759835000}, {"instrument": "QQQ", "mid_signal": -20948214, "gamma_signal": 5271737, "vega_signal": 7110494, "option_type": "P", "stock_price": 604.65, "utc_time": 1773759835000}, {"instrument": "QQQ", "mid_signal": 3594035, "gamma_signal": 1037608, "vega_signal": 1248152, "option_type": "C", "stock_price": 604.78, "utc_time": 1773759840000}, {"instrument": "QQQ", "mid_signal": -1546725, "gamma_signal": 1735563, "vega_signal": -1240280, "option_type": "P", "stock_price": 604.78, "utc_time": 1773759840000}, {"instrument": "QQQ", "mid_signal": -2924342, "gamma_signal": -903969, "vega_signal": -25271, "option_type": "C", "stock_price": 604.79, "utc_time": 1773759845000}, {"instrument": "QQQ", "mid_signal": -437181, "gamma_signal": 99727, "vega_signal": 45476, "option_type": "P", "stock_price": 604.79, "utc_time": 1773759845000}, {"instrument": "QQQ", "mid_signal": 424083, "gamma_signal": -47943, "vega_signal": 110796, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759850000}, {"instrument": "QQQ", "mid_signal": -12123864, "gamma_signal": 3059698, "vega_signal": 1963020, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759850000}, {"instrument": "QQQ", "mid_signal": 2297542, "gamma_signal": 719710, "vega_signal": 405654, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759855000}, {"instrument": "QQQ", "mid_signal": 375222, "gamma_signal": -225051, "vega_signal": 133696, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759855000}, {"instrument": "QQQ", "mid_signal": 985601, "gamma_signal": -16602, "vega_signal": 191402, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759860000}, {"instrument": "QQQ", "mid_signal": 3556278, "gamma_signal": -1275365, "vega_signal": -483535, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759860000}, {"instrument": "QQQ", "mid_signal": -2650293, "gamma_signal": -537676, "vega_signal": -488314, "option_type": "C", "stock_price": 604.77, "utc_time": 1773759865000}, {"instrument": "QQQ", "mid_signal": 341513, "gamma_signal": -133252, "vega_signal": 55518, "option_type": "P", "stock_price": 604.77, "utc_time": 1773759865000}, {"instrument": "QQQ", "mid_signal": -8337277, "gamma_signal": -1967432, "vega_signal": -2053168, "option_type": "C", "stock_price": 604.63, "utc_time": 1773759870000}, {"instrument": "QQQ", "mid_signal": -2761686, "gamma_signal": 637783, "vega_signal": 681255, "option_type": "P", "stock_price": 604.63, "utc_time": 1773759870000}, {"instrument": "QQQ", "mid_signal": -6761681, "gamma_signal": -2292032, "vega_signal": -1535523, "option_type": "C", "stock_price": 604.62, "utc_time": 1773759875000}, {"instrument": "QQQ", "mid_signal": -6094630, "gamma_signal": 1753703, "vega_signal": 564006, "option_type": "P", "stock_price": 604.62, "utc_time": 1773759875000}, {"instrument": "QQQ", "mid_signal": -1591092, "gamma_signal": -639180, "vega_signal": -1331578, "option_type": "C", "stock_price": 604.61, "utc_time": 1773759880000}, {"instrument": "QQQ", "mid_signal": -7314906, "gamma_signal": 2046392, "vega_signal": 1626572, "option_type": "P", "stock_price": 604.61, "utc_time": 1773759880000}, {"instrument": "QQQ", "mid_signal": -2100808, "gamma_signal": -954679, "vega_signal": -1276193, "option_type": "C", "stock_price": 604.57, "utc_time": 1773759885000}, {"instrument": "QQQ", "mid_signal": 8307553, "gamma_signal": -2214619, "vega_signal": -1775387, "option_type": "P", "stock_price": 604.57, "utc_time": 1773759885000}, {"instrument": "QQQ", "mid_signal": -5554683, "gamma_signal": -1093727, "vega_signal": -1323854, "option_type": "C", "stock_price": 604.48, "utc_time": 1773759890000}, {"instrument": "QQQ", "mid_signal": -18683634, "gamma_signal": 4702044, "vega_signal": 5024499, "option_type": "P", "stock_price": 604.48, "utc_time": 1773759890000}, {"instrument": "QQQ", "mid_signal": -5382547, "gamma_signal": -2492722, "vega_signal": -408876, "option_type": "C", "stock_price": 604.52, "utc_time": 1773759895000}, {"instrument": "QQQ", "mid_signal": 1944136, "gamma_signal": -523392, "vega_signal": -300395, "option_type": "P", "stock_price": 604.51, "utc_time": 1773759895000}, {"instrument": "QQQ", "mid_signal": 9069590, "gamma_signal": 892869, "vega_signal": 2202713, "option_type": "C", "stock_price": 604.56, "utc_time": 1773759900000}, {"instrument": "QQQ", "mid_signal": 24432286, "gamma_signal": -6714217, "vega_signal": -3164891, "option_type": "P", "stock_price": 604.555, "utc_time": 1773759900000}, {"instrument": "QQQ", "mid_signal": -996758, "gamma_signal": -448201, "vega_signal": -27657, "option_type": "C", "stock_price": 604.5, "utc_time": 1773759905000}, {"instrument": "QQQ", "mid_signal": 374723, "gamma_signal": 99615, "vega_signal": 443687, "option_type": "P", "stock_price": 604.5, "utc_time": 1773759905000}, {"instrument": "QQQ", "mid_signal": 17551870, "gamma_signal": 4570828, "vega_signal": 2025684, "option_type": "C", "stock_price": 604.53, "utc_time": 1773759910000}, {"instrument": "QQQ", "mid_signal": -7782704, "gamma_signal": 1969857, "vega_signal": 294340, "option_type": "P", "stock_price": 604.53, "utc_time": 1773759910000}, {"instrument": "QQQ", "mid_signal": -5876178, "gamma_signal": -1590523, "vega_signal": -1741016, "option_type": "C", "stock_price": 604.47, "utc_time": 1773759915000}, {"instrument": "QQQ", "mid_signal": 526820, "gamma_signal": -1133635, "vega_signal": -122586, "option_type": "P", "stock_price": 604.47, "utc_time": 1773759915000}, {"instrument": "QQQ", "mid_signal": -5536410, "gamma_signal": -2093860, "vega_signal": -689203, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759920000}, {"instrument": "QQQ", "mid_signal": -18336066, "gamma_signal": 4489687, "vega_signal": 3120754, "option_type": "P", "stock_price": 604.42, "utc_time": 1773759920000}, {"instrument": "QQQ", "mid_signal": -1457952, "gamma_signal": -1148610, "vega_signal": -890873, "option_type": "C", "stock_price": 604.43, "utc_time": 1773759925000}, {"instrument": "QQQ", "mid_signal": 2691493, "gamma_signal": -577192, "vega_signal": 3562286, "option_type": "P", "stock_price": 604.43, "utc_time": 1773759925000}, {"instrument": "QQQ", "mid_signal": -6564644, "gamma_signal": -2334937, "vega_signal": -986275, "option_type": "C", "stock_price": 604.44, "utc_time": 1773759930000}, {"instrument": "QQQ", "mid_signal": 237243, "gamma_signal": -196419, "vega_signal": -489134, "option_type": "P", "stock_price": 604.45, "utc_time": 1773759930000}, {"instrument": "QQQ", "mid_signal": 38276, "gamma_signal": -351182, "vega_signal": 510960, "option_type": "C", "stock_price": 604.4, "utc_time": 1773759935000}, {"instrument": "QQQ", "mid_signal": 5236649, "gamma_signal": 598870, "vega_signal": -3546346, "option_type": "P", "stock_price": 604.4, "utc_time": 1773759935000}, {"instrument": "QQQ", "mid_signal": -562873, "gamma_signal": -194097, "vega_signal": -231712, "option_type": "C", "stock_price": 604.44, "utc_time": 1773759940000}, {"instrument": "QQQ", "mid_signal": 3445426, "gamma_signal": -1156991, "vega_signal": -704696, "option_type": "P", "stock_price": 604.44, "utc_time": 1773759940000}, {"instrument": "QQQ", "mid_signal": -1286193, "gamma_signal": -207491, "vega_signal": -387750, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759945000}, {"instrument": "QQQ", "mid_signal": 2094844, "gamma_signal": -588844, "vega_signal": -1155940, "option_type": "P", "stock_price": 604.42, "utc_time": 1773759945000}, {"instrument": "QQQ", "mid_signal": -4709723, "gamma_signal": -1733817, "vega_signal": -412970, "option_type": "C", "stock_price": 604.47, "utc_time": 1773759950000}, {"instrument": "QQQ", "mid_signal": -3838640, "gamma_signal": 319005, "vega_signal": 79025, "option_type": "P", "stock_price": 604.47, "utc_time": 1773759950000}, {"instrument": "QQQ", "mid_signal": 244212, "gamma_signal": -40271, "vega_signal": 12726, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759955000}, {"instrument": "QQQ", "mid_signal": 4230909, "gamma_signal": -1599790, "vega_signal": 448560, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759955000}, {"instrument": "QQQ", "mid_signal": 3882690, "gamma_signal": 972901, "vega_signal": 1078475, "option_type": "C", "stock_price": 604.54, "utc_time": 1773759960000}, {"instrument": "QQQ", "mid_signal": 22530375, "gamma_signal": -5957499, "vega_signal": -4302852, "option_type": "P", "stock_price": 604.54, "utc_time": 1773759960000}, {"instrument": "QQQ", "mid_signal": 6408966, "gamma_signal": 2076685, "vega_signal": 1271779, "option_type": "C", "stock_price": 604.55, "utc_time": 1773759965000}, {"instrument": "QQQ", "mid_signal": 5023825, "gamma_signal": -1656659, "vega_signal": 474723, "option_type": "P", "stock_price": 604.55, "utc_time": 1773759965000}, {"instrument": "QQQ", "mid_signal": -5234797, "gamma_signal": -1239997, "vega_signal": -1059564, "option_type": "C", "stock_price": 604.51, "utc_time": 1773759970000}, {"instrument": "QQQ", "mid_signal": -2985775, "gamma_signal": 409497, "vega_signal": 1458280, "option_type": "P", "stock_price": 604.51, "utc_time": 1773759970000}, {"instrument": "QQQ", "mid_signal": -1034726, "gamma_signal": -296755, "vega_signal": -485943, "option_type": "C", "stock_price": 604.43, "utc_time": 1773759975000}, {"instrument": "QQQ", "mid_signal": 4088459, "gamma_signal": -1220054, "vega_signal": -505839, "option_type": "P", "stock_price": 604.43, "utc_time": 1773759975000}, {"instrument": "QQQ", "mid_signal": 678876, "gamma_signal": 300593, "vega_signal": 101739, "option_type": "C", "stock_price": 604.5, "utc_time": 1773759980000}, {"instrument": "QQQ", "mid_signal": 475640, "gamma_signal": -234547, "vega_signal": -38985, "option_type": "P", "stock_price": 604.5, "utc_time": 1773759980000}, {"instrument": "QQQ", "mid_signal": -7167044, "gamma_signal": -2047650, "vega_signal": -716144, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759985000}, {"instrument": "QQQ", "mid_signal": -12296568, "gamma_signal": 2854420, "vega_signal": 3292626, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759985000}, {"instrument": "QQQ", "mid_signal": 773324, "gamma_signal": 300644, "vega_signal": -155465, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759990000}, {"instrument": "QQQ", "mid_signal": -2727069, "gamma_signal": 1358417, "vega_signal": -429171, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759990000}, {"instrument": "QQQ", "mid_signal": 310888, "gamma_signal": -267547, "vega_signal": -418969, "option_type": "C", "stock_price": 604.37, "utc_time": 1773759995000}, {"instrument": "QQQ", "mid_signal": 3440690, "gamma_signal": -515549, "vega_signal": 809324, "option_type": "P", "stock_price": 604.37, "utc_time": 1773759995000}, {"instrument": "QQQ", "mid_signal": 2190469, "gamma_signal": 499958, "vega_signal": 413997, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760000000}, {"instrument": "QQQ", "mid_signal": 1061054, "gamma_signal": -277510, "vega_signal": -110233, "option_type": "P", "stock_price": 604.45, "utc_time": 1773760000000}, {"instrument": "QQQ", "mid_signal": 1061911, "gamma_signal": 354621, "vega_signal": 150768, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760005000}, {"instrument": "QQQ", "mid_signal": 2483375, "gamma_signal": 15501, "vega_signal": 719567, "option_type": "P", "stock_price": 604.44, "utc_time": 1773760005000}, {"instrument": "QQQ", "mid_signal": -1192268, "gamma_signal": -1049872, "vega_signal": 443392, "option_type": "C", "stock_price": 604.38, "utc_time": 1773760010000}, {"instrument": "QQQ", "mid_signal": -7232625, "gamma_signal": 2108259, "vega_signal": 1239132, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760010000}, {"instrument": "QQQ", "mid_signal": 818686, "gamma_signal": 411925, "vega_signal": -421673, "option_type": "C", "stock_price": 604.4, "utc_time": 1773760015000}, {"instrument": "QQQ", "mid_signal": -843735, "gamma_signal": 367245, "vega_signal": 179916, "option_type": "P", "stock_price": 604.37, "utc_time": 1773760015000}, {"instrument": "QQQ", "mid_signal": 1432272, "gamma_signal": 289529, "vega_signal": -24437, "option_type": "C", "stock_price": 604.37, "utc_time": 1773760020000}, {"instrument": "QQQ", "mid_signal": 34880470, "gamma_signal": -8459980, "vega_signal": -3154518, "option_type": "P", "stock_price": 604.37, "utc_time": 1773760020000}, {"instrument": "QQQ", "mid_signal": 1977409, "gamma_signal": 614563, "vega_signal": 295796, "option_type": "C", "stock_price": 604.36, "utc_time": 1773760025000}, {"instrument": "QQQ", "mid_signal": 9182151, "gamma_signal": -2874511, "vega_signal": -1060233, "option_type": "P", "stock_price": 604.36, "utc_time": 1773760025000}, {"instrument": "QQQ", "mid_signal": -8143685, "gamma_signal": -2301488, "vega_signal": -1895367, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760030000}, {"instrument": "QQQ", "mid_signal": -9940105, "gamma_signal": 2235927, "vega_signal": 185836, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760030000}, {"instrument": "QQQ", "mid_signal": 810998, "gamma_signal": 325134, "vega_signal": -99706, "option_type": "C", "stock_price": 604.46, "utc_time": 1773760035000}, {"instrument": "QQQ", "mid_signal": 2834289, "gamma_signal": -1271578, "vega_signal": -44942, "option_type": "P", "stock_price": 604.46, "utc_time": 1773760035000}, {"instrument": "QQQ", "mid_signal": 5033944, "gamma_signal": 1177449, "vega_signal": 2313054, "option_type": "C", "stock_price": 604.48, "utc_time": 1773760040000}, {"instrument": "QQQ", "mid_signal": 6744538, "gamma_signal": -2132631, "vega_signal": -1245048, "option_type": "P", "stock_price": 604.48, "utc_time": 1773760040000}, {"instrument": "QQQ", "mid_signal": 148366, "gamma_signal": -39749, "vega_signal": 157576, "option_type": "C", "stock_price": 604.48, "utc_time": 1773760045000}, {"instrument": "QQQ", "mid_signal": -1995364, "gamma_signal": 500893, "vega_signal": 274091, "option_type": "P", "stock_price": 604.48, "utc_time": 1773760045000}, {"instrument": "QQQ", "mid_signal": 815090, "gamma_signal": 9599, "vega_signal": 617116, "option_type": "C", "stock_price": 604.44, "utc_time": 1773760050000}, {"instrument": "QQQ", "mid_signal": -1818949, "gamma_signal": 66524, "vega_signal": 7532362, "option_type": "P", "stock_price": 604.44, "utc_time": 1773760050000}, {"instrument": "QQQ", "mid_signal": 166661, "gamma_signal": 66607, "vega_signal": 185425, "option_type": "C", "stock_price": 604.39, "utc_time": 1773760055000}, {"instrument": "QQQ", "mid_signal": -4420159, "gamma_signal": 655472, "vega_signal": 1556884, "option_type": "P", "stock_price": 604.4, "utc_time": 1773760055000}, {"instrument": "QQQ", "mid_signal": 2468936, "gamma_signal": 474559, "vega_signal": 1169255, "option_type": "C", "stock_price": 604.38, "utc_time": 1773760060000}, {"instrument": "QQQ", "mid_signal": -16290082, "gamma_signal": 5035659, "vega_signal": 2426659, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760060000}, {"instrument": "QQQ", "mid_signal": -3409119, "gamma_signal": -378857, "vega_signal": -3064561, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760065000}, {"instrument": "QQQ", "mid_signal": 1862787, "gamma_signal": -411252, "vega_signal": 1664113, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760065000}, {"instrument": "QQQ", "mid_signal": -2402672, "gamma_signal": -649096, "vega_signal": -780174, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760070000}, {"instrument": "QQQ", "mid_signal": -12384418, "gamma_signal": 2787834, "vega_signal": 2153807, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760070000}, {"instrument": "QQQ", "mid_signal": -16890821, "gamma_signal": -5409188, "vega_signal": -3659571, "option_type": "C", "stock_price": 604.04, "utc_time": 1773760075000}, {"instrument": "QQQ", "mid_signal": -36608221, "gamma_signal": 9061533, "vega_signal": 8718613, "option_type": "P", "stock_price": 604.04, "utc_time": 1773760075000}, {"instrument": "QQQ", "mid_signal": -8973285, "gamma_signal": -2890215, "vega_signal": -1476378, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760080000}, {"instrument": "QQQ", "mid_signal": -31263717, "gamma_signal": 6776789, "vega_signal": 3975343, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760080000}, {"instrument": "QQQ", "mid_signal": -172062, "gamma_signal": 174854, "vega_signal": -2705176, "option_type": "C", "stock_price": 603.88, "utc_time": 1773760085000}, {"instrument": "QQQ", "mid_signal": -13819162, "gamma_signal": 2265346, "vega_signal": 7552046, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760085000}, {"instrument": "QQQ", "mid_signal": -2725689, "gamma_signal": -1277879, "vega_signal": 1625511, "option_type": "C", "stock_price": 603.965, "utc_time": 1773760090000}, {"instrument": "QQQ", "mid_signal": 1474438, "gamma_signal": -239285, "vega_signal": -221654, "option_type": "P", "stock_price": 603.965, "utc_time": 1773760090000}, {"instrument": "QQQ", "mid_signal": 16522509, "gamma_signal": 2401824, "vega_signal": 4537577, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760095000}, {"instrument": "QQQ", "mid_signal": 5786901, "gamma_signal": -1439941, "vega_signal": -784509, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760095000}, {"instrument": "QQQ", "mid_signal": 929558, "gamma_signal": 276759, "vega_signal": 85644, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760100000}, {"instrument": "QQQ", "mid_signal": 11582877, "gamma_signal": -1556750, "vega_signal": -1027761, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760100000}, {"instrument": "QQQ", "mid_signal": -446309, "gamma_signal": 207729, "vega_signal": -55766, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760105000}, {"instrument": "QQQ", "mid_signal": 2423803, "gamma_signal": -243525, "vega_signal": -193501, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760105000}, {"instrument": "QQQ", "mid_signal": -11569796, "gamma_signal": -3171107, "vega_signal": -3367006, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760110000}, {"instrument": "QQQ", "mid_signal": -24966457, "gamma_signal": 7776205, "vega_signal": 4769790, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760110000}, {"instrument": "QQQ", "mid_signal": 11484913, "gamma_signal": 846085, "vega_signal": 3827224, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760115000}, {"instrument": "QQQ", "mid_signal": -4212963, "gamma_signal": 1023972, "vega_signal": -1863458, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760115000}, {"instrument": "QQQ", "mid_signal": 30894, "gamma_signal": 240930, "vega_signal": 99288, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760120000}, {"instrument": "QQQ", "mid_signal": -6397850, "gamma_signal": 1278274, "vega_signal": 839694, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760120000}, {"instrument": "QQQ", "mid_signal": -11498527, "gamma_signal": -3194864, "vega_signal": -1707397, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760125000}, {"instrument": "QQQ", "mid_signal": -7890161, "gamma_signal": 1920867, "vega_signal": 1819890, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760125000}, {"instrument": "QQQ", "mid_signal": -6480106, "gamma_signal": -1107695, "vega_signal": -1293163, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760130000}, {"instrument": "QQQ", "mid_signal": -19032326, "gamma_signal": 5447910, "vega_signal": 2785838, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760130000}, {"instrument": "QQQ", "mid_signal": 1899178, "gamma_signal": 1026140, "vega_signal": -784922, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760135000}, {"instrument": "QQQ", "mid_signal": -2366510, "gamma_signal": -242045, "vega_signal": 4367276, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760135000}, {"instrument": "QQQ", "mid_signal": 485661, "gamma_signal": -415522, "vega_signal": 247407, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760140000}, {"instrument": "QQQ", "mid_signal": -10824546, "gamma_signal": 2141468, "vega_signal": 1793187, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760140000}, {"instrument": "QQQ", "mid_signal": -1904266, "gamma_signal": -823419, "vega_signal": -2590936, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760145000}, {"instrument": "QQQ", "mid_signal": 3260834, "gamma_signal": -485480, "vega_signal": -196548, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760145000}, {"instrument": "QQQ", "mid_signal": 1186429, "gamma_signal": -142442, "vega_signal": 499486, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760150000}, {"instrument": "QQQ", "mid_signal": 7084358, "gamma_signal": -1044587, "vega_signal": -4118628, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760150000}, {"instrument": "QQQ", "mid_signal": 6169779, "gamma_signal": 1074267, "vega_signal": 1775681, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760155000}, {"instrument": "QQQ", "mid_signal": 3323621, "gamma_signal": -960931, "vega_signal": -780537, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760155000}, {"instrument": "QQQ", "mid_signal": -2553432, "gamma_signal": -1103064, "vega_signal": 639289, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760160000}, {"instrument": "QQQ", "mid_signal": -7808421, "gamma_signal": 970758, "vega_signal": 2251308, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760160000}, {"instrument": "QQQ", "mid_signal": 4437132, "gamma_signal": 561604, "vega_signal": 809351, "option_type": "C", "stock_price": 603.78, "utc_time": 1773760165000}, {"instrument": "QQQ", "mid_signal": 6906803, "gamma_signal": -2368646, "vega_signal": -1150404, "option_type": "P", "stock_price": 603.78, "utc_time": 1773760165000}, {"instrument": "QQQ", "mid_signal": 12183969, "gamma_signal": 1140104, "vega_signal": 3759492, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760170000}, {"instrument": "QQQ", "mid_signal": 6145689, "gamma_signal": -1278085, "vega_signal": -250140, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760170000}, {"instrument": "QQQ", "mid_signal": 2292688, "gamma_signal": 299252, "vega_signal": 411887, "option_type": "C", "stock_price": 603.79, "utc_time": 1773760175000}, {"instrument": "QQQ", "mid_signal": 9674314, "gamma_signal": -2070689, "vega_signal": -1763324, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760175000}, {"instrument": "QQQ", "mid_signal": -448348, "gamma_signal": -49309, "vega_signal": -97459, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760180000}, {"instrument": "QQQ", "mid_signal": 20691455, "gamma_signal": -4862766, "vega_signal": -1744338, "option_type": "P", "stock_price": 603.76, "utc_time": 1773760180000}, {"instrument": "QQQ", "mid_signal": 495146, "gamma_signal": 371198, "vega_signal": 135509, "option_type": "C", "stock_price": 603.78, "utc_time": 1773760185000}, {"instrument": "QQQ", "mid_signal": -886378, "gamma_signal": -119103, "vega_signal": 210294, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760185000}, {"instrument": "QQQ", "mid_signal": -15774374, "gamma_signal": -6650314, "vega_signal": -2607282, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760190000}, {"instrument": "QQQ", "mid_signal": -40209733, "gamma_signal": 10425967, "vega_signal": 6232556, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760190000}, {"instrument": "QQQ", "mid_signal": -4604750, "gamma_signal": -834084, "vega_signal": -1370388, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760195000}, {"instrument": "QQQ", "mid_signal": 3965962, "gamma_signal": -1057217, "vega_signal": -189053, "option_type": "P", "stock_price": 603.64, "utc_time": 1773760195000}, {"instrument": "QQQ", "mid_signal": -8429416, "gamma_signal": -1273481, "vega_signal": -2027687, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760200000}, {"instrument": "QQQ", "mid_signal": -23618274, "gamma_signal": 3583219, "vega_signal": 27792539, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760200000}, {"instrument": "QQQ", "mid_signal": -2222569, "gamma_signal": -962233, "vega_signal": -395374, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760205000}, {"instrument": "QQQ", "mid_signal": 6973937, "gamma_signal": -1022207, "vega_signal": -328033, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760205000}, {"instrument": "QQQ", "mid_signal": 2315270, "gamma_signal": -612694, "vega_signal": 130647, "option_type": "C", "stock_price": 603.59, "utc_time": 1773760210000}, {"instrument": "QQQ", "mid_signal": -401191, "gamma_signal": 611467, "vega_signal": 551885, "option_type": "P", "stock_price": 603.59, "utc_time": 1773760210000}, {"instrument": "QQQ", "mid_signal": -2372800, "gamma_signal": -742185, "vega_signal": -630570, "option_type": "C", "stock_price": 603.6, "utc_time": 1773760215000}, {"instrument": "QQQ", "mid_signal": -10871216, "gamma_signal": 3522645, "vega_signal": 518056, "option_type": "P", "stock_price": 603.6, "utc_time": 1773760215000}, {"instrument": "QQQ", "mid_signal": 5406712, "gamma_signal": 450133, "vega_signal": -160359, "option_type": "C", "stock_price": 603.48, "utc_time": 1773760220000}, {"instrument": "QQQ", "mid_signal": -26604214, "gamma_signal": 6079969, "vega_signal": 8642026, "option_type": "P", "stock_price": 603.48, "utc_time": 1773760220000}, {"instrument": "QQQ", "mid_signal": -416361, "gamma_signal": 145778, "vega_signal": -144237, "option_type": "C", "stock_price": 603.53, "utc_time": 1773760225000}, {"instrument": "QQQ", "mid_signal": -1285044, "gamma_signal": 195988, "vega_signal": 964582, "option_type": "P", "stock_price": 603.53, "utc_time": 1773760225000}, {"instrument": "QQQ", "mid_signal": 4821720, "gamma_signal": 1455321, "vega_signal": 953744, "option_type": "C", "stock_price": 603.58, "utc_time": 1773760230000}, {"instrument": "QQQ", "mid_signal": 19618994, "gamma_signal": -7146482, "vega_signal": -3355109, "option_type": "P", "stock_price": 603.58, "utc_time": 1773760230000}, {"instrument": "QQQ", "mid_signal": 7559068, "gamma_signal": 2598354, "vega_signal": 2250292, "option_type": "C", "stock_price": 603.68, "utc_time": 1773760235000}, {"instrument": "QQQ", "mid_signal": 2398455, "gamma_signal": -256850, "vega_signal": -334726, "option_type": "P", "stock_price": 603.68, "utc_time": 1773760235000}, {"instrument": "QQQ", "mid_signal": 6183320, "gamma_signal": 1817051, "vega_signal": 909559, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760240000}, {"instrument": "QQQ", "mid_signal": 752851, "gamma_signal": -335446, "vega_signal": 646672, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760240000}, {"instrument": "QQQ", "mid_signal": 1064475, "gamma_signal": 677098, "vega_signal": -318799, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760245000}, {"instrument": "QQQ", "mid_signal": 12738176, "gamma_signal": -3319174, "vega_signal": -2812093, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760245000}, {"instrument": "QQQ", "mid_signal": 570125, "gamma_signal": 248374, "vega_signal": 261471, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760250000}, {"instrument": "QQQ", "mid_signal": -2770573, "gamma_signal": 699092, "vega_signal": 49470, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760250000}, {"instrument": "QQQ", "mid_signal": 10812412, "gamma_signal": 1997049, "vega_signal": 2246107, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760255000}, {"instrument": "QQQ", "mid_signal": 7657607, "gamma_signal": -1566785, "vega_signal": -2228584, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760255000}, {"instrument": "QQQ", "mid_signal": 7572290, "gamma_signal": 2526225, "vega_signal": 817657, "option_type": "C", "stock_price": 603.88, "utc_time": 1773760260000}, {"instrument": "QQQ", "mid_signal": 11940929, "gamma_signal": -1538315, "vega_signal": -6699158, "option_type": "P", "stock_price": 603.88, "utc_time": 1773760260000}, {"instrument": "QQQ", "mid_signal": -1276337, "gamma_signal": -395203, "vega_signal": -25986, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760265000}, {"instrument": "QQQ", "mid_signal": 5251065, "gamma_signal": -226680, "vega_signal": -2100945, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760265000}, {"instrument": "QQQ", "mid_signal": -5503794, "gamma_signal": -1111054, "vega_signal": -1183890, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760270000}, {"instrument": "QQQ", "mid_signal": -822086, "gamma_signal": 375746, "vega_signal": -4681, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760270000}, {"instrument": "QQQ", "mid_signal": 262315, "gamma_signal": 261703, "vega_signal": -256817, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760275000}, {"instrument": "QQQ", "mid_signal": 8559756, "gamma_signal": -2014383, "vega_signal": -1243987, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760275000}, {"instrument": "QQQ", "mid_signal": -3957864, "gamma_signal": -1868312, "vega_signal": -666311, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760280000}, {"instrument": "QQQ", "mid_signal": -1408275, "gamma_signal": 334982, "vega_signal": 902677, "option_type": "P", "stock_price": 603.99, "utc_time": 1773760280000}, {"instrument": "QQQ", "mid_signal": -2007865, "gamma_signal": -681190, "vega_signal": -982508, "option_type": "C", "stock_price": 603.94, "utc_time": 1773760285000}, {"instrument": "QQQ", "mid_signal": -5695915, "gamma_signal": 822439, "vega_signal": 2070987, "option_type": "P", "stock_price": 603.94, "utc_time": 1773760285000}, {"instrument": "QQQ", "mid_signal": -1535116, "gamma_signal": -102980, "vega_signal": -530346, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760290000}, {"instrument": "QQQ", "mid_signal": 4133200, "gamma_signal": -400051, "vega_signal": -1738611, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760290000}, {"instrument": "QQQ", "mid_signal": -4534242, "gamma_signal": -1410532, "vega_signal": -844559, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760295000}, {"instrument": "QQQ", "mid_signal": 108758, "gamma_signal": 336569, "vega_signal": -671761, "option_type": "P", "stock_price": 603.74, "utc_time": 1773760295000}, {"instrument": "QQQ", "mid_signal": -11309695, "gamma_signal": -2648654, "vega_signal": -2328150, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760300000}, {"instrument": "QQQ", "mid_signal": -3451023, "gamma_signal": 343480, "vega_signal": 3327401, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760300000}, {"instrument": "QQQ", "mid_signal": -3098101, "gamma_signal": -1314435, "vega_signal": -1132466, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760305000}, {"instrument": "QQQ", "mid_signal": -15693924, "gamma_signal": 2400571, "vega_signal": 2116000, "option_type": "P", "stock_price": 603.64, "utc_time": 1773760305000}, {"instrument": "QQQ", "mid_signal": -4887726, "gamma_signal": -1744292, "vega_signal": -1136308, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760310000}, {"instrument": "QQQ", "mid_signal": 10533515, "gamma_signal": -2531617, "vega_signal": -1630069, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760310000}, {"instrument": "QQQ", "mid_signal": 1744117, "gamma_signal": 746722, "vega_signal": -2300857, "option_type": "C", "stock_price": 603.61, "utc_time": 1773760315000}, {"instrument": "QQQ", "mid_signal": 6896007, "gamma_signal": -1956692, "vega_signal": -242286, "option_type": "P", "stock_price": 603.61, "utc_time": 1773760315000}, {"instrument": "QQQ", "mid_signal": 2263148, "gamma_signal": 727579, "vega_signal": 420543, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760320000}, {"instrument": "QQQ", "mid_signal": 2771629, "gamma_signal": -383000, "vega_signal": -953607, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760320000}, {"instrument": "QQQ", "mid_signal": 3826874, "gamma_signal": 1525326, "vega_signal": 921267, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760325000}, {"instrument": "QQQ", "mid_signal": 3119064, "gamma_signal": -229144, "vega_signal": -2707489, "option_type": "P", "stock_price": 603.76, "utc_time": 1773760325000}, {"instrument": "QQQ", "mid_signal": 13458562, "gamma_signal": 4643027, "vega_signal": -8435106, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760330000}, {"instrument": "QQQ", "mid_signal": 4014105, "gamma_signal": -457933, "vega_signal": -1517414, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760330000}, {"instrument": "QQQ", "mid_signal": -872229, "gamma_signal": -222160, "vega_signal": -242007, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760335000}, {"instrument": "QQQ", "mid_signal": -106070, "gamma_signal": -86852, "vega_signal": 1580422, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760335000}, {"instrument": "QQQ", "mid_signal": 8595899, "gamma_signal": 1559532, "vega_signal": 2210794, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760340000}, {"instrument": "QQQ", "mid_signal": 2125493, "gamma_signal": -349652, "vega_signal": -131089, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760340000}, {"instrument": "QQQ", "mid_signal": 178957, "gamma_signal": 146621, "vega_signal": -37774, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760345000}, {"instrument": "QQQ", "mid_signal": -430389, "gamma_signal": 76756, "vega_signal": 294615, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760345000}, {"instrument": "QQQ", "mid_signal": -8299844, "gamma_signal": -2313760, "vega_signal": -1010532, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760350000}, {"instrument": "QQQ", "mid_signal": -5467945, "gamma_signal": 523635, "vega_signal": 3784072, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760350000}, {"instrument": "QQQ", "mid_signal": 987733, "gamma_signal": 585657, "vega_signal": 387255, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760355000}, {"instrument": "QQQ", "mid_signal": -909344, "gamma_signal": 273528, "vega_signal": 1419884, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760355000}, {"instrument": "QQQ", "mid_signal": -48678, "gamma_signal": 66574, "vega_signal": -281403, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760360000}, {"instrument": "QQQ", "mid_signal": 638399, "gamma_signal": -235648, "vega_signal": 146580, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760360000}, {"instrument": "QQQ", "mid_signal": 2592591, "gamma_signal": 858897, "vega_signal": 876606, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760365000}, {"instrument": "QQQ", "mid_signal": -611602, "gamma_signal": -87310, "vega_signal": 379557, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760365000}, {"instrument": "QQQ", "mid_signal": 1818784, "gamma_signal": 15391, "vega_signal": 743567, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760370000}, {"instrument": "QQQ", "mid_signal": 288665, "gamma_signal": -146144, "vega_signal": 51197, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760370000}, {"instrument": "QQQ", "mid_signal": -1120337, "gamma_signal": -791890, "vega_signal": 1857320, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760375000}, {"instrument": "QQQ", "mid_signal": 6742194, "gamma_signal": -2398694, "vega_signal": 58661, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760375000}, {"instrument": "QQQ", "mid_signal": -7187344, "gamma_signal": -1781643, "vega_signal": -2288715, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760380000}, {"instrument": "QQQ", "mid_signal": -9497231, "gamma_signal": 1462230, "vega_signal": 8918843, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760380000}, {"instrument": "QQQ", "mid_signal": -2237365, "gamma_signal": -306871, "vega_signal": -1995037, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760385000}, {"instrument": "QQQ", "mid_signal": -2931072, "gamma_signal": 571011, "vega_signal": 1776578, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760385000}, {"instrument": "QQQ", "mid_signal": -1419172, "gamma_signal": -908825, "vega_signal": -27599, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760390000}, {"instrument": "QQQ", "mid_signal": -1393837, "gamma_signal": 483214, "vega_signal": 396097, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760390000}, {"instrument": "QQQ", "mid_signal": -961602, "gamma_signal": -270795, "vega_signal": -99682, "option_type": "C", "stock_price": 603.75, "utc_time": 1773760395000}, {"instrument": "QQQ", "mid_signal": -263334, "gamma_signal": -13319, "vega_signal": 176224, "option_type": "P", "stock_price": 603.75, "utc_time": 1773760395000}, {"instrument": "QQQ", "mid_signal": -7458139, "gamma_signal": -1887405, "vega_signal": -1392968, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760400000}, {"instrument": "QQQ", "mid_signal": -6041447, "gamma_signal": 673047, "vega_signal": 1707691, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760400000}, {"instrument": "QQQ", "mid_signal": -3055728, "gamma_signal": -516775, "vega_signal": -361247, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760405000}, {"instrument": "QQQ", "mid_signal": -8910558, "gamma_signal": 2231283, "vega_signal": 1710374, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760405000}, {"instrument": "QQQ", "mid_signal": 927078, "gamma_signal": 110105, "vega_signal": 113505, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760410000}, {"instrument": "QQQ", "mid_signal": -5213241, "gamma_signal": 966090, "vega_signal": 312157, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760410000}, {"instrument": "QQQ", "mid_signal": -4298167, "gamma_signal": -1144197, "vega_signal": -713567, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760415000}, {"instrument": "QQQ", "mid_signal": -2252100, "gamma_signal": 776803, "vega_signal": 632734, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760415000}, {"instrument": "QQQ", "mid_signal": -504883, "gamma_signal": -35364, "vega_signal": 135496, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760420000}, {"instrument": "QQQ", "mid_signal": -13100832, "gamma_signal": 3181869, "vega_signal": 1380103, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760420000}, {"instrument": "QQQ", "mid_signal": -1516201, "gamma_signal": -177054, "vega_signal": 364302, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760425000}, {"instrument": "QQQ", "mid_signal": -3634270, "gamma_signal": 1021023, "vega_signal": 677876, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760425000}, {"instrument": "QQQ", "mid_signal": -503595, "gamma_signal": -283325, "vega_signal": 325455, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760430000}, {"instrument": "QQQ", "mid_signal": 2313948, "gamma_signal": -496871, "vega_signal": -452482, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760430000}, {"instrument": "QQQ", "mid_signal": 1157474, "gamma_signal": 614800, "vega_signal": 234720, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760435000}, {"instrument": "QQQ", "mid_signal": 6367748, "gamma_signal": -1261285, "vega_signal": -191627, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760435000}, {"instrument": "QQQ", "mid_signal": 6768783, "gamma_signal": 2106813, "vega_signal": 1855105, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760440000}, {"instrument": "QQQ", "mid_signal": 10296779, "gamma_signal": -2507184, "vega_signal": -3750265, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760440000}, {"instrument": "QQQ", "mid_signal": 3944149, "gamma_signal": 892982, "vega_signal": 778650, "option_type": "C", "stock_price": 603.84, "utc_time": 1773760445000}, {"instrument": "QQQ", "mid_signal": 3277483, "gamma_signal": -573389, "vega_signal": -1068974, "option_type": "P", "stock_price": 603.84, "utc_time": 1773760445000}, {"instrument": "QQQ", "mid_signal": 2230015, "gamma_signal": 412967, "vega_signal": 950049, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760450000}, {"instrument": "QQQ", "mid_signal": -1592136, "gamma_signal": 1029341, "vega_signal": 54653, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760450000}, {"instrument": "QQQ", "mid_signal": 6953787, "gamma_signal": 1869844, "vega_signal": 2965277, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760455000}, {"instrument": "QQQ", "mid_signal": 4361521, "gamma_signal": -525983, "vega_signal": -1810517, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760455000}, {"instrument": "QQQ", "mid_signal": -1976843, "gamma_signal": -574829, "vega_signal": -413487, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760460000}, {"instrument": "QQQ", "mid_signal": -855365, "gamma_signal": 288133, "vega_signal": 273532, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760460000}, {"instrument": "QQQ", "mid_signal": -3574909, "gamma_signal": -836711, "vega_signal": -775568, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760465000}, {"instrument": "QQQ", "mid_signal": -28024108, "gamma_signal": 3338204, "vega_signal": 6971751, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760465000}, {"instrument": "QQQ", "mid_signal": -2082787, "gamma_signal": -797189, "vega_signal": -1361098, "option_type": "C", "stock_price": 603.79, "utc_time": 1773760470000}, {"instrument": "QQQ", "mid_signal": 3831285, "gamma_signal": -800789, "vega_signal": -1338376, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760470000}, {"instrument": "QQQ", "mid_signal": 853805, "gamma_signal": 308131, "vega_signal": 150105, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760475000}, {"instrument": "QQQ", "mid_signal": -7493896, "gamma_signal": 2362447, "vega_signal": 585530, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760475000}, {"instrument": "QQQ", "mid_signal": 278225, "gamma_signal": -22692, "vega_signal": 326085, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760480000}, {"instrument": "QQQ", "mid_signal": 1042459, "gamma_signal": -418067, "vega_signal": 260184, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760480000}, {"instrument": "QQQ", "mid_signal": 256946, "gamma_signal": 309583, "vega_signal": -30568, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760485000}, {"instrument": "QQQ", "mid_signal": -8033294, "gamma_signal": 1740256, "vega_signal": 1675649, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760485000}, {"instrument": "QQQ", "mid_signal": -2161863, "gamma_signal": -395595, "vega_signal": -1209780, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760490000}, {"instrument": "QQQ", "mid_signal": -1564889, "gamma_signal": 116201, "vega_signal": 1036861, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760490000}, {"instrument": "QQQ", "mid_signal": -1458346, "gamma_signal": 246963, "vega_signal": -338910, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760495000}, {"instrument": "QQQ", "mid_signal": 2030430, "gamma_signal": -9910, "vega_signal": -633157, "option_type": "P", "stock_price": 603.74, "utc_time": 1773760495000}, {"instrument": "QQQ", "mid_signal": 3859928, "gamma_signal": 544825, "vega_signal": 716431, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760500000}, {"instrument": "QQQ", "mid_signal": 8141798, "gamma_signal": -1957674, "vega_signal": -1838287, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760500000}, {"instrument": "QQQ", "mid_signal": 1787991, "gamma_signal": 438569, "vega_signal": -17480, "option_type": "C", "stock_price": 603.97, "utc_time": 1773760505000}, {"instrument": "QQQ", "mid_signal": 7187597, "gamma_signal": -2043819, "vega_signal": -1271086, "option_type": "P", "stock_price": 603.94, "utc_time": 1773760505000}, {"instrument": "QQQ", "mid_signal": 9313232, "gamma_signal": 2201349, "vega_signal": 1911309, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760510000}, {"instrument": "QQQ", "mid_signal": 28375792, "gamma_signal": -2775432, "vega_signal": -18209901, "option_type": "P", "stock_price": 603.96, "utc_time": 1773760510000}, {"instrument": "QQQ", "mid_signal": -2193326, "gamma_signal": -78089, "vega_signal": -447409, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760515000}, {"instrument": "QQQ", "mid_signal": -4412648, "gamma_signal": 1706334, "vega_signal": 1028197, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760515000}, {"instrument": "QQQ", "mid_signal": -12108403, "gamma_signal": -4253284, "vega_signal": -1851349, "option_type": "C", "stock_price": 603.94, "utc_time": 1773760520000}, {"instrument": "QQQ", "mid_signal": -881393, "gamma_signal": 91561, "vega_signal": -192504, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760520000}, {"instrument": "QQQ", "mid_signal": -5562672, "gamma_signal": -2021779, "vega_signal": -749479, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760525000}, {"instrument": "QQQ", "mid_signal": -18495204, "gamma_signal": 3703225, "vega_signal": 1879071, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760525000}, {"instrument": "QQQ", "mid_signal": 3149504, "gamma_signal": -289232, "vega_signal": 1426648, "option_type": "C", "stock_price": 603.95, "utc_time": 1773760530000}, {"instrument": "QQQ", "mid_signal": -815957, "gamma_signal": 228709, "vega_signal": -16492, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760530000}, {"instrument": "QQQ", "mid_signal": -1300848, "gamma_signal": -989729, "vega_signal": 101111, "option_type": "C", "stock_price": 603.97, "utc_time": 1773760535000}, {"instrument": "QQQ", "mid_signal": 3768093, "gamma_signal": -812074, "vega_signal": -738691, "option_type": "P", "stock_price": 603.97, "utc_time": 1773760535000}, {"instrument": "QQQ", "mid_signal": 3679820, "gamma_signal": 987629, "vega_signal": 644803, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760540000}, {"instrument": "QQQ", "mid_signal": 59555339, "gamma_signal": -14119181, "vega_signal": -10086167, "option_type": "P", "stock_price": 604.01, "utc_time": 1773760540000}, {"instrument": "QQQ", "mid_signal": 13200036, "gamma_signal": 2655269, "vega_signal": 2576779, "option_type": "C", "stock_price": 604.19, "utc_time": 1773760545000}, {"instrument": "QQQ", "mid_signal": 6024703, "gamma_signal": -615179, "vega_signal": -3319132, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760545000}, {"instrument": "QQQ", "mid_signal": -1312530, "gamma_signal": 601056, "vega_signal": -653750, "option_type": "C", "stock_price": 604.1, "utc_time": 1773760550000}, {"instrument": "QQQ", "mid_signal": -5444381, "gamma_signal": 745031, "vega_signal": 994257, "option_type": "P", "stock_price": 604.1, "utc_time": 1773760550000}, {"instrument": "QQQ", "mid_signal": 2649064, "gamma_signal": 1264105, "vega_signal": 784671, "option_type": "C", "stock_price": 604.09, "utc_time": 1773760555000}, {"instrument": "QQQ", "mid_signal": 16123523, "gamma_signal": -3282838, "vega_signal": -1203924, "option_type": "P", "stock_price": 604.09, "utc_time": 1773760555000}, {"instrument": "QQQ", "mid_signal": 6274565, "gamma_signal": 220290, "vega_signal": 4909494, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760560000}, {"instrument": "QQQ", "mid_signal": 9798979, "gamma_signal": -2191583, "vega_signal": -1777789, "option_type": "P", "stock_price": 604.15, "utc_time": 1773760560000}, {"instrument": "QQQ", "mid_signal": 2233984, "gamma_signal": -389839, "vega_signal": 731377, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760565000}, {"instrument": "QQQ", "mid_signal": 4799326, "gamma_signal": -1071932, "vega_signal": -6010262, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760565000}, {"instrument": "QQQ", "mid_signal": -8685369, "gamma_signal": -639611, "vega_signal": -3335143, "option_type": "C", "stock_price": 604.16, "utc_time": 1773760570000}, {"instrument": "QQQ", "mid_signal": -726035, "gamma_signal": 672758, "vega_signal": -597131, "option_type": "P", "stock_price": 604.16, "utc_time": 1773760570000}, {"instrument": "QQQ", "mid_signal": 2053524, "gamma_signal": 55047, "vega_signal": 553688, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760575000}, {"instrument": "QQQ", "mid_signal": 704407, "gamma_signal": -306625, "vega_signal": 634996, "option_type": "P", "stock_price": 604.23, "utc_time": 1773760575000}, {"instrument": "QQQ", "mid_signal": 252036, "gamma_signal": -766669, "vega_signal": 458662, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760580000}, {"instrument": "QQQ", "mid_signal": -3139001, "gamma_signal": 1417898, "vega_signal": 715957, "option_type": "P", "stock_price": 604.18, "utc_time": 1773760580000}, {"instrument": "QQQ", "mid_signal": -8898706, "gamma_signal": -2393340, "vega_signal": -1812231, "option_type": "C", "stock_price": 604.11, "utc_time": 1773760585000}, {"instrument": "QQQ", "mid_signal": -65941585, "gamma_signal": 6114845, "vega_signal": 13942579, "option_type": "P", "stock_price": 604.11, "utc_time": 1773760585000}, {"instrument": "QQQ", "mid_signal": 6006525, "gamma_signal": 950361, "vega_signal": 1349483, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760590000}, {"instrument": "QQQ", "mid_signal": 7572460, "gamma_signal": -725401, "vega_signal": -407677, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760590000}, {"instrument": "QQQ", "mid_signal": 616304, "gamma_signal": -91425, "vega_signal": 1518594, "option_type": "C", "stock_price": 604.06, "utc_time": 1773760595000}, {"instrument": "QQQ", "mid_signal": -3506281, "gamma_signal": 848478, "vega_signal": 1057460, "option_type": "P", "stock_price": 604.09, "utc_time": 1773760595000}, {"instrument": "QQQ", "mid_signal": 1982463, "gamma_signal": 1033657, "vega_signal": 106227, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760600000}, {"instrument": "QQQ", "mid_signal": 1691089, "gamma_signal": -647727, "vega_signal": 100146, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760600000}, {"instrument": "QQQ", "mid_signal": 1209661, "gamma_signal": -15202, "vega_signal": 237584, "option_type": "C", "stock_price": 604.13, "utc_time": 1773760605000}, {"instrument": "QQQ", "mid_signal": -2528743, "gamma_signal": 1041292, "vega_signal": 465780, "option_type": "P", "stock_price": 604.13, "utc_time": 1773760605000}, {"instrument": "QQQ", "mid_signal": 13148624, "gamma_signal": 2743798, "vega_signal": 2212574, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760610000}, {"instrument": "QQQ", "mid_signal": 6214676, "gamma_signal": -2251510, "vega_signal": -1944690, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760610000}, {"instrument": "QQQ", "mid_signal": 17687180, "gamma_signal": 3291714, "vega_signal": 3286249, "option_type": "C", "stock_price": 604.39, "utc_time": 1773760615000}, {"instrument": "QQQ", "mid_signal": 2069627, "gamma_signal": -1480588, "vega_signal": -308058, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760615000}, {"instrument": "QQQ", "mid_signal": -2747483, "gamma_signal": -1659301, "vega_signal": -819502, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760620000}, {"instrument": "QQQ", "mid_signal": 2665544, "gamma_signal": -665138, "vega_signal": -153547, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760620000}, {"instrument": "QQQ", "mid_signal": -15553748, "gamma_signal": -3003074, "vega_signal": -4892377, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760625000}, {"instrument": "QQQ", "mid_signal": -1623703, "gamma_signal": 531749, "vega_signal": 79475, "option_type": "P", "stock_price": 604.31, "utc_time": 1773760625000}, {"instrument": "QQQ", "mid_signal": -778251, "gamma_signal": -133375, "vega_signal": -947943, "option_type": "C", "stock_price": 604.28, "utc_time": 1773760630000}, {"instrument": "QQQ", "mid_signal": -3745063, "gamma_signal": 1310539, "vega_signal": 869923, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760630000}, {"instrument": "QQQ", "mid_signal": -653889, "gamma_signal": -190761, "vega_signal": -314194, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760635000}, {"instrument": "QQQ", "mid_signal": 2076792, "gamma_signal": 58109, "vega_signal": -688583, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760635000}, {"instrument": "QQQ", "mid_signal": -6626916, "gamma_signal": -1191021, "vega_signal": -1215644, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760640000}, {"instrument": "QQQ", "mid_signal": 3387762, "gamma_signal": -487668, "vega_signal": -183449, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760640000}, {"instrument": "QQQ", "mid_signal": -32344, "gamma_signal": -495413, "vega_signal": 79013, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760645000}, {"instrument": "QQQ", "mid_signal": 456438, "gamma_signal": 115474, "vega_signal": -938221, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760645000}, {"instrument": "QQQ", "mid_signal": -5014606, "gamma_signal": -1801951, "vega_signal": -286117, "option_type": "C", "stock_price": 604.25, "utc_time": 1773760650000}, {"instrument": "QQQ", "mid_signal": -966185, "gamma_signal": 306224, "vega_signal": -180630, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760650000}, {"instrument": "QQQ", "mid_signal": -1395481, "gamma_signal": -790808, "vega_signal": -214465, "option_type": "C", "stock_price": 604.26, "utc_time": 1773760655000}, {"instrument": "QQQ", "mid_signal": 1914593, "gamma_signal": -710856, "vega_signal": -304348, "option_type": "P", "stock_price": 604.26, "utc_time": 1773760655000}, {"instrument": "QQQ", "mid_signal": 9595044, "gamma_signal": 2795834, "vega_signal": 1520774, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760660000}, {"instrument": "QQQ", "mid_signal": 1285227, "gamma_signal": -212170, "vega_signal": -215423, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760660000}, {"instrument": "QQQ", "mid_signal": -1803609, "gamma_signal": -579231, "vega_signal": -246030, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760665000}, {"instrument": "QQQ", "mid_signal": -3951620, "gamma_signal": 1428390, "vega_signal": 575120, "option_type": "P", "stock_price": 604.23, "utc_time": 1773760665000}, {"instrument": "QQQ", "mid_signal": -2831007, "gamma_signal": -713091, "vega_signal": 155629, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760670000}, {"instrument": "QQQ", "mid_signal": 940487, "gamma_signal": -164262, "vega_signal": -320770, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760670000}, {"instrument": "QQQ", "mid_signal": 4883468, "gamma_signal": 1509142, "vega_signal": 719740, "option_type": "C", "stock_price": 604.35, "utc_time": 1773760675000}, {"instrument": "QQQ", "mid_signal": 3640345, "gamma_signal": -736399, "vega_signal": -568924, "option_type": "P", "stock_price": 604.35, "utc_time": 1773760675000}, {"instrument": "QQQ", "mid_signal": 205740, "gamma_signal": 172860, "vega_signal": -543074, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760680000}, {"instrument": "QQQ", "mid_signal": -43474, "gamma_signal": 116539, "vega_signal": -438293, "option_type": "P", "stock_price": 604.24, "utc_time": 1773760680000}, {"instrument": "QQQ", "mid_signal": 2185087, "gamma_signal": 947992, "vega_signal": 400652, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760685000}, {"instrument": "QQQ", "mid_signal": -3406987, "gamma_signal": 1259696, "vega_signal": -380389, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760685000}, {"instrument": "QQQ", "mid_signal": 3741111, "gamma_signal": 861668, "vega_signal": 104130, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760690000}, {"instrument": "QQQ", "mid_signal": -15094, "gamma_signal": 91657, "vega_signal": 111796, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760690000}, {"instrument": "QQQ", "mid_signal": 7797145, "gamma_signal": 2191074, "vega_signal": 2058130, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760695000}, {"instrument": "QQQ", "mid_signal": 19834741, "gamma_signal": -3200663, "vega_signal": -1430348, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760695000}, {"instrument": "QQQ", "mid_signal": -1513403, "gamma_signal": -448847, "vega_signal": -176106, "option_type": "C", "stock_price": 604.34, "utc_time": 1773760700000}, {"instrument": "QQQ", "mid_signal": 88532, "gamma_signal": -1508, "vega_signal": -48239, "option_type": "P", "stock_price": 604.34, "utc_time": 1773760700000}, {"instrument": "QQQ", "mid_signal": -1120892, "gamma_signal": -412050, "vega_signal": 235420, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760705000}, {"instrument": "QQQ", "mid_signal": -1957491, "gamma_signal": 475562, "vega_signal": 808963, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760705000}, {"instrument": "QQQ", "mid_signal": -1350410, "gamma_signal": -218112, "vega_signal": -128852, "option_type": "C", "stock_price": 604.28, "utc_time": 1773760710000}, {"instrument": "QQQ", "mid_signal": -34843823, "gamma_signal": 10327868, "vega_signal": -265044, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760710000}, {"instrument": "QQQ", "mid_signal": 12163724, "gamma_signal": 2326806, "vega_signal": 3419487, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760715000}, {"instrument": "QQQ", "mid_signal": 45336678, "gamma_signal": -12932284, "vega_signal": -7571795, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760715000}, {"instrument": "QQQ", "mid_signal": 205683, "gamma_signal": 164843, "vega_signal": -384982, "option_type": "C", "stock_price": 604.2, "utc_time": 1773760720000}, {"instrument": "QQQ", "mid_signal": -828418, "gamma_signal": 181001, "vega_signal": 754002, "option_type": "P", "stock_price": 604.2, "utc_time": 1773760720000}, {"instrument": "QQQ", "mid_signal": -15517347, "gamma_signal": -4383824, "vega_signal": -3045810, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760725000}, {"instrument": "QQQ", "mid_signal": -6363795, "gamma_signal": 794356, "vega_signal": 3594359, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760725000}, {"instrument": "QQQ", "mid_signal": -3897195, "gamma_signal": -1708975, "vega_signal": -530607, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760730000}, {"instrument": "QQQ", "mid_signal": -9485969, "gamma_signal": 2470090, "vega_signal": 2141794, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760730000}, {"instrument": "QQQ", "mid_signal": 591740, "gamma_signal": 524011, "vega_signal": 511735, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760735000}, {"instrument": "QQQ", "mid_signal": 17485868, "gamma_signal": -2058078, "vega_signal": -692873, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760735000}, {"instrument": "QQQ", "mid_signal": 14005709, "gamma_signal": 4072367, "vega_signal": 2226169, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760740000}, {"instrument": "QQQ", "mid_signal": -758495, "gamma_signal": -26494, "vega_signal": 600208, "option_type": "P", "stock_price": 604.09, "utc_time": 1773760740000}, {"instrument": "QQQ", "mid_signal": -1253079, "gamma_signal": -576383, "vega_signal": -91157, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760745000}, {"instrument": "QQQ", "mid_signal": -4487164, "gamma_signal": 1260004, "vega_signal": 298829, "option_type": "P", "stock_price": 604.1, "utc_time": 1773760745000}, {"instrument": "QQQ", "mid_signal": -4307361, "gamma_signal": -659096, "vega_signal": -915834, "option_type": "C", "stock_price": 604.07, "utc_time": 1773760750000}, {"instrument": "QQQ", "mid_signal": 3647452, "gamma_signal": -662264, "vega_signal": -589631, "option_type": "P", "stock_price": 604.07, "utc_time": 1773760750000}, {"instrument": "QQQ", "mid_signal": 753075, "gamma_signal": 284318, "vega_signal": 33706, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760755000}, {"instrument": "QQQ", "mid_signal": -2622689, "gamma_signal": 653132, "vega_signal": 514992, "option_type": "P", "stock_price": 604.15, "utc_time": 1773760755000}, {"instrument": "QQQ", "mid_signal": -3045756, "gamma_signal": -807301, "vega_signal": -671003, "option_type": "C", "stock_price": 604.06, "utc_time": 1773760760000}, {"instrument": "QQQ", "mid_signal": -103325, "gamma_signal": 148226, "vega_signal": 21341, "option_type": "P", "stock_price": 604.06, "utc_time": 1773760760000}, {"instrument": "QQQ", "mid_signal": -3237031, "gamma_signal": -615159, "vega_signal": -221010, "option_type": "C", "stock_price": 604.12, "utc_time": 1773760765000}, {"instrument": "QQQ", "mid_signal": -565491, "gamma_signal": 239002, "vega_signal": -63344, "option_type": "P", "stock_price": 604.12, "utc_time": 1773760765000}, {"instrument": "QQQ", "mid_signal": 1056435, "gamma_signal": -137370, "vega_signal": 1512921, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760770000}, {"instrument": "QQQ", "mid_signal": -1123498, "gamma_signal": 95723, "vega_signal": 532694, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760770000}, {"instrument": "QQQ", "mid_signal": -1835249, "gamma_signal": -577521, "vega_signal": -135653, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760775000}, {"instrument": "QQQ", "mid_signal": 358686, "gamma_signal": -34289, "vega_signal": -232402, "option_type": "P", "stock_price": 604.18, "utc_time": 1773760775000}, {"instrument": "QQQ", "mid_signal": 1563473, "gamma_signal": 213984, "vega_signal": 655979, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760780000}, {"instrument": "QQQ", "mid_signal": 7116092, "gamma_signal": -1744006, "vega_signal": 23290, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760780000}, {"instrument": "QQQ", "mid_signal": -154972, "gamma_signal": -122153, "vega_signal": 8481, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760785000}, {"instrument": "QQQ", "mid_signal": -1486607, "gamma_signal": 357195, "vega_signal": 170877, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760785000}, {"instrument": "QQQ", "mid_signal": 492123, "gamma_signal": 91040, "vega_signal": 183708, "option_type": "C", "stock_price": 604.17, "utc_time": 1773760790000}, {"instrument": "QQQ", "mid_signal": -201310, "gamma_signal": 128960, "vega_signal": 159199, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760790000}, {"instrument": "QQQ", "mid_signal": 773958, "gamma_signal": 328034, "vega_signal": 542350, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760795000}, {"instrument": "QQQ", "mid_signal": 4582781, "gamma_signal": -1639572, "vega_signal": -497693, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760795000}, {"instrument": "QQQ", "mid_signal": 3616513, "gamma_signal": 518871, "vega_signal": 2592756, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760800000}, {"instrument": "QQQ", "mid_signal": 5481784, "gamma_signal": -573625, "vega_signal": -2451073, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760800000}, {"instrument": "QQQ", "mid_signal": 13169713, "gamma_signal": 3428256, "vega_signal": 2928517, "option_type": "C", "stock_price": 604.4, "utc_time": 1773760805000}, {"instrument": "QQQ", "mid_signal": 5111697, "gamma_signal": -1240424, "vega_signal": -2057656, "option_type": "P", "stock_price": 604.4, "utc_time": 1773760805000}, {"instrument": "QQQ", "mid_signal": 5972773, "gamma_signal": 1607332, "vega_signal": 482623, "option_type": "C", "stock_price": 604.36, "utc_time": 1773760810000}, {"instrument": "QQQ", "mid_signal": 5956362, "gamma_signal": -1250358, "vega_signal": -4543238, "option_type": "P", "stock_price": 604.36, "utc_time": 1773760810000}, {"instrument": "QQQ", "mid_signal": -2165165, "gamma_signal": -640335, "vega_signal": -100622, "option_type": "C", "stock_price": 604.41, "utc_time": 1773760815000}, {"instrument": "QQQ", "mid_signal": 5447439, "gamma_signal": -1498966, "vega_signal": -603379, "option_type": "P", "stock_price": 604.41, "utc_time": 1773760815000}, {"instrument": "QQQ", "mid_signal": 1054345, "gamma_signal": 356752, "vega_signal": -659007, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760820000}, {"instrument": "QQQ", "mid_signal": -8789990, "gamma_signal": 2572305, "vega_signal": 1396903, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760820000}, {"instrument": "QQQ", "mid_signal": 1728672, "gamma_signal": 523483, "vega_signal": -190111, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760825000}, {"instrument": "QQQ", "mid_signal": -502654, "gamma_signal": 81823, "vega_signal": 23564, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760825000}, {"instrument": "QQQ", "mid_signal": -2427683, "gamma_signal": -833736, "vega_signal": -39284, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760830000}, {"instrument": "QQQ", "mid_signal": 2248570, "gamma_signal": -331484, "vega_signal": -413925, "option_type": "P", "stock_price": 604.24, "utc_time": 1773760830000}, {"instrument": "QQQ", "mid_signal": -6567872, "gamma_signal": -1734793, "vega_signal": -729838, "option_type": "C", "stock_price": 604.17, "utc_time": 1773760835000}, {"instrument": "QQQ", "mid_signal": 1873388, "gamma_signal": -638959, "vega_signal": 46247, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760835000}, {"instrument": "QQQ", "mid_signal": -811985, "gamma_signal": -436301, "vega_signal": 169944, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760840000}, {"instrument": "QQQ", "mid_signal": -7020389, "gamma_signal": 813670, "vega_signal": 15548454, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760840000}, {"instrument": "QQQ", "mid_signal": -13100237, "gamma_signal": -3466681, "vega_signal": -3197546, "option_type": "C", "stock_price": 604, "utc_time": 1773760845000}, {"instrument": "QQQ", "mid_signal": -5346246, "gamma_signal": 965947, "vega_signal": 1689842, "option_type": "P", "stock_price": 604, "utc_time": 1773760845000}, {"instrument": "QQQ", "mid_signal": -1918102, "gamma_signal": -544920, "vega_signal": -109915, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760850000}, {"instrument": "QQQ", "mid_signal": -1480523, "gamma_signal": 205569, "vega_signal": 4125526, "option_type": "P", "stock_price": 603.99, "utc_time": 1773760850000}, {"instrument": "QQQ", "mid_signal": -1742630, "gamma_signal": -824078, "vega_signal": -315775, "option_type": "C", "stock_price": 604, "utc_time": 1773760855000}, {"instrument": "QQQ", "mid_signal": 6317065, "gamma_signal": -2095170, "vega_signal": -338516, "option_type": "P", "stock_price": 604, "utc_time": 1773760855000}, {"instrument": "QQQ", "mid_signal": 898242, "gamma_signal": 318513, "vega_signal": -144394, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760860000}, {"instrument": "QQQ", "mid_signal": 3867279, "gamma_signal": -506445, "vega_signal": -1157373, "option_type": "P", "stock_price": 604.08, "utc_time": 1773760860000}, {"instrument": "QQQ", "mid_signal": -14749883, "gamma_signal": -3917520, "vega_signal": -4529137, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760865000}, {"instrument": "QQQ", "mid_signal": -10831065, "gamma_signal": 3576531, "vega_signal": 1492321, "option_type": "P", "stock_price": 604.01, "utc_time": 1773760865000}, {"instrument": "QQQ", "mid_signal": -1732792, "gamma_signal": -376848, "vega_signal": -506971, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760870000}, {"instrument": "QQQ", "mid_signal": -792284, "gamma_signal": 405454, "vega_signal": 462624, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760870000}, {"instrument": "QQQ", "mid_signal": -6616944, "gamma_signal": -2769915, "vega_signal": 32747, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760875000}, {"instrument": "QQQ", "mid_signal": -3746883, "gamma_signal": 922127, "vega_signal": 1992310, "option_type": "P", "stock_price": 603.96, "utc_time": 1773760875000}, {"instrument": "QQQ", "mid_signal": 876132, "gamma_signal": 634049, "vega_signal": 338757, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760880000}, {"instrument": "QQQ", "mid_signal": 2982780, "gamma_signal": -654441, "vega_signal": -321125, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760880000}, {"instrument": "QQQ", "mid_signal": -2446984, "gamma_signal": -665671, "vega_signal": -858917, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760885000}, {"instrument": "QQQ", "mid_signal": -2405218, "gamma_signal": 722126, "vega_signal": 665041, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760885000}, {"instrument": "QQQ", "mid_signal": -2655765, "gamma_signal": -710806, "vega_signal": 3913, "option_type": "C", "stock_price": 603.84, "utc_time": 1773760890000}, {"instrument": "QQQ", "mid_signal": -224783, "gamma_signal": -347397, "vega_signal": 262971, "option_type": "P", "stock_price": 603.84, "utc_time": 1773760890000}, {"instrument": "QQQ", "mid_signal": -466098, "gamma_signal": 105422, "vega_signal": -421681, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760895000}, {"instrument": "QQQ", "mid_signal": -3948229, "gamma_signal": -235871, "vega_signal": 1064295, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760895000}, {"instrument": "QQQ", "mid_signal": -18868472, "gamma_signal": -6817853, "vega_signal": -2615127, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760900000}, {"instrument": "QQQ", "mid_signal": -6711958, "gamma_signal": 1425222, "vega_signal": 1338176, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760900000}, {"instrument": "QQQ", "mid_signal": -7281267, "gamma_signal": -1575724, "vega_signal": -1818756, "option_type": "C", "stock_price": 603.56, "utc_time": 1773760905000}, {"instrument": "QQQ", "mid_signal": 2678053, "gamma_signal": -774648, "vega_signal": 2176156, "option_type": "P", "stock_price": 603.56, "utc_time": 1773760905000}, {"instrument": "QQQ", "mid_signal": -17752623, "gamma_signal": -3722456, "vega_signal": -7095610, "option_type": "C", "stock_price": 603.46, "utc_time": 1773760910000}, {"instrument": "QQQ", "mid_signal": -15190848, "gamma_signal": 3636048, "vega_signal": 2689524, "option_type": "P", "stock_price": 603.46, "utc_time": 1773760910000}, {"instrument": "QQQ", "mid_signal": -6386106, "gamma_signal": -2136124, "vega_signal": -768239, "option_type": "C", "stock_price": 603.41, "utc_time": 1773760915000}, {"instrument": "QQQ", "mid_signal": -17700981, "gamma_signal": 5598113, "vega_signal": -248265, "option_type": "P", "stock_price": 603.41, "utc_time": 1773760915000}, {"instrument": "QQQ", "mid_signal": 7654681, "gamma_signal": 2168312, "vega_signal": 2278617, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760920000}, {"instrument": "QQQ", "mid_signal": 20923706, "gamma_signal": -5646432, "vega_signal": -3052018, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760920000}, {"instrument": "QQQ", "mid_signal": 6177601, "gamma_signal": 1693934, "vega_signal": 1829995, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760925000}, {"instrument": "QQQ", "mid_signal": -4104939, "gamma_signal": 2180673, "vega_signal": 635637, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760925000}, {"instrument": "QQQ", "mid_signal": 3253991, "gamma_signal": 627759, "vega_signal": -269506, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760930000}, {"instrument": "QQQ", "mid_signal": -6639056, "gamma_signal": 1779660, "vega_signal": 3160708, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760930000}, {"instrument": "QQQ", "mid_signal": 1689648, "gamma_signal": 1150980, "vega_signal": 871600, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760935000}, {"instrument": "QQQ", "mid_signal": -4318720, "gamma_signal": 152104, "vega_signal": 2079738, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760935000}, {"instrument": "QQQ", "mid_signal": -196930, "gamma_signal": -103975, "vega_signal": -164401, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760940000}, {"instrument": "QQQ", "mid_signal": 4839760, "gamma_signal": -1134446, "vega_signal": -461986, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760940000}, {"instrument": "QQQ", "mid_signal": -2403961, "gamma_signal": -704225, "vega_signal": -676637, "option_type": "C", "stock_price": 603.63, "utc_time": 1773760945000}, {"instrument": "QQQ", "mid_signal": 5606918, "gamma_signal": -1167426, "vega_signal": -402519, "option_type": "P", "stock_price": 603.63, "utc_time": 1773760945000}, {"instrument": "QQQ", "mid_signal": -343555, "gamma_signal": 290906, "vega_signal": 166197, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760950000}, {"instrument": "QQQ", "mid_signal": 11361657, "gamma_signal": -3772220, "vega_signal": 1283241, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760950000}, {"instrument": "QQQ", "mid_signal": -255092, "gamma_signal": 473420, "vega_signal": -1847666, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760955000}, {"instrument": "QQQ", "mid_signal": 14212706, "gamma_signal": -3454603, "vega_signal": -5832268, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760955000}, {"instrument": "QQQ", "mid_signal": -1583877, "gamma_signal": -685803, "vega_signal": 27988, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760960000}, {"instrument": "QQQ", "mid_signal": 203540, "gamma_signal": -337661, "vega_signal": -393515, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760960000}, {"instrument": "QQQ", "mid_signal": 1384961, "gamma_signal": 647909, "vega_signal": 238028, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760965000}, {"instrument": "QQQ", "mid_signal": 3448898, "gamma_signal": -647674, "vega_signal": -882614, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760965000}, {"instrument": "QQQ", "mid_signal": 1773965, "gamma_signal": -14082, "vega_signal": 1168585, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760970000}, {"instrument": "QQQ", "mid_signal": 2623929, "gamma_signal": -1096776, "vega_signal": -379684, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760970000}, {"instrument": "QQQ", "mid_signal": -77414, "gamma_signal": -528703, "vega_signal": 2611172, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760975000}, {"instrument": "QQQ", "mid_signal": 5835502, "gamma_signal": -1857309, "vega_signal": -618253, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760975000}, {"instrument": "QQQ", "mid_signal": 2091002, "gamma_signal": 668845, "vega_signal": 348148, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760980000}, {"instrument": "QQQ", "mid_signal": -3293592, "gamma_signal": 936922, "vega_signal": 645630, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760980000}, {"instrument": "QQQ", "mid_signal": 3828566, "gamma_signal": 969738, "vega_signal": 1019694, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760985000}, {"instrument": "QQQ", "mid_signal": -900257, "gamma_signal": 104348, "vega_signal": 127029, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760985000}, {"instrument": "QQQ", "mid_signal": 974024, "gamma_signal": 232217, "vega_signal": 1160353, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760990000}, {"instrument": "QQQ", "mid_signal": -710400, "gamma_signal": 64879, "vega_signal": 206009, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760990000}, {"instrument": "QQQ", "mid_signal": 14690390, "gamma_signal": 4187551, "vega_signal": 2833203, "option_type": "C", "stock_price": 604, "utc_time": 1773760995000}, {"instrument": "QQQ", "mid_signal": -5039829, "gamma_signal": 2268016, "vega_signal": 173378, "option_type": "P", "stock_price": 604, "utc_time": 1773760995000}, {"instrument": "QQQ", "mid_signal": 2487641, "gamma_signal": 658724, "vega_signal": 2667590, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761000000}, {"instrument": "QQQ", "mid_signal": -6276991, "gamma_signal": 1576780, "vega_signal": 580719, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761000000}, {"instrument": "QQQ", "mid_signal": 307593, "gamma_signal": 283894, "vega_signal": 456624, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761005000}, {"instrument": "QQQ", "mid_signal": -7217885, "gamma_signal": 1749629, "vega_signal": 341780, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761005000}, {"instrument": "QQQ", "mid_signal": -704295, "gamma_signal": 165979, "vega_signal": -174112, "option_type": "C", "stock_price": 603.96, "utc_time": 1773761010000}, {"instrument": "QQQ", "mid_signal": -5511726, "gamma_signal": 1259619, "vega_signal": 1179976, "option_type": "P", "stock_price": 603.94, "utc_time": 1773761010000}, {"instrument": "QQQ", "mid_signal": 755069, "gamma_signal": 198838, "vega_signal": 246641, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761015000}, {"instrument": "QQQ", "mid_signal": 54676, "gamma_signal": 37804, "vega_signal": -32341, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761015000}, {"instrument": "QQQ", "mid_signal": -2265989, "gamma_signal": -374709, "vega_signal": -765635, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761020000}, {"instrument": "QQQ", "mid_signal": -642814, "gamma_signal": 130679, "vega_signal": 365532, "option_type": "P", "stock_price": 603.93, "utc_time": 1773761020000}, {"instrument": "QQQ", "mid_signal": 703370, "gamma_signal": 22028, "vega_signal": 22330, "option_type": "C", "stock_price": 603.94, "utc_time": 1773761025000}, {"instrument": "QQQ", "mid_signal": -1821625, "gamma_signal": 1174122, "vega_signal": 481861, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761025000}, {"instrument": "QQQ", "mid_signal": -46312, "gamma_signal": -72787, "vega_signal": -56533, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761030000}, {"instrument": "QQQ", "mid_signal": 1710862, "gamma_signal": -463854, "vega_signal": -345314, "option_type": "P", "stock_price": 603.93, "utc_time": 1773761030000}, {"instrument": "QQQ", "mid_signal": 255409, "gamma_signal": 220789, "vega_signal": -1529433, "option_type": "C", "stock_price": 603.86, "utc_time": 1773761035000}, {"instrument": "QQQ", "mid_signal": 69573, "gamma_signal": -12214, "vega_signal": -59032, "option_type": "P", "stock_price": 603.86, "utc_time": 1773761035000}, {"instrument": "QQQ", "mid_signal": -1181571, "gamma_signal": -145135, "vega_signal": -1144103, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761040000}, {"instrument": "QQQ", "mid_signal": -2104309, "gamma_signal": 499876, "vega_signal": 215528, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761040000}, {"instrument": "QQQ", "mid_signal": -3598953, "gamma_signal": -1656543, "vega_signal": -1036671, "option_type": "C", "stock_price": 603.75, "utc_time": 1773761045000}, {"instrument": "QQQ", "mid_signal": 614407, "gamma_signal": -50209, "vega_signal": -178375, "option_type": "P", "stock_price": 603.75, "utc_time": 1773761045000}, {"instrument": "QQQ", "mid_signal": -629619, "gamma_signal": -251120, "vega_signal": -521513, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761050000}, {"instrument": "QQQ", "mid_signal": 5041434, "gamma_signal": -1511927, "vega_signal": -603712, "option_type": "P", "stock_price": 603.76, "utc_time": 1773761050000}, {"instrument": "QQQ", "mid_signal": -950298, "gamma_signal": -551531, "vega_signal": -96596, "option_type": "C", "stock_price": 603.77, "utc_time": 1773761055000}, {"instrument": "QQQ", "mid_signal": -5261352, "gamma_signal": 2214992, "vega_signal": 1103303, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761055000}, {"instrument": "QQQ", "mid_signal": -9682310, "gamma_signal": -1310790, "vega_signal": -7097978, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761060000}, {"instrument": "QQQ", "mid_signal": -3449560, "gamma_signal": 411159, "vega_signal": 412736, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761060000}, {"instrument": "QQQ", "mid_signal": 289012, "gamma_signal": 108326, "vega_signal": -15547, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761065000}, {"instrument": "QQQ", "mid_signal": -4251600, "gamma_signal": 1757738, "vega_signal": 799955, "option_type": "P", "stock_price": 603.69, "utc_time": 1773761065000}, {"instrument": "QQQ", "mid_signal": -6705654, "gamma_signal": -1277019, "vega_signal": -2879149, "option_type": "C", "stock_price": 603.63, "utc_time": 1773761070000}, {"instrument": "QQQ", "mid_signal": -3029979, "gamma_signal": 318935, "vega_signal": 1972753, "option_type": "P", "stock_price": 603.63, "utc_time": 1773761070000}, {"instrument": "QQQ", "mid_signal": 909292, "gamma_signal": 137193, "vega_signal": 446366, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761075000}, {"instrument": "QQQ", "mid_signal": 4831229, "gamma_signal": -763367, "vega_signal": -233004, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761075000}, {"instrument": "QQQ", "mid_signal": -2981483, "gamma_signal": -690404, "vega_signal": -563636, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761080000}, {"instrument": "QQQ", "mid_signal": -2069366, "gamma_signal": 382433, "vega_signal": 147461, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761080000}, {"instrument": "QQQ", "mid_signal": 384384, "gamma_signal": 134510, "vega_signal": 118188, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761085000}, {"instrument": "QQQ", "mid_signal": 5185156, "gamma_signal": -1967853, "vega_signal": -1032583, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761085000}, {"instrument": "QQQ", "mid_signal": 735020, "gamma_signal": 122059, "vega_signal": 352448, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761090000}, {"instrument": "QQQ", "mid_signal": 1988588, "gamma_signal": -435107, "vega_signal": -271373, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761090000}, {"instrument": "QQQ", "mid_signal": 818718, "gamma_signal": 147081, "vega_signal": 543550, "option_type": "C", "stock_price": 603.81, "utc_time": 1773761095000}, {"instrument": "QQQ", "mid_signal": 8877188, "gamma_signal": -1881442, "vega_signal": -595939, "option_type": "P", "stock_price": 603.81, "utc_time": 1773761095000}, {"instrument": "QQQ", "mid_signal": 960509, "gamma_signal": 259613, "vega_signal": 172307, "option_type": "C", "stock_price": 603.77, "utc_time": 1773761100000}, {"instrument": "QQQ", "mid_signal": -4057737, "gamma_signal": 538188, "vega_signal": 254623, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761100000}, {"instrument": "QQQ", "mid_signal": 4990917, "gamma_signal": 1178760, "vega_signal": 1126309, "option_type": "C", "stock_price": 603.95, "utc_time": 1773761105000}, {"instrument": "QQQ", "mid_signal": 13150399, "gamma_signal": -3497790, "vega_signal": -4502335, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761105000}, {"instrument": "QQQ", "mid_signal": -2103940, "gamma_signal": -508578, "vega_signal": -387127, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761110000}, {"instrument": "QQQ", "mid_signal": -305369, "gamma_signal": 693444, "vega_signal": -735211, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761110000}, {"instrument": "QQQ", "mid_signal": 11947079, "gamma_signal": 4367946, "vega_signal": 1477228, "option_type": "C", "stock_price": 603.95, "utc_time": 1773761115000}, {"instrument": "QQQ", "mid_signal": 2611470, "gamma_signal": -141186, "vega_signal": -2017634, "option_type": "P", "stock_price": 603.96, "utc_time": 1773761115000}, {"instrument": "QQQ", "mid_signal": 12731315, "gamma_signal": 2217572, "vega_signal": 2448994, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761120000}, {"instrument": "QQQ", "mid_signal": 7238280, "gamma_signal": -1837179, "vega_signal": -2382974, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761120000}, {"instrument": "QQQ", "mid_signal": 2282631, "gamma_signal": 585884, "vega_signal": 1002327, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761125000}, {"instrument": "QQQ", "mid_signal": -510175, "gamma_signal": -68282, "vega_signal": 4106726, "option_type": "P", "stock_price": 604.03, "utc_time": 1773761125000}, {"instrument": "QQQ", "mid_signal": -883967, "gamma_signal": -285825, "vega_signal": -446960, "option_type": "C", "stock_price": 604.03, "utc_time": 1773761130000}, {"instrument": "QQQ", "mid_signal": 1510910, "gamma_signal": -420809, "vega_signal": -178327, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761130000}, {"instrument": "QQQ", "mid_signal": -79069, "gamma_signal": -583155, "vega_signal": -240481, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761135000}, {"instrument": "QQQ", "mid_signal": 2875564, "gamma_signal": -174569, "vega_signal": -9774976, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761135000}, {"instrument": "QQQ", "mid_signal": 7366200, "gamma_signal": 2926598, "vega_signal": 1968085, "option_type": "C", "stock_price": 604.14, "utc_time": 1773761140000}, {"instrument": "QQQ", "mid_signal": 11766573, "gamma_signal": -3181039, "vega_signal": -3591615, "option_type": "P", "stock_price": 604.14, "utc_time": 1773761140000}, {"instrument": "QQQ", "mid_signal": -433867, "gamma_signal": 261122, "vega_signal": -177264, "option_type": "C", "stock_price": 604.09, "utc_time": 1773761145000}, {"instrument": "QQQ", "mid_signal": -555369, "gamma_signal": 14853, "vega_signal": 49409, "option_type": "P", "stock_price": 604.09, "utc_time": 1773761145000}, {"instrument": "QQQ", "mid_signal": -536716, "gamma_signal": 29314, "vega_signal": -514451, "option_type": "C", "stock_price": 604, "utc_time": 1773761150000}, {"instrument": "QQQ", "mid_signal": -85779, "gamma_signal": -19280, "vega_signal": -232136, "option_type": "P", "stock_price": 604.07, "utc_time": 1773761150000}, {"instrument": "QQQ", "mid_signal": -1996924, "gamma_signal": -785220, "vega_signal": -322021, "option_type": "C", "stock_price": 604.055, "utc_time": 1773761155000}, {"instrument": "QQQ", "mid_signal": -7861803, "gamma_signal": 2259875, "vega_signal": 999280, "option_type": "P", "stock_price": 604.055, "utc_time": 1773761155000}, {"instrument": "QQQ", "mid_signal": 4342399, "gamma_signal": 2373469, "vega_signal": 1307407, "option_type": "C", "stock_price": 604.09, "utc_time": 1773761160000}, {"instrument": "QQQ", "mid_signal": -4878777, "gamma_signal": 1296402, "vega_signal": 378605, "option_type": "P", "stock_price": 604.09, "utc_time": 1773761160000}, {"instrument": "QQQ", "mid_signal": -2276324, "gamma_signal": -220284, "vega_signal": -254953, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761165000}, {"instrument": "QQQ", "mid_signal": -4241374, "gamma_signal": 912911, "vega_signal": 534548, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761165000}, {"instrument": "QQQ", "mid_signal": -7897259, "gamma_signal": -1340808, "vega_signal": -2029108, "option_type": "C", "stock_price": 604.08, "utc_time": 1773761170000}, {"instrument": "QQQ", "mid_signal": -7229108, "gamma_signal": 1961767, "vega_signal": 1458794, "option_type": "P", "stock_price": 604.08, "utc_time": 1773761170000}, {"instrument": "QQQ", "mid_signal": -1943658, "gamma_signal": -299505, "vega_signal": -860737, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761175000}, {"instrument": "QQQ", "mid_signal": -749138, "gamma_signal": 136536, "vega_signal": 367779, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761175000}, {"instrument": "QQQ", "mid_signal": -9996470, "gamma_signal": -2840663, "vega_signal": -2485585, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761180000}, {"instrument": "QQQ", "mid_signal": -17927146, "gamma_signal": 6859571, "vega_signal": 4337021, "option_type": "P", "stock_price": 603.91, "utc_time": 1773761180000}, {"instrument": "QQQ", "mid_signal": 4713, "gamma_signal": 204146, "vega_signal": -559659, "option_type": "C", "stock_price": 603.87, "utc_time": 1773761185000}, {"instrument": "QQQ", "mid_signal": 472183, "gamma_signal": -695079, "vega_signal": 487972, "option_type": "P", "stock_price": 603.87, "utc_time": 1773761185000}, {"instrument": "QQQ", "mid_signal": -74720, "gamma_signal": 8999, "vega_signal": 41516, "option_type": "C", "stock_price": 603.89, "utc_time": 1773761190000}, {"instrument": "QQQ", "mid_signal": -572881, "gamma_signal": 42061, "vega_signal": 200544, "option_type": "P", "stock_price": 603.9, "utc_time": 1773761190000}, {"instrument": "QQQ", "mid_signal": 2737667, "gamma_signal": 965128, "vega_signal": -638802, "option_type": "C", "stock_price": 603.96, "utc_time": 1773761195000}, {"instrument": "QQQ", "mid_signal": 3145777, "gamma_signal": -1009325, "vega_signal": -545775, "option_type": "P", "stock_price": 603.96, "utc_time": 1773761195000}, {"instrument": "QQQ", "mid_signal": 1094214, "gamma_signal": -1094366, "vega_signal": 386917, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761200000}, {"instrument": "QQQ", "mid_signal": -410161, "gamma_signal": 134219, "vega_signal": -141736, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761200000}, {"instrument": "QQQ", "mid_signal": 1951543, "gamma_signal": 689274, "vega_signal": 294790, "option_type": "C", "stock_price": 604.05, "utc_time": 1773761205000}, {"instrument": "QQQ", "mid_signal": 1383727, "gamma_signal": -859356, "vega_signal": 260384, "option_type": "P", "stock_price": 604.05, "utc_time": 1773761205000}, {"instrument": "QQQ", "mid_signal": 3723561, "gamma_signal": 948142, "vega_signal": 615536, "option_type": "C", "stock_price": 604.11, "utc_time": 1773761210000}, {"instrument": "QQQ", "mid_signal": 6389818, "gamma_signal": -1561256, "vega_signal": -1766290, "option_type": "P", "stock_price": 604.15, "utc_time": 1773761210000}, {"instrument": "QQQ", "mid_signal": -2040999, "gamma_signal": -570073, "vega_signal": -40019, "option_type": "C", "stock_price": 604.16, "utc_time": 1773761215000}, {"instrument": "QQQ", "mid_signal": 2544248, "gamma_signal": -552887, "vega_signal": -1398634, "option_type": "P", "stock_price": 604.16, "utc_time": 1773761215000}, {"instrument": "QQQ", "mid_signal": 68851, "gamma_signal": -189718, "vega_signal": 79588, "option_type": "C", "stock_price": 604.07, "utc_time": 1773761220000}, {"instrument": "QQQ", "mid_signal": -3915353, "gamma_signal": 584252, "vega_signal": 1082163, "option_type": "P", "stock_price": 604.07, "utc_time": 1773761220000}, {"instrument": "QQQ", "mid_signal": 3262633, "gamma_signal": 10563, "vega_signal": 4268668, "option_type": "C", "stock_price": 603.99, "utc_time": 1773761225000}, {"instrument": "QQQ", "mid_signal": -2105770, "gamma_signal": 646254, "vega_signal": 484523, "option_type": "P", "stock_price": 603.99, "utc_time": 1773761225000}, {"instrument": "QQQ", "mid_signal": -1009327, "gamma_signal": -604769, "vega_signal": -177237, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761230000}, {"instrument": "QQQ", "mid_signal": -881276, "gamma_signal": 138343, "vega_signal": 148336, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761230000}, {"instrument": "QQQ", "mid_signal": 455001, "gamma_signal": 248759, "vega_signal": 24459, "option_type": "C", "stock_price": 604.01, "utc_time": 1773761235000}, {"instrument": "QQQ", "mid_signal": 2387773, "gamma_signal": -382351, "vega_signal": -816094, "option_type": "P", "stock_price": 604.01, "utc_time": 1773761235000}, {"instrument": "QQQ", "mid_signal": 3006436, "gamma_signal": 1260841, "vega_signal": 434985, "option_type": "C", "stock_price": 604, "utc_time": 1773761240000}, {"instrument": "QQQ", "mid_signal": -883017, "gamma_signal": 247180, "vega_signal": 55660, "option_type": "P", "stock_price": 604, "utc_time": 1773761240000}, {"instrument": "QQQ", "mid_signal": 616050, "gamma_signal": 245046, "vega_signal": 69832, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761245000}, {"instrument": "QQQ", "mid_signal": -705676, "gamma_signal": 179912, "vega_signal": 481847, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761245000}, {"instrument": "QQQ", "mid_signal": -1570427, "gamma_signal": -152100, "vega_signal": -1774429, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761250000}, {"instrument": "QQQ", "mid_signal": -3859914, "gamma_signal": 977048, "vega_signal": 862265, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761250000}, {"instrument": "QQQ", "mid_signal": -2122753, "gamma_signal": -611954, "vega_signal": -1803697, "option_type": "C", "stock_price": 603.87, "utc_time": 1773761255000}, {"instrument": "QQQ", "mid_signal": -7609873, "gamma_signal": 2074731, "vega_signal": 1249155, "option_type": "P", "stock_price": 603.87, "utc_time": 1773761255000}, {"instrument": "QQQ", "mid_signal": -7769992, "gamma_signal": -2314683, "vega_signal": -1411083, "option_type": "C", "stock_price": 603.79, "utc_time": 1773761260000}, {"instrument": "QQQ", "mid_signal": -3933742, "gamma_signal": 1000259, "vega_signal": 1798186, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761260000}, {"instrument": "QQQ", "mid_signal": -2832981, "gamma_signal": -568031, "vega_signal": -623795, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761265000}, {"instrument": "QQQ", "mid_signal": 111907, "gamma_signal": 144715, "vega_signal": -232512, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761265000}, {"instrument": "QQQ", "mid_signal": -2862616, "gamma_signal": -467826, "vega_signal": -1979292, "option_type": "C", "stock_price": 603.74, "utc_time": 1773761270000}, {"instrument": "QQQ", "mid_signal": -2343234, "gamma_signal": 922531, "vega_signal": 775053, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761270000}, {"instrument": "QQQ", "mid_signal": -3641282, "gamma_signal": -840155, "vega_signal": -1264064, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761275000}, {"instrument": "QQQ", "mid_signal": 1044902, "gamma_signal": -205738, "vega_signal": 237911, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761275000}, {"instrument": "QQQ", "mid_signal": -101108, "gamma_signal": -11926, "vega_signal": -726560, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761280000}, {"instrument": "QQQ", "mid_signal": 3732322, "gamma_signal": -1100691, "vega_signal": -153440, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761280000}, {"instrument": "QQQ", "mid_signal": -1594861, "gamma_signal": -404299, "vega_signal": -14571, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761285000}, {"instrument": "QQQ", "mid_signal": 5107040, "gamma_signal": -1781261, "vega_signal": -1043267, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761285000}, {"instrument": "QQQ", "mid_signal": 7635827, "gamma_signal": 2634413, "vega_signal": 420521, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761290000}, {"instrument": "QQQ", "mid_signal": -470013, "gamma_signal": 350461, "vega_signal": -1077185, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761290000}, {"instrument": "QQQ", "mid_signal": -2281913, "gamma_signal": -375642, "vega_signal": -86188, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761295000}, {"instrument": "QQQ", "mid_signal": 2732015, "gamma_signal": -665186, "vega_signal": -177209, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761295000}, {"instrument": "QQQ", "mid_signal": -4084257, "gamma_signal": -1014569, "vega_signal": -1014716, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761300000}, {"instrument": "QQQ", "mid_signal": -3387553, "gamma_signal": 683289, "vega_signal": 816021, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761300000}, {"instrument": "QQQ", "mid_signal": -4328047, "gamma_signal": -1138315, "vega_signal": -700032, "option_type": "C", "stock_price": 603.62, "utc_time": 1773761305000}, {"instrument": "QQQ", "mid_signal": -2581143, "gamma_signal": 196056, "vega_signal": 438980, "option_type": "P", "stock_price": 603.62, "utc_time": 1773761305000}, {"instrument": "QQQ", "mid_signal": -11625515, "gamma_signal": -2839363, "vega_signal": -2317833, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761310000}, {"instrument": "QQQ", "mid_signal": -18295649, "gamma_signal": 4805545, "vega_signal": 2935274, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761310000}, {"instrument": "QQQ", "mid_signal": -718014, "gamma_signal": -53810, "vega_signal": 33513, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761315000}, {"instrument": "QQQ", "mid_signal": -183763, "gamma_signal": 253690, "vega_signal": -15166, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761315000}, {"instrument": "QQQ", "mid_signal": 3942374, "gamma_signal": 820566, "vega_signal": 907933, "option_type": "C", "stock_price": 603.74, "utc_time": 1773761320000}, {"instrument": "QQQ", "mid_signal": 6591752, "gamma_signal": -1000675, "vega_signal": -1496712, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761320000}, {"instrument": "QQQ", "mid_signal": 12874424, "gamma_signal": 1994043, "vega_signal": 4125993, "option_type": "C", "stock_price": 603.72, "utc_time": 1773761325000}, {"instrument": "QQQ", "mid_signal": 589438, "gamma_signal": -9148, "vega_signal": -787461, "option_type": "P", "stock_price": 603.72, "utc_time": 1773761325000}, {"instrument": "QQQ", "mid_signal": -669754, "gamma_signal": -270116, "vega_signal": -55615, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761330000}, {"instrument": "QQQ", "mid_signal": -451120, "gamma_signal": -134445, "vega_signal": 153884, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761330000}, {"instrument": "QQQ", "mid_signal": 5939048, "gamma_signal": 1143943, "vega_signal": 982289, "option_type": "C", "stock_price": 603.58, "utc_time": 1773761335000}, {"instrument": "QQQ", "mid_signal": -206257, "gamma_signal": 601726, "vega_signal": -447034, "option_type": "P", "stock_price": 603.57, "utc_time": 1773761335000}, {"instrument": "QQQ", "mid_signal": -10734093, "gamma_signal": -3254496, "vega_signal": -1970714, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761340000}, {"instrument": "QQQ", "mid_signal": -4828025, "gamma_signal": 241061, "vega_signal": 5365229, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761340000}, {"instrument": "QQQ", "mid_signal": -3372903, "gamma_signal": -958110, "vega_signal": 176758, "option_type": "C", "stock_price": 603.49, "utc_time": 1773761345000}, {"instrument": "QQQ", "mid_signal": -4310997, "gamma_signal": 1128687, "vega_signal": 243816, "option_type": "P", "stock_price": 603.49, "utc_time": 1773761345000}, {"instrument": "QQQ", "mid_signal": -2802547, "gamma_signal": -893165, "vega_signal": -382605, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761350000}, {"instrument": "QQQ", "mid_signal": -4596986, "gamma_signal": 591864, "vega_signal": 1498425, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761350000}, {"instrument": "QQQ", "mid_signal": -4452114, "gamma_signal": -1472782, "vega_signal": -1548657, "option_type": "C", "stock_price": 603.43, "utc_time": 1773761355000}, {"instrument": "QQQ", "mid_signal": -8208448, "gamma_signal": 1496450, "vega_signal": 843092, "option_type": "P", "stock_price": 603.43, "utc_time": 1773761355000}, {"instrument": "QQQ", "mid_signal": 18589019, "gamma_signal": 2549977, "vega_signal": 1205265, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761360000}, {"instrument": "QQQ", "mid_signal": 3600735, "gamma_signal": -660412, "vega_signal": -3460643, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761360000}, {"instrument": "QQQ", "mid_signal": -3057134, "gamma_signal": -889015, "vega_signal": -401855, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761365000}, {"instrument": "QQQ", "mid_signal": -10122841, "gamma_signal": 1085569, "vega_signal": 3310306, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761365000}, {"instrument": "QQQ", "mid_signal": 2250833, "gamma_signal": 764616, "vega_signal": 1865614, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761370000}, {"instrument": "QQQ", "mid_signal": 345259, "gamma_signal": -1181644, "vega_signal": 2017312, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761370000}, {"instrument": "QQQ", "mid_signal": 1804011, "gamma_signal": 512774, "vega_signal": -271795, "option_type": "C", "stock_price": 603.52, "utc_time": 1773761375000}, {"instrument": "QQQ", "mid_signal": -13358110, "gamma_signal": 4310434, "vega_signal": 2530016, "option_type": "P", "stock_price": 603.52, "utc_time": 1773761375000}, {"instrument": "QQQ", "mid_signal": 18871602, "gamma_signal": 3743720, "vega_signal": 1629347, "option_type": "C", "stock_price": 603.53, "utc_time": 1773761380000}, {"instrument": "QQQ", "mid_signal": 3595409, "gamma_signal": -387875, "vega_signal": -1860408, "option_type": "P", "stock_price": 603.53, "utc_time": 1773761380000}, {"instrument": "QQQ", "mid_signal": -2896681, "gamma_signal": -173722, "vega_signal": 203740, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761385000}, {"instrument": "QQQ", "mid_signal": -24141, "gamma_signal": -334321, "vega_signal": -282700, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761385000}, {"instrument": "QQQ", "mid_signal": -4065267, "gamma_signal": -1782282, "vega_signal": -396952, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761390000}, {"instrument": "QQQ", "mid_signal": -14452682, "gamma_signal": 3936484, "vega_signal": 3129246, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761390000}, {"instrument": "QQQ", "mid_signal": -544207, "gamma_signal": 10769, "vega_signal": 4750, "option_type": "C", "stock_price": 603.4, "utc_time": 1773761395000}, {"instrument": "QQQ", "mid_signal": -5300313, "gamma_signal": 1337837, "vega_signal": 1518895, "option_type": "P", "stock_price": 603.4, "utc_time": 1773761395000}, {"instrument": "QQQ", "mid_signal": -7310, "gamma_signal": -46238, "vega_signal": -20185, "option_type": "C", "stock_price": 603.54, "utc_time": 1773761400000}, {"instrument": "QQQ", "mid_signal": 985859, "gamma_signal": 104252, "vega_signal": -1109110, "option_type": "P", "stock_price": 603.54, "utc_time": 1773761400000}, {"instrument": "QQQ", "mid_signal": 6685405, "gamma_signal": 1435235, "vega_signal": 1210967, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761405000}, {"instrument": "QQQ", "mid_signal": 4451539, "gamma_signal": -1193712, "vega_signal": -1382241, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761405000}, {"instrument": "QQQ", "mid_signal": 4811149, "gamma_signal": 1451103, "vega_signal": 760309, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761410000}, {"instrument": "QQQ", "mid_signal": 4940950, "gamma_signal": -917445, "vega_signal": -1381565, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761410000}, {"instrument": "QQQ", "mid_signal": -369614, "gamma_signal": -66301, "vega_signal": -178689, "option_type": "C", "stock_price": 603.55, "utc_time": 1773761415000}, {"instrument": "QQQ", "mid_signal": 4218552, "gamma_signal": -300643, "vega_signal": -1337953, "option_type": "P", "stock_price": 603.55, "utc_time": 1773761415000}, {"instrument": "QQQ", "mid_signal": 5648438, "gamma_signal": 1201235, "vega_signal": 1532237, "option_type": "C", "stock_price": 603.65, "utc_time": 1773761420000}, {"instrument": "QQQ", "mid_signal": -2174554, "gamma_signal": 428207, "vega_signal": 41128, "option_type": "P", "stock_price": 603.65, "utc_time": 1773761420000}, {"instrument": "QQQ", "mid_signal": 969143, "gamma_signal": 1619166, "vega_signal": 448175, "option_type": "C", "stock_price": 603.66, "utc_time": 1773761425000}, {"instrument": "QQQ", "mid_signal": 4249586, "gamma_signal": -556035, "vega_signal": -2510102, "option_type": "P", "stock_price": 603.66, "utc_time": 1773761425000}, {"instrument": "QQQ", "mid_signal": 10316622, "gamma_signal": 3259539, "vega_signal": 3181986, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761430000}, {"instrument": "QQQ", "mid_signal": -3047774, "gamma_signal": 604260, "vega_signal": 2066765, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761430000}, {"instrument": "QQQ", "mid_signal": 780711, "gamma_signal": 158998, "vega_signal": 258200, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761435000}, {"instrument": "QQQ", "mid_signal": -163593, "gamma_signal": 248818, "vega_signal": -933848, "option_type": "P", "stock_price": 603.64, "utc_time": 1773761435000}, {"instrument": "QQQ", "mid_signal": 8042972, "gamma_signal": 1285352, "vega_signal": 920237, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761440000}, {"instrument": "QQQ", "mid_signal": 649601, "gamma_signal": -117847, "vega_signal": -471992, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761440000}, {"instrument": "QQQ", "mid_signal": 5057457, "gamma_signal": 734790, "vega_signal": 706516, "option_type": "C", "stock_price": 603.66, "utc_time": 1773761445000}, {"instrument": "QQQ", "mid_signal": 374102, "gamma_signal": -52990, "vega_signal": -373590, "option_type": "P", "stock_price": 603.66, "utc_time": 1773761445000}, {"instrument": "QQQ", "mid_signal": -2174053, "gamma_signal": 570358, "vega_signal": -12501128, "option_type": "C", "stock_price": 603.67, "utc_time": 1773761450000}, {"instrument": "QQQ", "mid_signal": -6366492, "gamma_signal": 1457712, "vega_signal": 1826017, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761450000}, {"instrument": "QQQ", "mid_signal": 1171262, "gamma_signal": 293632, "vega_signal": 714989, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761455000}, {"instrument": "QQQ", "mid_signal": 2261615, "gamma_signal": -451071, "vega_signal": -253273, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761455000}, {"instrument": "QQQ", "mid_signal": -734582, "gamma_signal": -389399, "vega_signal": 9477, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761460000}, {"instrument": "QQQ", "mid_signal": 2180188, "gamma_signal": -824199, "vega_signal": -227974, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761460000}, {"instrument": "QQQ", "mid_signal": 2857681, "gamma_signal": 164817, "vega_signal": 1561961, "option_type": "C", "stock_price": 603.75, "utc_time": 1773761465000}, {"instrument": "QQQ", "mid_signal": 483906, "gamma_signal": -130763, "vega_signal": -278964, "option_type": "P", "stock_price": 603.75, "utc_time": 1773761465000}, {"instrument": "QQQ", "mid_signal": 1152877, "gamma_signal": -636155, "vega_signal": 1922636, "option_type": "C", "stock_price": 603.79, "utc_time": 1773761470000}, {"instrument": "QQQ", "mid_signal": 1609622, "gamma_signal": -344362, "vega_signal": -71420, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761470000}, {"instrument": "QQQ", "mid_signal": 91323, "gamma_signal": 74880, "vega_signal": 51623, "option_type": "C", "stock_price": 603.8, "utc_time": 1773761475000}, {"instrument": "QQQ", "mid_signal": 422064, "gamma_signal": -142424, "vega_signal": 71496, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761475000}, {"instrument": "QQQ", "mid_signal": 16530973, "gamma_signal": 4159973, "vega_signal": 3310890, "option_type": "C", "stock_price": 603.85, "utc_time": 1773761480000}, {"instrument": "QQQ", "mid_signal": 32338749, "gamma_signal": -7621194, "vega_signal": -3813234, "option_type": "P", "stock_price": 603.85, "utc_time": 1773761480000}, {"instrument": "QQQ", "mid_signal": -1122485, "gamma_signal": -1096042, "vega_signal": -342723, "option_type": "C", "stock_price": 603.77, "utc_time": 1773761485000}, {"instrument": "QQQ", "mid_signal": -10654867, "gamma_signal": 2741323, "vega_signal": -1482235, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761485000}, {"instrument": "QQQ", "mid_signal": 1304143, "gamma_signal": 134190, "vega_signal": 597450, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761490000}, {"instrument": "QQQ", "mid_signal": -1492838, "gamma_signal": 313293, "vega_signal": 385817, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761490000}, {"instrument": "QQQ", "mid_signal": 3719225, "gamma_signal": 781765, "vega_signal": 405258, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761495000}, {"instrument": "QQQ", "mid_signal": -1727980, "gamma_signal": 332586, "vega_signal": 100011, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761495000}, {"instrument": "QQQ", "mid_signal": -4599341, "gamma_signal": -1526807, "vega_signal": -561558, "option_type": "C", "stock_price": 603.71, "utc_time": 1773761500000}, {"instrument": "QQQ", "mid_signal": -19810702, "gamma_signal": 3990613, "vega_signal": 2831287, "option_type": "P", "stock_price": 603.71, "utc_time": 1773761500000}, {"instrument": "QQQ", "mid_signal": -694714, "gamma_signal": -84344, "vega_signal": -236895, "option_type": "C", "stock_price": 603.61, "utc_time": 1773761505000}, {"instrument": "QQQ", "mid_signal": 2313560, "gamma_signal": -519267, "vega_signal": 252954, "option_type": "P", "stock_price": 603.61, "utc_time": 1773761505000}, {"instrument": "QQQ", "mid_signal": 462172, "gamma_signal": 35758, "vega_signal": -707128, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761510000}, {"instrument": "QQQ", "mid_signal": 725613, "gamma_signal": -160662, "vega_signal": 321442, "option_type": "P", "stock_price": 603.64, "utc_time": 1773761510000}, {"instrument": "QQQ", "mid_signal": -2452850, "gamma_signal": -471792, "vega_signal": -2575793, "option_type": "C", "stock_price": 603.62, "utc_time": 1773761515000}, {"instrument": "QQQ", "mid_signal": -482499, "gamma_signal": 434371, "vega_signal": 208691, "option_type": "P", "stock_price": 603.615, "utc_time": 1773761515000}, {"instrument": "QQQ", "mid_signal": -2096313, "gamma_signal": -736404, "vega_signal": -649691, "option_type": "C", "stock_price": 603.57, "utc_time": 1773761520000}, {"instrument": "QQQ", "mid_signal": 614850, "gamma_signal": -532602, "vega_signal": 1811455, "option_type": "P", "stock_price": 603.57, "utc_time": 1773761520000}, {"instrument": "QQQ", "mid_signal": -16943373, "gamma_signal": -7449161, "vega_signal": -2816128, "option_type": "C", "stock_price": 603.47, "utc_time": 1773761525000}, {"instrument": "QQQ", "mid_signal": -3033540, "gamma_signal": 419919, "vega_signal": 3250024, "option_type": "P", "stock_price": 603.47, "utc_time": 1773761525000}, {"instrument": "QQQ", "mid_signal": -2380020, "gamma_signal": -596480, "vega_signal": -1466215, "option_type": "C", "stock_price": 603.42, "utc_time": 1773761530000}, {"instrument": "QQQ", "mid_signal": -7126997, "gamma_signal": 1551950, "vega_signal": 3676819, "option_type": "P", "stock_price": 603.42, "utc_time": 1773761530000}, {"instrument": "QQQ", "mid_signal": -2490057, "gamma_signal": -74727, "vega_signal": -46587, "option_type": "C", "stock_price": 603.46, "utc_time": 1773761535000}, {"instrument": "QQQ", "mid_signal": -7289106, "gamma_signal": 694005, "vega_signal": 3368174, "option_type": "P", "stock_price": 603.46, "utc_time": 1773761535000}, {"instrument": "QQQ", "mid_signal": 3640621, "gamma_signal": 650324, "vega_signal": 218394, "option_type": "C", "stock_price": 603.55, "utc_time": 1773761540000}, {"instrument": "QQQ", "mid_signal": 3555774, "gamma_signal": -801462, "vega_signal": -1106903, "option_type": "P", "stock_price": 603.55, "utc_time": 1773761540000}, {"instrument": "QQQ", "mid_signal": 880676, "gamma_signal": -25995, "vega_signal": 412430, "option_type": "C", "stock_price": 603.52, "utc_time": 1773761545000}, {"instrument": "QQQ", "mid_signal": -591888, "gamma_signal": 45623, "vega_signal": 478527, "option_type": "P", "stock_price": 603.52, "utc_time": 1773761545000}, {"instrument": "QQQ", "mid_signal": -926441, "gamma_signal": -486324, "vega_signal": -337460, "option_type": "C", "stock_price": 603.51, "utc_time": 1773761550000}, {"instrument": "QQQ", "mid_signal": -367606, "gamma_signal": -407823, "vega_signal": 473674, "option_type": "P", "stock_price": 603.51, "utc_time": 1773761550000}, {"instrument": "QQQ", "mid_signal": 691255, "gamma_signal": 174537, "vega_signal": 189894, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761555000}, {"instrument": "QQQ", "mid_signal": 1288561, "gamma_signal": -240419, "vega_signal": -51742, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761555000}, {"instrument": "QQQ", "mid_signal": 153363, "gamma_signal": 65914, "vega_signal": -17518, "option_type": "C", "stock_price": 603.56, "utc_time": 1773761560000}, {"instrument": "QQQ", "mid_signal": 369876, "gamma_signal": -41328, "vega_signal": -585169, "option_type": "P", "stock_price": 603.56, "utc_time": 1773761560000}, {"instrument": "QQQ", "mid_signal": 557972, "gamma_signal": -164300, "vega_signal": 1630718, "option_type": "C", "stock_price": 603.48, "utc_time": 1773761565000}, {"instrument": "QQQ", "mid_signal": -7579743, "gamma_signal": 1754139, "vega_signal": 1556533, "option_type": "P", "stock_price": 603.48, "utc_time": 1773761565000}, {"instrument": "QQQ", "mid_signal": -167387, "gamma_signal": 154933, "vega_signal": -2097062, "option_type": "C", "stock_price": 603.44, "utc_time": 1773761570000}, {"instrument": "QQQ", "mid_signal": -2110366, "gamma_signal": 247627, "vega_signal": 394478, "option_type": "P", "stock_price": 603.44, "utc_time": 1773761570000}, {"instrument": "QQQ", "mid_signal": -11073562, "gamma_signal": -3198896, "vega_signal": -2210037, "option_type": "C", "stock_price": 603.3, "utc_time": 1773761575000}, {"instrument": "QQQ", "mid_signal": -22195223, "gamma_signal": 3701880, "vega_signal": 9650678, "option_type": "P", "stock_price": 603.3, "utc_time": 1773761575000}, {"instrument": "QQQ", "mid_signal": -6207873, "gamma_signal": -1247152, "vega_signal": 443211, "option_type": "C", "stock_price": 603.25, "utc_time": 1773761580000}, {"instrument": "QQQ", "mid_signal": 3409168, "gamma_signal": -706144, "vega_signal": -5859155, "option_type": "P", "stock_price": 603.25, "utc_time": 1773761580000}, {"instrument": "QQQ", "mid_signal": -5196387, "gamma_signal": -1209950, "vega_signal": 214307, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761585000}, {"instrument": "QQQ", "mid_signal": -16906014, "gamma_signal": 4743393, "vega_signal": -2166470, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761585000}, {"instrument": "QQQ", "mid_signal": -5064578, "gamma_signal": -1475415, "vega_signal": -2098244, "option_type": "C", "stock_price": 603.3, "utc_time": 1773761590000}, {"instrument": "QQQ", "mid_signal": -5618870, "gamma_signal": -140082, "vega_signal": -970855, "option_type": "P", "stock_price": 603.32, "utc_time": 1773761590000}, {"instrument": "QQQ", "mid_signal": 2849217, "gamma_signal": 772999, "vega_signal": 427837, "option_type": "C", "stock_price": 603.35, "utc_time": 1773761595000}, {"instrument": "QQQ", "mid_signal": 4571773, "gamma_signal": -1244078, "vega_signal": -3604642, "option_type": "P", "stock_price": 603.35, "utc_time": 1773761595000}, {"instrument": "QQQ", "mid_signal": 218819, "gamma_signal": 137002, "vega_signal": -527364, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761600000}, {"instrument": "QQQ", "mid_signal": 8316298, "gamma_signal": -1675654, "vega_signal": 5241097, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761600000}, {"instrument": "QQQ", "mid_signal": -4372549, "gamma_signal": -1792003, "vega_signal": -454427, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761605000}, {"instrument": "QQQ", "mid_signal": 818507, "gamma_signal": -185347, "vega_signal": -4284760, "option_type": "P", "stock_price": 603.26, "utc_time": 1773761605000}, {"instrument": "QQQ", "mid_signal": -538644, "gamma_signal": 90966, "vega_signal": -1535648, "option_type": "C", "stock_price": 603.22, "utc_time": 1773761610000}, {"instrument": "QQQ", "mid_signal": -8498614, "gamma_signal": 2895945, "vega_signal": -11987802, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761610000}, {"instrument": "QQQ", "mid_signal": -7210566, "gamma_signal": -2051304, "vega_signal": -1175650, "option_type": "C", "stock_price": 603.13, "utc_time": 1773761615000}, {"instrument": "QQQ", "mid_signal": 5772934, "gamma_signal": -1320872, "vega_signal": -474154, "option_type": "P", "stock_price": 603.13, "utc_time": 1773761615000}, {"instrument": "QQQ", "mid_signal": 13730991, "gamma_signal": 4063266, "vega_signal": 1607390, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761620000}, {"instrument": "QQQ", "mid_signal": 8973556, "gamma_signal": -2182713, "vega_signal": -1093881, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761620000}, {"instrument": "QQQ", "mid_signal": 1650621, "gamma_signal": -173840, "vega_signal": 1108618, "option_type": "C", "stock_price": 603.2, "utc_time": 1773761625000}, {"instrument": "QQQ", "mid_signal": 9629521, "gamma_signal": -2553825, "vega_signal": -1397169, "option_type": "P", "stock_price": 603.2, "utc_time": 1773761625000}, {"instrument": "QQQ", "mid_signal": 293659, "gamma_signal": -78602, "vega_signal": -32190, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761630000}, {"instrument": "QQQ", "mid_signal": 409493, "gamma_signal": -499947, "vega_signal": 349315, "option_type": "P", "stock_price": 603.21, "utc_time": 1773761630000}, {"instrument": "QQQ", "mid_signal": 1280187, "gamma_signal": -507302, "vega_signal": 10528, "option_type": "C", "stock_price": 603.17, "utc_time": 1773761635000}, {"instrument": "QQQ", "mid_signal": -9335656, "gamma_signal": 2507524, "vega_signal": 2631604, "option_type": "P", "stock_price": 603.17, "utc_time": 1773761635000}, {"instrument": "QQQ", "mid_signal": 806762, "gamma_signal": 547221, "vega_signal": -97775, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761640000}, {"instrument": "QQQ", "mid_signal": 2280486, "gamma_signal": -730675, "vega_signal": -135723, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761640000}, {"instrument": "QQQ", "mid_signal": 16737532, "gamma_signal": 5030973, "vega_signal": 1964915, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761645000}, {"instrument": "QQQ", "mid_signal": 15830521, "gamma_signal": -3387412, "vega_signal": -2676630, "option_type": "P", "stock_price": 603.27, "utc_time": 1773761645000}, {"instrument": "QQQ", "mid_signal": 7489168, "gamma_signal": 2223047, "vega_signal": 1900762, "option_type": "C", "stock_price": 603.36, "utc_time": 1773761650000}, {"instrument": "QQQ", "mid_signal": 55195581, "gamma_signal": -11988181, "vega_signal": -5453142, "option_type": "P", "stock_price": 603.36, "utc_time": 1773761650000}, {"instrument": "QQQ", "mid_signal": -8719940, "gamma_signal": -3045663, "vega_signal": -1368241, "option_type": "C", "stock_price": 603.36, "utc_time": 1773761655000}, {"instrument": "QQQ", "mid_signal": 46914909, "gamma_signal": -10646299, "vega_signal": -4260772, "option_type": "P", "stock_price": 603.36, "utc_time": 1773761655000}, {"instrument": "QQQ", "mid_signal": -167536, "gamma_signal": 114280, "vega_signal": -2039996, "option_type": "C", "stock_price": 603.34, "utc_time": 1773761660000}, {"instrument": "QQQ", "mid_signal": 97379704, "gamma_signal": -22331521, "vega_signal": -9081160, "option_type": "P", "stock_price": 603.34, "utc_time": 1773761660000}, {"instrument": "QQQ", "mid_signal": -2093567, "gamma_signal": -476349, "vega_signal": -73249, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761665000}, {"instrument": "QQQ", "mid_signal": 13381913, "gamma_signal": -3535403, "vega_signal": -1550246, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761665000}, {"instrument": "QQQ", "mid_signal": -2016997, "gamma_signal": -710917, "vega_signal": 62063, "option_type": "C", "stock_price": 603.23, "utc_time": 1773761670000}, {"instrument": "QQQ", "mid_signal": -855870, "gamma_signal": 219637, "vega_signal": 124487, "option_type": "P", "stock_price": 603.23, "utc_time": 1773761670000}, {"instrument": "QQQ", "mid_signal": -9918002, "gamma_signal": -2329912, "vega_signal": -1755776, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761675000}, {"instrument": "QQQ", "mid_signal": 130454, "gamma_signal": 67100, "vega_signal": 594517, "option_type": "P", "stock_price": 603.25, "utc_time": 1773761675000}, {"instrument": "QQQ", "mid_signal": -516795, "gamma_signal": -134673, "vega_signal": -1180296, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761680000}, {"instrument": "QQQ", "mid_signal": -5077440, "gamma_signal": 1078901, "vega_signal": 892310, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761680000}, {"instrument": "QQQ", "mid_signal": -2180943, "gamma_signal": -802265, "vega_signal": -757217, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761685000}, {"instrument": "QQQ", "mid_signal": 575725, "gamma_signal": -393278, "vega_signal": -45366, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761685000}, {"instrument": "QQQ", "mid_signal": -12162282, "gamma_signal": -3344605, "vega_signal": -2362389, "option_type": "C", "stock_price": 603.08, "utc_time": 1773761690000}, {"instrument": "QQQ", "mid_signal": -2818516, "gamma_signal": 679838, "vega_signal": 2475472, "option_type": "P", "stock_price": 603.08, "utc_time": 1773761690000}, {"instrument": "QQQ", "mid_signal": -33228434, "gamma_signal": -6808205, "vega_signal": -9024001, "option_type": "C", "stock_price": 603.05, "utc_time": 1773761695000}, {"instrument": "QQQ", "mid_signal": -38850149, "gamma_signal": 8681858, "vega_signal": 8385241, "option_type": "P", "stock_price": 603.05, "utc_time": 1773761695000}, {"instrument": "QQQ", "mid_signal": 5020027, "gamma_signal": 218968, "vega_signal": 1271118, "option_type": "C", "stock_price": 603.09, "utc_time": 1773761700000}, {"instrument": "QQQ", "mid_signal": -12403832, "gamma_signal": 3325618, "vega_signal": 3949106, "option_type": "P", "stock_price": 603.09, "utc_time": 1773761700000}, {"instrument": "QQQ", "mid_signal": 4424911, "gamma_signal": 1623013, "vega_signal": 443581, "option_type": "C", "stock_price": 603.22, "utc_time": 1773761705000}, {"instrument": "QQQ", "mid_signal": 1746548, "gamma_signal": -667701, "vega_signal": 43949, "option_type": "P", "stock_price": 603.17, "utc_time": 1773761705000}, {"instrument": "QQQ", "mid_signal": 6940712, "gamma_signal": 1426013, "vega_signal": 1544879, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761710000}, {"instrument": "QQQ", "mid_signal": 8022725, "gamma_signal": -1919832, "vega_signal": 1325465, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761710000}, {"instrument": "QQQ", "mid_signal": 3778296, "gamma_signal": -65678, "vega_signal": 2992325, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761715000}, {"instrument": "QQQ", "mid_signal": -153344, "gamma_signal": -285946, "vega_signal": 836498, "option_type": "P", "stock_price": 603.26, "utc_time": 1773761715000}, {"instrument": "QQQ", "mid_signal": -377607, "gamma_signal": -274504, "vega_signal": 389927, "option_type": "C", "stock_price": 603.13, "utc_time": 1773761720000}, {"instrument": "QQQ", "mid_signal": -3603731, "gamma_signal": 244981, "vega_signal": 6049141, "option_type": "P", "stock_price": 603.13, "utc_time": 1773761720000}, {"instrument": "QQQ", "mid_signal": 1403483, "gamma_signal": 229587, "vega_signal": 510209, "option_type": "C", "stock_price": 603.08, "utc_time": 1773761725000}, {"instrument": "QQQ", "mid_signal": -11625086, "gamma_signal": 2386569, "vega_signal": 1599900, "option_type": "P", "stock_price": 603.08, "utc_time": 1773761725000}, {"instrument": "QQQ", "mid_signal": -5558992, "gamma_signal": -2169736, "vega_signal": -1392266, "option_type": "C", "stock_price": 603.1, "utc_time": 1773761730000}, {"instrument": "QQQ", "mid_signal": 1548060, "gamma_signal": -137013, "vega_signal": -98850, "option_type": "P", "stock_price": 603.1, "utc_time": 1773761730000}, {"instrument": "QQQ", "mid_signal": -803858, "gamma_signal": -214603, "vega_signal": -638406, "option_type": "C", "stock_price": 602.96, "utc_time": 1773761735000}, {"instrument": "QQQ", "mid_signal": -12188378, "gamma_signal": 2177293, "vega_signal": 4550148, "option_type": "P", "stock_price": 602.96, "utc_time": 1773761735000}, {"instrument": "QQQ", "mid_signal": 564101, "gamma_signal": 231353, "vega_signal": -12320, "option_type": "C", "stock_price": 602.95, "utc_time": 1773761740000}, {"instrument": "QQQ", "mid_signal": -5904215, "gamma_signal": 1716039, "vega_signal": 746672, "option_type": "P", "stock_price": 602.95, "utc_time": 1773761740000}, {"instrument": "QQQ", "mid_signal": 11703844, "gamma_signal": 1233529, "vega_signal": 4579827, "option_type": "C", "stock_price": 602.94, "utc_time": 1773761745000}, {"instrument": "QQQ", "mid_signal": -11487979, "gamma_signal": 2358128, "vega_signal": 4081188, "option_type": "P", "stock_price": 602.94, "utc_time": 1773761745000}, {"instrument": "QQQ", "mid_signal": -23787837, "gamma_signal": -6179435, "vega_signal": -2569792, "option_type": "C", "stock_price": 602.86, "utc_time": 1773761750000}, {"instrument": "QQQ", "mid_signal": -9320631, "gamma_signal": 1399218, "vega_signal": 1737256, "option_type": "P", "stock_price": 602.86, "utc_time": 1773761750000}, {"instrument": "QQQ", "mid_signal": -4186350, "gamma_signal": -1350831, "vega_signal": -1820591, "option_type": "C", "stock_price": 602.67, "utc_time": 1773761755000}, {"instrument": "QQQ", "mid_signal": -57932694, "gamma_signal": 15000893, "vega_signal": 10053192, "option_type": "P", "stock_price": 602.67, "utc_time": 1773761755000}, {"instrument": "QQQ", "mid_signal": -2497327, "gamma_signal": -2304327, "vega_signal": -927447, "option_type": "C", "stock_price": 602.65, "utc_time": 1773761760000}, {"instrument": "QQQ", "mid_signal": -11721080, "gamma_signal": 3942899, "vega_signal": 3914259, "option_type": "P", "stock_price": 602.65, "utc_time": 1773761760000}, {"instrument": "QQQ", "mid_signal": -5827373, "gamma_signal": -136640, "vega_signal": 429697, "option_type": "C", "stock_price": 602.68, "utc_time": 1773761765000}, {"instrument": "QQQ", "mid_signal": 5865062, "gamma_signal": -2394934, "vega_signal": 1009677, "option_type": "P", "stock_price": 602.68, "utc_time": 1773761765000}, {"instrument": "QQQ", "mid_signal": 10268613, "gamma_signal": 2364693, "vega_signal": 2406468, "option_type": "C", "stock_price": 602.77, "utc_time": 1773761770000}, {"instrument": "QQQ", "mid_signal": 34934084, "gamma_signal": -8115301, "vega_signal": -3348431, "option_type": "P", "stock_price": 602.77, "utc_time": 1773761770000}, {"instrument": "QQQ", "mid_signal": -3493343, "gamma_signal": -483235, "vega_signal": -186056, "option_type": "C", "stock_price": 602.65, "utc_time": 1773761775000}, {"instrument": "QQQ", "mid_signal": -20717353, "gamma_signal": 2697435, "vega_signal": 4352153, "option_type": "P", "stock_price": 602.65, "utc_time": 1773761775000}, {"instrument": "QQQ", "mid_signal": -8817339, "gamma_signal": -2442612, "vega_signal": -1585540, "option_type": "C", "stock_price": 602.59, "utc_time": 1773761780000}, {"instrument": "QQQ", "mid_signal": 13699083, "gamma_signal": -4203491, "vega_signal": -623970, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761780000}, {"instrument": "QQQ", "mid_signal": 5111668, "gamma_signal": 1440002, "vega_signal": 891600, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761785000}, {"instrument": "QQQ", "mid_signal": 7020161, "gamma_signal": -1441049, "vega_signal": -1404626, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761785000}, {"instrument": "QQQ", "mid_signal": -3192639, "gamma_signal": -437878, "vega_signal": -538610, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761790000}, {"instrument": "QQQ", "mid_signal": -11019972, "gamma_signal": 3302266, "vega_signal": 1715937, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761790000}, {"instrument": "QQQ", "mid_signal": 2736061, "gamma_signal": 1630010, "vega_signal": -1134723, "option_type": "C", "stock_price": 602.48, "utc_time": 1773761795000}, {"instrument": "QQQ", "mid_signal": -3951566, "gamma_signal": 1406885, "vega_signal": 3114373, "option_type": "P", "stock_price": 602.48, "utc_time": 1773761795000}, {"instrument": "QQQ", "mid_signal": -33913991, "gamma_signal": -6947631, "vega_signal": -10215957, "option_type": "C", "stock_price": 602.41, "utc_time": 1773761800000}, {"instrument": "QQQ", "mid_signal": -7077104, "gamma_signal": 3996847, "vega_signal": -1049497, "option_type": "P", "stock_price": 602.41, "utc_time": 1773761800000}, {"instrument": "QQQ", "mid_signal": 4925138, "gamma_signal": 1934383, "vega_signal": 2976009, "option_type": "C", "stock_price": 602.35, "utc_time": 1773761805000}, {"instrument": "QQQ", "mid_signal": 999441, "gamma_signal": -239118, "vega_signal": 828164, "option_type": "P", "stock_price": 602.35, "utc_time": 1773761805000}, {"instrument": "QQQ", "mid_signal": -15776475, "gamma_signal": -5391204, "vega_signal": -5225729, "option_type": "C", "stock_price": 602.07, "utc_time": 1773761810000}, {"instrument": "QQQ", "mid_signal": -65080959, "gamma_signal": 13473230, "vega_signal": 18564339, "option_type": "P", "stock_price": 602.07, "utc_time": 1773761810000}, {"instrument": "QQQ", "mid_signal": 4540630, "gamma_signal": 426609, "vega_signal": -91852, "option_type": "C", "stock_price": 602.05, "utc_time": 1773761815000}, {"instrument": "QQQ", "mid_signal": 2926132, "gamma_signal": -2887276, "vega_signal": -671, "option_type": "P", "stock_price": 602.05, "utc_time": 1773761815000}, {"instrument": "QQQ", "mid_signal": -1512760, "gamma_signal": -1029771, "vega_signal": 243486, "option_type": "C", "stock_price": 602.08, "utc_time": 1773761820000}, {"instrument": "QQQ", "mid_signal": -32237671, "gamma_signal": 6466279, "vega_signal": 4177495, "option_type": "P", "stock_price": 602.08, "utc_time": 1773761820000}, {"instrument": "QQQ", "mid_signal": -5214644, "gamma_signal": -617855, "vega_signal": -3682530, "option_type": "C", "stock_price": 602.07, "utc_time": 1773761825000}, {"instrument": "QQQ", "mid_signal": 10199434, "gamma_signal": -1952185, "vega_signal": -168909, "option_type": "P", "stock_price": 602.07, "utc_time": 1773761825000}, {"instrument": "QQQ", "mid_signal": 14471191, "gamma_signal": 3674037, "vega_signal": 4461168, "option_type": "C", "stock_price": 602.21, "utc_time": 1773761830000}, {"instrument": "QQQ", "mid_signal": 16620212, "gamma_signal": -2818623, "vega_signal": -4937349, "option_type": "P", "stock_price": 602.21, "utc_time": 1773761830000}, {"instrument": "QQQ", "mid_signal": 9373753, "gamma_signal": 2606024, "vega_signal": 2526260, "option_type": "C", "stock_price": 602.13, "utc_time": 1773761835000}, {"instrument": "QQQ", "mid_signal": 21066140, "gamma_signal": -6318192, "vega_signal": -3370198, "option_type": "P", "stock_price": 602.13, "utc_time": 1773761835000}, {"instrument": "QQQ", "mid_signal": 9267713, "gamma_signal": 4202096, "vega_signal": 1577693, "option_type": "C", "stock_price": 602.12, "utc_time": 1773761840000}, {"instrument": "QQQ", "mid_signal": -10161521, "gamma_signal": 2083773, "vega_signal": 1388885, "option_type": "P", "stock_price": 602.12, "utc_time": 1773761840000}, {"instrument": "QQQ", "mid_signal": -6304670, "gamma_signal": -2460203, "vega_signal": -592929, "option_type": "C", "stock_price": 602.15, "utc_time": 1773761845000}, {"instrument": "QQQ", "mid_signal": -1091423, "gamma_signal": 136336, "vega_signal": 32460, "option_type": "P", "stock_price": 602.15, "utc_time": 1773761845000}, {"instrument": "QQQ", "mid_signal": 17533395, "gamma_signal": 6454508, "vega_signal": 3100690, "option_type": "C", "stock_price": 602.17, "utc_time": 1773761850000}, {"instrument": "QQQ", "mid_signal": 4997039, "gamma_signal": -1508999, "vega_signal": -115359, "option_type": "P", "stock_price": 602.17, "utc_time": 1773761850000}, {"instrument": "QQQ", "mid_signal": 2199958, "gamma_signal": 147419, "vega_signal": 2492893, "option_type": "C", "stock_price": 602.24, "utc_time": 1773761855000}, {"instrument": "QQQ", "mid_signal": 6157408, "gamma_signal": -835213, "vega_signal": -2354130, "option_type": "P", "stock_price": 602.24, "utc_time": 1773761855000}, {"instrument": "QQQ", "mid_signal": 5823914, "gamma_signal": 748959, "vega_signal": 3171681, "option_type": "C", "stock_price": 602.34, "utc_time": 1773761860000}, {"instrument": "QQQ", "mid_signal": 7677916, "gamma_signal": -1681060, "vega_signal": -2305385, "option_type": "P", "stock_price": 602.34, "utc_time": 1773761860000}, {"instrument": "QQQ", "mid_signal": 10469382, "gamma_signal": 899060, "vega_signal": 4393770, "option_type": "C", "stock_price": 602.26, "utc_time": 1773761865000}, {"instrument": "QQQ", "mid_signal": -10053850, "gamma_signal": 1201754, "vega_signal": 3737315, "option_type": "P", "stock_price": 602.27, "utc_time": 1773761865000}, {"instrument": "QQQ", "mid_signal": -640862, "gamma_signal": -247439, "vega_signal": 775308, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761870000}, {"instrument": "QQQ", "mid_signal": -875115, "gamma_signal": 575446, "vega_signal": 664011, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761870000}, {"instrument": "QQQ", "mid_signal": -1751679, "gamma_signal": -162988, "vega_signal": -238781, "option_type": "C", "stock_price": 602.23, "utc_time": 1773761875000}, {"instrument": "QQQ", "mid_signal": 2528720, "gamma_signal": -564292, "vega_signal": -665654, "option_type": "P", "stock_price": 602.23, "utc_time": 1773761875000}, {"instrument": "QQQ", "mid_signal": -1161358, "gamma_signal": -307261, "vega_signal": 522361, "option_type": "C", "stock_price": 602.24, "utc_time": 1773761880000}, {"instrument": "QQQ", "mid_signal": 4567727, "gamma_signal": -1602554, "vega_signal": -2403920, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761880000}, {"instrument": "QQQ", "mid_signal": 5538650, "gamma_signal": 1065191, "vega_signal": 1320529, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761885000}, {"instrument": "QQQ", "mid_signal": -152722, "gamma_signal": -323373, "vega_signal": 6993559, "option_type": "P", "stock_price": 602.33, "utc_time": 1773761885000}, {"instrument": "QQQ", "mid_signal": 6434954, "gamma_signal": 1726184, "vega_signal": 1163757, "option_type": "C", "stock_price": 602.36, "utc_time": 1773761890000}, {"instrument": "QQQ", "mid_signal": 2530176, "gamma_signal": -464734, "vega_signal": -317583, "option_type": "P", "stock_price": 602.36, "utc_time": 1773761890000}, {"instrument": "QQQ", "mid_signal": 13093595, "gamma_signal": 2260645, "vega_signal": 2354491, "option_type": "C", "stock_price": 602.29, "utc_time": 1773761895000}, {"instrument": "QQQ", "mid_signal": -1494815, "gamma_signal": 303498, "vega_signal": 373744, "option_type": "P", "stock_price": 602.29, "utc_time": 1773761895000}, {"instrument": "QQQ", "mid_signal": 19695435, "gamma_signal": 3942218, "vega_signal": 4905596, "option_type": "C", "stock_price": 602.38, "utc_time": 1773761900000}, {"instrument": "QQQ", "mid_signal": 12012108, "gamma_signal": -2140109, "vega_signal": -1641497, "option_type": "P", "stock_price": 602.38, "utc_time": 1773761900000}, {"instrument": "QQQ", "mid_signal": -2381168, "gamma_signal": -1515171, "vega_signal": -617471, "option_type": "C", "stock_price": 602.34, "utc_time": 1773761905000}, {"instrument": "QQQ", "mid_signal": 1939033, "gamma_signal": -688192, "vega_signal": -426483, "option_type": "P", "stock_price": 602.34, "utc_time": 1773761905000}, {"instrument": "QQQ", "mid_signal": -6970838, "gamma_signal": -2211372, "vega_signal": -1116223, "option_type": "C", "stock_price": 602.26, "utc_time": 1773761910000}, {"instrument": "QQQ", "mid_signal": -9763009, "gamma_signal": 1765423, "vega_signal": 5114748, "option_type": "P", "stock_price": 602.25, "utc_time": 1773761910000}, {"instrument": "QQQ", "mid_signal": 874244, "gamma_signal": 494689, "vega_signal": 48523, "option_type": "C", "stock_price": 602.3, "utc_time": 1773761915000}, {"instrument": "QQQ", "mid_signal": 1392993, "gamma_signal": -338776, "vega_signal": 446470, "option_type": "P", "stock_price": 602.3, "utc_time": 1773761915000}, {"instrument": "QQQ", "mid_signal": -11442619, "gamma_signal": -4673437, "vega_signal": -1952089, "option_type": "C", "stock_price": 602.35, "utc_time": 1773761920000}, {"instrument": "QQQ", "mid_signal": -2335053, "gamma_signal": 338392, "vega_signal": 1417406, "option_type": "P", "stock_price": 602.35, "utc_time": 1773761920000}, {"instrument": "QQQ", "mid_signal": 1310799, "gamma_signal": 326879, "vega_signal": 96835, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761925000}, {"instrument": "QQQ", "mid_signal": 1627065, "gamma_signal": 55982, "vega_signal": -2192885, "option_type": "P", "stock_price": 602.33, "utc_time": 1773761925000}, {"instrument": "QQQ", "mid_signal": -14653986, "gamma_signal": -6685098, "vega_signal": -1444108, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761930000}, {"instrument": "QQQ", "mid_signal": -33616072, "gamma_signal": 3419309, "vega_signal": 20557911, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761930000}, {"instrument": "QQQ", "mid_signal": -41050381, "gamma_signal": -10971206, "vega_signal": -5019594, "option_type": "C", "stock_price": 602.12, "utc_time": 1773761935000}, {"instrument": "QQQ", "mid_signal": 6779826, "gamma_signal": -1341853, "vega_signal": 826302, "option_type": "P", "stock_price": 602.12, "utc_time": 1773761935000}, {"instrument": "QQQ", "mid_signal": 5105477, "gamma_signal": 1165016, "vega_signal": 1053010, "option_type": "C", "stock_price": 602.19, "utc_time": 1773761940000}, {"instrument": "QQQ", "mid_signal": 7395165, "gamma_signal": -1715398, "vega_signal": -4573656, "option_type": "P", "stock_price": 602.19, "utc_time": 1773761940000}, {"instrument": "QQQ", "mid_signal": 380931, "gamma_signal": -85464, "vega_signal": -322096, "option_type": "C", "stock_price": 602.23, "utc_time": 1773761945000}, {"instrument": "QQQ", "mid_signal": 2521013, "gamma_signal": -195853, "vega_signal": -365607, "option_type": "P", "stock_price": 602.24, "utc_time": 1773761945000}, {"instrument": "QQQ", "mid_signal": 4074231, "gamma_signal": 607584, "vega_signal": 273798, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761950000}, {"instrument": "QQQ", "mid_signal": 2306292, "gamma_signal": -320364, "vega_signal": -1585513, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761950000}, {"instrument": "QQQ", "mid_signal": 6589063, "gamma_signal": 1229984, "vega_signal": 1129321, "option_type": "C", "stock_price": 602.28, "utc_time": 1773761955000}, {"instrument": "QQQ", "mid_signal": 12229239, "gamma_signal": -3007566, "vega_signal": -1305456, "option_type": "P", "stock_price": 602.26, "utc_time": 1773761955000}, {"instrument": "QQQ", "mid_signal": 4663627, "gamma_signal": 1162861, "vega_signal": 2640806, "option_type": "C", "stock_price": 602.41, "utc_time": 1773761960000}, {"instrument": "QQQ", "mid_signal": -614802, "gamma_signal": -200295, "vega_signal": -3796027, "option_type": "P", "stock_price": 602.4, "utc_time": 1773761960000}, {"instrument": "QQQ", "mid_signal": 6137647, "gamma_signal": 1852674, "vega_signal": 3714988, "option_type": "C", "stock_price": 602.39, "utc_time": 1773761965000}, {"instrument": "QQQ", "mid_signal": 7758487, "gamma_signal": -1588071, "vega_signal": -432759, "option_type": "P", "stock_price": 602.39, "utc_time": 1773761965000}, {"instrument": "QQQ", "mid_signal": 277232, "gamma_signal": -538977, "vega_signal": 973069, "option_type": "C", "stock_price": 602.48, "utc_time": 1773761970000}, {"instrument": "QQQ", "mid_signal": 78425546, "gamma_signal": -12601272, "vega_signal": -5840809, "option_type": "P", "stock_price": 602.49, "utc_time": 1773761970000}, {"instrument": "QQQ", "mid_signal": 5518963, "gamma_signal": 1170768, "vega_signal": 2314414, "option_type": "C", "stock_price": 602.61, "utc_time": 1773761975000}, {"instrument": "QQQ", "mid_signal": 2938895, "gamma_signal": -613045, "vega_signal": -2418611, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761975000}, {"instrument": "QQQ", "mid_signal": 3840209, "gamma_signal": 109107, "vega_signal": 3021748, "option_type": "C", "stock_price": 602.61, "utc_time": 1773761980000}, {"instrument": "QQQ", "mid_signal": 6932436, "gamma_signal": -1627392, "vega_signal": -1634263, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761980000}, {"instrument": "QQQ", "mid_signal": -11297587, "gamma_signal": -587469, "vega_signal": 3562782, "option_type": "C", "stock_price": 602.68, "utc_time": 1773761985000}, {"instrument": "QQQ", "mid_signal": 7906008, "gamma_signal": -1249677, "vega_signal": -8159707, "option_type": "P", "stock_price": 602.68, "utc_time": 1773761985000}, {"instrument": "QQQ", "mid_signal": -185456, "gamma_signal": -220642, "vega_signal": -269883, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761990000}, {"instrument": "QQQ", "mid_signal": 8505593, "gamma_signal": -1543820, "vega_signal": -239066, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761990000}, {"instrument": "QQQ", "mid_signal": -6648004, "gamma_signal": -1504628, "vega_signal": -1335775, "option_type": "C", "stock_price": 602.52, "utc_time": 1773761995000}, {"instrument": "QQQ", "mid_signal": -976314, "gamma_signal": 271421, "vega_signal": 3613577, "option_type": "P", "stock_price": 602.53, "utc_time": 1773761995000}, {"instrument": "QQQ", "mid_signal": -8859812, "gamma_signal": -3407225, "vega_signal": -1474213, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762000000}, {"instrument": "QQQ", "mid_signal": -11536605, "gamma_signal": 1486422, "vega_signal": 2189329, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762000000}, {"instrument": "QQQ", "mid_signal": 87296, "gamma_signal": 66715, "vega_signal": 945446, "option_type": "C", "stock_price": 602.52, "utc_time": 1773762005000}, {"instrument": "QQQ", "mid_signal": 2380538, "gamma_signal": -458875, "vega_signal": -346427, "option_type": "P", "stock_price": 602.52, "utc_time": 1773762005000}, {"instrument": "QQQ", "mid_signal": 8825174, "gamma_signal": 1355708, "vega_signal": -28444, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762010000}, {"instrument": "QQQ", "mid_signal": 2418589, "gamma_signal": -460480, "vega_signal": -29519, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762010000}, {"instrument": "QQQ", "mid_signal": -1000473, "gamma_signal": -149296, "vega_signal": -226217, "option_type": "C", "stock_price": 602.56, "utc_time": 1773762015000}, {"instrument": "QQQ", "mid_signal": 3528108, "gamma_signal": -883952, "vega_signal": -356602, "option_type": "P", "stock_price": 602.56, "utc_time": 1773762015000}, {"instrument": "QQQ", "mid_signal": -130629, "gamma_signal": -159884, "vega_signal": -66806, "option_type": "C", "stock_price": 602.53, "utc_time": 1773762020000}, {"instrument": "QQQ", "mid_signal": 587170, "gamma_signal": -119615, "vega_signal": 70173, "option_type": "P", "stock_price": 602.53, "utc_time": 1773762020000}, {"instrument": "QQQ", "mid_signal": 2291916, "gamma_signal": 537901, "vega_signal": 2833919, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762025000}, {"instrument": "QQQ", "mid_signal": 6599300, "gamma_signal": -1767546, "vega_signal": -596530, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762025000}, {"instrument": "QQQ", "mid_signal": 1482014, "gamma_signal": 603825, "vega_signal": -99454, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762030000}, {"instrument": "QQQ", "mid_signal": 9334510, "gamma_signal": -2681225, "vega_signal": -1205805, "option_type": "P", "stock_price": 602.62, "utc_time": 1773762030000}, {"instrument": "QQQ", "mid_signal": 1710839, "gamma_signal": -486289, "vega_signal": 1618718, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762035000}, {"instrument": "QQQ", "mid_signal": -56765088, "gamma_signal": 14581366, "vega_signal": 7251590, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762035000}, {"instrument": "QQQ", "mid_signal": -1885327, "gamma_signal": -351345, "vega_signal": -984418, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762040000}, {"instrument": "QQQ", "mid_signal": 27270225, "gamma_signal": -8106078, "vega_signal": -3039907, "option_type": "P", "stock_price": 602.54, "utc_time": 1773762040000}, {"instrument": "QQQ", "mid_signal": 289520, "gamma_signal": 343839, "vega_signal": 52321, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762045000}, {"instrument": "QQQ", "mid_signal": 983026, "gamma_signal": -352734, "vega_signal": 258153, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762045000}, {"instrument": "QQQ", "mid_signal": 6755536, "gamma_signal": 1905941, "vega_signal": 1091407, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762050000}, {"instrument": "QQQ", "mid_signal": 4562939, "gamma_signal": -1468336, "vega_signal": -1359788, "option_type": "P", "stock_price": 602.62, "utc_time": 1773762050000}, {"instrument": "QQQ", "mid_signal": 10178259, "gamma_signal": 2310630, "vega_signal": 1168972, "option_type": "C", "stock_price": 602.71, "utc_time": 1773762055000}, {"instrument": "QQQ", "mid_signal": 4613282, "gamma_signal": -1147092, "vega_signal": 401233, "option_type": "P", "stock_price": 602.71, "utc_time": 1773762055000}, {"instrument": "QQQ", "mid_signal": 239757, "gamma_signal": 127032, "vega_signal": -557159, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762060000}, {"instrument": "QQQ", "mid_signal": -824345, "gamma_signal": 1319199, "vega_signal": -3130820, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762060000}, {"instrument": "QQQ", "mid_signal": 3395143, "gamma_signal": 651125, "vega_signal": 1904980, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762065000}, {"instrument": "QQQ", "mid_signal": 2595095, "gamma_signal": -459263, "vega_signal": -852299, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762065000}, {"instrument": "QQQ", "mid_signal": -2251558, "gamma_signal": -425837, "vega_signal": -162694, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762070000}, {"instrument": "QQQ", "mid_signal": -1360687, "gamma_signal": 400632, "vega_signal": 351529, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762070000}, {"instrument": "QQQ", "mid_signal": -2794885, "gamma_signal": -928159, "vega_signal": -816354, "option_type": "C", "stock_price": 602.63, "utc_time": 1773762075000}, {"instrument": "QQQ", "mid_signal": -3885170, "gamma_signal": 695858, "vega_signal": 3095245, "option_type": "P", "stock_price": 602.63, "utc_time": 1773762075000}, {"instrument": "QQQ", "mid_signal": -8393355, "gamma_signal": -2005152, "vega_signal": -327047, "option_type": "C", "stock_price": 602.72, "utc_time": 1773762080000}, {"instrument": "QQQ", "mid_signal": 19501668, "gamma_signal": -5616298, "vega_signal": -2376754, "option_type": "P", "stock_price": 602.72, "utc_time": 1773762080000}, {"instrument": "QQQ", "mid_signal": -3034271, "gamma_signal": -784618, "vega_signal": 256497, "option_type": "C", "stock_price": 602.7, "utc_time": 1773762085000}, {"instrument": "QQQ", "mid_signal": 753308, "gamma_signal": -153737, "vega_signal": -129842, "option_type": "P", "stock_price": 602.7, "utc_time": 1773762085000}, {"instrument": "QQQ", "mid_signal": -50015, "gamma_signal": -96878, "vega_signal": 78972, "option_type": "C", "stock_price": 602.68, "utc_time": 1773762090000}, {"instrument": "QQQ", "mid_signal": 6187677, "gamma_signal": -1622679, "vega_signal": -671315, "option_type": "P", "stock_price": 602.68, "utc_time": 1773762090000}, {"instrument": "QQQ", "mid_signal": -63389, "gamma_signal": -115363, "vega_signal": 365895, "option_type": "C", "stock_price": 602.56, "utc_time": 1773762095000}, {"instrument": "QQQ", "mid_signal": -5598115, "gamma_signal": 243095, "vega_signal": 5574431, "option_type": "P", "stock_price": 602.56, "utc_time": 1773762095000}, {"instrument": "QQQ", "mid_signal": -2465696, "gamma_signal": -757794, "vega_signal": 285827, "option_type": "C", "stock_price": 602.49, "utc_time": 1773762100000}, {"instrument": "QQQ", "mid_signal": 2407398, "gamma_signal": 14489, "vega_signal": 540031, "option_type": "P", "stock_price": 602.49, "utc_time": 1773762100000}, {"instrument": "QQQ", "mid_signal": -14675152, "gamma_signal": -3648832, "vega_signal": -2986371, "option_type": "C", "stock_price": 602.37, "utc_time": 1773762105000}, {"instrument": "QQQ", "mid_signal": -5052829, "gamma_signal": 1259702, "vega_signal": 1085660, "option_type": "P", "stock_price": 602.37, "utc_time": 1773762105000}, {"instrument": "QQQ", "mid_signal": -573756, "gamma_signal": -371359, "vega_signal": 193854, "option_type": "C", "stock_price": 602.37, "utc_time": 1773762110000}, {"instrument": "QQQ", "mid_signal": 1824566, "gamma_signal": -122334, "vega_signal": -6561179, "option_type": "P", "stock_price": 602.37, "utc_time": 1773762110000}, {"instrument": "QQQ", "mid_signal": -1684894, "gamma_signal": -358096, "vega_signal": -213262, "option_type": "C", "stock_price": 602.47, "utc_time": 1773762115000}, {"instrument": "QQQ", "mid_signal": -1567491, "gamma_signal": 247718, "vega_signal": 3087533, "option_type": "P", "stock_price": 602.47, "utc_time": 1773762115000}, {"instrument": "QQQ", "mid_signal": -6419584, "gamma_signal": -1650126, "vega_signal": -1125372, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762120000}, {"instrument": "QQQ", "mid_signal": 6412143, "gamma_signal": 417053, "vega_signal": -14246658, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762120000}, {"instrument": "QQQ", "mid_signal": 4908476, "gamma_signal": 2041003, "vega_signal": 740905, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762125000}, {"instrument": "QQQ", "mid_signal": -728735, "gamma_signal": 1691, "vega_signal": 336561, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762125000}, {"instrument": "QQQ", "mid_signal": -362974, "gamma_signal": 212878, "vega_signal": -31139, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762130000}, {"instrument": "QQQ", "mid_signal": -1162500, "gamma_signal": 73488, "vega_signal": 795336, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762130000}, {"instrument": "QQQ", "mid_signal": -2707002, "gamma_signal": -1297905, "vega_signal": -7334, "option_type": "C", "stock_price": 602.49, "utc_time": 1773762135000}, {"instrument": "QQQ", "mid_signal": 1582950, "gamma_signal": -976227, "vega_signal": 311069, "option_type": "P", "stock_price": 602.49, "utc_time": 1773762135000}, {"instrument": "QQQ", "mid_signal": 1601809, "gamma_signal": 220750, "vega_signal": -942660, "option_type": "C", "stock_price": 602.44, "utc_time": 1773762140000}, {"instrument": "QQQ", "mid_signal": -252953, "gamma_signal": -482472, "vega_signal": 238916, "option_type": "P", "stock_price": 602.44, "utc_time": 1773762140000}, {"instrument": "QQQ", "mid_signal": -2065322, "gamma_signal": -886419, "vega_signal": -603662, "option_type": "C", "stock_price": 602.44, "utc_time": 1773762145000}, {"instrument": "QQQ", "mid_signal": -626798, "gamma_signal": -480813, "vega_signal": 395729, "option_type": "P", "stock_price": 602.45, "utc_time": 1773762145000}, {"instrument": "QQQ", "mid_signal": -2095740, "gamma_signal": -489872, "vega_signal": -207923, "option_type": "C", "stock_price": 602.41, "utc_time": 1773762150000}, {"instrument": "QQQ", "mid_signal": -450342, "gamma_signal": 81814, "vega_signal": 645639, "option_type": "P", "stock_price": 602.41, "utc_time": 1773762150000}, {"instrument": "QQQ", "mid_signal": -1176482, "gamma_signal": -569440, "vega_signal": 166135, "option_type": "C", "stock_price": 602.46, "utc_time": 1773762155000}, {"instrument": "QQQ", "mid_signal": 520589, "gamma_signal": -242734, "vega_signal": 342755, "option_type": "P", "stock_price": 602.46, "utc_time": 1773762155000}, {"instrument": "QQQ", "mid_signal": -963286, "gamma_signal": -267455, "vega_signal": -148929, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762160000}, {"instrument": "QQQ", "mid_signal": -4187769, "gamma_signal": 1283466, "vega_signal": 571073, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762160000}, {"instrument": "QQQ", "mid_signal": 2629771, "gamma_signal": 1699365, "vega_signal": 363814, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762165000}, {"instrument": "QQQ", "mid_signal": 689303, "gamma_signal": -94175, "vega_signal": -286593, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762165000}, {"instrument": "QQQ", "mid_signal": -579014, "gamma_signal": -357202, "vega_signal": -189957, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762170000}, {"instrument": "QQQ", "mid_signal": -5245006, "gamma_signal": 1694395, "vega_signal": 2152510, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762170000}, {"instrument": "QQQ", "mid_signal": 7150248, "gamma_signal": 1804159, "vega_signal": 3619045, "option_type": "C", "stock_price": 602.5, "utc_time": 1773762175000}, {"instrument": "QQQ", "mid_signal": 4623638, "gamma_signal": -897777, "vega_signal": -2437200, "option_type": "P", "stock_price": 602.5, "utc_time": 1773762175000}, {"instrument": "QQQ", "mid_signal": 704388, "gamma_signal": 264759, "vega_signal": 188522, "option_type": "C", "stock_price": 602.43, "utc_time": 1773762180000}, {"instrument": "QQQ", "mid_signal": -652857, "gamma_signal": 209133, "vega_signal": 293962, "option_type": "P", "stock_price": 602.43, "utc_time": 1773762180000}, {"instrument": "QQQ", "mid_signal": -873233, "gamma_signal": -218869, "vega_signal": -121467, "option_type": "C", "stock_price": 602.38, "utc_time": 1773762185000}, {"instrument": "QQQ", "mid_signal": -1620232, "gamma_signal": 247631, "vega_signal": 3025463, "option_type": "P", "stock_price": 602.38, "utc_time": 1773762185000}, {"instrument": "QQQ", "mid_signal": 52454, "gamma_signal": -19212, "vega_signal": -32666, "option_type": "C", "stock_price": 602.43, "utc_time": 1773762190000}, {"instrument": "QQQ", "mid_signal": -1373776, "gamma_signal": 130751, "vega_signal": -216336, "option_type": "P", "stock_price": 602.43, "utc_time": 1773762190000}, {"instrument": "QQQ", "mid_signal": 2331870, "gamma_signal": 1010310, "vega_signal": -1202473, "option_type": "C", "stock_price": 602.63, "utc_time": 1773762195000}, {"instrument": "QQQ", "mid_signal": 7799755, "gamma_signal": -1146980, "vega_signal": -1293894, "option_type": "P", "stock_price": 602.63, "utc_time": 1773762195000}, {"instrument": "QQQ", "mid_signal": -2416965, "gamma_signal": -210078, "vega_signal": -11870656, "option_type": "C", "stock_price": 602.54, "utc_time": 1773762200000}, {"instrument": "QQQ", "mid_signal": -4337613, "gamma_signal": 1636694, "vega_signal": -4638903, "option_type": "P", "stock_price": 602.54, "utc_time": 1773762200000}, {"instrument": "QQQ", "mid_signal": 4991077, "gamma_signal": 1585545, "vega_signal": 1504412, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762205000}, {"instrument": "QQQ", "mid_signal": -369283, "gamma_signal": 254298, "vega_signal": 344916, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762205000}, {"instrument": "QQQ", "mid_signal": 94104, "gamma_signal": -50701, "vega_signal": -2086915, "option_type": "C", "stock_price": 602.6, "utc_time": 1773762210000}, {"instrument": "QQQ", "mid_signal": -801670, "gamma_signal": 367546, "vega_signal": -183764, "option_type": "P", "stock_price": 602.6, "utc_time": 1773762210000}, {"instrument": "QQQ", "mid_signal": 367229, "gamma_signal": -57617, "vega_signal": 677358, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762215000}, {"instrument": "QQQ", "mid_signal": -3562779, "gamma_signal": 922601, "vega_signal": 62507, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762215000}, {"instrument": "QQQ", "mid_signal": -1184672, "gamma_signal": -144927, "vega_signal": -1981737, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762220000}, {"instrument": "QQQ", "mid_signal": 297786, "gamma_signal": -88400, "vega_signal": 73673, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762220000}, {"instrument": "QQQ", "mid_signal": 999100, "gamma_signal": 384897, "vega_signal": -1583364, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762225000}, {"instrument": "QQQ", "mid_signal": -1207387, "gamma_signal": 514366, "vega_signal": -1020592, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762225000}, {"instrument": "QQQ", "mid_signal": -21572, "gamma_signal": 210087, "vega_signal": -206625, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762230000}, {"instrument": "QQQ", "mid_signal": 410893, "gamma_signal": -14090, "vega_signal": -262828, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762230000}, {"instrument": "QQQ", "mid_signal": -4498020, "gamma_signal": -1787878, "vega_signal": 138438, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762235000}, {"instrument": "QQQ", "mid_signal": 2864702, "gamma_signal": -439857, "vega_signal": -517017, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762235000}, {"instrument": "QQQ", "mid_signal": 5356776, "gamma_signal": 1979974, "vega_signal": -4289068, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762240000}, {"instrument": "QQQ", "mid_signal": 8502698, "gamma_signal": -2229173, "vega_signal": -2553279, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762240000}, {"instrument": "QQQ", "mid_signal": -1976859, "gamma_signal": -755378, "vega_signal": -357384, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762245000}, {"instrument": "QQQ", "mid_signal": 10187555, "gamma_signal": -1294949, "vega_signal": -2279597, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762245000}, {"instrument": "QQQ", "mid_signal": 7275277, "gamma_signal": 2812718, "vega_signal": -1532521, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762250000}, {"instrument": "QQQ", "mid_signal": 11486900, "gamma_signal": -1790632, "vega_signal": -3560777, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762250000}, {"instrument": "QQQ", "mid_signal": 3128854, "gamma_signal": 1341798, "vega_signal": -4905041, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762255000}, {"instrument": "QQQ", "mid_signal": 5941746, "gamma_signal": -1408868, "vega_signal": -3538622, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762255000}, {"instrument": "QQQ", "mid_signal": -7043701, "gamma_signal": -2036496, "vega_signal": -5390858, "option_type": "C", "stock_price": 603, "utc_time": 1773762260000}, {"instrument": "QQQ", "mid_signal": 12116039, "gamma_signal": -3336851, "vega_signal": -2261221, "option_type": "P", "stock_price": 603, "utc_time": 1773762260000}, {"instrument": "QQQ", "mid_signal": -3108269, "gamma_signal": -545730, "vega_signal": -807453, "option_type": "C", "stock_price": 602.98, "utc_time": 1773762265000}, {"instrument": "QQQ", "mid_signal": 1412672, "gamma_signal": -271493, "vega_signal": -931861, "option_type": "P", "stock_price": 602.98, "utc_time": 1773762265000}, {"instrument": "QQQ", "mid_signal": -2662174, "gamma_signal": -392223, "vega_signal": -6431875, "option_type": "C", "stock_price": 602.96, "utc_time": 1773762270000}, {"instrument": "QQQ", "mid_signal": 5181109, "gamma_signal": -1747919, "vega_signal": -1788880, "option_type": "P", "stock_price": 602.96, "utc_time": 1773762270000}, {"instrument": "QQQ", "mid_signal": -5337670, "gamma_signal": -2177765, "vega_signal": -861510, "option_type": "C", "stock_price": 603, "utc_time": 1773762275000}, {"instrument": "QQQ", "mid_signal": 4165631, "gamma_signal": -273921, "vega_signal": -133767, "option_type": "P", "stock_price": 603, "utc_time": 1773762275000}, {"instrument": "QQQ", "mid_signal": -1377859, "gamma_signal": -166630, "vega_signal": -243705, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762280000}, {"instrument": "QQQ", "mid_signal": -1817674, "gamma_signal": 434796, "vega_signal": -40568, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762280000}, {"instrument": "QQQ", "mid_signal": -1154124, "gamma_signal": 47008, "vega_signal": -1131427, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762285000}, {"instrument": "QQQ", "mid_signal": -231399, "gamma_signal": -59956, "vega_signal": 254961, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762285000}, {"instrument": "QQQ", "mid_signal": -14898058, "gamma_signal": -3150865, "vega_signal": -1528084, "option_type": "C", "stock_price": 603.05, "utc_time": 1773762290000}, {"instrument": "QQQ", "mid_signal": -1314293, "gamma_signal": 583849, "vega_signal": 114853, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762290000}, {"instrument": "QQQ", "mid_signal": 3164951, "gamma_signal": 2345585, "vega_signal": 809957, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762295000}, {"instrument": "QQQ", "mid_signal": 2421564, "gamma_signal": -352901, "vega_signal": -612605, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762295000}, {"instrument": "QQQ", "mid_signal": -5819113, "gamma_signal": -1714342, "vega_signal": -1127785, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762300000}, {"instrument": "QQQ", "mid_signal": -2918066, "gamma_signal": 598791, "vega_signal": 1464669, "option_type": "P", "stock_price": 602.99, "utc_time": 1773762300000}, {"instrument": "QQQ", "mid_signal": 2616989, "gamma_signal": 220738, "vega_signal": -1215121, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762305000}, {"instrument": "QQQ", "mid_signal": -5809707, "gamma_signal": 2150322, "vega_signal": 573834, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762305000}, {"instrument": "QQQ", "mid_signal": 680553, "gamma_signal": -36975, "vega_signal": 564978, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762310000}, {"instrument": "QQQ", "mid_signal": -263661, "gamma_signal": 246909, "vega_signal": 85200, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762310000}, {"instrument": "QQQ", "mid_signal": 1067517, "gamma_signal": 289869, "vega_signal": 1262644, "option_type": "C", "stock_price": 603, "utc_time": 1773762315000}, {"instrument": "QQQ", "mid_signal": 138613, "gamma_signal": 141469, "vega_signal": -177821, "option_type": "P", "stock_price": 603, "utc_time": 1773762315000}, {"instrument": "QQQ", "mid_signal": 715949, "gamma_signal": 228201, "vega_signal": 92999, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762320000}, {"instrument": "QQQ", "mid_signal": -6468954, "gamma_signal": 1802998, "vega_signal": 1582080, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762320000}, {"instrument": "QQQ", "mid_signal": 3638532, "gamma_signal": 506328, "vega_signal": 843710, "option_type": "C", "stock_price": 603, "utc_time": 1773762325000}, {"instrument": "QQQ", "mid_signal": -473702, "gamma_signal": -3778, "vega_signal": -17969, "option_type": "P", "stock_price": 603, "utc_time": 1773762325000}, {"instrument": "QQQ", "mid_signal": 31757082, "gamma_signal": 9736150, "vega_signal": 5105920, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762330000}, {"instrument": "QQQ", "mid_signal": 15622649, "gamma_signal": -1463907, "vega_signal": -15285676, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762330000}, {"instrument": "QQQ", "mid_signal": -189690, "gamma_signal": -158886, "vega_signal": 124453, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762335000}, {"instrument": "QQQ", "mid_signal": -4326067, "gamma_signal": 1453330, "vega_signal": 145904, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762335000}, {"instrument": "QQQ", "mid_signal": -764753, "gamma_signal": 160375, "vega_signal": -970147, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762340000}, {"instrument": "QQQ", "mid_signal": -3223354, "gamma_signal": 964005, "vega_signal": 412679, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762340000}, {"instrument": "QQQ", "mid_signal": -1292280, "gamma_signal": -162480, "vega_signal": -55846, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762345000}, {"instrument": "QQQ", "mid_signal": 289530, "gamma_signal": 201142, "vega_signal": 935537, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762345000}, {"instrument": "QQQ", "mid_signal": 2218094, "gamma_signal": 31065, "vega_signal": 2217219, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762350000}, {"instrument": "QQQ", "mid_signal": 6274490, "gamma_signal": -1045512, "vega_signal": -388470, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762350000}, {"instrument": "QQQ", "mid_signal": 36229374, "gamma_signal": 9021634, "vega_signal": 3397108, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762355000}, {"instrument": "QQQ", "mid_signal": 21872596, "gamma_signal": -5538744, "vega_signal": -3942057, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762355000}, {"instrument": "QQQ", "mid_signal": 1029707, "gamma_signal": 371205, "vega_signal": 4384428, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762360000}, {"instrument": "QQQ", "mid_signal": -4360915, "gamma_signal": 1069792, "vega_signal": 930910, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762360000}, {"instrument": "QQQ", "mid_signal": 413312, "gamma_signal": -369332, "vega_signal": 311883, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762365000}, {"instrument": "QQQ", "mid_signal": -1818996, "gamma_signal": 207463, "vega_signal": 231167, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762365000}, {"instrument": "QQQ", "mid_signal": 3286685, "gamma_signal": 1018764, "vega_signal": 1110144, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762370000}, {"instrument": "QQQ", "mid_signal": -61344, "gamma_signal": 51506, "vega_signal": -21995, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762370000}, {"instrument": "QQQ", "mid_signal": 5535534, "gamma_signal": 2015625, "vega_signal": 1312111, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762375000}, {"instrument": "QQQ", "mid_signal": -2817519, "gamma_signal": 894342, "vega_signal": 154823, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762375000}, {"instrument": "QQQ", "mid_signal": 172000, "gamma_signal": -76980, "vega_signal": 854402, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762380000}, {"instrument": "QQQ", "mid_signal": -179920, "gamma_signal": 443381, "vega_signal": -253151, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762380000}, {"instrument": "QQQ", "mid_signal": 1641025, "gamma_signal": 524556, "vega_signal": -477013, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762385000}, {"instrument": "QQQ", "mid_signal": 1892511, "gamma_signal": -8159, "vega_signal": -1411273, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762385000}, {"instrument": "QQQ", "mid_signal": 4381181, "gamma_signal": 1120390, "vega_signal": 695306, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762390000}, {"instrument": "QQQ", "mid_signal": -4274036, "gamma_signal": 889636, "vega_signal": 444531, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762390000}, {"instrument": "QQQ", "mid_signal": -9355633, "gamma_signal": -2538787, "vega_signal": -1325456, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762395000}, {"instrument": "QQQ", "mid_signal": -1408171, "gamma_signal": 350951, "vega_signal": 122609, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762395000}, {"instrument": "QQQ", "mid_signal": 1420242, "gamma_signal": 205800, "vega_signal": 305851, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762400000}, {"instrument": "QQQ", "mid_signal": -2159436, "gamma_signal": 908458, "vega_signal": 322278, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762400000}, {"instrument": "QQQ", "mid_signal": 997155, "gamma_signal": 167536, "vega_signal": -183552, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762405000}, {"instrument": "QQQ", "mid_signal": -4715834, "gamma_signal": 1661643, "vega_signal": -643193, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762405000}, {"instrument": "QQQ", "mid_signal": 41535543, "gamma_signal": 16425617, "vega_signal": 6389903, "option_type": "C", "stock_price": 603.41, "utc_time": 1773762410000}, {"instrument": "QQQ", "mid_signal": 16201402, "gamma_signal": -3852815, "vega_signal": -2119639, "option_type": "P", "stock_price": 603.41, "utc_time": 1773762410000}, {"instrument": "QQQ", "mid_signal": -8224706, "gamma_signal": -1404178, "vega_signal": -3075048, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762415000}, {"instrument": "QQQ", "mid_signal": -4511930, "gamma_signal": 1181303, "vega_signal": 456937, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762415000}, {"instrument": "QQQ", "mid_signal": -1783251, "gamma_signal": -343905, "vega_signal": -1207146, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762420000}, {"instrument": "QQQ", "mid_signal": -1131604, "gamma_signal": 4334, "vega_signal": 290331, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762420000}, {"instrument": "QQQ", "mid_signal": 234144, "gamma_signal": 7826, "vega_signal": 229177, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762425000}, {"instrument": "QQQ", "mid_signal": 2258436, "gamma_signal": -231911, "vega_signal": -59367, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762425000}, {"instrument": "QQQ", "mid_signal": 5538312, "gamma_signal": 811164, "vega_signal": 7363020, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762430000}, {"instrument": "QQQ", "mid_signal": -2622388, "gamma_signal": 827260, "vega_signal": 183204, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762430000}, {"instrument": "QQQ", "mid_signal": 1875076, "gamma_signal": 595899, "vega_signal": -604939, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762435000}, {"instrument": "QQQ", "mid_signal": -692561, "gamma_signal": 297385, "vega_signal": -2971672, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762435000}, {"instrument": "QQQ", "mid_signal": -18219488, "gamma_signal": -6383230, "vega_signal": -2406933, "option_type": "C", "stock_price": 603.2, "utc_time": 1773762440000}, {"instrument": "QQQ", "mid_signal": 403823, "gamma_signal": -127316, "vega_signal": -81862, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762440000}, {"instrument": "QQQ", "mid_signal": -1255097, "gamma_signal": -507105, "vega_signal": 351552, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762445000}, {"instrument": "QQQ", "mid_signal": 2458831, "gamma_signal": -231781, "vega_signal": -1930302, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762445000}, {"instrument": "QQQ", "mid_signal": -900303, "gamma_signal": 146475, "vega_signal": -1100038, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762450000}, {"instrument": "QQQ", "mid_signal": -4719930, "gamma_signal": 1505794, "vega_signal": 669163, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762450000}, {"instrument": "QQQ", "mid_signal": -3128650, "gamma_signal": -1001687, "vega_signal": -288107, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762455000}, {"instrument": "QQQ", "mid_signal": -30078936, "gamma_signal": 9344085, "vega_signal": 7395080, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762455000}, {"instrument": "QQQ", "mid_signal": 990077, "gamma_signal": 369881, "vega_signal": -189517, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762460000}, {"instrument": "QQQ", "mid_signal": 24552575, "gamma_signal": -7381886, "vega_signal": -3236028, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762460000}, {"instrument": "QQQ", "mid_signal": -82320, "gamma_signal": -21023, "vega_signal": 159050, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762465000}, {"instrument": "QQQ", "mid_signal": 582239, "gamma_signal": -206406, "vega_signal": 1360497, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762465000}, {"instrument": "QQQ", "mid_signal": 2725193, "gamma_signal": 1082015, "vega_signal": 778007, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762470000}, {"instrument": "QQQ", "mid_signal": 14496997, "gamma_signal": -1714591, "vega_signal": -17496533, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762470000}, {"instrument": "QQQ", "mid_signal": 6373394, "gamma_signal": 590864, "vega_signal": 2419220, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762475000}, {"instrument": "QQQ", "mid_signal": 1835169, "gamma_signal": -626002, "vega_signal": -218501, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762475000}, {"instrument": "QQQ", "mid_signal": -2969400, "gamma_signal": -912004, "vega_signal": -679681, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762480000}, {"instrument": "QQQ", "mid_signal": -1731409, "gamma_signal": 228843, "vega_signal": 855389, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762480000}, {"instrument": "QQQ", "mid_signal": -6696018, "gamma_signal": -1760561, "vega_signal": -2709403, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762485000}, {"instrument": "QQQ", "mid_signal": -965066, "gamma_signal": 275064, "vega_signal": 1302619, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762485000}, {"instrument": "QQQ", "mid_signal": -2527566, "gamma_signal": -185706, "vega_signal": 2229386, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762490000}, {"instrument": "QQQ", "mid_signal": -809961, "gamma_signal": 261438, "vega_signal": 1207114, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762490000}, {"instrument": "QQQ", "mid_signal": -1061360, "gamma_signal": -348327, "vega_signal": -133213, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762495000}, {"instrument": "QQQ", "mid_signal": -2564665, "gamma_signal": 689070, "vega_signal": 683839, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762495000}, {"instrument": "QQQ", "mid_signal": -1460727, "gamma_signal": 402449, "vega_signal": -149618, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762500000}, {"instrument": "QQQ", "mid_signal": -5588441, "gamma_signal": 783729, "vega_signal": 1884221, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762500000}, {"instrument": "QQQ", "mid_signal": -12233185, "gamma_signal": -2456614, "vega_signal": -4516958, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762505000}, {"instrument": "QQQ", "mid_signal": -14145341, "gamma_signal": 3251898, "vega_signal": 2514876, "option_type": "P", "stock_price": 602.98, "utc_time": 1773762505000}, {"instrument": "QQQ", "mid_signal": -3739062, "gamma_signal": -989951, "vega_signal": -535674, "option_type": "C", "stock_price": 602.97, "utc_time": 1773762510000}, {"instrument": "QQQ", "mid_signal": -7341207, "gamma_signal": 3203406, "vega_signal": 458386, "option_type": "P", "stock_price": 602.97, "utc_time": 1773762510000}, {"instrument": "QQQ", "mid_signal": 1613090, "gamma_signal": 529361, "vega_signal": 207457, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762515000}, {"instrument": "QQQ", "mid_signal": -3064104, "gamma_signal": 723763, "vega_signal": -243997, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762515000}, {"instrument": "QQQ", "mid_signal": 445065, "gamma_signal": 256673, "vega_signal": 175448, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762520000}, {"instrument": "QQQ", "mid_signal": 998980, "gamma_signal": -101776, "vega_signal": -169413, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762520000}, {"instrument": "QQQ", "mid_signal": 1267795, "gamma_signal": -18371, "vega_signal": 1817000, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762525000}, {"instrument": "QQQ", "mid_signal": 3272439, "gamma_signal": -451498, "vega_signal": -1964757, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762525000}, {"instrument": "QQQ", "mid_signal": -194029, "gamma_signal": -118381, "vega_signal": -101649, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762530000}, {"instrument": "QQQ", "mid_signal": -776137, "gamma_signal": 278178, "vega_signal": 7756, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762530000}, {"instrument": "QQQ", "mid_signal": 215117, "gamma_signal": 59096, "vega_signal": 39107, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762535000}, {"instrument": "QQQ", "mid_signal": -3550595, "gamma_signal": 784585, "vega_signal": 1244841, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762535000}, {"instrument": "QQQ", "mid_signal": -1846606, "gamma_signal": -263526, "vega_signal": -46865, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762540000}, {"instrument": "QQQ", "mid_signal": 529278, "gamma_signal": -332646, "vega_signal": 38163, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762540000}, {"instrument": "QQQ", "mid_signal": -1806381, "gamma_signal": -449718, "vega_signal": -632977, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762545000}, {"instrument": "QQQ", "mid_signal": -420440, "gamma_signal": 187260, "vega_signal": 147766, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762545000}, {"instrument": "QQQ", "mid_signal": 804432, "gamma_signal": 425052, "vega_signal": -36630, "option_type": "C", "stock_price": 602.93, "utc_time": 1773762550000}, {"instrument": "QQQ", "mid_signal": -9140705, "gamma_signal": 1604370, "vega_signal": 1336399, "option_type": "P", "stock_price": 602.93, "utc_time": 1773762550000}, {"instrument": "QQQ", "mid_signal": 4224325, "gamma_signal": 1071785, "vega_signal": -627809, "option_type": "C", "stock_price": 602.9, "utc_time": 1773762555000}, {"instrument": "QQQ", "mid_signal": 647712, "gamma_signal": -298449, "vega_signal": 1837457, "option_type": "P", "stock_price": 602.9, "utc_time": 1773762555000}, {"instrument": "QQQ", "mid_signal": -1401987, "gamma_signal": -349548, "vega_signal": -279841, "option_type": "C", "stock_price": 602.92, "utc_time": 1773762560000}, {"instrument": "QQQ", "mid_signal": -977023, "gamma_signal": -134898, "vega_signal": -224500, "option_type": "P", "stock_price": 602.92, "utc_time": 1773762560000}, {"instrument": "QQQ", "mid_signal": 5105511, "gamma_signal": 1403883, "vega_signal": 545477, "option_type": "C", "stock_price": 602.92, "utc_time": 1773762565000}, {"instrument": "QQQ", "mid_signal": 4105972, "gamma_signal": -1093994, "vega_signal": -390869, "option_type": "P", "stock_price": 602.92, "utc_time": 1773762565000}, {"instrument": "QQQ", "mid_signal": -1098694, "gamma_signal": -260379, "vega_signal": -390096, "option_type": "C", "stock_price": 602.9, "utc_time": 1773762570000}, {"instrument": "QQQ", "mid_signal": 2977548, "gamma_signal": -921515, "vega_signal": -423775, "option_type": "P", "stock_price": 602.9, "utc_time": 1773762570000}, {"instrument": "QQQ", "mid_signal": -19005003, "gamma_signal": -5064247, "vega_signal": -2581885, "option_type": "C", "stock_price": 602.87, "utc_time": 1773762575000}, {"instrument": "QQQ", "mid_signal": -1758286, "gamma_signal": 724883, "vega_signal": 511951, "option_type": "P", "stock_price": 602.87, "utc_time": 1773762575000}, {"instrument": "QQQ", "mid_signal": -3736988, "gamma_signal": -839766, "vega_signal": -793230, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762580000}, {"instrument": "QQQ", "mid_signal": -2345079, "gamma_signal": 334835, "vega_signal": -31173, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762580000}, {"instrument": "QQQ", "mid_signal": 921521, "gamma_signal": -6219, "vega_signal": -1421983, "option_type": "C", "stock_price": 602.83, "utc_time": 1773762585000}, {"instrument": "QQQ", "mid_signal": 7974491, "gamma_signal": -1506104, "vega_signal": 311339, "option_type": "P", "stock_price": 602.83, "utc_time": 1773762585000}, {"instrument": "QQQ", "mid_signal": -265187, "gamma_signal": 188792, "vega_signal": -11693, "option_type": "C", "stock_price": 602.85, "utc_time": 1773762590000}, {"instrument": "QQQ", "mid_signal": 5381357, "gamma_signal": -1246494, "vega_signal": -477996, "option_type": "P", "stock_price": 602.85, "utc_time": 1773762590000}, {"instrument": "QQQ", "mid_signal": 1143674, "gamma_signal": 280539, "vega_signal": 187649, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762595000}, {"instrument": "QQQ", "mid_signal": -4195956, "gamma_signal": 971733, "vega_signal": 546806, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762595000}, {"instrument": "QQQ", "mid_signal": -8168669, "gamma_signal": -4064727, "vega_signal": -1914919, "option_type": "C", "stock_price": 602.91, "utc_time": 1773762600000}, {"instrument": "QQQ", "mid_signal": 10990301, "gamma_signal": -2652575, "vega_signal": -6738559, "option_type": "P", "stock_price": 602.91, "utc_time": 1773762600000}, {"instrument": "QQQ", "mid_signal": 5030667, "gamma_signal": 1744098, "vega_signal": 1046408, "option_type": "C", "stock_price": 603, "utc_time": 1773762605000}, {"instrument": "QQQ", "mid_signal": 1047101, "gamma_signal": -128018, "vega_signal": -1080556, "option_type": "P", "stock_price": 603, "utc_time": 1773762605000}, {"instrument": "QQQ", "mid_signal": -744574, "gamma_signal": -1468440, "vega_signal": -383962, "option_type": "C", "stock_price": 602.97, "utc_time": 1773762610000}, {"instrument": "QQQ", "mid_signal": -590770, "gamma_signal": -111225, "vega_signal": 487918, "option_type": "P", "stock_price": 602.97, "utc_time": 1773762610000}, {"instrument": "QQQ", "mid_signal": 376093, "gamma_signal": 278758, "vega_signal": 185966, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762615000}, {"instrument": "QQQ", "mid_signal": 1817442, "gamma_signal": -409008, "vega_signal": -327860, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762615000}, {"instrument": "QQQ", "mid_signal": -261676, "gamma_signal": -83506, "vega_signal": -272040, "option_type": "C", "stock_price": 603.04, "utc_time": 1773762620000}, {"instrument": "QQQ", "mid_signal": -2292306, "gamma_signal": 1056881, "vega_signal": 86546, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762620000}, {"instrument": "QQQ", "mid_signal": 11615200, "gamma_signal": 4032520, "vega_signal": 2444113, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762625000}, {"instrument": "QQQ", "mid_signal": 16279860, "gamma_signal": -3281390, "vega_signal": -8062653, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762625000}, {"instrument": "QQQ", "mid_signal": -1157640, "gamma_signal": -188049, "vega_signal": -2111317, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762630000}, {"instrument": "QQQ", "mid_signal": 2650873, "gamma_signal": -799735, "vega_signal": -273967, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762630000}, {"instrument": "QQQ", "mid_signal": -2138360, "gamma_signal": -345430, "vega_signal": -196284, "option_type": "C", "stock_price": 603.03, "utc_time": 1773762635000}, {"instrument": "QQQ", "mid_signal": 120651, "gamma_signal": 23661, "vega_signal": 461878, "option_type": "P", "stock_price": 603.03, "utc_time": 1773762635000}, {"instrument": "QQQ", "mid_signal": -1024378, "gamma_signal": -260096, "vega_signal": -93159, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762640000}, {"instrument": "QQQ", "mid_signal": 6696, "gamma_signal": -247261, "vega_signal": -183713, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762640000}, {"instrument": "QQQ", "mid_signal": 1545808, "gamma_signal": -372859, "vega_signal": 374573, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762645000}, {"instrument": "QQQ", "mid_signal": 304343, "gamma_signal": -108898, "vega_signal": 193081, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762645000}, {"instrument": "QQQ", "mid_signal": -1037540, "gamma_signal": -710440, "vega_signal": -224952, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762650000}, {"instrument": "QQQ", "mid_signal": -1865613, "gamma_signal": 587403, "vega_signal": 142978, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762650000}, {"instrument": "QQQ", "mid_signal": -1618111, "gamma_signal": -134840, "vega_signal": -414613, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762655000}, {"instrument": "QQQ", "mid_signal": 785057, "gamma_signal": -124528, "vega_signal": -204767, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762655000}, {"instrument": "QQQ", "mid_signal": 2021957, "gamma_signal": 847354, "vega_signal": 114461, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762660000}, {"instrument": "QQQ", "mid_signal": -555521, "gamma_signal": 376851, "vega_signal": -268719, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762660000}, {"instrument": "QQQ", "mid_signal": -1394214, "gamma_signal": -397588, "vega_signal": -224820, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762665000}, {"instrument": "QQQ", "mid_signal": -326105, "gamma_signal": -10993, "vega_signal": 47750, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762665000}, {"instrument": "QQQ", "mid_signal": 5691565, "gamma_signal": 853157, "vega_signal": 2193199, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762670000}, {"instrument": "QQQ", "mid_signal": 4946923, "gamma_signal": -1253499, "vega_signal": -467879, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762670000}, {"instrument": "QQQ", "mid_signal": -1815378, "gamma_signal": -983159, "vega_signal": -358858, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762675000}, {"instrument": "QQQ", "mid_signal": -3249392, "gamma_signal": 950428, "vega_signal": 297424, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762675000}, {"instrument": "QQQ", "mid_signal": -887873, "gamma_signal": -458311, "vega_signal": -12733, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762680000}, {"instrument": "QQQ", "mid_signal": 903685, "gamma_signal": -174683, "vega_signal": -179582, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762680000}, {"instrument": "QQQ", "mid_signal": 1106089, "gamma_signal": 191612, "vega_signal": 96053, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762685000}, {"instrument": "QQQ", "mid_signal": 664419, "gamma_signal": -200833, "vega_signal": -60319, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762685000}, {"instrument": "QQQ", "mid_signal": -3567626, "gamma_signal": -340833, "vega_signal": -1100692, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762690000}, {"instrument": "QQQ", "mid_signal": 253447, "gamma_signal": -56778, "vega_signal": -71850, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762690000}, {"instrument": "QQQ", "mid_signal": 3132153, "gamma_signal": 897035, "vega_signal": 426880, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762695000}, {"instrument": "QQQ", "mid_signal": -1042844, "gamma_signal": -59388, "vega_signal": 760569, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762695000}, {"instrument": "QQQ", "mid_signal": -27076356, "gamma_signal": -2846102, "vega_signal": -1376033, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762700000}, {"instrument": "QQQ", "mid_signal": -10934828, "gamma_signal": 1626916, "vega_signal": 315993, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762700000}, {"instrument": "QQQ", "mid_signal": 17679315, "gamma_signal": 4922310, "vega_signal": 3960071, "option_type": "C", "stock_price": 603.45, "utc_time": 1773762705000}, {"instrument": "QQQ", "mid_signal": 18711092, "gamma_signal": -3856859, "vega_signal": -5043491, "option_type": "P", "stock_price": 603.45, "utc_time": 1773762705000}, {"instrument": "QQQ", "mid_signal": -555809, "gamma_signal": -271098, "vega_signal": -109548, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762710000}, {"instrument": "QQQ", "mid_signal": -399033, "gamma_signal": 305401, "vega_signal": -247849, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762710000}, {"instrument": "QQQ", "mid_signal": -8738532, "gamma_signal": -4154566, "vega_signal": -1283678, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762715000}, {"instrument": "QQQ", "mid_signal": -3456205, "gamma_signal": 810012, "vega_signal": 330196, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762715000}, {"instrument": "QQQ", "mid_signal": 6167806, "gamma_signal": 1428277, "vega_signal": 967409, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762720000}, {"instrument": "QQQ", "mid_signal": 4583148, "gamma_signal": -1031735, "vega_signal": -831631, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762720000}, {"instrument": "QQQ", "mid_signal": -892170, "gamma_signal": -519751, "vega_signal": -107926, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762725000}, {"instrument": "QQQ", "mid_signal": -5386877, "gamma_signal": 1425777, "vega_signal": 1102917, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762725000}, {"instrument": "QQQ", "mid_signal": -1755366, "gamma_signal": -594281, "vega_signal": -276556, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762730000}, {"instrument": "QQQ", "mid_signal": 5667816, "gamma_signal": -1588355, "vega_signal": -624082, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762730000}, {"instrument": "QQQ", "mid_signal": -2635622, "gamma_signal": -353977, "vega_signal": -992277, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762735000}, {"instrument": "QQQ", "mid_signal": -4715026, "gamma_signal": 678962, "vega_signal": 1402605, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762735000}, {"instrument": "QQQ", "mid_signal": -2979543, "gamma_signal": -904342, "vega_signal": 109794, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762740000}, {"instrument": "QQQ", "mid_signal": -13366221, "gamma_signal": 3881467, "vega_signal": 5992308, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762740000}, {"instrument": "QQQ", "mid_signal": -280151, "gamma_signal": 8351, "vega_signal": -187987, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762745000}, {"instrument": "QQQ", "mid_signal": -1985675, "gamma_signal": 432910, "vega_signal": 2595311, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762745000}, {"instrument": "QQQ", "mid_signal": 5430286, "gamma_signal": 790191, "vega_signal": 726790, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762750000}, {"instrument": "QQQ", "mid_signal": -2030305, "gamma_signal": 239639, "vega_signal": 221320, "option_type": "P", "stock_price": 603.02, "utc_time": 1773762750000}, {"instrument": "QQQ", "mid_signal": -32412037, "gamma_signal": -9314519, "vega_signal": -19269633, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762755000}, {"instrument": "QQQ", "mid_signal": -2623734, "gamma_signal": 1037081, "vega_signal": 33558, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762755000}, {"instrument": "QQQ", "mid_signal": 4621206, "gamma_signal": 790270, "vega_signal": 1363040, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762760000}, {"instrument": "QQQ", "mid_signal": -614259, "gamma_signal": 332889, "vega_signal": 512002, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762760000}, {"instrument": "QQQ", "mid_signal": -1736906, "gamma_signal": -665196, "vega_signal": 152614, "option_type": "C", "stock_price": 603.03, "utc_time": 1773762765000}, {"instrument": "QQQ", "mid_signal": -25229, "gamma_signal": -206521, "vega_signal": 571360, "option_type": "P", "stock_price": 603.03, "utc_time": 1773762765000}, {"instrument": "QQQ", "mid_signal": 2223659, "gamma_signal": 487482, "vega_signal": 2335001, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762770000}, {"instrument": "QQQ", "mid_signal": 522508, "gamma_signal": -198872, "vega_signal": 267499, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762770000}, {"instrument": "QQQ", "mid_signal": 201111, "gamma_signal": 59691, "vega_signal": 88089, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762775000}, {"instrument": "QQQ", "mid_signal": -2710838, "gamma_signal": 618966, "vega_signal": 1204488, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762775000}, {"instrument": "QQQ", "mid_signal": -784724, "gamma_signal": -157372, "vega_signal": -199225, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762780000}, {"instrument": "QQQ", "mid_signal": -533895, "gamma_signal": 116903, "vega_signal": 28059, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762780000}, {"instrument": "QQQ", "mid_signal": -1586885, "gamma_signal": -577696, "vega_signal": -188459, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762785000}, {"instrument": "QQQ", "mid_signal": -1018593, "gamma_signal": 264257, "vega_signal": 133983, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762785000}, {"instrument": "QQQ", "mid_signal": 3525753, "gamma_signal": 1598731, "vega_signal": -194501, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762790000}, {"instrument": "QQQ", "mid_signal": -1556154, "gamma_signal": 303576, "vega_signal": -49701, "option_type": "P", "stock_price": 603.02, "utc_time": 1773762790000}, {"instrument": "QQQ", "mid_signal": 4346918, "gamma_signal": 908722, "vega_signal": 350991, "option_type": "C", "stock_price": 603.05, "utc_time": 1773762795000}, {"instrument": "QQQ", "mid_signal": -413278, "gamma_signal": 172558, "vega_signal": -892538, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762795000}, {"instrument": "QQQ", "mid_signal": 2878630, "gamma_signal": 737657, "vega_signal": 372238, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762800000}, {"instrument": "QQQ", "mid_signal": 1924119, "gamma_signal": -352279, "vega_signal": -3051592, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762800000}, {"instrument": "QQQ", "mid_signal": -2207415, "gamma_signal": -193205, "vega_signal": -662542, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762805000}, {"instrument": "QQQ", "mid_signal": 960711, "gamma_signal": -136070, "vega_signal": -267412, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762805000}, {"instrument": "QQQ", "mid_signal": 1469319, "gamma_signal": 540803, "vega_signal": -88899, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762810000}, {"instrument": "QQQ", "mid_signal": 7322332, "gamma_signal": -1821925, "vega_signal": -1176779, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762810000}, {"instrument": "QQQ", "mid_signal": 6788275, "gamma_signal": 1718175, "vega_signal": 2910970, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762815000}, {"instrument": "QQQ", "mid_signal": 1999854, "gamma_signal": 24921, "vega_signal": 854060, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762815000}, {"instrument": "QQQ", "mid_signal": -5135004, "gamma_signal": -993249, "vega_signal": -1132923, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762820000}, {"instrument": "QQQ", "mid_signal": -485528, "gamma_signal": 120266, "vega_signal": -29799, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762820000}, {"instrument": "QQQ", "mid_signal": -3534935, "gamma_signal": -353067, "vega_signal": -739503, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762825000}, {"instrument": "QQQ", "mid_signal": -693114, "gamma_signal": 145229, "vega_signal": 335260, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762825000}, {"instrument": "QQQ", "mid_signal": 676011, "gamma_signal": -59232, "vega_signal": 383293, "option_type": "C", "stock_price": 603.28, "utc_time": 1773762830000}, {"instrument": "QQQ", "mid_signal": 150658, "gamma_signal": -13515, "vega_signal": 523499, "option_type": "P", "stock_price": 603.28, "utc_time": 1773762830000}, {"instrument": "QQQ", "mid_signal": 8896661, "gamma_signal": 3208790, "vega_signal": 1553655, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762835000}, {"instrument": "QQQ", "mid_signal": 41853853, "gamma_signal": -9122632, "vega_signal": -4194540, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762835000}, {"instrument": "QQQ", "mid_signal": -297737, "gamma_signal": 62125, "vega_signal": -17668, "option_type": "C", "stock_price": 603.34, "utc_time": 1773762840000}, {"instrument": "QQQ", "mid_signal": -349984, "gamma_signal": 133484, "vega_signal": -32882, "option_type": "P", "stock_price": 603.34, "utc_time": 1773762840000}, {"instrument": "QQQ", "mid_signal": -8314518, "gamma_signal": -1627605, "vega_signal": -718045, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762845000}, {"instrument": "QQQ", "mid_signal": -2851175, "gamma_signal": 629237, "vega_signal": 484075, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762845000}, {"instrument": "QQQ", "mid_signal": 184327, "gamma_signal": 128807, "vega_signal": 109730, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762850000}, {"instrument": "QQQ", "mid_signal": -3860860, "gamma_signal": 861691, "vega_signal": 6692491, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762850000}, {"instrument": "QQQ", "mid_signal": 329330, "gamma_signal": 119511, "vega_signal": 66773, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762855000}, {"instrument": "QQQ", "mid_signal": -654766, "gamma_signal": 107926, "vega_signal": 145451, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762855000}, {"instrument": "QQQ", "mid_signal": -702270, "gamma_signal": -247437, "vega_signal": -142397, "option_type": "C", "stock_price": 603.2, "utc_time": 1773762860000}, {"instrument": "QQQ", "mid_signal": -4459602, "gamma_signal": 999555, "vega_signal": 996570, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762860000}, {"instrument": "QQQ", "mid_signal": -488871, "gamma_signal": -102464, "vega_signal": -142721, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762865000}, {"instrument": "QQQ", "mid_signal": -2230277, "gamma_signal": 379304, "vega_signal": 128535, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762865000}, {"instrument": "QQQ", "mid_signal": -834792, "gamma_signal": -113598, "vega_signal": -614885, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762870000}, {"instrument": "QQQ", "mid_signal": -483999, "gamma_signal": 54815, "vega_signal": 541224, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762870000}, {"instrument": "QQQ", "mid_signal": -606805, "gamma_signal": -158491, "vega_signal": -137176, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762875000}, {"instrument": "QQQ", "mid_signal": -1192780, "gamma_signal": 143554, "vega_signal": 2067850, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762875000}, {"instrument": "QQQ", "mid_signal": 460215, "gamma_signal": 168923, "vega_signal": 69726, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762880000}, {"instrument": "QQQ", "mid_signal": 822940, "gamma_signal": -127402, "vega_signal": -15953, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762880000}, {"instrument": "QQQ", "mid_signal": -899158, "gamma_signal": -237548, "vega_signal": -410440, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762885000}, {"instrument": "QQQ", "mid_signal": -282738, "gamma_signal": 14717, "vega_signal": 238699, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762885000}, {"instrument": "QQQ", "mid_signal": 453808, "gamma_signal": 55603, "vega_signal": 13023, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762890000}, {"instrument": "QQQ", "mid_signal": 8175434, "gamma_signal": -308663, "vega_signal": -15297521, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762890000}, {"instrument": "QQQ", "mid_signal": 78099, "gamma_signal": -5366, "vega_signal": -99100, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762895000}, {"instrument": "QQQ", "mid_signal": 329837, "gamma_signal": 362532, "vega_signal": -715161, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762895000}, {"instrument": "QQQ", "mid_signal": 51107, "gamma_signal": -324793, "vega_signal": 359161, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762900000}, {"instrument": "QQQ", "mid_signal": -1510363, "gamma_signal": 627618, "vega_signal": 358976, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762900000}, {"instrument": "QQQ", "mid_signal": -7343961, "gamma_signal": -1411583, "vega_signal": -1375541, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762905000}, {"instrument": "QQQ", "mid_signal": -18437685, "gamma_signal": 4737444, "vega_signal": 3709935, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762905000}, {"instrument": "QQQ", "mid_signal": 3658184, "gamma_signal": 895389, "vega_signal": 515003, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762910000}, {"instrument": "QQQ", "mid_signal": 479934, "gamma_signal": 120768, "vega_signal": -319846, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762910000}, {"instrument": "QQQ", "mid_signal": 23936538, "gamma_signal": 3035025, "vega_signal": 11115256, "option_type": "C", "stock_price": 603.38, "utc_time": 1773762915000}, {"instrument": "QQQ", "mid_signal": 6157375, "gamma_signal": -1272087, "vega_signal": -11846141, "option_type": "P", "stock_price": 603.38, "utc_time": 1773762915000}, {"instrument": "QQQ", "mid_signal": -1414400, "gamma_signal": 1694314, "vega_signal": -1768028, "option_type": "C", "stock_price": 603.31, "utc_time": 1773762920000}, {"instrument": "QQQ", "mid_signal": 358019, "gamma_signal": -170091, "vega_signal": -42469, "option_type": "P", "stock_price": 603.31, "utc_time": 1773762920000}, {"instrument": "QQQ", "mid_signal": 2187294, "gamma_signal": 289959, "vega_signal": 727355, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762925000}, {"instrument": "QQQ", "mid_signal": -634367, "gamma_signal": 131714, "vega_signal": 97924, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762925000}, {"instrument": "QQQ", "mid_signal": 3657869, "gamma_signal": 1101179, "vega_signal": 239675, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762930000}, {"instrument": "QQQ", "mid_signal": 1389648, "gamma_signal": -352430, "vega_signal": -165945, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762930000}, {"instrument": "QQQ", "mid_signal": -2243138, "gamma_signal": -841684, "vega_signal": -129829, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762935000}, {"instrument": "QQQ", "mid_signal": 388208, "gamma_signal": -110843, "vega_signal": -279403, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762935000}, {"instrument": "QQQ", "mid_signal": 2474430, "gamma_signal": 457500, "vega_signal": -373543, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762940000}, {"instrument": "QQQ", "mid_signal": -2298721, "gamma_signal": 42757, "vega_signal": 480456, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762940000}, {"instrument": "QQQ", "mid_signal": -890383, "gamma_signal": -169055, "vega_signal": -85413, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762945000}, {"instrument": "QQQ", "mid_signal": 144109, "gamma_signal": -52313, "vega_signal": -48289, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762945000}, {"instrument": "QQQ", "mid_signal": 251086, "gamma_signal": 35498, "vega_signal": 34398, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762950000}, {"instrument": "QQQ", "mid_signal": -1162955, "gamma_signal": 41479, "vega_signal": 420487, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762950000}, {"instrument": "QQQ", "mid_signal": -39926, "gamma_signal": -33689, "vega_signal": 6185, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762955000}, {"instrument": "QQQ", "mid_signal": 1135931, "gamma_signal": -344643, "vega_signal": -198541, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762955000}, {"instrument": "QQQ", "mid_signal": -5606899, "gamma_signal": -1524512, "vega_signal": -660608, "option_type": "C", "stock_price": 603.27, "utc_time": 1773762960000}, {"instrument": "QQQ", "mid_signal": 444715, "gamma_signal": -76946, "vega_signal": 181627, "option_type": "P", "stock_price": 603.27, "utc_time": 1773762960000}, {"instrument": "QQQ", "mid_signal": 1193233, "gamma_signal": 404609, "vega_signal": 360082, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762965000}, {"instrument": "QQQ", "mid_signal": -759604, "gamma_signal": 170097, "vega_signal": 64194, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762965000}, {"instrument": "QQQ", "mid_signal": -643895, "gamma_signal": -86984, "vega_signal": 43441, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762970000}, {"instrument": "QQQ", "mid_signal": 205714, "gamma_signal": 2147, "vega_signal": -65263, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762970000}, {"instrument": "QQQ", "mid_signal": 1034508, "gamma_signal": 460397, "vega_signal": 99787, "option_type": "C", "stock_price": 603.27, "utc_time": 1773762975000}, {"instrument": "QQQ", "mid_signal": 5824977, "gamma_signal": -1803804, "vega_signal": -732930, "option_type": "P", "stock_price": 603.27, "utc_time": 1773762975000}, {"instrument": "QQQ", "mid_signal": -3927086, "gamma_signal": -981218, "vega_signal": -734072, "option_type": "C", "stock_price": 603.31, "utc_time": 1773762980000}, {"instrument": "QQQ", "mid_signal": 1992110, "gamma_signal": -189543, "vega_signal": -282289, "option_type": "P", "stock_price": 603.31, "utc_time": 1773762980000}, {"instrument": "QQQ", "mid_signal": 4550664, "gamma_signal": 965603, "vega_signal": 372303, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762985000}, {"instrument": "QQQ", "mid_signal": 2799657, "gamma_signal": -557413, "vega_signal": -800928, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762985000}, {"instrument": "QQQ", "mid_signal": 441285, "gamma_signal": 338179, "vega_signal": -29567, "option_type": "C", "stock_price": 603.33, "utc_time": 1773762990000}, {"instrument": "QQQ", "mid_signal": 1081410, "gamma_signal": -403050, "vega_signal": -174161, "option_type": "P", "stock_price": 603.33, "utc_time": 1773762990000}, {"instrument": "QQQ", "mid_signal": -2629709, "gamma_signal": -883334, "vega_signal": -317733, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762995000}, {"instrument": "QQQ", "mid_signal": -419998, "gamma_signal": 51098, "vega_signal": 85140, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762995000}, {"instrument": "QQQ", "mid_signal": 1903060, "gamma_signal": 599565, "vega_signal": 227915, "option_type": "C", "stock_price": 603.21, "utc_time": 1773763000000}, {"instrument": "QQQ", "mid_signal": -2366696, "gamma_signal": 613819, "vega_signal": 609674, "option_type": "P", "stock_price": 603.21, "utc_time": 1773763000000}, {"instrument": "QQQ", "mid_signal": -3905932, "gamma_signal": -942368, "vega_signal": -558994, "option_type": "C", "stock_price": 603.17, "utc_time": 1773763005000}, {"instrument": "QQQ", "mid_signal": -633788, "gamma_signal": 209245, "vega_signal": 352761, "option_type": "P", "stock_price": 603.17, "utc_time": 1773763005000}, {"instrument": "QQQ", "mid_signal": -9408762, "gamma_signal": -2837157, "vega_signal": -1453427, "option_type": "C", "stock_price": 603.12, "utc_time": 1773763010000}, {"instrument": "QQQ", "mid_signal": -8753970, "gamma_signal": 2653710, "vega_signal": 1458356, "option_type": "P", "stock_price": 603.12, "utc_time": 1773763010000}, {"instrument": "QQQ", "mid_signal": -1791215, "gamma_signal": -648763, "vega_signal": -258414, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763015000}, {"instrument": "QQQ", "mid_signal": -483506, "gamma_signal": -92994, "vega_signal": 242098, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763015000}, {"instrument": "QQQ", "mid_signal": 570017, "gamma_signal": 186782, "vega_signal": -25748, "option_type": "C", "stock_price": 603.1, "utc_time": 1773763020000}, {"instrument": "QQQ", "mid_signal": 1840126, "gamma_signal": -349827, "vega_signal": -79326, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763020000}, {"instrument": "QQQ", "mid_signal": 48762, "gamma_signal": 131674, "vega_signal": -224532, "option_type": "C", "stock_price": 603.14, "utc_time": 1773763025000}, {"instrument": "QQQ", "mid_signal": -85061, "gamma_signal": 5593, "vega_signal": -24565, "option_type": "P", "stock_price": 603.14, "utc_time": 1773763025000}, {"instrument": "QQQ", "mid_signal": 3604944, "gamma_signal": 1100557, "vega_signal": 396068, "option_type": "C", "stock_price": 603.11, "utc_time": 1773763030000}, {"instrument": "QQQ", "mid_signal": -186949, "gamma_signal": -175397, "vega_signal": 417507, "option_type": "P", "stock_price": 603.11, "utc_time": 1773763030000}, {"instrument": "QQQ", "mid_signal": 617055, "gamma_signal": 266163, "vega_signal": 90473, "option_type": "C", "stock_price": 603.08, "utc_time": 1773763035000}, {"instrument": "QQQ", "mid_signal": 4529244, "gamma_signal": -1627276, "vega_signal": -71649, "option_type": "P", "stock_price": 603.08, "utc_time": 1773763035000}, {"instrument": "QQQ", "mid_signal": -218779, "gamma_signal": -13668, "vega_signal": -148762, "option_type": "C", "stock_price": 603.1, "utc_time": 1773763040000}, {"instrument": "QQQ", "mid_signal": -4834663, "gamma_signal": 1133867, "vega_signal": 546648, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763040000}, {"instrument": "QQQ", "mid_signal": 190448, "gamma_signal": 32372, "vega_signal": 106123, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763045000}, {"instrument": "QQQ", "mid_signal": -232835, "gamma_signal": 324139, "vega_signal": 130206, "option_type": "P", "stock_price": 603.13, "utc_time": 1773763045000}, {"instrument": "QQQ", "mid_signal": -1600480, "gamma_signal": -614980, "vega_signal": -84342, "option_type": "C", "stock_price": 603.15, "utc_time": 1773763050000}, {"instrument": "QQQ", "mid_signal": 820069, "gamma_signal": -131527, "vega_signal": -135848, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763050000}, {"instrument": "QQQ", "mid_signal": -2149917, "gamma_signal": 115004, "vega_signal": -668216, "option_type": "C", "stock_price": 603.15, "utc_time": 1773763055000}, {"instrument": "QQQ", "mid_signal": 10029535, "gamma_signal": -3208471, "vega_signal": -1331542, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763055000}, {"instrument": "QQQ", "mid_signal": 464, "gamma_signal": -1680, "vega_signal": 2518, "option_type": "C", "stock_price": 603.16, "utc_time": 1773763060000}, {"instrument": "QQQ", "mid_signal": 228035, "gamma_signal": -40359, "vega_signal": 32226, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763060000}, {"instrument": "QQQ", "mid_signal": 7123142, "gamma_signal": 1913650, "vega_signal": 4094339, "option_type": "C", "stock_price": 603.16, "utc_time": 1773763065000}, {"instrument": "QQQ", "mid_signal": 1115604, "gamma_signal": 86117, "vega_signal": -887996, "option_type": "P", "stock_price": 603.16, "utc_time": 1773763065000}, {"instrument": "QQQ", "mid_signal": -7444803, "gamma_signal": -1476609, "vega_signal": -2425509, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763070000}, {"instrument": "QQQ", "mid_signal": -14403055, "gamma_signal": 3821818, "vega_signal": 2000089, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763070000}, {"instrument": "QQQ", "mid_signal": -6618909, "gamma_signal": -2109184, "vega_signal": -1155314, "option_type": "C", "stock_price": 603, "utc_time": 1773763075000}, {"instrument": "QQQ", "mid_signal": -1778777, "gamma_signal": 455539, "vega_signal": 753469, "option_type": "P", "stock_price": 603, "utc_time": 1773763075000}, {"instrument": "QQQ", "mid_signal": -244362, "gamma_signal": -222817, "vega_signal": -67396, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763080000}, {"instrument": "QQQ", "mid_signal": 379218, "gamma_signal": -71676, "vega_signal": -63924, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763080000}, {"instrument": "QQQ", "mid_signal": -1936390, "gamma_signal": -69769, "vega_signal": -10553558, "option_type": "C", "stock_price": 603.01, "utc_time": 1773763085000}, {"instrument": "QQQ", "mid_signal": -739732, "gamma_signal": 311093, "vega_signal": -409239, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763085000}, {"instrument": "QQQ", "mid_signal": -6548200, "gamma_signal": -1683432, "vega_signal": -657356, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763090000}, {"instrument": "QQQ", "mid_signal": -11391960, "gamma_signal": 2455438, "vega_signal": 1788314, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763090000}, {"instrument": "QQQ", "mid_signal": -532385, "gamma_signal": -315051, "vega_signal": -11846, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763095000}, {"instrument": "QQQ", "mid_signal": 9234247, "gamma_signal": -2030923, "vega_signal": -968304, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763095000}, {"instrument": "QQQ", "mid_signal": 3913709, "gamma_signal": 865847, "vega_signal": -847514, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763100000}, {"instrument": "QQQ", "mid_signal": 1412283, "gamma_signal": -126970, "vega_signal": -128942, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763100000}, {"instrument": "QQQ", "mid_signal": 100471, "gamma_signal": 82509, "vega_signal": -972991, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763105000}, {"instrument": "QQQ", "mid_signal": 4635798, "gamma_signal": -1153141, "vega_signal": 968191, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763105000}, {"instrument": "QQQ", "mid_signal": -803191, "gamma_signal": 7535, "vega_signal": -539215, "option_type": "C", "stock_price": 602.97, "utc_time": 1773763110000}, {"instrument": "QQQ", "mid_signal": 445827, "gamma_signal": -166265, "vega_signal": -423293, "option_type": "P", "stock_price": 602.97, "utc_time": 1773763110000}, {"instrument": "QQQ", "mid_signal": -5333659, "gamma_signal": -732696, "vega_signal": -3242939, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763115000}, {"instrument": "QQQ", "mid_signal": -2507131, "gamma_signal": 306314, "vega_signal": -80434, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763115000}, {"instrument": "QQQ", "mid_signal": 103380, "gamma_signal": -63450, "vega_signal": 122541, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763120000}, {"instrument": "QQQ", "mid_signal": -4193186, "gamma_signal": 1401225, "vega_signal": 461654, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763120000}, {"instrument": "QQQ", "mid_signal": -2648387, "gamma_signal": -523437, "vega_signal": -3739981, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763125000}, {"instrument": "QQQ", "mid_signal": 4551692, "gamma_signal": -1217323, "vega_signal": -644756, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763125000}, {"instrument": "QQQ", "mid_signal": 394629, "gamma_signal": 131612, "vega_signal": 4827, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763130000}, {"instrument": "QQQ", "mid_signal": 487898, "gamma_signal": -182786, "vega_signal": 29226, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763130000}, {"instrument": "QQQ", "mid_signal": -678600, "gamma_signal": -490049, "vega_signal": -46289, "option_type": "C", "stock_price": 602.92, "utc_time": 1773763135000}, {"instrument": "QQQ", "mid_signal": 435305, "gamma_signal": -234270, "vega_signal": 75083, "option_type": "P", "stock_price": 602.92, "utc_time": 1773763135000}, {"instrument": "QQQ", "mid_signal": 2640146, "gamma_signal": 648633, "vega_signal": 357362, "option_type": "C", "stock_price": 603.05, "utc_time": 1773763140000}, {"instrument": "QQQ", "mid_signal": 10451006, "gamma_signal": -3187865, "vega_signal": -793278, "option_type": "P", "stock_price": 603, "utc_time": 1773763140000}, {"instrument": "QQQ", "mid_signal": -112394, "gamma_signal": -25674, "vega_signal": 1926, "option_type": "C", "stock_price": 602.98, "utc_time": 1773763145000}, {"instrument": "QQQ", "mid_signal": -4509392, "gamma_signal": 1218441, "vega_signal": 728741, "option_type": "P", "stock_price": 602.98, "utc_time": 1773763145000}, {"instrument": "QQQ", "mid_signal": 1105071, "gamma_signal": 141090, "vega_signal": 1051923, "option_type": "C", "stock_price": 602.99, "utc_time": 1773763150000}, {"instrument": "QQQ", "mid_signal": -5956622, "gamma_signal": 1503443, "vega_signal": 611290, "option_type": "P", "stock_price": 602.99, "utc_time": 1773763150000}, {"instrument": "QQQ", "mid_signal": 5826668, "gamma_signal": 1612012, "vega_signal": 627636, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763155000}, {"instrument": "QQQ", "mid_signal": -49064, "gamma_signal": 3658, "vega_signal": -27106, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763155000}, {"instrument": "QQQ", "mid_signal": -115814, "gamma_signal": 28658, "vega_signal": -1812, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763160000}, {"instrument": "QQQ", "mid_signal": 1807, "gamma_signal": -94212, "vega_signal": 18694, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763160000}, {"instrument": "QQQ", "mid_signal": 1000460, "gamma_signal": 402646, "vega_signal": -622515, "option_type": "C", "stock_price": 603.06, "utc_time": 1773763165000}, {"instrument": "QQQ", "mid_signal": -1369832, "gamma_signal": 407012, "vega_signal": 141357, "option_type": "P", "stock_price": 603.06, "utc_time": 1773763165000}, {"instrument": "QQQ", "mid_signal": -325341, "gamma_signal": -35028, "vega_signal": 7546, "option_type": "C", "stock_price": 603.09, "utc_time": 1773763170000}, {"instrument": "QQQ", "mid_signal": -712598, "gamma_signal": 115803, "vega_signal": 882991, "option_type": "P", "stock_price": 603.09, "utc_time": 1773763170000}, {"instrument": "QQQ", "mid_signal": -1490613, "gamma_signal": -661333, "vega_signal": -305895, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763175000}, {"instrument": "QQQ", "mid_signal": -2218030, "gamma_signal": 182145, "vega_signal": 1254369, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763175000}, {"instrument": "QQQ", "mid_signal": 14021398, "gamma_signal": 3776380, "vega_signal": 1587230, "option_type": "C", "stock_price": 603, "utc_time": 1773763180000}, {"instrument": "QQQ", "mid_signal": 637187, "gamma_signal": -176678, "vega_signal": -8002, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763180000}, {"instrument": "QQQ", "mid_signal": -331753, "gamma_signal": 41375, "vega_signal": -37842, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763185000}, {"instrument": "QQQ", "mid_signal": 611674, "gamma_signal": -60099, "vega_signal": -387540, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763185000}, {"instrument": "QQQ", "mid_signal": -3255791, "gamma_signal": -433800, "vega_signal": -1782408, "option_type": "C", "stock_price": 603.01, "utc_time": 1773763190000}, {"instrument": "QQQ", "mid_signal": -807454, "gamma_signal": 209629, "vega_signal": 110926, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763190000}, {"instrument": "QQQ", "mid_signal": -1224898, "gamma_signal": -544867, "vega_signal": -277592, "option_type": "C", "stock_price": 602.91, "utc_time": 1773763195000}, {"instrument": "QQQ", "mid_signal": -1132485, "gamma_signal": 291397, "vega_signal": 199825, "option_type": "P", "stock_price": 602.91, "utc_time": 1773763195000}, {"instrument": "QQQ", "mid_signal": -1244505, "gamma_signal": -293683, "vega_signal": -188254, "option_type": "C", "stock_price": 602.87, "utc_time": 1773763200000}, {"instrument": "QQQ", "mid_signal": -260422, "gamma_signal": -110396, "vega_signal": 1106108, "option_type": "P", "stock_price": 602.87, "utc_time": 1773763200000}, {"instrument": "QQQ", "mid_signal": 363619, "gamma_signal": -81127, "vega_signal": -216326, "option_type": "C", "stock_price": 602.9, "utc_time": 1773763205000}, {"instrument": "QQQ", "mid_signal": -13169095, "gamma_signal": 3378610, "vega_signal": 1187557, "option_type": "P", "stock_price": 602.9, "utc_time": 1773763205000}, {"instrument": "QQQ", "mid_signal": -6347314, "gamma_signal": -1147527, "vega_signal": -2310972, "option_type": "C", "stock_price": 602.89, "utc_time": 1773763210000}, {"instrument": "QQQ", "mid_signal": -1045561, "gamma_signal": 431638, "vega_signal": 47486, "option_type": "P", "stock_price": 602.89, "utc_time": 1773763210000}, {"instrument": "QQQ", "mid_signal": -6033676, "gamma_signal": -1285212, "vega_signal": -949084, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763215000}, {"instrument": "QQQ", "mid_signal": -882653, "gamma_signal": 135175, "vega_signal": 396431, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763215000}, {"instrument": "QQQ", "mid_signal": -13962416, "gamma_signal": -2238749, "vega_signal": -1541320, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763220000}, {"instrument": "QQQ", "mid_signal": -3436825, "gamma_signal": 526332, "vega_signal": 548967, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763220000}, {"instrument": "QQQ", "mid_signal": 4033934, "gamma_signal": 1462276, "vega_signal": 964053, "option_type": "C", "stock_price": 602.79, "utc_time": 1773763225000}, {"instrument": "QQQ", "mid_signal": 5364223, "gamma_signal": -624641, "vega_signal": -2480655, "option_type": "P", "stock_price": 602.79, "utc_time": 1773763225000}, {"instrument": "QQQ", "mid_signal": 341654, "gamma_signal": 13406, "vega_signal": -131655, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763230000}, {"instrument": "QQQ", "mid_signal": -2458579, "gamma_signal": 469482, "vega_signal": 208554, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763230000}, {"instrument": "QQQ", "mid_signal": -307085, "gamma_signal": -102326, "vega_signal": 446408, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763235000}, {"instrument": "QQQ", "mid_signal": -1530028, "gamma_signal": 231263, "vega_signal": 748947, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763235000}, {"instrument": "QQQ", "mid_signal": -2184773, "gamma_signal": -2395679, "vega_signal": 1861840, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763240000}, {"instrument": "QQQ", "mid_signal": -49044415, "gamma_signal": 10780011, "vega_signal": 5850886, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763240000}, {"instrument": "QQQ", "mid_signal": 54599, "gamma_signal": -641990, "vega_signal": 3902665, "option_type": "C", "stock_price": 602.77, "utc_time": 1773763245000}, {"instrument": "QQQ", "mid_signal": 1829899, "gamma_signal": -197868, "vega_signal": -465032, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763245000}, {"instrument": "QQQ", "mid_signal": -4341303, "gamma_signal": -1136228, "vega_signal": -5288782, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763250000}, {"instrument": "QQQ", "mid_signal": -1972265, "gamma_signal": 498425, "vega_signal": 165739, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763250000}, {"instrument": "QQQ", "mid_signal": -551015, "gamma_signal": -203873, "vega_signal": -2868919, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763255000}, {"instrument": "QQQ", "mid_signal": -260596, "gamma_signal": 191977, "vega_signal": -234035, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763255000}, {"instrument": "QQQ", "mid_signal": -4437018, "gamma_signal": -1169914, "vega_signal": -2983247, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763260000}, {"instrument": "QQQ", "mid_signal": 2499964, "gamma_signal": -479614, "vega_signal": 85365, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763260000}, {"instrument": "QQQ", "mid_signal": -4382928, "gamma_signal": -1307746, "vega_signal": -1322318, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763265000}, {"instrument": "QQQ", "mid_signal": -9493280, "gamma_signal": 1838752, "vega_signal": 1680291, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763265000}, {"instrument": "QQQ", "mid_signal": -790461, "gamma_signal": -422898, "vega_signal": -184818, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763270000}, {"instrument": "QQQ", "mid_signal": -2561056, "gamma_signal": 774432, "vega_signal": 965783, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763270000}, {"instrument": "QQQ", "mid_signal": 4015500, "gamma_signal": 1501132, "vega_signal": 591760, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763275000}, {"instrument": "QQQ", "mid_signal": -2065989, "gamma_signal": -284696, "vega_signal": 1341319, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763275000}, {"instrument": "QQQ", "mid_signal": -154614, "gamma_signal": -134701, "vega_signal": 1023480, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763280000}, {"instrument": "QQQ", "mid_signal": 578620, "gamma_signal": 405348, "vega_signal": 173113, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763280000}, {"instrument": "QQQ", "mid_signal": -6257586, "gamma_signal": -1511676, "vega_signal": -582670, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763285000}, {"instrument": "QQQ", "mid_signal": -8566321, "gamma_signal": 1177583, "vega_signal": 3387582, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763285000}, {"instrument": "QQQ", "mid_signal": -10325989, "gamma_signal": -4380076, "vega_signal": -1067087, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763290000}, {"instrument": "QQQ", "mid_signal": -3043481, "gamma_signal": 614439, "vega_signal": 2506408, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763290000}, {"instrument": "QQQ", "mid_signal": -6813364, "gamma_signal": -2747241, "vega_signal": -1208022, "option_type": "C", "stock_price": 602.59, "utc_time": 1773763295000}, {"instrument": "QQQ", "mid_signal": -2041450, "gamma_signal": -531321, "vega_signal": 52696, "option_type": "P", "stock_price": 602.59, "utc_time": 1773763295000}, {"instrument": "QQQ", "mid_signal": -1741598, "gamma_signal": -351709, "vega_signal": -964175, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763300000}, {"instrument": "QQQ", "mid_signal": -7768368, "gamma_signal": 1915966, "vega_signal": 1188369, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763300000}, {"instrument": "QQQ", "mid_signal": 2023038, "gamma_signal": 781318, "vega_signal": 406777, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763305000}, {"instrument": "QQQ", "mid_signal": 11287087, "gamma_signal": -1781367, "vega_signal": -2650318, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763305000}, {"instrument": "QQQ", "mid_signal": 344395, "gamma_signal": 633274, "vega_signal": -148157, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763310000}, {"instrument": "QQQ", "mid_signal": -1834079, "gamma_signal": 551594, "vega_signal": -569784, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763310000}, {"instrument": "QQQ", "mid_signal": 2219714, "gamma_signal": 283734, "vega_signal": 1567756, "option_type": "C", "stock_price": 602.77, "utc_time": 1773763315000}, {"instrument": "QQQ", "mid_signal": 5539505, "gamma_signal": -1054983, "vega_signal": -702694, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763315000}, {"instrument": "QQQ", "mid_signal": 3783542, "gamma_signal": 479401, "vega_signal": 2604596, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763320000}, {"instrument": "QQQ", "mid_signal": 1826691, "gamma_signal": -558194, "vega_signal": -486931, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763320000}, {"instrument": "QQQ", "mid_signal": 676221, "gamma_signal": 6547, "vega_signal": 515048, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763325000}, {"instrument": "QQQ", "mid_signal": -2001744, "gamma_signal": 603527, "vega_signal": 87992, "option_type": "P", "stock_price": 602.73, "utc_time": 1773763325000}, {"instrument": "QQQ", "mid_signal": -5161575, "gamma_signal": -1311341, "vega_signal": -110777, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763330000}, {"instrument": "QQQ", "mid_signal": 240539, "gamma_signal": -74712, "vega_signal": 545413, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763330000}, {"instrument": "QQQ", "mid_signal": -1587641, "gamma_signal": -477915, "vega_signal": 251513, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763335000}, {"instrument": "QQQ", "mid_signal": 2374521, "gamma_signal": -239765, "vega_signal": -176180, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763335000}, {"instrument": "QQQ", "mid_signal": -3898929, "gamma_signal": -1157101, "vega_signal": 26376, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763340000}, {"instrument": "QQQ", "mid_signal": -5150919, "gamma_signal": 589373, "vega_signal": 3601778, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763340000}, {"instrument": "QQQ", "mid_signal": -333870, "gamma_signal": -244587, "vega_signal": -71456, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763345000}, {"instrument": "QQQ", "mid_signal": -4017138, "gamma_signal": 1049853, "vega_signal": 675843, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763345000}, {"instrument": "QQQ", "mid_signal": -5052715, "gamma_signal": -1562557, "vega_signal": -1364602, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763350000}, {"instrument": "QQQ", "mid_signal": -26384973, "gamma_signal": 6639265, "vega_signal": 4311639, "option_type": "P", "stock_price": 602.52, "utc_time": 1773763350000}, {"instrument": "QQQ", "mid_signal": -921617, "gamma_signal": -222192, "vega_signal": -21861, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763355000}, {"instrument": "QQQ", "mid_signal": -5675011, "gamma_signal": 1059483, "vega_signal": 1155559, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763355000}, {"instrument": "QQQ", "mid_signal": -2034200, "gamma_signal": -1047672, "vega_signal": -362066, "option_type": "C", "stock_price": 602.55, "utc_time": 1773763360000}, {"instrument": "QQQ", "mid_signal": 3611698, "gamma_signal": -1264227, "vega_signal": -565841, "option_type": "P", "stock_price": 602.55, "utc_time": 1773763360000}, {"instrument": "QQQ", "mid_signal": -3945583, "gamma_signal": -1841112, "vega_signal": -485415, "option_type": "C", "stock_price": 602.48, "utc_time": 1773763365000}, {"instrument": "QQQ", "mid_signal": -3472324, "gamma_signal": 417423, "vega_signal": 1516488, "option_type": "P", "stock_price": 602.48, "utc_time": 1773763365000}, {"instrument": "QQQ", "mid_signal": -2130325, "gamma_signal": -762452, "vega_signal": -246385, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763370000}, {"instrument": "QQQ", "mid_signal": 8410057, "gamma_signal": -2671209, "vega_signal": 215678, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763370000}, {"instrument": "QQQ", "mid_signal": -4525370, "gamma_signal": -1152658, "vega_signal": -173566, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763375000}, {"instrument": "QQQ", "mid_signal": -414553, "gamma_signal": -224215, "vega_signal": -404475, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763375000}, {"instrument": "QQQ", "mid_signal": -5360515, "gamma_signal": -2315938, "vega_signal": -1910374, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763380000}, {"instrument": "QQQ", "mid_signal": -18944259, "gamma_signal": 3592470, "vega_signal": 5439395, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763380000}, {"instrument": "QQQ", "mid_signal": -7179572, "gamma_signal": -859108, "vega_signal": 1324847, "option_type": "C", "stock_price": 602.35, "utc_time": 1773763385000}, {"instrument": "QQQ", "mid_signal": -12003892, "gamma_signal": 3078994, "vega_signal": 2356612, "option_type": "P", "stock_price": 602.35, "utc_time": 1773763385000}, {"instrument": "QQQ", "mid_signal": -1343106, "gamma_signal": -250646, "vega_signal": -230572, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763390000}, {"instrument": "QQQ", "mid_signal": -9190809, "gamma_signal": 1398282, "vega_signal": 1980422, "option_type": "P", "stock_price": 602.46, "utc_time": 1773763390000}, {"instrument": "QQQ", "mid_signal": 5079503, "gamma_signal": 970053, "vega_signal": 1402367, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763395000}, {"instrument": "QQQ", "mid_signal": 233369, "gamma_signal": -227917, "vega_signal": 1110408, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763395000}, {"instrument": "QQQ", "mid_signal": -2986286, "gamma_signal": -656080, "vega_signal": -1210346, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763400000}, {"instrument": "QQQ", "mid_signal": 10385483, "gamma_signal": -1746033, "vega_signal": -1012469, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763400000}, {"instrument": "QQQ", "mid_signal": -1732146, "gamma_signal": -435309, "vega_signal": -244851, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763405000}, {"instrument": "QQQ", "mid_signal": -594329, "gamma_signal": 295286, "vega_signal": -97972, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763405000}, {"instrument": "QQQ", "mid_signal": 340663, "gamma_signal": 959362, "vega_signal": -296184, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763410000}, {"instrument": "QQQ", "mid_signal": 553129, "gamma_signal": 224414, "vega_signal": -943038, "option_type": "P", "stock_price": 602.46, "utc_time": 1773763410000}, {"instrument": "QQQ", "mid_signal": -5747702, "gamma_signal": -787262, "vega_signal": 522693, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763415000}, {"instrument": "QQQ", "mid_signal": -4681255, "gamma_signal": 971359, "vega_signal": 428473, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763415000}, {"instrument": "QQQ", "mid_signal": -156322, "gamma_signal": -4007, "vega_signal": -96912, "option_type": "C", "stock_price": 602.5, "utc_time": 1773763420000}, {"instrument": "QQQ", "mid_signal": 1393637, "gamma_signal": -215498, "vega_signal": -1474707, "option_type": "P", "stock_price": 602.5, "utc_time": 1773763420000}, {"instrument": "QQQ", "mid_signal": -2325219, "gamma_signal": -628058, "vega_signal": -336040, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763425000}, {"instrument": "QQQ", "mid_signal": -90540960, "gamma_signal": 10693944, "vega_signal": 2489770, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763425000}, {"instrument": "QQQ", "mid_signal": 765137, "gamma_signal": 403072, "vega_signal": 222212, "option_type": "C", "stock_price": 602.41, "utc_time": 1773763430000}, {"instrument": "QQQ", "mid_signal": -6206693, "gamma_signal": 2304356, "vega_signal": 929452, "option_type": "P", "stock_price": 602.41, "utc_time": 1773763430000}, {"instrument": "QQQ", "mid_signal": -7849799, "gamma_signal": -1104139, "vega_signal": -2145901, "option_type": "C", "stock_price": 602.42, "utc_time": 1773763435000}, {"instrument": "QQQ", "mid_signal": -2779766, "gamma_signal": 671090, "vega_signal": -220925, "option_type": "P", "stock_price": 602.42, "utc_time": 1773763435000}, {"instrument": "QQQ", "mid_signal": 5514537, "gamma_signal": 1822792, "vega_signal": 723684, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763440000}, {"instrument": "QQQ", "mid_signal": -1463821, "gamma_signal": 702918, "vega_signal": -2870692, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763440000}, {"instrument": "QQQ", "mid_signal": 2519453, "gamma_signal": 1017662, "vega_signal": 581491, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763445000}, {"instrument": "QQQ", "mid_signal": 780367, "gamma_signal": 71896, "vega_signal": 644748, "option_type": "P", "stock_price": 602.45, "utc_time": 1773763445000}, {"instrument": "QQQ", "mid_signal": -1071743, "gamma_signal": 39345, "vega_signal": 477342, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763450000}, {"instrument": "QQQ", "mid_signal": 18274978, "gamma_signal": -4520069, "vega_signal": -2836728, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763450000}, {"instrument": "QQQ", "mid_signal": 3001220, "gamma_signal": 342827, "vega_signal": 2351663, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763455000}, {"instrument": "QQQ", "mid_signal": 11675206, "gamma_signal": -2388509, "vega_signal": -3131032, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763455000}, {"instrument": "QQQ", "mid_signal": 1546677, "gamma_signal": 155502, "vega_signal": 1281814, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763460000}, {"instrument": "QQQ", "mid_signal": 4287407, "gamma_signal": -500295, "vega_signal": -865451, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763460000}, {"instrument": "QQQ", "mid_signal": 1615943, "gamma_signal": 190341, "vega_signal": 877391, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763465000}, {"instrument": "QQQ", "mid_signal": 111848, "gamma_signal": 322774, "vega_signal": -268511, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763465000}, {"instrument": "QQQ", "mid_signal": 3007269, "gamma_signal": 846378, "vega_signal": 483461, "option_type": "C", "stock_price": 602.68, "utc_time": 1773763470000}, {"instrument": "QQQ", "mid_signal": -1909269, "gamma_signal": 414371, "vega_signal": -45826, "option_type": "P", "stock_price": 602.68, "utc_time": 1773763470000}, {"instrument": "QQQ", "mid_signal": -6696183, "gamma_signal": -1803195, "vega_signal": -1448939, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763475000}, {"instrument": "QQQ", "mid_signal": -3823359, "gamma_signal": 481895, "vega_signal": 698994, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763475000}, {"instrument": "QQQ", "mid_signal": 3500735, "gamma_signal": 935134, "vega_signal": 1331172, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763480000}, {"instrument": "QQQ", "mid_signal": -3670140, "gamma_signal": 605894, "vega_signal": 2060218, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763480000}, {"instrument": "QQQ", "mid_signal": 81541, "gamma_signal": 13992, "vega_signal": -25300, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763485000}, {"instrument": "QQQ", "mid_signal": 1823648, "gamma_signal": -465318, "vega_signal": -605294, "option_type": "P", "stock_price": 602.55, "utc_time": 1773763485000}, {"instrument": "QQQ", "mid_signal": -1711571, "gamma_signal": -440189, "vega_signal": -282658, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763490000}, {"instrument": "QQQ", "mid_signal": -3959057, "gamma_signal": 1540565, "vega_signal": 641394, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763490000}, {"instrument": "QQQ", "mid_signal": -3734179, "gamma_signal": -734201, "vega_signal": -2779343, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763495000}, {"instrument": "QQQ", "mid_signal": -8013179, "gamma_signal": 2733476, "vega_signal": 1166912, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763495000}, {"instrument": "QQQ", "mid_signal": -122174, "gamma_signal": 83662, "vega_signal": -5036086, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763500000}, {"instrument": "QQQ", "mid_signal": 1658572, "gamma_signal": 308053, "vega_signal": -1095439, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763500000}, {"instrument": "QQQ", "mid_signal": 652303, "gamma_signal": 399867, "vega_signal": -4345415, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763505000}, {"instrument": "QQQ", "mid_signal": 7218044, "gamma_signal": -1687475, "vega_signal": -1542193, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763505000}, {"instrument": "QQQ", "mid_signal": 16672517, "gamma_signal": 5011563, "vega_signal": -589378, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763510000}, {"instrument": "QQQ", "mid_signal": 12883236, "gamma_signal": -3039264, "vega_signal": -580577, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763510000}, {"instrument": "QQQ", "mid_signal": -2297844, "gamma_signal": -543050, "vega_signal": -144266, "option_type": "C", "stock_price": 602.64, "utc_time": 1773763515000}, {"instrument": "QQQ", "mid_signal": 78536, "gamma_signal": -17242, "vega_signal": -105767, "option_type": "P", "stock_price": 602.64, "utc_time": 1773763515000}, {"instrument": "QQQ", "mid_signal": 646863, "gamma_signal": 103347, "vega_signal": 1301, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763520000}, {"instrument": "QQQ", "mid_signal": -1615651, "gamma_signal": 315245, "vega_signal": 301589, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763520000}, {"instrument": "QQQ", "mid_signal": 400955, "gamma_signal": 24865, "vega_signal": -71989, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763525000}, {"instrument": "QQQ", "mid_signal": 1450587, "gamma_signal": -375722, "vega_signal": -208448, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763525000}, {"instrument": "QQQ", "mid_signal": -1027015, "gamma_signal": 22436, "vega_signal": -213690, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763530000}, {"instrument": "QQQ", "mid_signal": 2890636, "gamma_signal": -525090, "vega_signal": -400200, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763530000}, {"instrument": "QQQ", "mid_signal": -1874411, "gamma_signal": -881456, "vega_signal": -232516, "option_type": "C", "stock_price": 602.71, "utc_time": 1773763535000}, {"instrument": "QQQ", "mid_signal": -651268, "gamma_signal": 255382, "vega_signal": 122536, "option_type": "P", "stock_price": 602.71, "utc_time": 1773763535000}, {"instrument": "QQQ", "mid_signal": -3360726, "gamma_signal": -1801535, "vega_signal": 217541, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763540000}, {"instrument": "QQQ", "mid_signal": -11870666, "gamma_signal": 2570725, "vega_signal": 1688625, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763540000}, {"instrument": "QQQ", "mid_signal": -9202831, "gamma_signal": -2232619, "vega_signal": -1165026, "option_type": "C", "stock_price": 602.5, "utc_time": 1773763545000}, {"instrument": "QQQ", "mid_signal": -2041516, "gamma_signal": 660893, "vega_signal": 417419, "option_type": "P", "stock_price": 602.5, "utc_time": 1773763545000}, {"instrument": "QQQ", "mid_signal": -1030738, "gamma_signal": -570612, "vega_signal": 166081, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763550000}, {"instrument": "QQQ", "mid_signal": -659145, "gamma_signal": 44070, "vega_signal": 185214, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763550000}, {"instrument": "QQQ", "mid_signal": 6728955, "gamma_signal": 1703920, "vega_signal": 717877, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763555000}, {"instrument": "QQQ", "mid_signal": -123979, "gamma_signal": 118495, "vega_signal": -502013, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763555000}, {"instrument": "QQQ", "mid_signal": 1504448, "gamma_signal": 516634, "vega_signal": 336816, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763560000}, {"instrument": "QQQ", "mid_signal": 2198899, "gamma_signal": -545400, "vega_signal": -237243, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763560000}, {"instrument": "QQQ", "mid_signal": -2417419, "gamma_signal": -556148, "vega_signal": -31607, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763565000}, {"instrument": "QQQ", "mid_signal": 858099, "gamma_signal": 49554, "vega_signal": -195841, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763565000}, {"instrument": "QQQ", "mid_signal": 384895, "gamma_signal": -47478, "vega_signal": 781314, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763570000}, {"instrument": "QQQ", "mid_signal": 1368202, "gamma_signal": -176843, "vega_signal": -1826796, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763570000}, {"instrument": "QQQ", "mid_signal": -2358390, "gamma_signal": -754102, "vega_signal": 214271, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763575000}, {"instrument": "QQQ", "mid_signal": 6035996, "gamma_signal": -1786009, "vega_signal": -710198, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763575000}, {"instrument": "QQQ", "mid_signal": 882515, "gamma_signal": 224689, "vega_signal": -19630, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763580000}, {"instrument": "QQQ", "mid_signal": -2144581, "gamma_signal": 356024, "vega_signal": 1217746, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763580000}, {"instrument": "QQQ", "mid_signal": 2903284, "gamma_signal": 647219, "vega_signal": 1235842, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763585000}, {"instrument": "QQQ", "mid_signal": 2106200, "gamma_signal": 8102, "vega_signal": -4348624, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763585000}, {"instrument": "QQQ", "mid_signal": -9375827, "gamma_signal": -1663362, "vega_signal": -954481, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763590000}, {"instrument": "QQQ", "mid_signal": -6216254, "gamma_signal": 1140841, "vega_signal": 1358119, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763590000}, {"instrument": "QQQ", "mid_signal": 2031486, "gamma_signal": 551573, "vega_signal": 159823, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763595000}, {"instrument": "QQQ", "mid_signal": 1424290, "gamma_signal": -255222, "vega_signal": -232685, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763595000}, {"instrument": "QQQ", "mid_signal": -621665, "gamma_signal": -181407, "vega_signal": -184249, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763600000}, {"instrument": "QQQ", "mid_signal": -1959464, "gamma_signal": 343810, "vega_signal": 96202, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763600000}, {"instrument": "QQQ", "mid_signal": -272224, "gamma_signal": -68662, "vega_signal": -278384, "option_type": "C", "stock_price": 602.53, "utc_time": 1773763605000}, {"instrument": "QQQ", "mid_signal": -810979, "gamma_signal": 90883, "vega_signal": 975650, "option_type": "P", "stock_price": 602.53, "utc_time": 1773763605000}, {"instrument": "QQQ", "mid_signal": -4469483, "gamma_signal": -1117964, "vega_signal": -3091174, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763610000}, {"instrument": "QQQ", "mid_signal": -3492676, "gamma_signal": 796333, "vega_signal": 583092, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763610000}, {"instrument": "QQQ", "mid_signal": -13994058, "gamma_signal": -4461304, "vega_signal": -3742772, "option_type": "C", "stock_price": 602.38, "utc_time": 1773763615000}, {"instrument": "QQQ", "mid_signal": 1118438, "gamma_signal": -1829080, "vega_signal": 993702, "option_type": "P", "stock_price": 602.38, "utc_time": 1773763615000}, {"instrument": "QQQ", "mid_signal": 783830, "gamma_signal": -676101, "vega_signal": 773944, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763620000}, {"instrument": "QQQ", "mid_signal": 18829167, "gamma_signal": -2458933, "vega_signal": -4548856, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763620000}, {"instrument": "QQQ", "mid_signal": -8119450, "gamma_signal": -2490526, "vega_signal": -2000567, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763625000}, {"instrument": "QQQ", "mid_signal": -7229720, "gamma_signal": 1080533, "vega_signal": 4568786, "option_type": "P", "stock_price": 602.29, "utc_time": 1773763625000}, {"instrument": "QQQ", "mid_signal": -69270391, "gamma_signal": -9426139, "vega_signal": -4685067, "option_type": "C", "stock_price": 602.3, "utc_time": 1773763630000}, {"instrument": "QQQ", "mid_signal": -11739806, "gamma_signal": 3062725, "vega_signal": 2493001, "option_type": "P", "stock_price": 602.3, "utc_time": 1773763630000}, {"instrument": "QQQ", "mid_signal": -6586806, "gamma_signal": -1886388, "vega_signal": -634638, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763635000}, {"instrument": "QQQ", "mid_signal": -3593739, "gamma_signal": -46904, "vega_signal": 4456425, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763635000}, {"instrument": "QQQ", "mid_signal": -3208045, "gamma_signal": -1710939, "vega_signal": -318123, "option_type": "C", "stock_price": 602.27, "utc_time": 1773763640000}, {"instrument": "QQQ", "mid_signal": -5533876, "gamma_signal": 864478, "vega_signal": 2566812, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763640000}, {"instrument": "QQQ", "mid_signal": -7328744, "gamma_signal": -3508536, "vega_signal": 1096489, "option_type": "C", "stock_price": 602.06, "utc_time": 1773763645000}, {"instrument": "QQQ", "mid_signal": -20899868, "gamma_signal": 2684889, "vega_signal": 5687236, "option_type": "P", "stock_price": 602.05, "utc_time": 1773763645000}, {"instrument": "QQQ", "mid_signal": -14922747, "gamma_signal": -4972076, "vega_signal": -3982111, "option_type": "C", "stock_price": 601.99, "utc_time": 1773763650000}, {"instrument": "QQQ", "mid_signal": -14076098, "gamma_signal": 6937817, "vega_signal": 3913799, "option_type": "P", "stock_price": 602.06, "utc_time": 1773763650000}, {"instrument": "QQQ", "mid_signal": -5016510, "gamma_signal": -1193394, "vega_signal": -1272274, "option_type": "C", "stock_price": 601.92, "utc_time": 1773763655000}, {"instrument": "QQQ", "mid_signal": -18977703, "gamma_signal": 7346603, "vega_signal": 1896213, "option_type": "P", "stock_price": 601.96, "utc_time": 1773763655000}, {"instrument": "QQQ", "mid_signal": -5958075, "gamma_signal": -3195854, "vega_signal": -195650, "option_type": "C", "stock_price": 602.06, "utc_time": 1773763660000}, {"instrument": "QQQ", "mid_signal": -2716840, "gamma_signal": 371402, "vega_signal": 2834175, "option_type": "P", "stock_price": 602.06, "utc_time": 1773763660000}, {"instrument": "QQQ", "mid_signal": 765863, "gamma_signal": -472164, "vega_signal": 1153393, "option_type": "C", "stock_price": 602.19, "utc_time": 1773763665000}, {"instrument": "QQQ", "mid_signal": 1940220, "gamma_signal": -1005421, "vega_signal": 639062, "option_type": "P", "stock_price": 602.19, "utc_time": 1773763665000}, {"instrument": "QQQ", "mid_signal": 7045601, "gamma_signal": 2533689, "vega_signal": 2315784, "option_type": "C", "stock_price": 602.18, "utc_time": 1773763670000}, {"instrument": "QQQ", "mid_signal": 2784133, "gamma_signal": 45692, "vega_signal": -839045, "option_type": "P", "stock_price": 602.18, "utc_time": 1773763670000}, {"instrument": "QQQ", "mid_signal": -2435591, "gamma_signal": -1755734, "vega_signal": 2047591, "option_type": "C", "stock_price": 602.18, "utc_time": 1773763675000}, {"instrument": "QQQ", "mid_signal": 29824, "gamma_signal": 118381, "vega_signal": -113481, "option_type": "P", "stock_price": 602.18, "utc_time": 1773763675000}, {"instrument": "QQQ", "mid_signal": 2940141, "gamma_signal": 654003, "vega_signal": 1796384, "option_type": "C", "stock_price": 602.34, "utc_time": 1773763680000}, {"instrument": "QQQ", "mid_signal": -87445, "gamma_signal": 398010, "vega_signal": 500131, "option_type": "P", "stock_price": 602.34, "utc_time": 1773763680000}, {"instrument": "QQQ", "mid_signal": 1350602, "gamma_signal": 636065, "vega_signal": 1497731, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763685000}, {"instrument": "QQQ", "mid_signal": 5199022, "gamma_signal": -1258920, "vega_signal": -1234798, "option_type": "P", "stock_price": 602.38, "utc_time": 1773763685000}, {"instrument": "QQQ", "mid_signal": 6237435, "gamma_signal": 1966387, "vega_signal": 384211, "option_type": "C", "stock_price": 602.32, "utc_time": 1773763690000}, {"instrument": "QQQ", "mid_signal": 1658528, "gamma_signal": 11175, "vega_signal": -600595, "option_type": "P", "stock_price": 602.32, "utc_time": 1773763690000}, {"instrument": "QQQ", "mid_signal": 6753815, "gamma_signal": 2880233, "vega_signal": 1375212, "option_type": "C", "stock_price": 602.37, "utc_time": 1773763695000}, {"instrument": "QQQ", "mid_signal": 11174078, "gamma_signal": -3556760, "vega_signal": -973290, "option_type": "P", "stock_price": 602.37, "utc_time": 1773763695000}, {"instrument": "QQQ", "mid_signal": -1356925, "gamma_signal": -654799, "vega_signal": 55147, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763700000}, {"instrument": "QQQ", "mid_signal": 1947304, "gamma_signal": -666126, "vega_signal": -502520, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763700000}, {"instrument": "QQQ", "mid_signal": 10363616, "gamma_signal": 2072500, "vega_signal": 4220876, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763705000}, {"instrument": "QQQ", "mid_signal": -6599232, "gamma_signal": 1613827, "vega_signal": -1809295, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763705000}, {"instrument": "QQQ", "mid_signal": 9437222, "gamma_signal": 2230010, "vega_signal": 4546339, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763710000}, {"instrument": "QQQ", "mid_signal": 4344950, "gamma_signal": -1601748, "vega_signal": -746157, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763710000}, {"instrument": "QQQ", "mid_signal": 2721784, "gamma_signal": 339015, "vega_signal": 1808678, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763715000}, {"instrument": "QQQ", "mid_signal": 6993983, "gamma_signal": -796942, "vega_signal": -3246126, "option_type": "P", "stock_price": 602.52, "utc_time": 1773763715000}, {"instrument": "QQQ", "mid_signal": -2807993, "gamma_signal": -1214451, "vega_signal": -1134842, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763720000}, {"instrument": "QQQ", "mid_signal": -1011431, "gamma_signal": 194910, "vega_signal": 750060, "option_type": "P", "stock_price": 602.43, "utc_time": 1773763720000}, {"instrument": "QQQ", "mid_signal": 703509, "gamma_signal": -57228, "vega_signal": 72903, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763725000}, {"instrument": "QQQ", "mid_signal": -6932924, "gamma_signal": 1578538, "vega_signal": 1773853, "option_type": "P", "stock_price": 602.39, "utc_time": 1773763725000}, {"instrument": "QQQ", "mid_signal": 6759474, "gamma_signal": 1733262, "vega_signal": -149471, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763730000}, {"instrument": "QQQ", "mid_signal": 6232489, "gamma_signal": -1066050, "vega_signal": -1495632, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763730000}, {"instrument": "QQQ", "mid_signal": -2463044, "gamma_signal": -1203630, "vega_signal": -515476, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763735000}, {"instrument": "QQQ", "mid_signal": 1136570, "gamma_signal": 122141, "vega_signal": 654659, "option_type": "P", "stock_price": 602.42, "utc_time": 1773763735000}, {"instrument": "QQQ", "mid_signal": -212310, "gamma_signal": -176060, "vega_signal": -59698, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763740000}, {"instrument": "QQQ", "mid_signal": -1093219, "gamma_signal": 282785, "vega_signal": 236041, "option_type": "P", "stock_price": 602.39, "utc_time": 1773763740000}, {"instrument": "QQQ", "mid_signal": -158531, "gamma_signal": 15906, "vega_signal": 20842, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763745000}, {"instrument": "QQQ", "mid_signal": 435010, "gamma_signal": -77826, "vega_signal": 223094, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763745000}, {"instrument": "QQQ", "mid_signal": -2702120, "gamma_signal": -1152738, "vega_signal": -407028, "option_type": "C", "stock_price": 602.27, "utc_time": 1773763750000}, {"instrument": "QQQ", "mid_signal": -2160517, "gamma_signal": 581819, "vega_signal": 276286, "option_type": "P", "stock_price": 602.27, "utc_time": 1773763750000}, {"instrument": "QQQ", "mid_signal": -576664, "gamma_signal": 282310, "vega_signal": -664690, "option_type": "C", "stock_price": 602.33, "utc_time": 1773763755000}, {"instrument": "QQQ", "mid_signal": 1290395, "gamma_signal": -245050, "vega_signal": -418861, "option_type": "P", "stock_price": 602.33, "utc_time": 1773763755000}, {"instrument": "QQQ", "mid_signal": 2551562, "gamma_signal": 883833, "vega_signal": 350251, "option_type": "C", "stock_price": 602.33, "utc_time": 1773763760000}, {"instrument": "QQQ", "mid_signal": 5668102, "gamma_signal": -2285249, "vega_signal": -891845, "option_type": "P", "stock_price": 602.33, "utc_time": 1773763760000}, {"instrument": "QQQ", "mid_signal": 5946075, "gamma_signal": 2343531, "vega_signal": 840763, "option_type": "C", "stock_price": 602.41, "utc_time": 1773763765000}, {"instrument": "QQQ", "mid_signal": 6426107, "gamma_signal": -1917845, "vega_signal": -905087, "option_type": "P", "stock_price": 602.41, "utc_time": 1773763765000}, {"instrument": "QQQ", "mid_signal": 4471569, "gamma_signal": 966967, "vega_signal": 556033, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763770000}, {"instrument": "QQQ", "mid_signal": 12798038, "gamma_signal": -2852161, "vega_signal": -2730506, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763770000}, {"instrument": "QQQ", "mid_signal": 1742620, "gamma_signal": 463974, "vega_signal": 170553, "option_type": "C", "stock_price": 602.48, "utc_time": 1773763775000}, {"instrument": "QQQ", "mid_signal": 3745455, "gamma_signal": -779084, "vega_signal": -918708, "option_type": "P", "stock_price": 602.48, "utc_time": 1773763775000}, {"instrument": "QQQ", "mid_signal": 31991, "gamma_signal": -7297, "vega_signal": 26910, "option_type": "C", "stock_price": 602.44, "utc_time": 1773763780000}, {"instrument": "QQQ", "mid_signal": 1261283, "gamma_signal": -149128, "vega_signal": -176826, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763780000}, {"instrument": "QQQ", "mid_signal": -2359328, "gamma_signal": -647014, "vega_signal": -312744, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763785000}, {"instrument": "QQQ", "mid_signal": 1306542, "gamma_signal": -202597, "vega_signal": -292090, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763785000}, {"instrument": "QQQ", "mid_signal": 1718652, "gamma_signal": 1058172, "vega_signal": -1501252, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763790000}, {"instrument": "QQQ", "mid_signal": -2012234, "gamma_signal": 356064, "vega_signal": -114078, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763790000}, {"instrument": "QQQ", "mid_signal": 1694439, "gamma_signal": 224006, "vega_signal": 140371, "option_type": "C", "stock_price": 602.56, "utc_time": 1773763795000}, {"instrument": "QQQ", "mid_signal": -4978889, "gamma_signal": -839377, "vega_signal": 9575897, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763795000}, {"instrument": "QQQ", "mid_signal": 5659029, "gamma_signal": 2249873, "vega_signal": 1159364, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763800000}, {"instrument": "QQQ", "mid_signal": 6348897, "gamma_signal": -886971, "vega_signal": -3870267, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763800000}, {"instrument": "QQQ", "mid_signal": -5078929, "gamma_signal": -774360, "vega_signal": 455542, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763805000}, {"instrument": "QQQ", "mid_signal": 8917276, "gamma_signal": -1956591, "vega_signal": -1601603, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763805000}, {"instrument": "QQQ", "mid_signal": 4885683, "gamma_signal": 1665379, "vega_signal": 2727057, "option_type": "C", "stock_price": 602.61, "utc_time": 1773763810000}, {"instrument": "QQQ", "mid_signal": -3391832, "gamma_signal": 846934, "vega_signal": -6307, "option_type": "P", "stock_price": 602.61, "utc_time": 1773763810000}, {"instrument": "QQQ", "mid_signal": -10746779, "gamma_signal": -3328535, "vega_signal": -1738180, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763815000}, {"instrument": "QQQ", "mid_signal": -6152863, "gamma_signal": 952311, "vega_signal": 1114863, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763815000}, {"instrument": "QQQ", "mid_signal": -11796270, "gamma_signal": -3391803, "vega_signal": -986598, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763820000}, {"instrument": "QQQ", "mid_signal": -1079985, "gamma_signal": 159309, "vega_signal": 151271, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763820000}, {"instrument": "QQQ", "mid_signal": 4399064, "gamma_signal": 785183, "vega_signal": 1308438, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763825000}, {"instrument": "QQQ", "mid_signal": -2774758, "gamma_signal": 455463, "vega_signal": 834209, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763825000}, {"instrument": "QQQ", "mid_signal": -5379830, "gamma_signal": -2296774, "vega_signal": -960433, "option_type": "C", "stock_price": 602.64, "utc_time": 1773763830000}, {"instrument": "QQQ", "mid_signal": -3773394, "gamma_signal": 471679, "vega_signal": 565415, "option_type": "P", "stock_price": 602.64, "utc_time": 1773763830000}, {"instrument": "QQQ", "mid_signal": 5816357, "gamma_signal": 643992, "vega_signal": 2684204, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763835000}, {"instrument": "QQQ", "mid_signal": 12390073, "gamma_signal": -1667019, "vega_signal": -1273634, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763835000}, {"instrument": "QQQ", "mid_signal": 4566668, "gamma_signal": 1174311, "vega_signal": 2262263, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763840000}, {"instrument": "QQQ", "mid_signal": 4646165, "gamma_signal": -159050, "vega_signal": -1270810, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763840000}, {"instrument": "QQQ", "mid_signal": 217604, "gamma_signal": 172930, "vega_signal": -471460, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763845000}, {"instrument": "QQQ", "mid_signal": -12627, "gamma_signal": 98090, "vega_signal": -599549, "option_type": "P", "stock_price": 602.73, "utc_time": 1773763845000}, {"instrument": "QQQ", "mid_signal": 490618, "gamma_signal": 421717, "vega_signal": -292129, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763850000}, {"instrument": "QQQ", "mid_signal": -2031957, "gamma_signal": 527671, "vega_signal": -1408366, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763850000}, {"instrument": "QQQ", "mid_signal": 2392650, "gamma_signal": 965288, "vega_signal": -377249, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763855000}, {"instrument": "QQQ", "mid_signal": 1108016, "gamma_signal": -224665, "vega_signal": 113715, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763855000}, {"instrument": "QQQ", "mid_signal": -1731033, "gamma_signal": 703057, "vega_signal": -1272016, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763860000}, {"instrument": "QQQ", "mid_signal": 653936, "gamma_signal": 27494, "vega_signal": -825147, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763860000}, {"instrument": "QQQ", "mid_signal": 6941261, "gamma_signal": 1780507, "vega_signal": 915262, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763865000}, {"instrument": "QQQ", "mid_signal": -2532336, "gamma_signal": 466273, "vega_signal": 2424325, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763865000}, {"instrument": "QQQ", "mid_signal": 13725152, "gamma_signal": 3110175, "vega_signal": 4862456, "option_type": "C", "stock_price": 602.93, "utc_time": 1773763870000}, {"instrument": "QQQ", "mid_signal": 4387859, "gamma_signal": -749421, "vega_signal": -1427069, "option_type": "P", "stock_price": 602.93, "utc_time": 1773763870000}, {"instrument": "QQQ", "mid_signal": -8653789, "gamma_signal": -3813037, "vega_signal": -2754312, "option_type": "C", "stock_price": 603, "utc_time": 1773763875000}, {"instrument": "QQQ", "mid_signal": 12149394, "gamma_signal": -2414214, "vega_signal": -2808955, "option_type": "P", "stock_price": 603, "utc_time": 1773763875000}, {"instrument": "QQQ", "mid_signal": -1541984, "gamma_signal": -260618, "vega_signal": -767379, "option_type": "C", "stock_price": 602.98, "utc_time": 1773763880000}, {"instrument": "QQQ", "mid_signal": 5203341, "gamma_signal": -159613, "vega_signal": -2912533, "option_type": "P", "stock_price": 602.98, "utc_time": 1773763880000}, {"instrument": "QQQ", "mid_signal": 1673646, "gamma_signal": -885318, "vega_signal": 421837, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763885000}, {"instrument": "QQQ", "mid_signal": 4655663, "gamma_signal": -691093, "vega_signal": -725844, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763885000}, {"instrument": "QQQ", "mid_signal": -11205497, "gamma_signal": -1490982, "vega_signal": -420069, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763890000}, {"instrument": "QQQ", "mid_signal": 10763108, "gamma_signal": -1459963, "vega_signal": -5800965, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763890000}, {"instrument": "QQQ", "mid_signal": -370499, "gamma_signal": 241787, "vega_signal": -3203483, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763895000}, {"instrument": "QQQ", "mid_signal": 704731, "gamma_signal": -182685, "vega_signal": -656795, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763895000}, {"instrument": "QQQ", "mid_signal": -3190205, "gamma_signal": -1135003, "vega_signal": -587995, "option_type": "C", "stock_price": 602.99, "utc_time": 1773763900000}, {"instrument": "QQQ", "mid_signal": -7038930, "gamma_signal": -18546, "vega_signal": 12144547, "option_type": "P", "stock_price": 603, "utc_time": 1773763900000}, {"instrument": "QQQ", "mid_signal": 11886896, "gamma_signal": 1943734, "vega_signal": 749264, "option_type": "C", "stock_price": 603.08, "utc_time": 1773763905000}, {"instrument": "QQQ", "mid_signal": 20015927, "gamma_signal": -156378, "vega_signal": -37083117, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763905000}, {"instrument": "QQQ", "mid_signal": 2456506, "gamma_signal": 985223, "vega_signal": 797902, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763910000}, {"instrument": "QQQ", "mid_signal": 2911348, "gamma_signal": 497971, "vega_signal": -2971056, "option_type": "P", "stock_price": 603.13, "utc_time": 1773763910000}, {"instrument": "QQQ", "mid_signal": 2094564, "gamma_signal": 366267, "vega_signal": 1041128, "option_type": "C", "stock_price": 603.05, "utc_time": 1773763915000}, {"instrument": "QQQ", "mid_signal": 14774439, "gamma_signal": -1082350, "vega_signal": -20002524, "option_type": "P", "stock_price": 603.05, "utc_time": 1773763915000}, {"instrument": "QQQ", "mid_signal": 6363382, "gamma_signal": 1553439, "vega_signal": 1205411, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763920000}, {"instrument": "QQQ", "mid_signal": -15863894, "gamma_signal": 2492160, "vega_signal": 669833, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763920000}, {"instrument": "QQQ", "mid_signal": -187851, "gamma_signal": 96565, "vega_signal": -1927810, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763925000}, {"instrument": "QQQ", "mid_signal": -1839693, "gamma_signal": 408807, "vega_signal": 2992763, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763925000}, {"instrument": "QQQ", "mid_signal": -2374069, "gamma_signal": -263331, "vega_signal": -2091195, "option_type": "C", "stock_price": 602.89, "utc_time": 1773763930000}, {"instrument": "QQQ", "mid_signal": -3441822, "gamma_signal": 343168, "vega_signal": 3961490, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763930000}, {"instrument": "QQQ", "mid_signal": -6901689, "gamma_signal": -2347865, "vega_signal": -1363989, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763935000}, {"instrument": "QQQ", "mid_signal": 3469772, "gamma_signal": -2203965, "vega_signal": 759013, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763935000}, {"instrument": "QQQ", "mid_signal": 778028, "gamma_signal": -303292, "vega_signal": 638135, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763940000}, {"instrument": "QQQ", "mid_signal": 5024833, "gamma_signal": -1155518, "vega_signal": -653509, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763940000}, {"instrument": "QQQ", "mid_signal": -13656720, "gamma_signal": -3830329, "vega_signal": -1534964, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763945000}, {"instrument": "QQQ", "mid_signal": -6756061, "gamma_signal": 1969268, "vega_signal": 1827812, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763945000}, {"instrument": "QQQ", "mid_signal": 62110, "gamma_signal": -88998, "vega_signal": 139936, "option_type": "C", "stock_price": 602.85, "utc_time": 1773763950000}, {"instrument": "QQQ", "mid_signal": 2123098, "gamma_signal": -907453, "vega_signal": 3445847, "option_type": "P", "stock_price": 602.85, "utc_time": 1773763950000}, {"instrument": "QQQ", "mid_signal": -696953, "gamma_signal": -344858, "vega_signal": -329317, "option_type": "C", "stock_price": 602.76, "utc_time": 1773763955000}, {"instrument": "QQQ", "mid_signal": -4962806, "gamma_signal": 1434392, "vega_signal": 1393232, "option_type": "P", "stock_price": 602.76, "utc_time": 1773763955000}, {"instrument": "QQQ", "mid_signal": -189694, "gamma_signal": -14588, "vega_signal": -271794, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763960000}, {"instrument": "QQQ", "mid_signal": 7680649, "gamma_signal": -1472176, "vega_signal": -4841527, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763960000}, {"instrument": "QQQ", "mid_signal": 92366, "gamma_signal": 107902, "vega_signal": -7012, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763965000}, {"instrument": "QQQ", "mid_signal": 629585, "gamma_signal": -311514, "vega_signal": -333169, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763965000}, {"instrument": "QQQ", "mid_signal": 1627118, "gamma_signal": 326741, "vega_signal": 1620448, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763970000}, {"instrument": "QQQ", "mid_signal": 369683, "gamma_signal": -142384, "vega_signal": -95868, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763970000}, {"instrument": "QQQ", "mid_signal": 190952, "gamma_signal": 34753, "vega_signal": 209707, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763975000}, {"instrument": "QQQ", "mid_signal": -30684, "gamma_signal": 156733, "vega_signal": 1741698, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763975000}, {"instrument": "QQQ", "mid_signal": 1980392, "gamma_signal": 1181109, "vega_signal": -211453, "option_type": "C", "stock_price": 602.93, "utc_time": 1773763980000}, {"instrument": "QQQ", "mid_signal": 4989873, "gamma_signal": 789902, "vega_signal": -13094127, "option_type": "P", "stock_price": 602.93, "utc_time": 1773763980000}, {"instrument": "QQQ", "mid_signal": 714234, "gamma_signal": 12712, "vega_signal": 46977, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763985000}, {"instrument": "QQQ", "mid_signal": 1963210, "gamma_signal": -668653, "vega_signal": -408141, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763985000}, {"instrument": "QQQ", "mid_signal": -5515463, "gamma_signal": -1778235, "vega_signal": -1517332, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763990000}, {"instrument": "QQQ", "mid_signal": 5305239, "gamma_signal": -173313, "vega_signal": -9891351, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763990000}, {"instrument": "QQQ", "mid_signal": 7815641, "gamma_signal": 1380301, "vega_signal": 1558623, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763995000}, {"instrument": "QQQ", "mid_signal": 4096912, "gamma_signal": -1059180, "vega_signal": -1286471, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763995000}, {"instrument": "QQQ", "mid_signal": 416535, "gamma_signal": -48073, "vega_signal": -36022, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764000000}, {"instrument": "QQQ", "mid_signal": 474981, "gamma_signal": 312780, "vega_signal": -731054, "option_type": "P", "stock_price": 602.95, "utc_time": 1773764000000}, {"instrument": "QQQ", "mid_signal": -1522418, "gamma_signal": 48498, "vega_signal": -1841728, "option_type": "C", "stock_price": 602.87, "utc_time": 1773764005000}, {"instrument": "QQQ", "mid_signal": -927282, "gamma_signal": 300039, "vega_signal": -1960627, "option_type": "P", "stock_price": 602.87, "utc_time": 1773764005000}, {"instrument": "QQQ", "mid_signal": 2285180, "gamma_signal": 321584, "vega_signal": 210136, "option_type": "C", "stock_price": 603, "utc_time": 1773764010000}, {"instrument": "QQQ", "mid_signal": -1008002, "gamma_signal": 24693, "vega_signal": 653306, "option_type": "P", "stock_price": 603, "utc_time": 1773764010000}, {"instrument": "QQQ", "mid_signal": 1843359, "gamma_signal": 802075, "vega_signal": -4059923, "option_type": "C", "stock_price": 602.96, "utc_time": 1773764015000}, {"instrument": "QQQ", "mid_signal": -807397, "gamma_signal": 320606, "vega_signal": -1183692, "option_type": "P", "stock_price": 602.96, "utc_time": 1773764015000}, {"instrument": "QQQ", "mid_signal": -2561680, "gamma_signal": -338162, "vega_signal": -617808, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764020000}, {"instrument": "QQQ", "mid_signal": -472436, "gamma_signal": 103740, "vega_signal": 180893, "option_type": "P", "stock_price": 602.91, "utc_time": 1773764020000}, {"instrument": "QQQ", "mid_signal": 894956, "gamma_signal": -270527, "vega_signal": 448238, "option_type": "C", "stock_price": 602.92, "utc_time": 1773764025000}, {"instrument": "QQQ", "mid_signal": 129591061, "gamma_signal": -14016693, "vega_signal": -35197181, "option_type": "P", "stock_price": 602.92, "utc_time": 1773764025000}, {"instrument": "QQQ", "mid_signal": -457672, "gamma_signal": -306968, "vega_signal": 94459, "option_type": "C", "stock_price": 602.81, "utc_time": 1773764030000}, {"instrument": "QQQ", "mid_signal": -18774394, "gamma_signal": 4309986, "vega_signal": 2450721, "option_type": "P", "stock_price": 602.8, "utc_time": 1773764030000}, {"instrument": "QQQ", "mid_signal": -6778164, "gamma_signal": -1757533, "vega_signal": -2575851, "option_type": "C", "stock_price": 602.76, "utc_time": 1773764035000}, {"instrument": "QQQ", "mid_signal": 300399, "gamma_signal": -108532, "vega_signal": 251968, "option_type": "P", "stock_price": 602.76, "utc_time": 1773764035000}, {"instrument": "QQQ", "mid_signal": -17127300, "gamma_signal": -5675917, "vega_signal": -1691927, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764040000}, {"instrument": "QQQ", "mid_signal": -4756451, "gamma_signal": 1048872, "vega_signal": 3026293, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764040000}, {"instrument": "QQQ", "mid_signal": -5569454, "gamma_signal": -1926426, "vega_signal": -998678, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764045000}, {"instrument": "QQQ", "mid_signal": 1477081, "gamma_signal": -555660, "vega_signal": -240383, "option_type": "P", "stock_price": 602.57, "utc_time": 1773764045000}, {"instrument": "QQQ", "mid_signal": -4150308, "gamma_signal": -1185848, "vega_signal": -758297, "option_type": "C", "stock_price": 602.55, "utc_time": 1773764050000}, {"instrument": "QQQ", "mid_signal": 1589686, "gamma_signal": -973565, "vega_signal": 32957, "option_type": "P", "stock_price": 602.55, "utc_time": 1773764050000}, {"instrument": "QQQ", "mid_signal": -3720460, "gamma_signal": -1490351, "vega_signal": -620865, "option_type": "C", "stock_price": 602.62, "utc_time": 1773764055000}, {"instrument": "QQQ", "mid_signal": -217368, "gamma_signal": 138054, "vega_signal": -435401, "option_type": "P", "stock_price": 602.62, "utc_time": 1773764055000}, {"instrument": "QQQ", "mid_signal": -4736759, "gamma_signal": -1269531, "vega_signal": -1108736, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764060000}, {"instrument": "QQQ", "mid_signal": -24741441, "gamma_signal": 8391464, "vega_signal": 3095769, "option_type": "P", "stock_price": 602.57, "utc_time": 1773764060000}, {"instrument": "QQQ", "mid_signal": -2418118, "gamma_signal": -823130, "vega_signal": -443775, "option_type": "C", "stock_price": 602.52, "utc_time": 1773764065000}, {"instrument": "QQQ", "mid_signal": -5165793, "gamma_signal": 1326065, "vega_signal": 1041932, "option_type": "P", "stock_price": 602.52, "utc_time": 1773764065000}, {"instrument": "QQQ", "mid_signal": 10005511, "gamma_signal": 4195761, "vega_signal": 1372804, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764070000}, {"instrument": "QQQ", "mid_signal": 198005, "gamma_signal": -63189, "vega_signal": -128134, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764070000}, {"instrument": "QQQ", "mid_signal": 3083631, "gamma_signal": 1581917, "vega_signal": -348130, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764075000}, {"instrument": "QQQ", "mid_signal": 673664, "gamma_signal": -268952, "vega_signal": 1419068, "option_type": "P", "stock_price": 602.58, "utc_time": 1773764075000}, {"instrument": "QQQ", "mid_signal": 5310102, "gamma_signal": 1315308, "vega_signal": 257625, "option_type": "C", "stock_price": 602.715, "utc_time": 1773764080000}, {"instrument": "QQQ", "mid_signal": -724015, "gamma_signal": 223539, "vega_signal": -625166, "option_type": "P", "stock_price": 602.715, "utc_time": 1773764080000}, {"instrument": "QQQ", "mid_signal": -880826, "gamma_signal": -158459, "vega_signal": -170081, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764085000}, {"instrument": "QQQ", "mid_signal": -2031787, "gamma_signal": 578000, "vega_signal": 629110, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764085000}, {"instrument": "QQQ", "mid_signal": -825019, "gamma_signal": 44572, "vega_signal": -2569761, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764090000}, {"instrument": "QQQ", "mid_signal": -632832, "gamma_signal": 249772, "vega_signal": 12429, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764090000}, {"instrument": "QQQ", "mid_signal": -306729, "gamma_signal": -354061, "vega_signal": 29386, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764095000}, {"instrument": "QQQ", "mid_signal": -4404945, "gamma_signal": 1307040, "vega_signal": 693669, "option_type": "P", "stock_price": 602.6, "utc_time": 1773764095000}, {"instrument": "QQQ", "mid_signal": -445956, "gamma_signal": -104406, "vega_signal": -74141, "option_type": "C", "stock_price": 602.59, "utc_time": 1773764100000}, {"instrument": "QQQ", "mid_signal": -587457, "gamma_signal": 92828, "vega_signal": -558423, "option_type": "P", "stock_price": 602.59, "utc_time": 1773764100000}, {"instrument": "QQQ", "mid_signal": -410168, "gamma_signal": -93260, "vega_signal": -36225, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764105000}, {"instrument": "QQQ", "mid_signal": 72020, "gamma_signal": -228800, "vega_signal": 242380, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764105000}, {"instrument": "QQQ", "mid_signal": -1635033, "gamma_signal": -689934, "vega_signal": -385173, "option_type": "C", "stock_price": 602.77, "utc_time": 1773764110000}, {"instrument": "QQQ", "mid_signal": 3420133, "gamma_signal": -282241, "vega_signal": -11772022, "option_type": "P", "stock_price": 602.77, "utc_time": 1773764110000}, {"instrument": "QQQ", "mid_signal": 772625, "gamma_signal": 378157, "vega_signal": 151082, "option_type": "C", "stock_price": 602.7, "utc_time": 1773764115000}, {"instrument": "QQQ", "mid_signal": -2774718, "gamma_signal": 756674, "vega_signal": 47741, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764115000}, {"instrument": "QQQ", "mid_signal": -2944690, "gamma_signal": -442801, "vega_signal": -233612, "option_type": "C", "stock_price": 602.7, "utc_time": 1773764120000}, {"instrument": "QQQ", "mid_signal": -498734, "gamma_signal": 336382, "vega_signal": -444290, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764120000}, {"instrument": "QQQ", "mid_signal": 3565859, "gamma_signal": 1170227, "vega_signal": 314338, "option_type": "C", "stock_price": 602.72, "utc_time": 1773764125000}, {"instrument": "QQQ", "mid_signal": 11675885, "gamma_signal": -2086646, "vega_signal": -5355322, "option_type": "P", "stock_price": 602.72, "utc_time": 1773764125000}, {"instrument": "QQQ", "mid_signal": 1037076, "gamma_signal": 166368, "vega_signal": -1559966, "option_type": "C", "stock_price": 602.67, "utc_time": 1773764130000}, {"instrument": "QQQ", "mid_signal": -1366736, "gamma_signal": 213818, "vega_signal": 970540, "option_type": "P", "stock_price": 602.67, "utc_time": 1773764130000}, {"instrument": "QQQ", "mid_signal": -1699911, "gamma_signal": -290300, "vega_signal": -44197, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764135000}, {"instrument": "QQQ", "mid_signal": -3017729, "gamma_signal": 444961, "vega_signal": 1650153, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764135000}, {"instrument": "QQQ", "mid_signal": -2565309, "gamma_signal": -1174722, "vega_signal": -392764, "option_type": "C", "stock_price": 602.61, "utc_time": 1773764140000}, {"instrument": "QQQ", "mid_signal": -655286, "gamma_signal": 48652, "vega_signal": 278462, "option_type": "P", "stock_price": 602.61, "utc_time": 1773764140000}, {"instrument": "QQQ", "mid_signal": 3320906, "gamma_signal": 69111, "vega_signal": 1410691, "option_type": "C", "stock_price": 602.51, "utc_time": 1773764145000}, {"instrument": "QQQ", "mid_signal": -4675707, "gamma_signal": 1100572, "vega_signal": 675216, "option_type": "P", "stock_price": 602.51, "utc_time": 1773764145000}, {"instrument": "QQQ", "mid_signal": -1006328, "gamma_signal": -328662, "vega_signal": 2380, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764150000}, {"instrument": "QQQ", "mid_signal": -6192132, "gamma_signal": 1444048, "vega_signal": 3330656, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764150000}, {"instrument": "QQQ", "mid_signal": 430890, "gamma_signal": 69581, "vega_signal": -223665, "option_type": "C", "stock_price": 602.62, "utc_time": 1773764155000}, {"instrument": "QQQ", "mid_signal": 10262055, "gamma_signal": -2009103, "vega_signal": -678821, "option_type": "P", "stock_price": 602.62, "utc_time": 1773764155000}, {"instrument": "QQQ", "mid_signal": 6644987, "gamma_signal": 3186705, "vega_signal": 475679, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764160000}, {"instrument": "QQQ", "mid_signal": -6600589, "gamma_signal": 2367614, "vega_signal": 462437, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764160000}, {"instrument": "QQQ", "mid_signal": -3262475, "gamma_signal": -1283654, "vega_signal": -1193896, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764165000}, {"instrument": "QQQ", "mid_signal": -873718, "gamma_signal": 124701, "vega_signal": 806188, "option_type": "P", "stock_price": 602.58, "utc_time": 1773764165000}, {"instrument": "QQQ", "mid_signal": 1188038, "gamma_signal": 313649, "vega_signal": -227025, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764170000}, {"instrument": "QQQ", "mid_signal": -15662191, "gamma_signal": -295320, "vega_signal": 55780605, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764170000}, {"instrument": "QQQ", "mid_signal": -933568, "gamma_signal": -4961, "vega_signal": 2669, "option_type": "C", "stock_price": 602.73, "utc_time": 1773764175000}, {"instrument": "QQQ", "mid_signal": -961707, "gamma_signal": 195007, "vega_signal": 248029, "option_type": "P", "stock_price": 602.73, "utc_time": 1773764175000}, {"instrument": "QQQ", "mid_signal": 4322613, "gamma_signal": 1598251, "vega_signal": 1112970, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764180000}, {"instrument": "QQQ", "mid_signal": 976953, "gamma_signal": -691241, "vega_signal": 742079, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764180000}, {"instrument": "QQQ", "mid_signal": 1362267, "gamma_signal": 568290, "vega_signal": 409468, "option_type": "C", "stock_price": 602.6, "utc_time": 1773764185000}, {"instrument": "QQQ", "mid_signal": -2898236, "gamma_signal": 148831, "vega_signal": 8112421, "option_type": "P", "stock_price": 602.6, "utc_time": 1773764185000}, {"instrument": "QQQ", "mid_signal": 2101874, "gamma_signal": 182418, "vega_signal": 2205630, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764190000}, {"instrument": "QQQ", "mid_signal": 2102873, "gamma_signal": -377328, "vega_signal": -750639, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764190000}, {"instrument": "QQQ", "mid_signal": 5139425, "gamma_signal": 1403286, "vega_signal": 1239591, "option_type": "C", "stock_price": 602.69, "utc_time": 1773764195000}, {"instrument": "QQQ", "mid_signal": 612523, "gamma_signal": -187668, "vega_signal": -120335, "option_type": "P", "stock_price": 602.72, "utc_time": 1773764195000}, {"instrument": "QQQ", "mid_signal": 7355514, "gamma_signal": 1833199, "vega_signal": 770101, "option_type": "C", "stock_price": 602.73, "utc_time": 1773764200000}, {"instrument": "QQQ", "mid_signal": -1155370, "gamma_signal": 904999, "vega_signal": -943340, "option_type": "P", "stock_price": 602.73, "utc_time": 1773764200000}, {"instrument": "QQQ", "mid_signal": -1444252, "gamma_signal": -502785, "vega_signal": -1014579, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764205000}, {"instrument": "QQQ", "mid_signal": 2157108, "gamma_signal": -719359, "vega_signal": -469204, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764205000}, {"instrument": "QQQ", "mid_signal": 6048777, "gamma_signal": 2630986, "vega_signal": 770589, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764210000}, {"instrument": "QQQ", "mid_signal": -316298, "gamma_signal": 145676, "vega_signal": 188154, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764210000}, {"instrument": "QQQ", "mid_signal": -8874802, "gamma_signal": -3702023, "vega_signal": -1042036, "option_type": "C", "stock_price": 602.78, "utc_time": 1773764215000}, {"instrument": "QQQ", "mid_signal": -7144778, "gamma_signal": 1187286, "vega_signal": 11757874, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764215000}, {"instrument": "QQQ", "mid_signal": -683760, "gamma_signal": 271739, "vega_signal": -40916, "option_type": "C", "stock_price": 602.79, "utc_time": 1773764220000}, {"instrument": "QQQ", "mid_signal": 14116401, "gamma_signal": 41039, "vega_signal": -47278365, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764220000}, {"instrument": "QQQ", "mid_signal": 2823290, "gamma_signal": 84232, "vega_signal": 1204607, "option_type": "C", "stock_price": 602.78, "utc_time": 1773764225000}, {"instrument": "QQQ", "mid_signal": 1364218, "gamma_signal": 69717, "vega_signal": -710036, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764225000}, {"instrument": "QQQ", "mid_signal": -387389, "gamma_signal": -5412, "vega_signal": -275068, "option_type": "C", "stock_price": 602.89, "utc_time": 1773764230000}, {"instrument": "QQQ", "mid_signal": 16467031, "gamma_signal": -5516350, "vega_signal": -2454313, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764230000}, {"instrument": "QQQ", "mid_signal": -190662, "gamma_signal": 136554, "vega_signal": -235110, "option_type": "C", "stock_price": 602.87, "utc_time": 1773764235000}, {"instrument": "QQQ", "mid_signal": -2715355, "gamma_signal": 605749, "vega_signal": 429227, "option_type": "P", "stock_price": 602.87, "utc_time": 1773764235000}, {"instrument": "QQQ", "mid_signal": 814464, "gamma_signal": 61843, "vega_signal": 21219, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764240000}, {"instrument": "QQQ", "mid_signal": 114973, "gamma_signal": -24885, "vega_signal": -111804, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764240000}, {"instrument": "QQQ", "mid_signal": 1615880, "gamma_signal": 566478, "vega_signal": 132710, "option_type": "C", "stock_price": 602.92, "utc_time": 1773764245000}, {"instrument": "QQQ", "mid_signal": 9858311, "gamma_signal": -3296678, "vega_signal": -1935161, "option_type": "P", "stock_price": 602.92, "utc_time": 1773764245000}, {"instrument": "QQQ", "mid_signal": 3130743, "gamma_signal": 841396, "vega_signal": 441214, "option_type": "C", "stock_price": 603.02, "utc_time": 1773764250000}, {"instrument": "QQQ", "mid_signal": 2337237, "gamma_signal": -480162, "vega_signal": -831929, "option_type": "P", "stock_price": 603.02, "utc_time": 1773764250000}, {"instrument": "QQQ", "mid_signal": -3116895, "gamma_signal": -377761, "vega_signal": -3067148, "option_type": "C", "stock_price": 603.02, "utc_time": 1773764255000}, {"instrument": "QQQ", "mid_signal": 2165971, "gamma_signal": -495034, "vega_signal": -744956, "option_type": "P", "stock_price": 603.02, "utc_time": 1773764255000}, {"instrument": "QQQ", "mid_signal": 1678522, "gamma_signal": 316055, "vega_signal": 552115, "option_type": "C", "stock_price": 603.07, "utc_time": 1773764260000}, {"instrument": "QQQ", "mid_signal": 2479855, "gamma_signal": -163049, "vega_signal": -846941, "option_type": "P", "stock_price": 603.07, "utc_time": 1773764260000}, {"instrument": "QQQ", "mid_signal": -358626, "gamma_signal": -619529, "vega_signal": 269970, "option_type": "C", "stock_price": 603.03, "utc_time": 1773764265000}, {"instrument": "QQQ", "mid_signal": -2283898, "gamma_signal": 491344, "vega_signal": 263073, "option_type": "P", "stock_price": 602.99, "utc_time": 1773764265000}, {"instrument": "QQQ", "mid_signal": 731414, "gamma_signal": 313251, "vega_signal": 464821, "option_type": "C", "stock_price": 603.05, "utc_time": 1773764270000}, {"instrument": "QQQ", "mid_signal": 669033, "gamma_signal": 64904, "vega_signal": -47195, "option_type": "P", "stock_price": 603.05, "utc_time": 1773764270000}, {"instrument": "QQQ", "mid_signal": -1804421, "gamma_signal": -843880, "vega_signal": -224126, "option_type": "C", "stock_price": 603.03, "utc_time": 1773764275000}, {"instrument": "QQQ", "mid_signal": -5029118, "gamma_signal": 1660478, "vega_signal": 797890, "option_type": "P", "stock_price": 603.03, "utc_time": 1773764275000}, {"instrument": "QQQ", "mid_signal": 2376060, "gamma_signal": 377051, "vega_signal": -1568308, "option_type": "C", "stock_price": 603, "utc_time": 1773764280000}, {"instrument": "QQQ", "mid_signal": -4950673, "gamma_signal": 1619521, "vega_signal": 925917, "option_type": "P", "stock_price": 603, "utc_time": 1773764280000}, {"instrument": "QQQ", "mid_signal": 1257222, "gamma_signal": 161480, "vega_signal": 65501, "option_type": "C", "stock_price": 603.01, "utc_time": 1773764285000}, {"instrument": "QQQ", "mid_signal": -7130025, "gamma_signal": 1640423, "vega_signal": 1333650, "option_type": "P", "stock_price": 603.01, "utc_time": 1773764285000}, {"instrument": "QQQ", "mid_signal": 2098045, "gamma_signal": 634045, "vega_signal": 312526, "option_type": "C", "stock_price": 603.07, "utc_time": 1773764290000}, {"instrument": "QQQ", "mid_signal": 798022, "gamma_signal": -62904, "vega_signal": -131460, "option_type": "P", "stock_price": 603.07, "utc_time": 1773764290000}, {"instrument": "QQQ", "mid_signal": 19256224, "gamma_signal": 6222019, "vega_signal": 815857, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764295000}, {"instrument": "QQQ", "mid_signal": 50729677, "gamma_signal": -10390272, "vega_signal": -5933502, "option_type": "P", "stock_price": 603.24, "utc_time": 1773764295000}, {"instrument": "QQQ", "mid_signal": 7399756, "gamma_signal": 2200382, "vega_signal": -1593626, "option_type": "C", "stock_price": 603.29, "utc_time": 1773764300000}, {"instrument": "QQQ", "mid_signal": -3806391, "gamma_signal": 524444, "vega_signal": 462165, "option_type": "P", "stock_price": 603.29, "utc_time": 1773764300000}, {"instrument": "QQQ", "mid_signal": -1624300, "gamma_signal": -759911, "vega_signal": -4148606, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764305000}, {"instrument": "QQQ", "mid_signal": 4504778, "gamma_signal": -1352281, "vega_signal": 2142611, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764305000}, {"instrument": "QQQ", "mid_signal": 142342, "gamma_signal": -190402, "vega_signal": -1286378, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764310000}, {"instrument": "QQQ", "mid_signal": 1011195, "gamma_signal": -39266, "vega_signal": -1944124, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764310000}, {"instrument": "QQQ", "mid_signal": 9796139, "gamma_signal": 3025164, "vega_signal": 1111801, "option_type": "C", "stock_price": 603.36, "utc_time": 1773764315000}, {"instrument": "QQQ", "mid_signal": 17379928, "gamma_signal": -2757175, "vega_signal": -3601403, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764315000}, {"instrument": "QQQ", "mid_signal": -4992561, "gamma_signal": -1428617, "vega_signal": -1399363, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764320000}, {"instrument": "QQQ", "mid_signal": -5637273, "gamma_signal": 1844332, "vega_signal": 1150009, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764320000}, {"instrument": "QQQ", "mid_signal": 1085316, "gamma_signal": 762901, "vega_signal": 303720, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764325000}, {"instrument": "QQQ", "mid_signal": -6684369, "gamma_signal": 1365996, "vega_signal": 1134818, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764325000}, {"instrument": "QQQ", "mid_signal": 620997, "gamma_signal": -837033, "vega_signal": 977630, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764330000}, {"instrument": "QQQ", "mid_signal": 1649083, "gamma_signal": 58587, "vega_signal": -924105, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764330000}, {"instrument": "QQQ", "mid_signal": 8242417, "gamma_signal": 2242793, "vega_signal": 603572, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764335000}, {"instrument": "QQQ", "mid_signal": 3718743, "gamma_signal": -1356040, "vega_signal": -444184, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764335000}, {"instrument": "QQQ", "mid_signal": -10821500, "gamma_signal": -4304259, "vega_signal": -2279089, "option_type": "C", "stock_price": 603.335, "utc_time": 1773764340000}, {"instrument": "QQQ", "mid_signal": -19479866, "gamma_signal": 3698064, "vega_signal": 3463467, "option_type": "P", "stock_price": 603.335, "utc_time": 1773764340000}, {"instrument": "QQQ", "mid_signal": -6751656, "gamma_signal": -2256891, "vega_signal": -1721573, "option_type": "C", "stock_price": 603.27, "utc_time": 1773764345000}, {"instrument": "QQQ", "mid_signal": -1688185, "gamma_signal": 78738, "vega_signal": 681320, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764345000}, {"instrument": "QQQ", "mid_signal": -1405638, "gamma_signal": -304773, "vega_signal": -299209, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764350000}, {"instrument": "QQQ", "mid_signal": -533690, "gamma_signal": 446091, "vega_signal": 237868, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764350000}, {"instrument": "QQQ", "mid_signal": -440870, "gamma_signal": -113073, "vega_signal": 52205, "option_type": "C", "stock_price": 603.25, "utc_time": 1773764355000}, {"instrument": "QQQ", "mid_signal": 263421, "gamma_signal": -230946, "vega_signal": 252200, "option_type": "P", "stock_price": 603.24, "utc_time": 1773764355000}, {"instrument": "QQQ", "mid_signal": -1070871, "gamma_signal": -924583, "vega_signal": 564192, "option_type": "C", "stock_price": 603.17, "utc_time": 1773764360000}, {"instrument": "QQQ", "mid_signal": 3778408, "gamma_signal": -1361263, "vega_signal": -999105, "option_type": "P", "stock_price": 603.17, "utc_time": 1773764360000}, {"instrument": "QQQ", "mid_signal": -2344599, "gamma_signal": -8581, "vega_signal": -831872, "option_type": "C", "stock_price": 603.21, "utc_time": 1773764365000}, {"instrument": "QQQ", "mid_signal": 8323735, "gamma_signal": -1949791, "vega_signal": -833999, "option_type": "P", "stock_price": 603.21, "utc_time": 1773764365000}, {"instrument": "QQQ", "mid_signal": -125915, "gamma_signal": -206795, "vega_signal": -186314, "option_type": "C", "stock_price": 603.2, "utc_time": 1773764370000}, {"instrument": "QQQ", "mid_signal": 1669772, "gamma_signal": -603179, "vega_signal": -75729, "option_type": "P", "stock_price": 603.2, "utc_time": 1773764370000}, {"instrument": "QQQ", "mid_signal": -917942, "gamma_signal": 8060, "vega_signal": 60071, "option_type": "C", "stock_price": 603.22, "utc_time": 1773764375000}, {"instrument": "QQQ", "mid_signal": 66273820, "gamma_signal": -6034594, "vega_signal": -42506890, "option_type": "P", "stock_price": 603.22, "utc_time": 1773764375000}, {"instrument": "QQQ", "mid_signal": 138197, "gamma_signal": 84878, "vega_signal": 40780, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764380000}, {"instrument": "QQQ", "mid_signal": -5535588, "gamma_signal": 1343413, "vega_signal": 542759, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764380000}, {"instrument": "QQQ", "mid_signal": 4631484, "gamma_signal": 992619, "vega_signal": 1066339, "option_type": "C", "stock_price": 603.29, "utc_time": 1773764385000}, {"instrument": "QQQ", "mid_signal": 3428490, "gamma_signal": -1199484, "vega_signal": -598324, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764385000}, {"instrument": "QQQ", "mid_signal": 4059254, "gamma_signal": 1269075, "vega_signal": 421625, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764390000}, {"instrument": "QQQ", "mid_signal": 2203746, "gamma_signal": -863926, "vega_signal": -966085, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764390000}, {"instrument": "QQQ", "mid_signal": -28491309, "gamma_signal": -3228947, "vega_signal": -16118149, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764395000}, {"instrument": "QQQ", "mid_signal": 18673072, "gamma_signal": -4715132, "vega_signal": -3842852, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764395000}, {"instrument": "QQQ", "mid_signal": -3480905, "gamma_signal": -761791, "vega_signal": -2772296, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764400000}, {"instrument": "QQQ", "mid_signal": -3691484, "gamma_signal": 598077, "vega_signal": 4008389, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764400000}, {"instrument": "QQQ", "mid_signal": -4830687, "gamma_signal": -1728952, "vega_signal": -831795, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764405000}, {"instrument": "QQQ", "mid_signal": -3832661, "gamma_signal": 765170, "vega_signal": 334930, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764405000}, {"instrument": "QQQ", "mid_signal": -5649260, "gamma_signal": -1665473, "vega_signal": -7550, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764410000}, {"instrument": "QQQ", "mid_signal": -6728927, "gamma_signal": 2147180, "vega_signal": 1006128, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764410000}, {"instrument": "QQQ", "mid_signal": 263393, "gamma_signal": -210859, "vega_signal": 457163, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764415000}, {"instrument": "QQQ", "mid_signal": -4066368, "gamma_signal": 647365, "vega_signal": 3029893, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764415000}, {"instrument": "QQQ", "mid_signal": 3120853, "gamma_signal": 425512, "vega_signal": 791561, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764420000}, {"instrument": "QQQ", "mid_signal": 20240182, "gamma_signal": -288247, "vega_signal": -25909933, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764420000}, {"instrument": "QQQ", "mid_signal": 2525243, "gamma_signal": 259177, "vega_signal": 221024, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764425000}, {"instrument": "QQQ", "mid_signal": 2397784, "gamma_signal": -739831, "vega_signal": -568875, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764425000}, {"instrument": "QQQ", "mid_signal": 1528073, "gamma_signal": 879398, "vega_signal": -2396602, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764430000}, {"instrument": "QQQ", "mid_signal": 3657465, "gamma_signal": -665671, "vega_signal": -1293137, "option_type": "P", "stock_price": 603.53, "utc_time": 1773764430000}, {"instrument": "QQQ", "mid_signal": 2560501, "gamma_signal": 525409, "vega_signal": 659192, "option_type": "C", "stock_price": 603.49, "utc_time": 1773764435000}, {"instrument": "QQQ", "mid_signal": -1255899, "gamma_signal": 18898, "vega_signal": 465819, "option_type": "P", "stock_price": 603.49, "utc_time": 1773764435000}, {"instrument": "QQQ", "mid_signal": -4321875, "gamma_signal": -1532396, "vega_signal": -422463, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764440000}, {"instrument": "QQQ", "mid_signal": -5928120, "gamma_signal": 771685, "vega_signal": 5725046, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764440000}, {"instrument": "QQQ", "mid_signal": 1338674, "gamma_signal": -206446, "vega_signal": 1632785, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764445000}, {"instrument": "QQQ", "mid_signal": -1035333, "gamma_signal": 606960, "vega_signal": 6856, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764445000}, {"instrument": "QQQ", "mid_signal": 1628877, "gamma_signal": 451006, "vega_signal": 150422, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764450000}, {"instrument": "QQQ", "mid_signal": 1169896, "gamma_signal": -364632, "vega_signal": -103918, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764450000}, {"instrument": "QQQ", "mid_signal": -1388286, "gamma_signal": -105717, "vega_signal": -267266, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764455000}, {"instrument": "QQQ", "mid_signal": -1725351, "gamma_signal": 487190, "vega_signal": 411224, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764455000}, {"instrument": "QQQ", "mid_signal": -2917030, "gamma_signal": -159306, "vega_signal": -527348, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764460000}, {"instrument": "QQQ", "mid_signal": -3017426, "gamma_signal": 689889, "vega_signal": 61037, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764460000}, {"instrument": "QQQ", "mid_signal": 1279031, "gamma_signal": 487218, "vega_signal": 500275, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764465000}, {"instrument": "QQQ", "mid_signal": 2003483, "gamma_signal": -303961, "vega_signal": -11451182, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764465000}, {"instrument": "QQQ", "mid_signal": -2584353, "gamma_signal": -267192, "vega_signal": -401694, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764470000}, {"instrument": "QQQ", "mid_signal": -9610977, "gamma_signal": 3082083, "vega_signal": 1132585, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764470000}, {"instrument": "QQQ", "mid_signal": -4395581, "gamma_signal": -1105856, "vega_signal": -384927, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764475000}, {"instrument": "QQQ", "mid_signal": -323778, "gamma_signal": 27530, "vega_signal": 439683, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764475000}, {"instrument": "QQQ", "mid_signal": -2641588, "gamma_signal": -755663, "vega_signal": -761585, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764480000}, {"instrument": "QQQ", "mid_signal": 1008897, "gamma_signal": -74345, "vega_signal": -107782, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764480000}, {"instrument": "QQQ", "mid_signal": 811597, "gamma_signal": -158264, "vega_signal": 453380, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764485000}, {"instrument": "QQQ", "mid_signal": -345621, "gamma_signal": 82695, "vega_signal": -843964, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764485000}, {"instrument": "QQQ", "mid_signal": 32723, "gamma_signal": -19238, "vega_signal": 2237401, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764490000}, {"instrument": "QQQ", "mid_signal": -1596284, "gamma_signal": 275566, "vega_signal": -54764, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764490000}, {"instrument": "QQQ", "mid_signal": -18580689, "gamma_signal": -5306242, "vega_signal": -4129037, "option_type": "C", "stock_price": 603.19, "utc_time": 1773764495000}, {"instrument": "QQQ", "mid_signal": -8936275, "gamma_signal": 2275035, "vega_signal": 2360215, "option_type": "P", "stock_price": 603.19, "utc_time": 1773764495000}, {"instrument": "QQQ", "mid_signal": -153820, "gamma_signal": -498272, "vega_signal": -77543, "option_type": "C", "stock_price": 603.17, "utc_time": 1773764500000}, {"instrument": "QQQ", "mid_signal": 309890, "gamma_signal": 583859, "vega_signal": -282746, "option_type": "P", "stock_price": 603.17, "utc_time": 1773764500000}, {"instrument": "QQQ", "mid_signal": -282776, "gamma_signal": 8747, "vega_signal": -300326, "option_type": "C", "stock_price": 603.18, "utc_time": 1773764505000}, {"instrument": "QQQ", "mid_signal": -5442391, "gamma_signal": 1407014, "vega_signal": 576772, "option_type": "P", "stock_price": 603.18, "utc_time": 1773764505000}, {"instrument": "QQQ", "mid_signal": -659718, "gamma_signal": -149845, "vega_signal": -142455, "option_type": "C", "stock_price": 603.11, "utc_time": 1773764510000}, {"instrument": "QQQ", "mid_signal": -1408803, "gamma_signal": 219057, "vega_signal": 162115, "option_type": "P", "stock_price": 603.11, "utc_time": 1773764510000}, {"instrument": "QQQ", "mid_signal": 5771763, "gamma_signal": 832285, "vega_signal": 1241656, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764515000}, {"instrument": "QQQ", "mid_signal": -334400, "gamma_signal": -385188, "vega_signal": 1543700, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764515000}, {"instrument": "QQQ", "mid_signal": -729767, "gamma_signal": -71214, "vega_signal": -1194314, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764520000}, {"instrument": "QQQ", "mid_signal": -2228389, "gamma_signal": -35274, "vega_signal": 349793, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764520000}, {"instrument": "QQQ", "mid_signal": 512013, "gamma_signal": 196814, "vega_signal": 638999, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764525000}, {"instrument": "QQQ", "mid_signal": -3527661, "gamma_signal": 852400, "vega_signal": 3125899, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764525000}, {"instrument": "QQQ", "mid_signal": 4551695, "gamma_signal": 1154287, "vega_signal": 1696181, "option_type": "C", "stock_price": 603.33, "utc_time": 1773764530000}, {"instrument": "QQQ", "mid_signal": -405584, "gamma_signal": 135528, "vega_signal": 96941, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764530000}, {"instrument": "QQQ", "mid_signal": 186415, "gamma_signal": 78703, "vega_signal": -532308, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764535000}, {"instrument": "QQQ", "mid_signal": -10916340, "gamma_signal": 4326878, "vega_signal": 1631601, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764535000}, {"instrument": "QQQ", "mid_signal": 1099248, "gamma_signal": -549071, "vega_signal": 3900410, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764540000}, {"instrument": "QQQ", "mid_signal": -198107, "gamma_signal": 108433, "vega_signal": 122659, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764540000}, {"instrument": "QQQ", "mid_signal": 6779983, "gamma_signal": 1018648, "vega_signal": 6897044, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764545000}, {"instrument": "QQQ", "mid_signal": 1816770, "gamma_signal": -417810, "vega_signal": -529002, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764545000}, {"instrument": "QQQ", "mid_signal": -2011299, "gamma_signal": -513067, "vega_signal": 244170, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764550000}, {"instrument": "QQQ", "mid_signal": -1389084, "gamma_signal": 510467, "vega_signal": 385802, "option_type": "P", "stock_price": 603.22, "utc_time": 1773764550000}, {"instrument": "QQQ", "mid_signal": 6792156, "gamma_signal": 688367, "vega_signal": 9617533, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764555000}, {"instrument": "QQQ", "mid_signal": -475640, "gamma_signal": 122585, "vega_signal": 195317, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764555000}, {"instrument": "QQQ", "mid_signal": 6708083, "gamma_signal": 2470778, "vega_signal": 1598541, "option_type": "C", "stock_price": 603.27, "utc_time": 1773764560000}, {"instrument": "QQQ", "mid_signal": -6391672, "gamma_signal": 1787687, "vega_signal": 1266001, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764560000}, {"instrument": "QQQ", "mid_signal": -1138995, "gamma_signal": 216965, "vega_signal": -1396396, "option_type": "C", "stock_price": 603.28, "utc_time": 1773764565000}, {"instrument": "QQQ", "mid_signal": -4647565, "gamma_signal": 1669815, "vega_signal": 648047, "option_type": "P", "stock_price": 603.28, "utc_time": 1773764565000}, {"instrument": "QQQ", "mid_signal": 2958159, "gamma_signal": 112446, "vega_signal": 5224795, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764570000}, {"instrument": "QQQ", "mid_signal": -34512, "gamma_signal": 40483, "vega_signal": -5377, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764570000}, {"instrument": "QQQ", "mid_signal": 2661636, "gamma_signal": 392499, "vega_signal": 1610394, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764575000}, {"instrument": "QQQ", "mid_signal": -4682468, "gamma_signal": 1974578, "vega_signal": 499699, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764575000}, {"instrument": "QQQ", "mid_signal": -3582216, "gamma_signal": -832068, "vega_signal": 1242149, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764580000}, {"instrument": "QQQ", "mid_signal": -2500299, "gamma_signal": 915646, "vega_signal": 394480, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764580000}, {"instrument": "QQQ", "mid_signal": 84343, "gamma_signal": 414221, "vega_signal": -1039624, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764585000}, {"instrument": "QQQ", "mid_signal": -246542, "gamma_signal": -590429, "vega_signal": 465004, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764585000}, {"instrument": "QQQ", "mid_signal": 1253109, "gamma_signal": 440097, "vega_signal": 543887, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764590000}, {"instrument": "QQQ", "mid_signal": 14642628, "gamma_signal": -3204277, "vega_signal": -2661457, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764590000}, {"instrument": "QQQ", "mid_signal": 10660071, "gamma_signal": 66402, "vega_signal": 3835174, "option_type": "C", "stock_price": 603.54, "utc_time": 1773764595000}, {"instrument": "QQQ", "mid_signal": -4046505, "gamma_signal": 1241557, "vega_signal": 871281, "option_type": "P", "stock_price": 603.54, "utc_time": 1773764595000}, {"instrument": "QQQ", "mid_signal": -376055, "gamma_signal": 7089, "vega_signal": 52593, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764600000}, {"instrument": "QQQ", "mid_signal": -486177, "gamma_signal": -78639, "vega_signal": 405762, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764600000}, {"instrument": "QQQ", "mid_signal": -1152690, "gamma_signal": -442084, "vega_signal": -84951, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764605000}, {"instrument": "QQQ", "mid_signal": -503917, "gamma_signal": -48289, "vega_signal": 273961, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764605000}, {"instrument": "QQQ", "mid_signal": -16679662, "gamma_signal": -3856838, "vega_signal": -1982152, "option_type": "C", "stock_price": 603.57, "utc_time": 1773764610000}, {"instrument": "QQQ", "mid_signal": 1403596, "gamma_signal": -506156, "vega_signal": -146280, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764610000}, {"instrument": "QQQ", "mid_signal": -3138272, "gamma_signal": -1197463, "vega_signal": 85151, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764615000}, {"instrument": "QQQ", "mid_signal": -3998497, "gamma_signal": 1457765, "vega_signal": 578305, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764615000}, {"instrument": "QQQ", "mid_signal": -2193106, "gamma_signal": -611428, "vega_signal": -344180, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764620000}, {"instrument": "QQQ", "mid_signal": 1257504, "gamma_signal": -364476, "vega_signal": -78556, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764620000}, {"instrument": "QQQ", "mid_signal": -1386947, "gamma_signal": -233855, "vega_signal": -576604, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764625000}, {"instrument": "QQQ", "mid_signal": -123198, "gamma_signal": -488168, "vega_signal": 1607334, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764625000}, {"instrument": "QQQ", "mid_signal": -515225, "gamma_signal": -191661, "vega_signal": -36858, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764630000}, {"instrument": "QQQ", "mid_signal": -2880447, "gamma_signal": 797896, "vega_signal": 166935, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764630000}, {"instrument": "QQQ", "mid_signal": -448234, "gamma_signal": -49066, "vega_signal": -124895, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764635000}, {"instrument": "QQQ", "mid_signal": 281824, "gamma_signal": -84430, "vega_signal": 78235, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764635000}, {"instrument": "QQQ", "mid_signal": -644117, "gamma_signal": -185408, "vega_signal": 4420, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764640000}, {"instrument": "QQQ", "mid_signal": -271341, "gamma_signal": 276148, "vega_signal": -859538, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764640000}, {"instrument": "QQQ", "mid_signal": 1312874, "gamma_signal": 576029, "vega_signal": 168799, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764645000}, {"instrument": "QQQ", "mid_signal": -487044, "gamma_signal": 166364, "vega_signal": 45004, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764645000}, {"instrument": "QQQ", "mid_signal": 51469, "gamma_signal": -44135, "vega_signal": 147683, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764650000}, {"instrument": "QQQ", "mid_signal": 2156965, "gamma_signal": -192851, "vega_signal": -407818, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764650000}, {"instrument": "QQQ", "mid_signal": -245201, "gamma_signal": 301930, "vega_signal": -2184733, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764655000}, {"instrument": "QQQ", "mid_signal": -5579871, "gamma_signal": 2061150, "vega_signal": 638111, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764655000}, {"instrument": "QQQ", "mid_signal": 11956647, "gamma_signal": 3719282, "vega_signal": 2644975, "option_type": "C", "stock_price": 603.52, "utc_time": 1773764660000}, {"instrument": "QQQ", "mid_signal": -1884724, "gamma_signal": -127042, "vega_signal": 90588, "option_type": "P", "stock_price": 603.52, "utc_time": 1773764660000}, {"instrument": "QQQ", "mid_signal": 11956225, "gamma_signal": 3002943, "vega_signal": 3215419, "option_type": "C", "stock_price": 603.65, "utc_time": 1773764665000}, {"instrument": "QQQ", "mid_signal": 14371357, "gamma_signal": -3251895, "vega_signal": -2250368, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764665000}, {"instrument": "QQQ", "mid_signal": 4418981, "gamma_signal": 1974179, "vega_signal": -1320181, "option_type": "C", "stock_price": 603.65, "utc_time": 1773764670000}, {"instrument": "QQQ", "mid_signal": 5378478, "gamma_signal": -1572115, "vega_signal": -1124376, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764670000}, {"instrument": "QQQ", "mid_signal": 2416887, "gamma_signal": 1315990, "vega_signal": -994499, "option_type": "C", "stock_price": 603.63, "utc_time": 1773764675000}, {"instrument": "QQQ", "mid_signal": 4880558, "gamma_signal": -2186932, "vega_signal": -938329, "option_type": "P", "stock_price": 603.63, "utc_time": 1773764675000}, {"instrument": "QQQ", "mid_signal": 7613625, "gamma_signal": 2331992, "vega_signal": 2344169, "option_type": "C", "stock_price": 603.69, "utc_time": 1773764680000}, {"instrument": "QQQ", "mid_signal": 12944565, "gamma_signal": -1884520, "vega_signal": -5670235, "option_type": "P", "stock_price": 603.69, "utc_time": 1773764680000}, {"instrument": "QQQ", "mid_signal": -6238797, "gamma_signal": -3395072, "vega_signal": -511649, "option_type": "C", "stock_price": 603.73, "utc_time": 1773764685000}, {"instrument": "QQQ", "mid_signal": 4292143, "gamma_signal": -849907, "vega_signal": -939372, "option_type": "P", "stock_price": 603.73, "utc_time": 1773764685000}, {"instrument": "QQQ", "mid_signal": 11160661, "gamma_signal": 4354058, "vega_signal": -491098, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764690000}, {"instrument": "QQQ", "mid_signal": 6977320, "gamma_signal": -1396638, "vega_signal": -624617, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764690000}, {"instrument": "QQQ", "mid_signal": -5914060, "gamma_signal": -1196881, "vega_signal": -568627, "option_type": "C", "stock_price": 603.67, "utc_time": 1773764695000}, {"instrument": "QQQ", "mid_signal": -2107875, "gamma_signal": 664930, "vega_signal": 405079, "option_type": "P", "stock_price": 603.67, "utc_time": 1773764695000}, {"instrument": "QQQ", "mid_signal": -19745895, "gamma_signal": -6191232, "vega_signal": -5517669, "option_type": "C", "stock_price": 603.55, "utc_time": 1773764700000}, {"instrument": "QQQ", "mid_signal": -2202235, "gamma_signal": 918615, "vega_signal": -76497, "option_type": "P", "stock_price": 603.55, "utc_time": 1773764700000}, {"instrument": "QQQ", "mid_signal": -11700632, "gamma_signal": -3485044, "vega_signal": -1842823, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764705000}, {"instrument": "QQQ", "mid_signal": -5169095, "gamma_signal": 1671918, "vega_signal": 961923, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764705000}, {"instrument": "QQQ", "mid_signal": 1048815, "gamma_signal": -55624, "vega_signal": 489561, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764710000}, {"instrument": "QQQ", "mid_signal": 4726153, "gamma_signal": -2137555, "vega_signal": -1090633, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764710000}, {"instrument": "QQQ", "mid_signal": -966871, "gamma_signal": -118703, "vega_signal": -37417, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764715000}, {"instrument": "QQQ", "mid_signal": 349977, "gamma_signal": 135279, "vega_signal": -341468, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764715000}, {"instrument": "QQQ", "mid_signal": -1409150, "gamma_signal": -63730, "vega_signal": -422836, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764720000}, {"instrument": "QQQ", "mid_signal": 1484435, "gamma_signal": -487322, "vega_signal": 867182, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764720000}, {"instrument": "QQQ", "mid_signal": -33980, "gamma_signal": 115182, "vega_signal": -165197, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764725000}, {"instrument": "QQQ", "mid_signal": -32276006, "gamma_signal": 13145836, "vega_signal": 4776602, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764725000}, {"instrument": "QQQ", "mid_signal": 6882281, "gamma_signal": 712872, "vega_signal": -1298817, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764730000}, {"instrument": "QQQ", "mid_signal": 6686980, "gamma_signal": -2923180, "vega_signal": -735784, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764730000}, {"instrument": "QQQ", "mid_signal": 775311, "gamma_signal": 279584, "vega_signal": 81501, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764735000}, {"instrument": "QQQ", "mid_signal": 23804865, "gamma_signal": -10029740, "vega_signal": -4067943, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764735000}, {"instrument": "QQQ", "mid_signal": 10033458, "gamma_signal": 2896824, "vega_signal": 1388422, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764740000}, {"instrument": "QQQ", "mid_signal": -456278, "gamma_signal": 101220, "vega_signal": 113124, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764740000}, {"instrument": "QQQ", "mid_signal": -3086183, "gamma_signal": -676457, "vega_signal": -951127, "option_type": "C", "stock_price": 603.54, "utc_time": 1773764745000}, {"instrument": "QQQ", "mid_signal": 1368758, "gamma_signal": -209722, "vega_signal": -672555, "option_type": "P", "stock_price": 603.54, "utc_time": 1773764745000}, {"instrument": "QQQ", "mid_signal": 4374924, "gamma_signal": 1854444, "vega_signal": 598310, "option_type": "C", "stock_price": 603.52, "utc_time": 1773764750000}, {"instrument": "QQQ", "mid_signal": -1407471, "gamma_signal": 627254, "vega_signal": 263134, "option_type": "P", "stock_price": 603.52, "utc_time": 1773764750000}, {"instrument": "QQQ", "mid_signal": -76040, "gamma_signal": -106383, "vega_signal": -25062, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764755000}, {"instrument": "QQQ", "mid_signal": 2335828, "gamma_signal": -705893, "vega_signal": -432520, "option_type": "P", "stock_price": 603.53, "utc_time": 1773764755000}, {"instrument": "QQQ", "mid_signal": -8215773, "gamma_signal": -1850657, "vega_signal": -929906, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764760000}, {"instrument": "QQQ", "mid_signal": -4827498, "gamma_signal": 1055575, "vega_signal": 930052, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764760000}, {"instrument": "QQQ", "mid_signal": 2789065, "gamma_signal": 307846, "vega_signal": 512772, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764765000}, {"instrument": "QQQ", "mid_signal": -4687821, "gamma_signal": 1617948, "vega_signal": 605722, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764765000}, {"instrument": "QQQ", "mid_signal": 515821, "gamma_signal": 243086, "vega_signal": 131503, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764770000}, {"instrument": "QQQ", "mid_signal": 80403, "gamma_signal": -63525, "vega_signal": 755741, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764770000}, {"instrument": "QQQ", "mid_signal": -378444, "gamma_signal": 94526, "vega_signal": 67657, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764775000}, {"instrument": "QQQ", "mid_signal": 1803236, "gamma_signal": -406905, "vega_signal": -849862, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764775000}, {"instrument": "QQQ", "mid_signal": 669324, "gamma_signal": 371578, "vega_signal": 114970, "option_type": "C", "stock_price": 603.6, "utc_time": 1773764780000}, {"instrument": "QQQ", "mid_signal": 2128023, "gamma_signal": -747924, "vega_signal": -418794, "option_type": "P", "stock_price": 603.6, "utc_time": 1773764780000}, {"instrument": "QQQ", "mid_signal": 8237934, "gamma_signal": 2442286, "vega_signal": 752889, "option_type": "C", "stock_price": 603.55, "utc_time": 1773764785000}, {"instrument": "QQQ", "mid_signal": -886664, "gamma_signal": 39792, "vega_signal": 369163, "option_type": "P", "stock_price": 603.54, "utc_time": 1773764785000}, {"instrument": "QQQ", "mid_signal": -418701, "gamma_signal": -26695, "vega_signal": 16166, "option_type": "C", "stock_price": 603.59, "utc_time": 1773764790000}, {"instrument": "QQQ", "mid_signal": 2273215, "gamma_signal": -1004, "vega_signal": -15966448, "option_type": "P", "stock_price": 603.59, "utc_time": 1773764790000}, {"instrument": "QQQ", "mid_signal": -2986321, "gamma_signal": -1325197, "vega_signal": -389553, "option_type": "C", "stock_price": 603.57, "utc_time": 1773764795000}, {"instrument": "QQQ", "mid_signal": 3160228, "gamma_signal": 578609, "vega_signal": -37138021, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764795000}, {"instrument": "QQQ", "mid_signal": 15624331, "gamma_signal": 5645180, "vega_signal": 1158073, "option_type": "C", "stock_price": 603.65, "utc_time": 1773764800000}, {"instrument": "QQQ", "mid_signal": 5843971, "gamma_signal": -1468576, "vega_signal": -1110231, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764800000}, {"instrument": "QQQ", "mid_signal": -5749066, "gamma_signal": -1534531, "vega_signal": -188546, "option_type": "C", "stock_price": 603.61, "utc_time": 1773764805000}, {"instrument": "QQQ", "mid_signal": -4041685, "gamma_signal": -92558, "vega_signal": 2270226, "option_type": "P", "stock_price": 603.62, "utc_time": 1773764805000}, {"instrument": "QQQ", "mid_signal": -2910729, "gamma_signal": -1070473, "vega_signal": -218573, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764810000}, {"instrument": "QQQ", "mid_signal": 5566632, "gamma_signal": -1636466, "vega_signal": -675531, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764810000}, {"instrument": "QQQ", "mid_signal": -5314889, "gamma_signal": -1527306, "vega_signal": -1159079, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764815000}, {"instrument": "QQQ", "mid_signal": 895251, "gamma_signal": -204489, "vega_signal": -209461, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764815000}, {"instrument": "QQQ", "mid_signal": -1015929, "gamma_signal": -418249, "vega_signal": -94248, "option_type": "C", "stock_price": 603.63, "utc_time": 1773764820000}, {"instrument": "QQQ", "mid_signal": -3045227, "gamma_signal": 1010356, "vega_signal": 1056287, "option_type": "P", "stock_price": 603.615, "utc_time": 1773764820000}, {"instrument": "QQQ", "mid_signal": -1967613, "gamma_signal": -611711, "vega_signal": -361580, "option_type": "C", "stock_price": 603.61, "utc_time": 1773764825000}, {"instrument": "QQQ", "mid_signal": 2238359, "gamma_signal": -1291941, "vega_signal": -285882, "option_type": "P", "stock_price": 603.61, "utc_time": 1773764825000}, {"instrument": "QQQ", "mid_signal": 615127, "gamma_signal": -474212, "vega_signal": 391524, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764830000}, {"instrument": "QQQ", "mid_signal": -875975, "gamma_signal": 290651, "vega_signal": 398533, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764830000}, {"instrument": "QQQ", "mid_signal": 959024, "gamma_signal": 304223, "vega_signal": 97805, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764835000}, {"instrument": "QQQ", "mid_signal": 2262877, "gamma_signal": -452391, "vega_signal": -69709, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764835000}, {"instrument": "QQQ", "mid_signal": -480741, "gamma_signal": -254275, "vega_signal": -60641, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764840000}, {"instrument": "QQQ", "mid_signal": 1027196, "gamma_signal": -725843, "vega_signal": 152545, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764840000}, {"instrument": "QQQ", "mid_signal": -1827922, "gamma_signal": -1133960, "vega_signal": -622990, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764845000}, {"instrument": "QQQ", "mid_signal": -9969372, "gamma_signal": 2434958, "vega_signal": 892761, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764845000}, {"instrument": "QQQ", "mid_signal": -3345158, "gamma_signal": -782571, "vega_signal": -1345091, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764850000}, {"instrument": "QQQ", "mid_signal": -12079741, "gamma_signal": 2016012, "vega_signal": 3882969, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764850000}, {"instrument": "QQQ", "mid_signal": 9537715, "gamma_signal": 1041145, "vega_signal": 9332751, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764855000}, {"instrument": "QQQ", "mid_signal": -1852300, "gamma_signal": 322101, "vega_signal": 1320885, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764855000}, {"instrument": "QQQ", "mid_signal": 400436, "gamma_signal": 442967, "vega_signal": 391927, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764860000}, {"instrument": "QQQ", "mid_signal": 1139295, "gamma_signal": -219399, "vega_signal": -545888, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764860000}, {"instrument": "QQQ", "mid_signal": -3957397, "gamma_signal": -1263963, "vega_signal": -806939, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764865000}, {"instrument": "QQQ", "mid_signal": -9140935, "gamma_signal": 1063354, "vega_signal": 3615048, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764865000}, {"instrument": "QQQ", "mid_signal": -1327475, "gamma_signal": -1113382, "vega_signal": -342185, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764870000}, {"instrument": "QQQ", "mid_signal": -8312253, "gamma_signal": 888719, "vega_signal": 3363701, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764870000}, {"instrument": "QQQ", "mid_signal": -13579770, "gamma_signal": -4633778, "vega_signal": -606569, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764875000}, {"instrument": "QQQ", "mid_signal": -2783142, "gamma_signal": 930091, "vega_signal": 474312, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764875000}, {"instrument": "QQQ", "mid_signal": 3151143, "gamma_signal": 492491, "vega_signal": 2258741, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764880000}, {"instrument": "QQQ", "mid_signal": -32031, "gamma_signal": 111067, "vega_signal": -481650, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764880000}, {"instrument": "QQQ", "mid_signal": -237921, "gamma_signal": -105000, "vega_signal": 8088, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764885000}, {"instrument": "QQQ", "mid_signal": -3016728, "gamma_signal": 651287, "vega_signal": 663777, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764885000}, {"instrument": "QQQ", "mid_signal": -11039932, "gamma_signal": -2349114, "vega_signal": -2012247, "option_type": "C", "stock_price": 603.33, "utc_time": 1773764890000}, {"instrument": "QQQ", "mid_signal": -22359876, "gamma_signal": 6482346, "vega_signal": 3580096, "option_type": "P", "stock_price": 603.33, "utc_time": 1773764890000}, {"instrument": "QQQ", "mid_signal": 2430439, "gamma_signal": 692541, "vega_signal": 275626, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764895000}, {"instrument": "QQQ", "mid_signal": 3180540, "gamma_signal": -953143, "vega_signal": -760833, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764895000}, {"instrument": "QQQ", "mid_signal": 1108068, "gamma_signal": 138732, "vega_signal": 567044, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764900000}, {"instrument": "QQQ", "mid_signal": -827875, "gamma_signal": 358360, "vega_signal": -1885561, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764900000}, {"instrument": "QQQ", "mid_signal": -1844906, "gamma_signal": -33821, "vega_signal": -161112, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764905000}, {"instrument": "QQQ", "mid_signal": -1022811, "gamma_signal": 229377, "vega_signal": 155368, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764905000}, {"instrument": "QQQ", "mid_signal": -812322, "gamma_signal": -117147, "vega_signal": -126440, "option_type": "C", "stock_price": 603.36, "utc_time": 1773764910000}, {"instrument": "QQQ", "mid_signal": -2357581, "gamma_signal": 816002, "vega_signal": 306772, "option_type": "P", "stock_price": 603.36, "utc_time": 1773764910000}, {"instrument": "QQQ", "mid_signal": 90236, "gamma_signal": 51979, "vega_signal": -139533, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764915000}, {"instrument": "QQQ", "mid_signal": -209573, "gamma_signal": 64150, "vega_signal": 939536, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764915000}, {"instrument": "QQQ", "mid_signal": -1494533, "gamma_signal": -267109, "vega_signal": -124074, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764920000}, {"instrument": "QQQ", "mid_signal": -1313183, "gamma_signal": 404708, "vega_signal": 76014, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764920000}, {"instrument": "QQQ", "mid_signal": 1838070, "gamma_signal": 322764, "vega_signal": 166188, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764925000}, {"instrument": "QQQ", "mid_signal": 651351, "gamma_signal": -38139, "vega_signal": -129552, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764925000}, {"instrument": "QQQ", "mid_signal": 666768, "gamma_signal": 229865, "vega_signal": -24821, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764930000}, {"instrument": "QQQ", "mid_signal": -1476916, "gamma_signal": 255173, "vega_signal": 119877, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764930000}, {"instrument": "QQQ", "mid_signal": -1018128, "gamma_signal": -756301, "vega_signal": -260189, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764935000}, {"instrument": "QQQ", "mid_signal": 2422606, "gamma_signal": -411381, "vega_signal": -236312, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764935000}, {"instrument": "QQQ", "mid_signal": 91703517, "gamma_signal": 7824765, "vega_signal": 2409444, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764940000}, {"instrument": "QQQ", "mid_signal": 1422469, "gamma_signal": -745798, "vega_signal": 400078, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764940000}, {"instrument": "QQQ", "mid_signal": -1695302, "gamma_signal": 94599, "vega_signal": -16402, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764945000}, {"instrument": "QQQ", "mid_signal": 428455, "gamma_signal": -234242, "vega_signal": 880844, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764945000}, {"instrument": "QQQ", "mid_signal": 10839728, "gamma_signal": 3797891, "vega_signal": 1511353, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764950000}, {"instrument": "QQQ", "mid_signal": -1378785, "gamma_signal": 506732, "vega_signal": 67887, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764950000}, {"instrument": "QQQ", "mid_signal": 2161967, "gamma_signal": 772307, "vega_signal": -2123503, "option_type": "C", "stock_price": 603.49, "utc_time": 1773764955000}, {"instrument": "QQQ", "mid_signal": -342194, "gamma_signal": -21104, "vega_signal": 198306, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764955000}, {"instrument": "QQQ", "mid_signal": -4063377, "gamma_signal": -2656973, "vega_signal": -816185, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764960000}, {"instrument": "QQQ", "mid_signal": 857864, "gamma_signal": -172114, "vega_signal": -526305, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764960000}, {"instrument": "QQQ", "mid_signal": -1173694, "gamma_signal": -523372, "vega_signal": -284098, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764965000}, {"instrument": "QQQ", "mid_signal": -349400, "gamma_signal": 89603, "vega_signal": 109804, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764965000}, {"instrument": "QQQ", "mid_signal": -1354613, "gamma_signal": -295162, "vega_signal": -105870, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764970000}, {"instrument": "QQQ", "mid_signal": -1382581, "gamma_signal": 176770, "vega_signal": 192153, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764970000}, {"instrument": "QQQ", "mid_signal": -885766, "gamma_signal": -144955, "vega_signal": -66777, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764975000}, {"instrument": "QQQ", "mid_signal": 5202754, "gamma_signal": -1661369, "vega_signal": -662273, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764975000}, {"instrument": "QQQ", "mid_signal": 246318, "gamma_signal": 69448, "vega_signal": 44555, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764980000}, {"instrument": "QQQ", "mid_signal": 1053222, "gamma_signal": -300527, "vega_signal": -64743, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764980000}, {"instrument": "QQQ", "mid_signal": 20906466, "gamma_signal": 11604559, "vega_signal": 3366548, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764985000}, {"instrument": "QQQ", "mid_signal": 445306, "gamma_signal": -116951, "vega_signal": -53277, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764985000}, {"instrument": "QQQ", "mid_signal": -2634656, "gamma_signal": -256801, "vega_signal": -313769, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764990000}, {"instrument": "QQQ", "mid_signal": -536074, "gamma_signal": 90435, "vega_signal": 99309, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764990000}, {"instrument": "QQQ", "mid_signal": -3424511, "gamma_signal": -1254549, "vega_signal": -521785, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764995000}, {"instrument": "QQQ", "mid_signal": -83043, "gamma_signal": 13053, "vega_signal": -9150, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764995000}, {"instrument": "QQQ", "mid_signal": -4991082, "gamma_signal": -1523213, "vega_signal": -414592, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765000000}, {"instrument": "QQQ", "mid_signal": 683101, "gamma_signal": -41729, "vega_signal": -350952, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765000000}, {"instrument": "QQQ", "mid_signal": -550413, "gamma_signal": -106399, "vega_signal": 46940, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765005000}, {"instrument": "QQQ", "mid_signal": 2010236, "gamma_signal": -410014, "vega_signal": -24436, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765005000}, {"instrument": "QQQ", "mid_signal": -2239883, "gamma_signal": 701162, "vega_signal": -11315866, "option_type": "C", "stock_price": 603.635, "utc_time": 1773765010000}, {"instrument": "QQQ", "mid_signal": 4296791, "gamma_signal": -689247, "vega_signal": -2392829, "option_type": "P", "stock_price": 603.635, "utc_time": 1773765010000}, {"instrument": "QQQ", "mid_signal": -3189441, "gamma_signal": -1237025, "vega_signal": -987974, "option_type": "C", "stock_price": 603.62, "utc_time": 1773765015000}, {"instrument": "QQQ", "mid_signal": -171716, "gamma_signal": -343606, "vega_signal": 437001, "option_type": "P", "stock_price": 603.62, "utc_time": 1773765015000}, {"instrument": "QQQ", "mid_signal": -188321, "gamma_signal": -102713, "vega_signal": -20682, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765020000}, {"instrument": "QQQ", "mid_signal": -2032666, "gamma_signal": 443888, "vega_signal": 564425, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765020000}, {"instrument": "QQQ", "mid_signal": -7581892, "gamma_signal": -2674194, "vega_signal": -2388327, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765025000}, {"instrument": "QQQ", "mid_signal": 3561302, "gamma_signal": -423579, "vega_signal": -2563349, "option_type": "P", "stock_price": 603.66, "utc_time": 1773765025000}, {"instrument": "QQQ", "mid_signal": 2519441, "gamma_signal": 675334, "vega_signal": 271533, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765030000}, {"instrument": "QQQ", "mid_signal": -3024993, "gamma_signal": 1238119, "vega_signal": -11203848, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765030000}, {"instrument": "QQQ", "mid_signal": -944889, "gamma_signal": -114674, "vega_signal": -199127, "option_type": "C", "stock_price": 603.62, "utc_time": 1773765035000}, {"instrument": "QQQ", "mid_signal": 728560, "gamma_signal": -234677, "vega_signal": -400730, "option_type": "P", "stock_price": 603.62, "utc_time": 1773765035000}, {"instrument": "QQQ", "mid_signal": 14095941, "gamma_signal": 4559481, "vega_signal": 1636701, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765040000}, {"instrument": "QQQ", "mid_signal": 9763504, "gamma_signal": -2744021, "vega_signal": -1931758, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765040000}, {"instrument": "QQQ", "mid_signal": -3849162, "gamma_signal": -829853, "vega_signal": -970201, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765045000}, {"instrument": "QQQ", "mid_signal": 1726028, "gamma_signal": -696048, "vega_signal": -300406, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765045000}, {"instrument": "QQQ", "mid_signal": -1669431, "gamma_signal": -431709, "vega_signal": -463554, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765050000}, {"instrument": "QQQ", "mid_signal": 5116940, "gamma_signal": -2346896, "vega_signal": 99772, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765050000}, {"instrument": "QQQ", "mid_signal": 6612501, "gamma_signal": 2322579, "vega_signal": 497220, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765055000}, {"instrument": "QQQ", "mid_signal": -1860628, "gamma_signal": 704791, "vega_signal": 222347, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765055000}, {"instrument": "QQQ", "mid_signal": 3155801, "gamma_signal": 794474, "vega_signal": 210152, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765060000}, {"instrument": "QQQ", "mid_signal": -6877055, "gamma_signal": 2330263, "vega_signal": 922599, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765060000}, {"instrument": "QQQ", "mid_signal": -4121108, "gamma_signal": -2016230, "vega_signal": -1301495, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765065000}, {"instrument": "QQQ", "mid_signal": 2405223, "gamma_signal": -1205189, "vega_signal": -252526, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765065000}, {"instrument": "QQQ", "mid_signal": -349828, "gamma_signal": 60199, "vega_signal": -382939, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765070000}, {"instrument": "QQQ", "mid_signal": 2481985, "gamma_signal": -1189466, "vega_signal": 1091443, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765070000}, {"instrument": "QQQ", "mid_signal": -1157773, "gamma_signal": -165152, "vega_signal": -784648, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765075000}, {"instrument": "QQQ", "mid_signal": -4717961, "gamma_signal": 2017066, "vega_signal": 573499, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765075000}, {"instrument": "QQQ", "mid_signal": -6830940, "gamma_signal": -2357805, "vega_signal": -1030599, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765080000}, {"instrument": "QQQ", "mid_signal": -10401638, "gamma_signal": 2061645, "vega_signal": 2590554, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765080000}, {"instrument": "QQQ", "mid_signal": -447436, "gamma_signal": 166798, "vega_signal": -2162355, "option_type": "C", "stock_price": 603.43, "utc_time": 1773765085000}, {"instrument": "QQQ", "mid_signal": 2445410, "gamma_signal": -1006224, "vega_signal": -237601, "option_type": "P", "stock_price": 603.43, "utc_time": 1773765085000}, {"instrument": "QQQ", "mid_signal": 4808716, "gamma_signal": 555040, "vega_signal": 222258, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765090000}, {"instrument": "QQQ", "mid_signal": -2642966, "gamma_signal": 627261, "vega_signal": 385901, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765090000}, {"instrument": "QQQ", "mid_signal": -342742, "gamma_signal": -46747, "vega_signal": -189926, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765095000}, {"instrument": "QQQ", "mid_signal": -2732307, "gamma_signal": 652046, "vega_signal": 494019, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765095000}, {"instrument": "QQQ", "mid_signal": -266167, "gamma_signal": -233349, "vega_signal": 117185, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765100000}, {"instrument": "QQQ", "mid_signal": 32401, "gamma_signal": -49325, "vega_signal": 283150, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765100000}, {"instrument": "QQQ", "mid_signal": -204519, "gamma_signal": -133148, "vega_signal": 117694, "option_type": "C", "stock_price": 603.465, "utc_time": 1773765105000}, {"instrument": "QQQ", "mid_signal": 633970, "gamma_signal": -4406, "vega_signal": -57226, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765105000}, {"instrument": "QQQ", "mid_signal": -406399, "gamma_signal": -124312, "vega_signal": -47860, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765110000}, {"instrument": "QQQ", "mid_signal": 122115, "gamma_signal": -71754, "vega_signal": 205944, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765110000}, {"instrument": "QQQ", "mid_signal": 899080, "gamma_signal": 282129, "vega_signal": 106555, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765115000}, {"instrument": "QQQ", "mid_signal": -125021, "gamma_signal": -76103, "vega_signal": 62291, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765115000}, {"instrument": "QQQ", "mid_signal": -2373500, "gamma_signal": -1678779, "vega_signal": 1348344, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765120000}, {"instrument": "QQQ", "mid_signal": -428716, "gamma_signal": -51058, "vega_signal": 1012423, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765120000}, {"instrument": "QQQ", "mid_signal": 872423, "gamma_signal": -66298, "vega_signal": 513883, "option_type": "C", "stock_price": 603.58, "utc_time": 1773765125000}, {"instrument": "QQQ", "mid_signal": -626075, "gamma_signal": 1077972, "vega_signal": -3551167, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765125000}, {"instrument": "QQQ", "mid_signal": -6871405, "gamma_signal": -2140033, "vega_signal": -2540676, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765130000}, {"instrument": "QQQ", "mid_signal": -895016, "gamma_signal": 230124, "vega_signal": 88991, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765130000}, {"instrument": "QQQ", "mid_signal": 183874, "gamma_signal": -41290, "vega_signal": 209547, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765135000}, {"instrument": "QQQ", "mid_signal": -873467, "gamma_signal": 42757, "vega_signal": 231062, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765135000}, {"instrument": "QQQ", "mid_signal": -1861212, "gamma_signal": -673789, "vega_signal": -240332, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765140000}, {"instrument": "QQQ", "mid_signal": 3888849, "gamma_signal": -1570681, "vega_signal": -386868, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765140000}, {"instrument": "QQQ", "mid_signal": 242215, "gamma_signal": 282696, "vega_signal": -455759, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765145000}, {"instrument": "QQQ", "mid_signal": 71465, "gamma_signal": -178699, "vega_signal": 1040730, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765145000}, {"instrument": "QQQ", "mid_signal": -29711, "gamma_signal": 66329, "vega_signal": 44075, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765150000}, {"instrument": "QQQ", "mid_signal": 1056782, "gamma_signal": -271327, "vega_signal": -391424, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765150000}, {"instrument": "QQQ", "mid_signal": 1141553, "gamma_signal": 150083, "vega_signal": 294212, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765155000}, {"instrument": "QQQ", "mid_signal": -1700990, "gamma_signal": 329729, "vega_signal": -900848, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765155000}, {"instrument": "QQQ", "mid_signal": 129070, "gamma_signal": 56629, "vega_signal": 21712, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765160000}, {"instrument": "QQQ", "mid_signal": -1665185, "gamma_signal": 599384, "vega_signal": 106993, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765160000}, {"instrument": "QQQ", "mid_signal": -4712460, "gamma_signal": -1609493, "vega_signal": -640694, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765165000}, {"instrument": "QQQ", "mid_signal": -1775102, "gamma_signal": 436463, "vega_signal": 921765, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765165000}, {"instrument": "QQQ", "mid_signal": -1239083, "gamma_signal": -820873, "vega_signal": 347530, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765170000}, {"instrument": "QQQ", "mid_signal": 549945, "gamma_signal": 43757, "vega_signal": -745395, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765170000}, {"instrument": "QQQ", "mid_signal": 225707, "gamma_signal": 84351, "vega_signal": 23347, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765175000}, {"instrument": "QQQ", "mid_signal": 5348940, "gamma_signal": -2042922, "vega_signal": -453160, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765175000}, {"instrument": "QQQ", "mid_signal": -1103928, "gamma_signal": -344108, "vega_signal": 35483, "option_type": "C", "stock_price": 603.52, "utc_time": 1773765180000}, {"instrument": "QQQ", "mid_signal": 1331982, "gamma_signal": -237720, "vega_signal": 10422, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765180000}, {"instrument": "QQQ", "mid_signal": 53509, "gamma_signal": -147620, "vega_signal": 211324, "option_type": "C", "stock_price": 603.5, "utc_time": 1773765185000}, {"instrument": "QQQ", "mid_signal": 2960907, "gamma_signal": -897175, "vega_signal": -382718, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765185000}, {"instrument": "QQQ", "mid_signal": 1653346, "gamma_signal": 437471, "vega_signal": 550574, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765190000}, {"instrument": "QQQ", "mid_signal": 43273552, "gamma_signal": -7674756, "vega_signal": -4283977, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765190000}, {"instrument": "QQQ", "mid_signal": 771666, "gamma_signal": 96698, "vega_signal": 452317, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765195000}, {"instrument": "QQQ", "mid_signal": -864079, "gamma_signal": 194599, "vega_signal": -774814, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765195000}, {"instrument": "QQQ", "mid_signal": 3178224, "gamma_signal": 622773, "vega_signal": 2386405, "option_type": "C", "stock_price": 603.63, "utc_time": 1773765200000}, {"instrument": "QQQ", "mid_signal": 726701, "gamma_signal": -586847, "vega_signal": 3548905, "option_type": "P", "stock_price": 603.63, "utc_time": 1773765200000}, {"instrument": "QQQ", "mid_signal": -3520791, "gamma_signal": -773483, "vega_signal": -368844, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765205000}, {"instrument": "QQQ", "mid_signal": -999940, "gamma_signal": -225830, "vega_signal": 1494175, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765205000}, {"instrument": "QQQ", "mid_signal": -3612189, "gamma_signal": -36236, "vega_signal": -1996714, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765210000}, {"instrument": "QQQ", "mid_signal": -606659, "gamma_signal": 188713, "vega_signal": 69013, "option_type": "P", "stock_price": 603.45, "utc_time": 1773765210000}, {"instrument": "QQQ", "mid_signal": -2689663, "gamma_signal": -623149, "vega_signal": -618745, "option_type": "C", "stock_price": 603.34, "utc_time": 1773765215000}, {"instrument": "QQQ", "mid_signal": -6758806, "gamma_signal": 1777064, "vega_signal": 1368296, "option_type": "P", "stock_price": 603.34, "utc_time": 1773765215000}, {"instrument": "QQQ", "mid_signal": -3839266, "gamma_signal": -909540, "vega_signal": -499484, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765220000}, {"instrument": "QQQ", "mid_signal": -1595306, "gamma_signal": 729965, "vega_signal": 219798, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765220000}, {"instrument": "QQQ", "mid_signal": -12370834, "gamma_signal": -930722, "vega_signal": -2436735, "option_type": "C", "stock_price": 603.33, "utc_time": 1773765225000}, {"instrument": "QQQ", "mid_signal": -2178118, "gamma_signal": 796357, "vega_signal": 269000, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765225000}, {"instrument": "QQQ", "mid_signal": -457993, "gamma_signal": -444702, "vega_signal": 473608, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765230000}, {"instrument": "QQQ", "mid_signal": -28449595, "gamma_signal": 8322028, "vega_signal": 5497622, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765230000}, {"instrument": "QQQ", "mid_signal": -926222, "gamma_signal": -541230, "vega_signal": 35873, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765235000}, {"instrument": "QQQ", "mid_signal": 555797, "gamma_signal": -277126, "vega_signal": 158648, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765235000}, {"instrument": "QQQ", "mid_signal": 2004432, "gamma_signal": 568064, "vega_signal": 401525, "option_type": "C", "stock_price": 603.24, "utc_time": 1773765240000}, {"instrument": "QQQ", "mid_signal": -1590225, "gamma_signal": 310478, "vega_signal": 442823, "option_type": "P", "stock_price": 603.23, "utc_time": 1773765240000}, {"instrument": "QQQ", "mid_signal": 1500900, "gamma_signal": 83497, "vega_signal": 2072770, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765245000}, {"instrument": "QQQ", "mid_signal": -4743107, "gamma_signal": 1581010, "vega_signal": 1683869, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765245000}, {"instrument": "QQQ", "mid_signal": 3280207, "gamma_signal": -560776, "vega_signal": -4798076, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765250000}, {"instrument": "QQQ", "mid_signal": 8789644, "gamma_signal": -3713485, "vega_signal": 144721, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765250000}, {"instrument": "QQQ", "mid_signal": 11477536, "gamma_signal": 3514663, "vega_signal": 681376, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765255000}, {"instrument": "QQQ", "mid_signal": 7988667, "gamma_signal": -2637517, "vega_signal": -1325423, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765255000}, {"instrument": "QQQ", "mid_signal": -14718455, "gamma_signal": -3201710, "vega_signal": -4050345, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765260000}, {"instrument": "QQQ", "mid_signal": -946881, "gamma_signal": 229766, "vega_signal": 3475665, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765260000}, {"instrument": "QQQ", "mid_signal": 8533366, "gamma_signal": 151070, "vega_signal": 2050564, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765265000}, {"instrument": "QQQ", "mid_signal": -10185050, "gamma_signal": 1319318, "vega_signal": 2661865, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765265000}, {"instrument": "QQQ", "mid_signal": 1569403, "gamma_signal": 462620, "vega_signal": 379532, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765270000}, {"instrument": "QQQ", "mid_signal": -7560252, "gamma_signal": 2454476, "vega_signal": 949116, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765270000}, {"instrument": "QQQ", "mid_signal": 2798301, "gamma_signal": 835684, "vega_signal": -1263235, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765275000}, {"instrument": "QQQ", "mid_signal": -3593545, "gamma_signal": 700419, "vega_signal": 708159, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765275000}, {"instrument": "QQQ", "mid_signal": 2052481, "gamma_signal": 189239, "vega_signal": 4511652, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765280000}, {"instrument": "QQQ", "mid_signal": 1549453, "gamma_signal": -323941, "vega_signal": -232326, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765280000}, {"instrument": "QQQ", "mid_signal": 12010022, "gamma_signal": 4618884, "vega_signal": 1290490, "option_type": "C", "stock_price": 603.22, "utc_time": 1773765285000}, {"instrument": "QQQ", "mid_signal": 1172454, "gamma_signal": 316898, "vega_signal": -220658, "option_type": "P", "stock_price": 603.22, "utc_time": 1773765285000}, {"instrument": "QQQ", "mid_signal": 4377655, "gamma_signal": 1432954, "vega_signal": 1248869, "option_type": "C", "stock_price": 603.27, "utc_time": 1773765290000}, {"instrument": "QQQ", "mid_signal": 3356895, "gamma_signal": 102984, "vega_signal": 9154092, "option_type": "P", "stock_price": 603.27, "utc_time": 1773765290000}, {"instrument": "QQQ", "mid_signal": -2000623, "gamma_signal": -384653, "vega_signal": 132640, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765295000}, {"instrument": "QQQ", "mid_signal": -2022783, "gamma_signal": 205146, "vega_signal": 5582372, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765295000}, {"instrument": "QQQ", "mid_signal": 2002196, "gamma_signal": 439188, "vega_signal": 1309956, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765300000}, {"instrument": "QQQ", "mid_signal": 491258, "gamma_signal": -103611, "vega_signal": 269341, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765300000}, {"instrument": "QQQ", "mid_signal": 1835530, "gamma_signal": 345133, "vega_signal": -251375, "option_type": "C", "stock_price": 603.59, "utc_time": 1773765305000}, {"instrument": "QQQ", "mid_signal": 3498507, "gamma_signal": -942031, "vega_signal": -313405, "option_type": "P", "stock_price": 603.59, "utc_time": 1773765305000}, {"instrument": "QQQ", "mid_signal": 7668797, "gamma_signal": 2286099, "vega_signal": 1195793, "option_type": "C", "stock_price": 603.5, "utc_time": 1773765310000}, {"instrument": "QQQ", "mid_signal": 2616070, "gamma_signal": -881283, "vega_signal": -296404, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765310000}, {"instrument": "QQQ", "mid_signal": 13166200, "gamma_signal": 3943033, "vega_signal": 5313271, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765315000}, {"instrument": "QQQ", "mid_signal": 1566920, "gamma_signal": -243462, "vega_signal": -914862, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765315000}, {"instrument": "QQQ", "mid_signal": 55868, "gamma_signal": -92470, "vega_signal": -66444, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765320000}, {"instrument": "QQQ", "mid_signal": -897726, "gamma_signal": 275237, "vega_signal": 130638, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765320000}, {"instrument": "QQQ", "mid_signal": -1442267, "gamma_signal": -456455, "vega_signal": -83298, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765325000}, {"instrument": "QQQ", "mid_signal": 3597637, "gamma_signal": -312301, "vega_signal": -1362907, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765325000}, {"instrument": "QQQ", "mid_signal": 13560671, "gamma_signal": 2368375, "vega_signal": 1216739, "option_type": "C", "stock_price": 603.63, "utc_time": 1773765330000}, {"instrument": "QQQ", "mid_signal": 2437188, "gamma_signal": -750347, "vega_signal": -1298298, "option_type": "P", "stock_price": 603.64, "utc_time": 1773765330000}, {"instrument": "QQQ", "mid_signal": -12997765, "gamma_signal": -869137, "vega_signal": -2626587, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765335000}, {"instrument": "QQQ", "mid_signal": 4674339, "gamma_signal": -490249, "vega_signal": 1182919, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765335000}, {"instrument": "QQQ", "mid_signal": -1426905, "gamma_signal": -462222, "vega_signal": -328868, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765340000}, {"instrument": "QQQ", "mid_signal": 772941, "gamma_signal": -244466, "vega_signal": -324638, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765340000}, {"instrument": "QQQ", "mid_signal": -2266349, "gamma_signal": -639490, "vega_signal": -305090, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765345000}, {"instrument": "QQQ", "mid_signal": -617872, "gamma_signal": 57440, "vega_signal": 1045848, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765345000}, {"instrument": "QQQ", "mid_signal": 2234978, "gamma_signal": 148562, "vega_signal": -960136, "option_type": "C", "stock_price": 603.3, "utc_time": 1773765350000}, {"instrument": "QQQ", "mid_signal": -3178179, "gamma_signal": 966169, "vega_signal": 82065, "option_type": "P", "stock_price": 603.3, "utc_time": 1773765350000}, {"instrument": "QQQ", "mid_signal": -3844740, "gamma_signal": -1041940, "vega_signal": -295286, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765355000}, {"instrument": "QQQ", "mid_signal": -1261947, "gamma_signal": 184316, "vega_signal": -246400, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765355000}, {"instrument": "QQQ", "mid_signal": -214734, "gamma_signal": -102393, "vega_signal": -45294, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765360000}, {"instrument": "QQQ", "mid_signal": 272849, "gamma_signal": -56247, "vega_signal": -162704, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765360000}, {"instrument": "QQQ", "mid_signal": 1438153, "gamma_signal": 313106, "vega_signal": 853623, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765365000}, {"instrument": "QQQ", "mid_signal": 444894, "gamma_signal": -164800, "vega_signal": -131781, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765365000}, {"instrument": "QQQ", "mid_signal": -180018, "gamma_signal": 93088, "vega_signal": -115509, "option_type": "C", "stock_price": 603.33, "utc_time": 1773765370000}, {"instrument": "QQQ", "mid_signal": -992471, "gamma_signal": 32535, "vega_signal": 229370, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765370000}, {"instrument": "QQQ", "mid_signal": -343633, "gamma_signal": 322423, "vega_signal": 45556, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765375000}, {"instrument": "QQQ", "mid_signal": 2938299, "gamma_signal": -1042927, "vega_signal": -376964, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765375000}, {"instrument": "QQQ", "mid_signal": -625817, "gamma_signal": -104345, "vega_signal": -35089, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765380000}, {"instrument": "QQQ", "mid_signal": -1775019, "gamma_signal": 284214, "vega_signal": 171871, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765380000}, {"instrument": "QQQ", "mid_signal": -1657044, "gamma_signal": -569656, "vega_signal": -126973, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765385000}, {"instrument": "QQQ", "mid_signal": 158240, "gamma_signal": 231645, "vega_signal": -31210, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765385000}, {"instrument": "QQQ", "mid_signal": 492747, "gamma_signal": 143996, "vega_signal": -5723, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765390000}, {"instrument": "QQQ", "mid_signal": -4818352, "gamma_signal": 900665, "vega_signal": 1528581, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765390000}, {"instrument": "QQQ", "mid_signal": 281140, "gamma_signal": 151622, "vega_signal": -73879, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765395000}, {"instrument": "QQQ", "mid_signal": 1430013, "gamma_signal": -153973, "vega_signal": -2734682, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765395000}, {"instrument": "QQQ", "mid_signal": -5447997, "gamma_signal": -1834546, "vega_signal": -738891, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765400000}, {"instrument": "QQQ", "mid_signal": -2218422, "gamma_signal": 475656, "vega_signal": 2497899, "option_type": "P", "stock_price": 603.24, "utc_time": 1773765400000}, {"instrument": "QQQ", "mid_signal": 185931, "gamma_signal": 52565, "vega_signal": 136757, "option_type": "C", "stock_price": 603.25, "utc_time": 1773765405000}, {"instrument": "QQQ", "mid_signal": -2293415, "gamma_signal": -42823, "vega_signal": 1301312, "option_type": "P", "stock_price": 603.25, "utc_time": 1773765405000}, {"instrument": "QQQ", "mid_signal": -12580253, "gamma_signal": -1411416, "vega_signal": -2547688, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765410000}, {"instrument": "QQQ", "mid_signal": -1404565, "gamma_signal": 428098, "vega_signal": -20198, "option_type": "P", "stock_price": 603.17, "utc_time": 1773765410000}, {"instrument": "QQQ", "mid_signal": -799777, "gamma_signal": -39914, "vega_signal": -400164, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765415000}, {"instrument": "QQQ", "mid_signal": -3963026, "gamma_signal": 1217962, "vega_signal": 269285, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765415000}, {"instrument": "QQQ", "mid_signal": -240913, "gamma_signal": 157975, "vega_signal": 141245, "option_type": "C", "stock_price": 603.16, "utc_time": 1773765420000}, {"instrument": "QQQ", "mid_signal": 540417, "gamma_signal": -477182, "vega_signal": 428427, "option_type": "P", "stock_price": 603.18, "utc_time": 1773765420000}, {"instrument": "QQQ", "mid_signal": 2391686, "gamma_signal": 865250, "vega_signal": 174391, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765425000}, {"instrument": "QQQ", "mid_signal": -425846, "gamma_signal": 212204, "vega_signal": 139621, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765425000}, {"instrument": "QQQ", "mid_signal": -12821145, "gamma_signal": -3624152, "vega_signal": -1229292, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765430000}, {"instrument": "QQQ", "mid_signal": -5865039, "gamma_signal": 1935270, "vega_signal": 736587, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765430000}, {"instrument": "QQQ", "mid_signal": -4097476, "gamma_signal": -1127903, "vega_signal": -1671225, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765435000}, {"instrument": "QQQ", "mid_signal": -7481488, "gamma_signal": 1178539, "vega_signal": 2738080, "option_type": "P", "stock_price": 603.1, "utc_time": 1773765435000}, {"instrument": "QQQ", "mid_signal": -3295097, "gamma_signal": -798191, "vega_signal": -680463, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765440000}, {"instrument": "QQQ", "mid_signal": -3347704, "gamma_signal": -143320, "vega_signal": 3120121, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765440000}, {"instrument": "QQQ", "mid_signal": -1579462, "gamma_signal": 2277, "vega_signal": -628005, "option_type": "C", "stock_price": 602.98, "utc_time": 1773765445000}, {"instrument": "QQQ", "mid_signal": -3123381, "gamma_signal": 953139, "vega_signal": 852216, "option_type": "P", "stock_price": 602.98, "utc_time": 1773765445000}, {"instrument": "QQQ", "mid_signal": 4164026, "gamma_signal": 550717, "vega_signal": 1231769, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765450000}, {"instrument": "QQQ", "mid_signal": 2855340, "gamma_signal": -563247, "vega_signal": 1107630, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765450000}, {"instrument": "QQQ", "mid_signal": 974763, "gamma_signal": 455815, "vega_signal": 210926, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765455000}, {"instrument": "QQQ", "mid_signal": 2058193, "gamma_signal": -402443, "vega_signal": -2409623, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765455000}, {"instrument": "QQQ", "mid_signal": -2111181, "gamma_signal": -484852, "vega_signal": -1256042, "option_type": "C", "stock_price": 603.04, "utc_time": 1773765460000}, {"instrument": "QQQ", "mid_signal": 31108392, "gamma_signal": -1813913, "vega_signal": -25939605, "option_type": "P", "stock_price": 603.04, "utc_time": 1773765460000}, {"instrument": "QQQ", "mid_signal": 130431, "gamma_signal": 408895, "vega_signal": -110280, "option_type": "C", "stock_price": 602.97, "utc_time": 1773765465000}, {"instrument": "QQQ", "mid_signal": -4004993, "gamma_signal": 538726, "vega_signal": 247187, "option_type": "P", "stock_price": 602.97, "utc_time": 1773765465000}, {"instrument": "QQQ", "mid_signal": 8891648, "gamma_signal": 1083317, "vega_signal": 926147, "option_type": "C", "stock_price": 603, "utc_time": 1773765470000}, {"instrument": "QQQ", "mid_signal": 5164896, "gamma_signal": -968039, "vega_signal": 37227, "option_type": "P", "stock_price": 603, "utc_time": 1773765470000}, {"instrument": "QQQ", "mid_signal": -16282885, "gamma_signal": -6327741, "vega_signal": -478927, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765475000}, {"instrument": "QQQ", "mid_signal": 94767, "gamma_signal": 2738232, "vega_signal": -8231129, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765475000}, {"instrument": "QQQ", "mid_signal": -49795, "gamma_signal": -114199, "vega_signal": -324339, "option_type": "C", "stock_price": 602.96, "utc_time": 1773765480000}, {"instrument": "QQQ", "mid_signal": 4038017, "gamma_signal": -1475198, "vega_signal": -639699, "option_type": "P", "stock_price": 602.96, "utc_time": 1773765480000}, {"instrument": "QQQ", "mid_signal": -499133, "gamma_signal": -95760, "vega_signal": -86993, "option_type": "C", "stock_price": 602.96, "utc_time": 1773765485000}, {"instrument": "QQQ", "mid_signal": -6942408, "gamma_signal": 736799, "vega_signal": 1865821, "option_type": "P", "stock_price": 602.96, "utc_time": 1773765485000}, {"instrument": "QQQ", "mid_signal": -4135728, "gamma_signal": -340127, "vega_signal": -1544558, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765490000}, {"instrument": "QQQ", "mid_signal": -6224358, "gamma_signal": 1346954, "vega_signal": 1761691, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765490000}, {"instrument": "QQQ", "mid_signal": 807306, "gamma_signal": 358631, "vega_signal": 561670, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765495000}, {"instrument": "QQQ", "mid_signal": 3416025, "gamma_signal": -956852, "vega_signal": -1614984, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765495000}, {"instrument": "QQQ", "mid_signal": 347863, "gamma_signal": 1005903, "vega_signal": -1594737, "option_type": "C", "stock_price": 603.06, "utc_time": 1773765500000}, {"instrument": "QQQ", "mid_signal": -3729594, "gamma_signal": 1066009, "vega_signal": -716895, "option_type": "P", "stock_price": 603.06, "utc_time": 1773765500000}, {"instrument": "QQQ", "mid_signal": 4499102, "gamma_signal": 1504889, "vega_signal": 440973, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765505000}, {"instrument": "QQQ", "mid_signal": 1656884, "gamma_signal": -676468, "vega_signal": -354359, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765505000}, {"instrument": "QQQ", "mid_signal": 608106, "gamma_signal": 227259, "vega_signal": -47377, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765510000}, {"instrument": "QQQ", "mid_signal": 195632, "gamma_signal": -123662, "vega_signal": 36396, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765510000}, {"instrument": "QQQ", "mid_signal": 180285, "gamma_signal": -162156, "vega_signal": 1503793, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765515000}, {"instrument": "QQQ", "mid_signal": 3775777, "gamma_signal": -1169137, "vega_signal": -383898, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765515000}, {"instrument": "QQQ", "mid_signal": 333563, "gamma_signal": 238566, "vega_signal": 980745, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765520000}, {"instrument": "QQQ", "mid_signal": 5833236, "gamma_signal": -1634078, "vega_signal": -1619310, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765520000}, {"instrument": "QQQ", "mid_signal": 1250579, "gamma_signal": 405152, "vega_signal": 108291, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765525000}, {"instrument": "QQQ", "mid_signal": 1107660, "gamma_signal": -66530, "vega_signal": -1432995, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765525000}, {"instrument": "QQQ", "mid_signal": -5778029, "gamma_signal": -537424, "vega_signal": -6064437, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765530000}, {"instrument": "QQQ", "mid_signal": -5721295, "gamma_signal": 1665570, "vega_signal": 312357, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765530000}, {"instrument": "QQQ", "mid_signal": -2205433, "gamma_signal": -1779271, "vega_signal": 990126, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765535000}, {"instrument": "QQQ", "mid_signal": 5166801, "gamma_signal": -1046065, "vega_signal": -360327, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765535000}, {"instrument": "QQQ", "mid_signal": -485443, "gamma_signal": -30379, "vega_signal": -3291717, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765540000}, {"instrument": "QQQ", "mid_signal": -382715, "gamma_signal": 123803, "vega_signal": -112911, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765540000}, {"instrument": "QQQ", "mid_signal": 798999, "gamma_signal": 266607, "vega_signal": -2744590, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765545000}, {"instrument": "QQQ", "mid_signal": -2810678, "gamma_signal": 867924, "vega_signal": 918183, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765545000}, {"instrument": "QQQ", "mid_signal": -551883, "gamma_signal": 2967, "vega_signal": -2467828, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765550000}, {"instrument": "QQQ", "mid_signal": -22519, "gamma_signal": -325982, "vega_signal": 165889, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765550000}, {"instrument": "QQQ", "mid_signal": -1290256, "gamma_signal": -285666, "vega_signal": -274316, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765555000}, {"instrument": "QQQ", "mid_signal": 1220830, "gamma_signal": -324716, "vega_signal": -187117, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765555000}, {"instrument": "QQQ", "mid_signal": 2703309, "gamma_signal": 887037, "vega_signal": 291377, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765560000}, {"instrument": "QQQ", "mid_signal": 1687319, "gamma_signal": -528597, "vega_signal": -292208, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765560000}, {"instrument": "QQQ", "mid_signal": -1992045, "gamma_signal": -262819, "vega_signal": -121895, "option_type": "C", "stock_price": 603.05, "utc_time": 1773765565000}, {"instrument": "QQQ", "mid_signal": -472435, "gamma_signal": 123779, "vega_signal": 131188, "option_type": "P", "stock_price": 603.06, "utc_time": 1773765565000}, {"instrument": "QQQ", "mid_signal": -606765, "gamma_signal": -257541, "vega_signal": -536137, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765570000}, {"instrument": "QQQ", "mid_signal": 2292055, "gamma_signal": -518032, "vega_signal": 721892, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765570000}, {"instrument": "QQQ", "mid_signal": -311456, "gamma_signal": -79863, "vega_signal": -94097, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765575000}, {"instrument": "QQQ", "mid_signal": -3206097, "gamma_signal": 1125633, "vega_signal": 284651, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765575000}, {"instrument": "QQQ", "mid_signal": 1049743, "gamma_signal": 225046, "vega_signal": 84360, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765580000}, {"instrument": "QQQ", "mid_signal": 1738017, "gamma_signal": -447991, "vega_signal": -36141, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765580000}, {"instrument": "QQQ", "mid_signal": 8617219, "gamma_signal": 966790, "vega_signal": 365038, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765585000}, {"instrument": "QQQ", "mid_signal": -133425, "gamma_signal": -329, "vega_signal": 773877, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765585000}, {"instrument": "QQQ", "mid_signal": -531943, "gamma_signal": -32554, "vega_signal": -163195, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765590000}, {"instrument": "QQQ", "mid_signal": 468700, "gamma_signal": -392771, "vega_signal": 408380, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765590000}, {"instrument": "QQQ", "mid_signal": 151946, "gamma_signal": 752, "vega_signal": 2625, "option_type": "C", "stock_price": 603.05, "utc_time": 1773765595000}, {"instrument": "QQQ", "mid_signal": -4635234, "gamma_signal": 1171413, "vega_signal": 388687, "option_type": "P", "stock_price": 603.05, "utc_time": 1773765595000}, {"instrument": "QQQ", "mid_signal": 2868937, "gamma_signal": 646494, "vega_signal": 1681557, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765600000}, {"instrument": "QQQ", "mid_signal": 17669062, "gamma_signal": -1779480, "vega_signal": -38741176, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765600000}, {"instrument": "QQQ", "mid_signal": -1631129, "gamma_signal": -628629, "vega_signal": 2219310, "option_type": "C", "stock_price": 603.18, "utc_time": 1773765605000}, {"instrument": "QQQ", "mid_signal": 953533, "gamma_signal": -198070, "vega_signal": -35394, "option_type": "P", "stock_price": 603.18, "utc_time": 1773765605000}, {"instrument": "QQQ", "mid_signal": 285394, "gamma_signal": -81936, "vega_signal": 910939, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765610000}, {"instrument": "QQQ", "mid_signal": 4343891, "gamma_signal": -1625552, "vega_signal": -871138, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765610000}, {"instrument": "QQQ", "mid_signal": 1344805, "gamma_signal": -507360, "vega_signal": 364766, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765615000}, {"instrument": "QQQ", "mid_signal": 5804052, "gamma_signal": -1294127, "vega_signal": -320564, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765615000}, {"instrument": "QQQ", "mid_signal": 15564075, "gamma_signal": 2447944, "vega_signal": 1142791, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765620000}, {"instrument": "QQQ", "mid_signal": -2592957, "gamma_signal": 1244760, "vega_signal": -178297, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765620000}, {"instrument": "QQQ", "mid_signal": 3151239, "gamma_signal": 420146, "vega_signal": 814055, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765625000}, {"instrument": "QQQ", "mid_signal": 1775605, "gamma_signal": -567590, "vega_signal": -308628, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765625000}, {"instrument": "QQQ", "mid_signal": 3587147, "gamma_signal": 702436, "vega_signal": 3899619, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765630000}, {"instrument": "QQQ", "mid_signal": 4139827, "gamma_signal": -1527253, "vega_signal": -745203, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765630000}, {"instrument": "QQQ", "mid_signal": -2897518, "gamma_signal": 524044, "vega_signal": 69777, "option_type": "C", "stock_price": 603.32, "utc_time": 1773765635000}, {"instrument": "QQQ", "mid_signal": 1108245, "gamma_signal": 135517, "vega_signal": -240865, "option_type": "P", "stock_price": 603.32, "utc_time": 1773765635000}, {"instrument": "QQQ", "mid_signal": -8189004, "gamma_signal": -2124526, "vega_signal": -1057908, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765640000}, {"instrument": "QQQ", "mid_signal": -1685835, "gamma_signal": 339252, "vega_signal": 388872, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765640000}, {"instrument": "QQQ", "mid_signal": 580539, "gamma_signal": 100526, "vega_signal": 67991, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765645000}, {"instrument": "QQQ", "mid_signal": 545056, "gamma_signal": -205008, "vega_signal": -202557, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765645000}, {"instrument": "QQQ", "mid_signal": 560696, "gamma_signal": 86120, "vega_signal": -32900, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765650000}, {"instrument": "QQQ", "mid_signal": 452355, "gamma_signal": -142777, "vega_signal": -80473, "option_type": "P", "stock_price": 603.16, "utc_time": 1773765650000}, {"instrument": "QQQ", "mid_signal": -4769965, "gamma_signal": -147638, "vega_signal": -7049929, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765655000}, {"instrument": "QQQ", "mid_signal": 1361119, "gamma_signal": -413003, "vega_signal": -90712, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765655000}, {"instrument": "QQQ", "mid_signal": -1629783, "gamma_signal": -1617062, "vega_signal": 3712823, "option_type": "C", "stock_price": 603.01, "utc_time": 1773765660000}, {"instrument": "QQQ", "mid_signal": -575144, "gamma_signal": 98478, "vega_signal": 200272, "option_type": "P", "stock_price": 603.01, "utc_time": 1773765660000}, {"instrument": "QQQ", "mid_signal": 602311, "gamma_signal": 236257, "vega_signal": 296040, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765665000}, {"instrument": "QQQ", "mid_signal": -2421277, "gamma_signal": 1149134, "vega_signal": 442283, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765665000}, {"instrument": "QQQ", "mid_signal": 1471734, "gamma_signal": 421665, "vega_signal": 149888, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765670000}, {"instrument": "QQQ", "mid_signal": 739430, "gamma_signal": -205662, "vega_signal": -113844, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765670000}, {"instrument": "QQQ", "mid_signal": -7356485, "gamma_signal": -544680, "vega_signal": -3566897, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765675000}, {"instrument": "QQQ", "mid_signal": 1636655, "gamma_signal": -271673, "vega_signal": -177469, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765675000}, {"instrument": "QQQ", "mid_signal": -1526964, "gamma_signal": -564112, "vega_signal": -2111900, "option_type": "C", "stock_price": 603, "utc_time": 1773765680000}, {"instrument": "QQQ", "mid_signal": -3663353, "gamma_signal": 698573, "vega_signal": 1165209, "option_type": "P", "stock_price": 603, "utc_time": 1773765680000}, {"instrument": "QQQ", "mid_signal": 6939244, "gamma_signal": 1301038, "vega_signal": 390977, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765685000}, {"instrument": "QQQ", "mid_signal": 825389, "gamma_signal": -148418, "vega_signal": 88495, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765685000}, {"instrument": "QQQ", "mid_signal": 756477, "gamma_signal": 265875, "vega_signal": 293298, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765690000}, {"instrument": "QQQ", "mid_signal": 3168815, "gamma_signal": -3475234, "vega_signal": -1921522, "option_type": "P", "stock_price": 603.1, "utc_time": 1773765690000}, {"instrument": "QQQ", "mid_signal": 2924868, "gamma_signal": 797303, "vega_signal": 405315, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765695000}, {"instrument": "QQQ", "mid_signal": 5114226, "gamma_signal": -1130121, "vega_signal": -675700, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765695000}, {"instrument": "QQQ", "mid_signal": 6528338, "gamma_signal": 1848637, "vega_signal": 514293, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765700000}, {"instrument": "QQQ", "mid_signal": -1397256, "gamma_signal": 471215, "vega_signal": 126438, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765700000}, {"instrument": "QQQ", "mid_signal": -449695, "gamma_signal": -124890, "vega_signal": 33368, "option_type": "C", "stock_price": 603.18, "utc_time": 1773765705000}, {"instrument": "QQQ", "mid_signal": 3220691, "gamma_signal": -574837, "vega_signal": -2304771, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765705000}, {"instrument": "QQQ", "mid_signal": -5791411, "gamma_signal": -1837578, "vega_signal": -489977, "option_type": "C", "stock_price": 603.25, "utc_time": 1773765710000}, {"instrument": "QQQ", "mid_signal": 1212031, "gamma_signal": -232685, "vega_signal": 11127, "option_type": "P", "stock_price": 603.26, "utc_time": 1773765710000}, {"instrument": "QQQ", "mid_signal": 1470765, "gamma_signal": 493120, "vega_signal": 148111, "option_type": "C", "stock_price": 603.24, "utc_time": 1773765715000}, {"instrument": "QQQ", "mid_signal": -938347, "gamma_signal": 185486, "vega_signal": 179101, "option_type": "P", "stock_price": 603.23, "utc_time": 1773765715000}, {"instrument": "QQQ", "mid_signal": 7746825, "gamma_signal": 914688, "vega_signal": 812672, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765720000}, {"instrument": "QQQ", "mid_signal": -956691, "gamma_signal": 289845, "vega_signal": 6013, "option_type": "P", "stock_price": 603.17, "utc_time": 1773765720000}, {"instrument": "QQQ", "mid_signal": 1514468, "gamma_signal": 772366, "vega_signal": 106222, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765725000}, {"instrument": "QQQ", "mid_signal": -499983, "gamma_signal": 27217, "vega_signal": 97414, "option_type": "P", "stock_price": 603.15, "utc_time": 1773765725000}, {"instrument": "QQQ", "mid_signal": -1921206, "gamma_signal": -1433757, "vega_signal": -258685, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765730000}, {"instrument": "QQQ", "mid_signal": -1350296, "gamma_signal": 232972, "vega_signal": 190012, "option_type": "P", "stock_price": 603.15, "utc_time": 1773765730000}, {"instrument": "QQQ", "mid_signal": -3461979, "gamma_signal": -874304, "vega_signal": -351789, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765735000}, {"instrument": "QQQ", "mid_signal": -802833, "gamma_signal": 300571, "vega_signal": 153539, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765735000}, {"instrument": "QQQ", "mid_signal": 126662, "gamma_signal": -3211, "vega_signal": 113320, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765740000}, {"instrument": "QQQ", "mid_signal": 355713, "gamma_signal": -104007, "vega_signal": 190685, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765740000}, {"instrument": "QQQ", "mid_signal": 587063, "gamma_signal": -217080, "vega_signal": -227904, "option_type": "C", "stock_price": 603, "utc_time": 1773765745000}, {"instrument": "QQQ", "mid_signal": -4411116, "gamma_signal": 1389461, "vega_signal": 741928, "option_type": "P", "stock_price": 603, "utc_time": 1773765745000}, {"instrument": "QQQ", "mid_signal": 6116888, "gamma_signal": 2644132, "vega_signal": 1048282, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765750000}, {"instrument": "QQQ", "mid_signal": 920219, "gamma_signal": -3454, "vega_signal": -531447, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765750000}, {"instrument": "QQQ", "mid_signal": 382869, "gamma_signal": 41694, "vega_signal": 224726, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765755000}, {"instrument": "QQQ", "mid_signal": 1401356, "gamma_signal": -344058, "vega_signal": -1926148, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765755000}, {"instrument": "QQQ", "mid_signal": 802227, "gamma_signal": 288555, "vega_signal": 96640, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765760000}, {"instrument": "QQQ", "mid_signal": -998391, "gamma_signal": 778143, "vega_signal": 411342, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765760000}, {"instrument": "QQQ", "mid_signal": 552055, "gamma_signal": 160007, "vega_signal": 126119, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765765000}, {"instrument": "QQQ", "mid_signal": 662531, "gamma_signal": -362201, "vega_signal": -36184, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765765000}, {"instrument": "QQQ", "mid_signal": -422953, "gamma_signal": -156747, "vega_signal": -234981, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765770000}, {"instrument": "QQQ", "mid_signal": 908139, "gamma_signal": -451797, "vega_signal": 328322, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765770000}, {"instrument": "QQQ", "mid_signal": 1866418, "gamma_signal": 761031, "vega_signal": 303241, "option_type": "C", "stock_price": 603.26, "utc_time": 1773765775000}, {"instrument": "QQQ", "mid_signal": 5772791, "gamma_signal": -2015585, "vega_signal": -1694553, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765775000}, {"instrument": "QQQ", "mid_signal": 5342991, "gamma_signal": 2251197, "vega_signal": 561317, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765780000}, {"instrument": "QQQ", "mid_signal": 3920716, "gamma_signal": -1568870, "vega_signal": -791027, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765780000}, {"instrument": "QQQ", "mid_signal": 12204287, "gamma_signal": 1050716, "vega_signal": 3250898, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765785000}, {"instrument": "QQQ", "mid_signal": 6465211, "gamma_signal": -1231686, "vega_signal": -627692, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765785000}, {"instrument": "QQQ", "mid_signal": 159220, "gamma_signal": 134172, "vega_signal": -31115, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765790000}, {"instrument": "QQQ", "mid_signal": -5043955, "gamma_signal": 1194289, "vega_signal": 711915, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765790000}, {"instrument": "QQQ", "mid_signal": -8715889, "gamma_signal": -3520258, "vega_signal": -1323414, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765795000}, {"instrument": "QQQ", "mid_signal": 2032892, "gamma_signal": -1178916, "vega_signal": -1200337, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765795000}, {"instrument": "QQQ", "mid_signal": 12264479, "gamma_signal": 4691842, "vega_signal": 2290467, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765800000}, {"instrument": "QQQ", "mid_signal": 36048807, "gamma_signal": -11291725, "vega_signal": -3587563, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765800000}, {"instrument": "QQQ", "mid_signal": 3205897, "gamma_signal": 1355379, "vega_signal": 1104640, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765805000}, {"instrument": "QQQ", "mid_signal": -1011249, "gamma_signal": 104604, "vega_signal": -955003, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765805000}, {"instrument": "QQQ", "mid_signal": -3174959, "gamma_signal": -608892, "vega_signal": 2597811, "option_type": "C", "stock_price": 603.58, "utc_time": 1773765810000}, {"instrument": "QQQ", "mid_signal": 4806627, "gamma_signal": -1128186, "vega_signal": -1831683, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765810000}, {"instrument": "QQQ", "mid_signal": -405953, "gamma_signal": 144417, "vega_signal": -3668498, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765815000}, {"instrument": "QQQ", "mid_signal": 743234, "gamma_signal": -452675, "vega_signal": 192754, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765815000}, {"instrument": "QQQ", "mid_signal": -1654568, "gamma_signal": -137429, "vega_signal": -1865870, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765820000}, {"instrument": "QQQ", "mid_signal": 4052544, "gamma_signal": -1224148, "vega_signal": -182404, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765820000}, {"instrument": "QQQ", "mid_signal": 274859, "gamma_signal": 34842, "vega_signal": 19475, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765825000}, {"instrument": "QQQ", "mid_signal": -2833955, "gamma_signal": 351019, "vega_signal": 83414, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765825000}, {"instrument": "QQQ", "mid_signal": 772943, "gamma_signal": 247538, "vega_signal": 123636, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765830000}, {"instrument": "QQQ", "mid_signal": -3751564, "gamma_signal": 590821, "vega_signal": 896946, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765830000}, {"instrument": "QQQ", "mid_signal": -412495, "gamma_signal": -118847, "vega_signal": 136983, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765835000}, {"instrument": "QQQ", "mid_signal": -909337, "gamma_signal": 210056, "vega_signal": 185649, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765835000}, {"instrument": "QQQ", "mid_signal": 2010786, "gamma_signal": 1130675, "vega_signal": 199248, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765840000}, {"instrument": "QQQ", "mid_signal": 3241154, "gamma_signal": -671010, "vega_signal": -587833, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765840000}, {"instrument": "QQQ", "mid_signal": -5341730, "gamma_signal": -625676, "vega_signal": -1515310, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765845000}, {"instrument": "QQQ", "mid_signal": -802696, "gamma_signal": 359232, "vega_signal": 259566, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765845000}, {"instrument": "QQQ", "mid_signal": 560387, "gamma_signal": 149773, "vega_signal": 7915, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765850000}, {"instrument": "QQQ", "mid_signal": 9516795, "gamma_signal": -3530429, "vega_signal": -2692561, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765850000}, {"instrument": "QQQ", "mid_signal": 4995146, "gamma_signal": 2046339, "vega_signal": 860113, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765855000}, {"instrument": "QQQ", "mid_signal": 3047806, "gamma_signal": -859111, "vega_signal": -640200, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765855000}, {"instrument": "QQQ", "mid_signal": -1264741, "gamma_signal": -179476, "vega_signal": -440831, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765860000}, {"instrument": "QQQ", "mid_signal": 2106928, "gamma_signal": -566789, "vega_signal": -328838, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765860000}, {"instrument": "QQQ", "mid_signal": -762203, "gamma_signal": -436195, "vega_signal": -28327, "option_type": "C", "stock_price": 603.52, "utc_time": 1773765865000}, {"instrument": "QQQ", "mid_signal": 1090115, "gamma_signal": -174016, "vega_signal": 251817, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765865000}, {"instrument": "QQQ", "mid_signal": 17307461, "gamma_signal": 7413848, "vega_signal": 2005371, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765870000}, {"instrument": "QQQ", "mid_signal": -6740532, "gamma_signal": 1658180, "vega_signal": 210170, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765870000}, {"instrument": "QQQ", "mid_signal": 2567545, "gamma_signal": 1179611, "vega_signal": 643929, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765875000}, {"instrument": "QQQ", "mid_signal": 783346, "gamma_signal": -517505, "vega_signal": -42865, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765875000}, {"instrument": "QQQ", "mid_signal": 2200249, "gamma_signal": 1377444, "vega_signal": 655992, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765880000}, {"instrument": "QQQ", "mid_signal": -6452107, "gamma_signal": 2349286, "vega_signal": 2071558, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765880000}, {"instrument": "QQQ", "mid_signal": 4725150, "gamma_signal": 1308157, "vega_signal": 2146988, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765885000}, {"instrument": "QQQ", "mid_signal": 8749649, "gamma_signal": -1888607, "vega_signal": -5204739, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765885000}, {"instrument": "QQQ", "mid_signal": 13003967, "gamma_signal": 3472118, "vega_signal": 2079210, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765890000}, {"instrument": "QQQ", "mid_signal": 18754193, "gamma_signal": -4669571, "vega_signal": -2644797, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765890000}, {"instrument": "QQQ", "mid_signal": -10237430, "gamma_signal": -3674794, "vega_signal": -957200, "option_type": "C", "stock_price": 603.74, "utc_time": 1773765895000}, {"instrument": "QQQ", "mid_signal": -12870918, "gamma_signal": 4881198, "vega_signal": -2074973, "option_type": "P", "stock_price": 603.74, "utc_time": 1773765895000}, {"instrument": "QQQ", "mid_signal": -2224307, "gamma_signal": -473190, "vega_signal": -1063079, "option_type": "C", "stock_price": 603.75, "utc_time": 1773765900000}, {"instrument": "QQQ", "mid_signal": 22824365, "gamma_signal": -9178049, "vega_signal": -2887600, "option_type": "P", "stock_price": 603.75, "utc_time": 1773765900000}, {"instrument": "QQQ", "mid_signal": -3338866, "gamma_signal": -1475594, "vega_signal": -105283, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765905000}, {"instrument": "QQQ", "mid_signal": -7615012, "gamma_signal": 2633216, "vega_signal": -219644, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765905000}, {"instrument": "QQQ", "mid_signal": -623001, "gamma_signal": -310744, "vega_signal": -246871, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765910000}, {"instrument": "QQQ", "mid_signal": 165071, "gamma_signal": 140165, "vega_signal": -1517938, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765910000}, {"instrument": "QQQ", "mid_signal": 4005735, "gamma_signal": 888925, "vega_signal": 799562, "option_type": "C", "stock_price": 603.69, "utc_time": 1773765915000}, {"instrument": "QQQ", "mid_signal": 3130465, "gamma_signal": -1430208, "vega_signal": -157832, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765915000}, {"instrument": "QQQ", "mid_signal": -2658345, "gamma_signal": -234716, "vega_signal": -228405, "option_type": "C", "stock_price": 603.69, "utc_time": 1773765920000}, {"instrument": "QQQ", "mid_signal": 7628327, "gamma_signal": -2237358, "vega_signal": 1823445, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765920000}, {"instrument": "QQQ", "mid_signal": -1558522, "gamma_signal": -400587, "vega_signal": -427432, "option_type": "C", "stock_price": 603.61, "utc_time": 1773765925000}, {"instrument": "QQQ", "mid_signal": -227287, "gamma_signal": 57916, "vega_signal": 1751893, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765925000}, {"instrument": "QQQ", "mid_signal": 8330193, "gamma_signal": 891358, "vega_signal": -45829, "option_type": "C", "stock_price": 603.61, "utc_time": 1773765930000}, {"instrument": "QQQ", "mid_signal": 2520100, "gamma_signal": -803259, "vega_signal": -114400, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765930000}, {"instrument": "QQQ", "mid_signal": 1091639, "gamma_signal": 255240, "vega_signal": -241439, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765935000}, {"instrument": "QQQ", "mid_signal": 5170875, "gamma_signal": -1531312, "vega_signal": -264749, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765935000}, {"instrument": "QQQ", "mid_signal": -754551, "gamma_signal": -176912, "vega_signal": -265562, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765940000}, {"instrument": "QQQ", "mid_signal": -539701, "gamma_signal": -158166, "vega_signal": 214834, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765940000}, {"instrument": "QQQ", "mid_signal": -1582784, "gamma_signal": -625098, "vega_signal": -163253, "option_type": "C", "stock_price": 603.64, "utc_time": 1773765945000}, {"instrument": "QQQ", "mid_signal": -6767972, "gamma_signal": 2530711, "vega_signal": 664656, "option_type": "P", "stock_price": 603.64, "utc_time": 1773765945000}, {"instrument": "QQQ", "mid_signal": 248008, "gamma_signal": 260610, "vega_signal": -3904, "option_type": "C", "stock_price": 603.73, "utc_time": 1773765950000}, {"instrument": "QQQ", "mid_signal": 8897157, "gamma_signal": -1567904, "vega_signal": -1278198, "option_type": "P", "stock_price": 603.73, "utc_time": 1773765950000}, {"instrument": "QQQ", "mid_signal": 1472232, "gamma_signal": 739265, "vega_signal": -717575, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765955000}, {"instrument": "QQQ", "mid_signal": 1787426, "gamma_signal": -497381, "vega_signal": -419954, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765955000}, {"instrument": "QQQ", "mid_signal": 7414816, "gamma_signal": 2353030, "vega_signal": 2174421, "option_type": "C", "stock_price": 603.74, "utc_time": 1773765960000}, {"instrument": "QQQ", "mid_signal": -481364, "gamma_signal": 88215, "vega_signal": 150701, "option_type": "P", "stock_price": 603.74, "utc_time": 1773765960000}, {"instrument": "QQQ", "mid_signal": 3160515, "gamma_signal": 1540398, "vega_signal": 736108, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765965000}, {"instrument": "QQQ", "mid_signal": -1778521, "gamma_signal": -28180, "vega_signal": -799008, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765965000}, {"instrument": "QQQ", "mid_signal": 222506, "gamma_signal": 170114, "vega_signal": 140706, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765970000}, {"instrument": "QQQ", "mid_signal": 161204, "gamma_signal": -150456, "vega_signal": 24271, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765970000}, {"instrument": "QQQ", "mid_signal": -710527, "gamma_signal": -637781, "vega_signal": -947763, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765975000}, {"instrument": "QQQ", "mid_signal": 1653735, "gamma_signal": -771533, "vega_signal": 349291, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765975000}, {"instrument": "QQQ", "mid_signal": -17458730, "gamma_signal": -4513393, "vega_signal": -4780166, "option_type": "C", "stock_price": 603.71, "utc_time": 1773765980000}, {"instrument": "QQQ", "mid_signal": -10957807, "gamma_signal": 2676557, "vega_signal": 1285240, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765980000}, {"instrument": "QQQ", "mid_signal": -150269, "gamma_signal": -25180, "vega_signal": 77735, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765985000}, {"instrument": "QQQ", "mid_signal": -351152, "gamma_signal": 79041, "vega_signal": 90358, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765985000}, {"instrument": "QQQ", "mid_signal": 1354679, "gamma_signal": 263244, "vega_signal": 1323865, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765990000}, {"instrument": "QQQ", "mid_signal": -495433, "gamma_signal": 60335, "vega_signal": 121971, "option_type": "P", "stock_price": 603.66, "utc_time": 1773765990000}, {"instrument": "QQQ", "mid_signal": 2540494, "gamma_signal": 317765, "vega_signal": 528380, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765995000}, {"instrument": "QQQ", "mid_signal": -6297475, "gamma_signal": 2245391, "vega_signal": 732649, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765995000}, {"instrument": "QQQ", "mid_signal": 1914524, "gamma_signal": 323890, "vega_signal": 877352, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766000000}, {"instrument": "QQQ", "mid_signal": 2782237, "gamma_signal": -929121, "vega_signal": -671339, "option_type": "P", "stock_price": 603.7, "utc_time": 1773766000000}, {"instrument": "QQQ", "mid_signal": 3669447, "gamma_signal": 1381560, "vega_signal": 423048, "option_type": "C", "stock_price": 603.67, "utc_time": 1773766005000}, {"instrument": "QQQ", "mid_signal": 1118315, "gamma_signal": -666511, "vega_signal": -52862, "option_type": "P", "stock_price": 603.67, "utc_time": 1773766005000}, {"instrument": "QQQ", "mid_signal": 390371, "gamma_signal": 178702, "vega_signal": 17901, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766010000}, {"instrument": "QQQ", "mid_signal": -3129957, "gamma_signal": -469807, "vega_signal": -201201, "option_type": "P", "stock_price": 603.7, "utc_time": 1773766010000}, {"instrument": "QQQ", "mid_signal": 5845733, "gamma_signal": 1083787, "vega_signal": 1189614, "option_type": "C", "stock_price": 603.75, "utc_time": 1773766015000}, {"instrument": "QQQ", "mid_signal": 538413, "gamma_signal": -331604, "vega_signal": -161875, "option_type": "P", "stock_price": 603.75, "utc_time": 1773766015000}, {"instrument": "QQQ", "mid_signal": -1666880, "gamma_signal": -591512, "vega_signal": -245495, "option_type": "C", "stock_price": 603.66, "utc_time": 1773766020000}, {"instrument": "QQQ", "mid_signal": -47600, "gamma_signal": -585044, "vega_signal": -181647, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766020000}, {"instrument": "QQQ", "mid_signal": -1741592, "gamma_signal": -133836, "vega_signal": -940046, "option_type": "C", "stock_price": 603.64, "utc_time": 1773766025000}, {"instrument": "QQQ", "mid_signal": -1929381, "gamma_signal": 888659, "vega_signal": 226387, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766025000}, {"instrument": "QQQ", "mid_signal": -6994243, "gamma_signal": -1796933, "vega_signal": -933068, "option_type": "C", "stock_price": 603.55, "utc_time": 1773766030000}, {"instrument": "QQQ", "mid_signal": -2876091, "gamma_signal": 651011, "vega_signal": 486734, "option_type": "P", "stock_price": 603.55, "utc_time": 1773766030000}, {"instrument": "QQQ", "mid_signal": -12051740, "gamma_signal": -3210943, "vega_signal": -1029965, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766035000}, {"instrument": "QQQ", "mid_signal": -8479750, "gamma_signal": 2310089, "vega_signal": 2077484, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766035000}, {"instrument": "QQQ", "mid_signal": -4928085, "gamma_signal": -1074070, "vega_signal": -1140066, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766040000}, {"instrument": "QQQ", "mid_signal": 1449002, "gamma_signal": -308200, "vega_signal": -211194, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766040000}, {"instrument": "QQQ", "mid_signal": -1611734, "gamma_signal": -461610, "vega_signal": -220296, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766045000}, {"instrument": "QQQ", "mid_signal": 22859332, "gamma_signal": -9129221, "vega_signal": -3258330, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766045000}, {"instrument": "QQQ", "mid_signal": 5334261, "gamma_signal": 1795410, "vega_signal": 721384, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766050000}, {"instrument": "QQQ", "mid_signal": 4292129, "gamma_signal": -1464614, "vega_signal": -33251, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766050000}, {"instrument": "QQQ", "mid_signal": -804853, "gamma_signal": -51766, "vega_signal": -219664, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766055000}, {"instrument": "QQQ", "mid_signal": -5506040, "gamma_signal": 2030514, "vega_signal": 789969, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766055000}, {"instrument": "QQQ", "mid_signal": 344227, "gamma_signal": 68675, "vega_signal": 239495, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766060000}, {"instrument": "QQQ", "mid_signal": -3520842, "gamma_signal": 797891, "vega_signal": 1038481, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766060000}, {"instrument": "QQQ", "mid_signal": -204648, "gamma_signal": -105681, "vega_signal": -66345, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766065000}, {"instrument": "QQQ", "mid_signal": -5681395, "gamma_signal": 1734732, "vega_signal": 879434, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766065000}, {"instrument": "QQQ", "mid_signal": -117457, "gamma_signal": 9860, "vega_signal": 253005, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766070000}, {"instrument": "QQQ", "mid_signal": -1694378, "gamma_signal": 528623, "vega_signal": 114286, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766070000}, {"instrument": "QQQ", "mid_signal": 5882311, "gamma_signal": 2582568, "vega_signal": 795691, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766075000}, {"instrument": "QQQ", "mid_signal": -1943557, "gamma_signal": 359082, "vega_signal": 1605495, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766075000}, {"instrument": "QQQ", "mid_signal": 463723, "gamma_signal": 168369, "vega_signal": 158918, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766080000}, {"instrument": "QQQ", "mid_signal": 5586794, "gamma_signal": -575850, "vega_signal": -1726000, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766080000}, {"instrument": "QQQ", "mid_signal": -554043, "gamma_signal": -109412, "vega_signal": 108650, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766085000}, {"instrument": "QQQ", "mid_signal": 1640831, "gamma_signal": -274511, "vega_signal": -187045, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766085000}, {"instrument": "QQQ", "mid_signal": -4755634, "gamma_signal": -1472008, "vega_signal": 259127, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766090000}, {"instrument": "QQQ", "mid_signal": -2092742, "gamma_signal": 628253, "vega_signal": -203448, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766090000}, {"instrument": "QQQ", "mid_signal": -1265438, "gamma_signal": -490269, "vega_signal": -96772, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766095000}, {"instrument": "QQQ", "mid_signal": -3215559, "gamma_signal": -313569, "vega_signal": 2075184, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766095000}, {"instrument": "QQQ", "mid_signal": -1268377, "gamma_signal": -243112, "vega_signal": -210098, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766100000}, {"instrument": "QQQ", "mid_signal": 2161211, "gamma_signal": -640730, "vega_signal": -203381, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766100000}, {"instrument": "QQQ", "mid_signal": -366346, "gamma_signal": -33479, "vega_signal": 137419, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766105000}, {"instrument": "QQQ", "mid_signal": 5084896, "gamma_signal": -1990209, "vega_signal": -752063, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766105000}, {"instrument": "QQQ", "mid_signal": 438480, "gamma_signal": 121555, "vega_signal": 145492, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766110000}, {"instrument": "QQQ", "mid_signal": 4949949, "gamma_signal": -1786333, "vega_signal": -825727, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766110000}, {"instrument": "QQQ", "mid_signal": 281090, "gamma_signal": 78278, "vega_signal": 30460, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766115000}, {"instrument": "QQQ", "mid_signal": -1318276, "gamma_signal": 518490, "vega_signal": -91793, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766115000}, {"instrument": "QQQ", "mid_signal": -1595862, "gamma_signal": -344110, "vega_signal": -157718, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766120000}, {"instrument": "QQQ", "mid_signal": 522199, "gamma_signal": -235837, "vega_signal": -2942, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766120000}, {"instrument": "QQQ", "mid_signal": 2099576, "gamma_signal": 1086347, "vega_signal": 287936, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766125000}, {"instrument": "QQQ", "mid_signal": -5013791, "gamma_signal": 2213925, "vega_signal": -1018754, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766125000}, {"instrument": "QQQ", "mid_signal": 752348, "gamma_signal": 567319, "vega_signal": 95214, "option_type": "C", "stock_price": 603.365, "utc_time": 1773766130000}, {"instrument": "QQQ", "mid_signal": -530300, "gamma_signal": 172511, "vega_signal": 121089, "option_type": "P", "stock_price": 603.365, "utc_time": 1773766130000}, {"instrument": "QQQ", "mid_signal": -659038, "gamma_signal": -294921, "vega_signal": -287704, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766135000}, {"instrument": "QQQ", "mid_signal": -4011934, "gamma_signal": 1174118, "vega_signal": 382166, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766135000}, {"instrument": "QQQ", "mid_signal": -2205918, "gamma_signal": -797092, "vega_signal": 133272, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766140000}, {"instrument": "QQQ", "mid_signal": -897355, "gamma_signal": 1037149, "vega_signal": -1910418, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766140000}, {"instrument": "QQQ", "mid_signal": 184243, "gamma_signal": 13866, "vega_signal": 70026, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766145000}, {"instrument": "QQQ", "mid_signal": -4399830, "gamma_signal": 2014312, "vega_signal": 358902, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766145000}, {"instrument": "QQQ", "mid_signal": 1356248, "gamma_signal": 375420, "vega_signal": 323453, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766150000}, {"instrument": "QQQ", "mid_signal": 1720156, "gamma_signal": -203836, "vega_signal": -460131, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766150000}, {"instrument": "QQQ", "mid_signal": 1454285, "gamma_signal": 406543, "vega_signal": 265735, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766155000}, {"instrument": "QQQ", "mid_signal": 3308942, "gamma_signal": -592709, "vega_signal": -2154068, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766155000}, {"instrument": "QQQ", "mid_signal": -112601, "gamma_signal": -15229, "vega_signal": -75112, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766160000}, {"instrument": "QQQ", "mid_signal": -406699, "gamma_signal": 107225, "vega_signal": 70275, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766160000}, {"instrument": "QQQ", "mid_signal": -2397281, "gamma_signal": -505978, "vega_signal": -377628, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766165000}, {"instrument": "QQQ", "mid_signal": 5468085, "gamma_signal": -1628707, "vega_signal": -469757, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766165000}, {"instrument": "QQQ", "mid_signal": 4262743, "gamma_signal": 1234903, "vega_signal": 247557, "option_type": "C", "stock_price": 603.6, "utc_time": 1773766170000}, {"instrument": "QQQ", "mid_signal": 10865885, "gamma_signal": -3557841, "vega_signal": -1259285, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766170000}, {"instrument": "QQQ", "mid_signal": 977085, "gamma_signal": 93731, "vega_signal": 1634007, "option_type": "C", "stock_price": 603.6, "utc_time": 1773766175000}, {"instrument": "QQQ", "mid_signal": 4004566, "gamma_signal": -1870691, "vega_signal": -572722, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766175000}, {"instrument": "QQQ", "mid_signal": -411303, "gamma_signal": -398680, "vega_signal": -79895, "option_type": "C", "stock_price": 603.55, "utc_time": 1773766180000}, {"instrument": "QQQ", "mid_signal": -17453682, "gamma_signal": 5518444, "vega_signal": 1973914, "option_type": "P", "stock_price": 603.55, "utc_time": 1773766180000}, {"instrument": "QQQ", "mid_signal": -4440584, "gamma_signal": -568410, "vega_signal": -927623, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766185000}, {"instrument": "QQQ", "mid_signal": -859640, "gamma_signal": 107963, "vega_signal": 241464, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766185000}, {"instrument": "QQQ", "mid_signal": 1737243, "gamma_signal": 809299, "vega_signal": 376214, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766190000}, {"instrument": "QQQ", "mid_signal": -1106888, "gamma_signal": 290170, "vega_signal": -117702, "option_type": "P", "stock_price": 603.44, "utc_time": 1773766190000}, {"instrument": "QQQ", "mid_signal": -1559215, "gamma_signal": -610872, "vega_signal": -183065, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766195000}, {"instrument": "QQQ", "mid_signal": 758383, "gamma_signal": -71361, "vega_signal": -13100, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766195000}, {"instrument": "QQQ", "mid_signal": -2469896, "gamma_signal": -1026183, "vega_signal": -288418, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766200000}, {"instrument": "QQQ", "mid_signal": -2736608, "gamma_signal": 1122825, "vega_signal": -103040, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766200000}, {"instrument": "QQQ", "mid_signal": -5192529, "gamma_signal": -2517341, "vega_signal": -1166211, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766205000}, {"instrument": "QQQ", "mid_signal": -1776538, "gamma_signal": 394589, "vega_signal": 582889, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766205000}, {"instrument": "QQQ", "mid_signal": -1897688, "gamma_signal": -246146, "vega_signal": -64908, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766210000}, {"instrument": "QQQ", "mid_signal": -3746809, "gamma_signal": 1605267, "vega_signal": 125077, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766210000}, {"instrument": "QQQ", "mid_signal": -60273, "gamma_signal": -112743, "vega_signal": 219144, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766215000}, {"instrument": "QQQ", "mid_signal": 487647, "gamma_signal": -133300, "vega_signal": -50154, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766215000}, {"instrument": "QQQ", "mid_signal": -1227187, "gamma_signal": -631504, "vega_signal": 112361, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766220000}, {"instrument": "QQQ", "mid_signal": 3082199, "gamma_signal": -1709968, "vega_signal": -459699, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766220000}, {"instrument": "QQQ", "mid_signal": 697624, "gamma_signal": 143069, "vega_signal": 125171, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766225000}, {"instrument": "QQQ", "mid_signal": -1896835, "gamma_signal": 638410, "vega_signal": 349486, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766225000}, {"instrument": "QQQ", "mid_signal": 224665, "gamma_signal": 117389, "vega_signal": 27146, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766230000}, {"instrument": "QQQ", "mid_signal": -668232, "gamma_signal": -885941, "vega_signal": 776398, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766230000}, {"instrument": "QQQ", "mid_signal": 94881, "gamma_signal": -16646, "vega_signal": 15473, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766235000}, {"instrument": "QQQ", "mid_signal": -21536, "gamma_signal": 13009, "vega_signal": 23589, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766235000}, {"instrument": "QQQ", "mid_signal": 863714, "gamma_signal": 681576, "vega_signal": 441223, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766240000}, {"instrument": "QQQ", "mid_signal": 177301, "gamma_signal": -126406, "vega_signal": 194019, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766240000}, {"instrument": "QQQ", "mid_signal": 889178, "gamma_signal": 144639, "vega_signal": 138856, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766245000}, {"instrument": "QQQ", "mid_signal": 5778526, "gamma_signal": -1232226, "vega_signal": -1057019, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766245000}, {"instrument": "QQQ", "mid_signal": -2557843, "gamma_signal": -829426, "vega_signal": -198561, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766250000}, {"instrument": "QQQ", "mid_signal": 431300, "gamma_signal": -140922, "vega_signal": -113162, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766250000}, {"instrument": "QQQ", "mid_signal": 1252942, "gamma_signal": 640457, "vega_signal": 619719, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766255000}, {"instrument": "QQQ", "mid_signal": -908893, "gamma_signal": 803475, "vega_signal": -272708, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766255000}, {"instrument": "QQQ", "mid_signal": -364603, "gamma_signal": -96499, "vega_signal": -90325, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766260000}, {"instrument": "QQQ", "mid_signal": 1397951, "gamma_signal": -728661, "vega_signal": -167614, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766260000}, {"instrument": "QQQ", "mid_signal": 773176, "gamma_signal": 330903, "vega_signal": 69576, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766265000}, {"instrument": "QQQ", "mid_signal": 1497306, "gamma_signal": -299741, "vega_signal": -696153, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766265000}, {"instrument": "QQQ", "mid_signal": 1424517, "gamma_signal": 461752, "vega_signal": 671878, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766270000}, {"instrument": "QQQ", "mid_signal": -3825229, "gamma_signal": 1378580, "vega_signal": 775953, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766270000}, {"instrument": "QQQ", "mid_signal": 1463300, "gamma_signal": 589562, "vega_signal": 253834, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766275000}, {"instrument": "QQQ", "mid_signal": 3260320, "gamma_signal": -1059506, "vega_signal": -454052, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766275000}, {"instrument": "QQQ", "mid_signal": -1361082, "gamma_signal": -541872, "vega_signal": -251171, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766280000}, {"instrument": "QQQ", "mid_signal": 344528, "gamma_signal": 145947, "vega_signal": -456036, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766280000}, {"instrument": "QQQ", "mid_signal": -1956226, "gamma_signal": -490712, "vega_signal": -282287, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766285000}, {"instrument": "QQQ", "mid_signal": -4298005, "gamma_signal": 2326466, "vega_signal": 562672, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766285000}, {"instrument": "QQQ", "mid_signal": -564173, "gamma_signal": -264026, "vega_signal": -75817, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766290000}, {"instrument": "QQQ", "mid_signal": -3968158, "gamma_signal": 1330467, "vega_signal": 1211212, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766290000}, {"instrument": "QQQ", "mid_signal": -147538, "gamma_signal": -40414, "vega_signal": -11531, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766295000}, {"instrument": "QQQ", "mid_signal": -3652192, "gamma_signal": 1605585, "vega_signal": -1816992, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766295000}, {"instrument": "QQQ", "mid_signal": -60773947, "gamma_signal": -7212992, "vega_signal": -17589666, "option_type": "C", "stock_price": 603.61, "utc_time": 1773766300000}, {"instrument": "QQQ", "mid_signal": -3691939, "gamma_signal": 1481382, "vega_signal": 524799, "option_type": "P", "stock_price": 603.61, "utc_time": 1773766300000}, {"instrument": "QQQ", "mid_signal": -2850680, "gamma_signal": -578100, "vega_signal": -655759, "option_type": "C", "stock_price": 603.61, "utc_time": 1773766305000}, {"instrument": "QQQ", "mid_signal": -2782959, "gamma_signal": 754371, "vega_signal": 401816, "option_type": "P", "stock_price": 603.61, "utc_time": 1773766305000}, {"instrument": "QQQ", "mid_signal": 1487599, "gamma_signal": 293242, "vega_signal": 361490, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766310000}, {"instrument": "QQQ", "mid_signal": 565602, "gamma_signal": -100769, "vega_signal": -21802, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766310000}, {"instrument": "QQQ", "mid_signal": -1147527, "gamma_signal": -440728, "vega_signal": -182254, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766315000}, {"instrument": "QQQ", "mid_signal": -15085663, "gamma_signal": 5796076, "vega_signal": 1809216, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766315000}, {"instrument": "QQQ", "mid_signal": -1147935, "gamma_signal": -469830, "vega_signal": -102410, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766320000}, {"instrument": "QQQ", "mid_signal": -215048, "gamma_signal": 396844, "vega_signal": -33671, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766320000}, {"instrument": "QQQ", "mid_signal": 2084140, "gamma_signal": 423440, "vega_signal": 924361, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766325000}, {"instrument": "QQQ", "mid_signal": 634861, "gamma_signal": 78448, "vega_signal": -80007, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766325000}, {"instrument": "QQQ", "mid_signal": -3276517, "gamma_signal": -888898, "vega_signal": -235971, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766330000}, {"instrument": "QQQ", "mid_signal": -195913, "gamma_signal": -4706, "vega_signal": -395595, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766330000}, {"instrument": "QQQ", "mid_signal": -7098, "gamma_signal": 156099, "vega_signal": -241238, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766335000}, {"instrument": "QQQ", "mid_signal": 567127, "gamma_signal": -179881, "vega_signal": 958842, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766335000}, {"instrument": "QQQ", "mid_signal": 2846537, "gamma_signal": 1183122, "vega_signal": 243356, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766340000}, {"instrument": "QQQ", "mid_signal": -2028153, "gamma_signal": 643410, "vega_signal": -135558, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766340000}, {"instrument": "QQQ", "mid_signal": -282472, "gamma_signal": -57589, "vega_signal": -298227, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766345000}, {"instrument": "QQQ", "mid_signal": 948572, "gamma_signal": -180529, "vega_signal": -33174, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766345000}, {"instrument": "QQQ", "mid_signal": -381845, "gamma_signal": 11951, "vega_signal": -133853, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766350000}, {"instrument": "QQQ", "mid_signal": -502794, "gamma_signal": 339474, "vega_signal": 214347, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766350000}, {"instrument": "QQQ", "mid_signal": 188440, "gamma_signal": 38502, "vega_signal": 266005, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766355000}, {"instrument": "QQQ", "mid_signal": 5210984, "gamma_signal": -1607671, "vega_signal": -126010, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766355000}, {"instrument": "QQQ", "mid_signal": -2915009, "gamma_signal": -431906, "vega_signal": -295528, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766360000}, {"instrument": "QQQ", "mid_signal": 1344282, "gamma_signal": -919224, "vega_signal": -580180, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766360000}, {"instrument": "QQQ", "mid_signal": -12232922, "gamma_signal": -2063275, "vega_signal": -4653437, "option_type": "C", "stock_price": 603.24, "utc_time": 1773766365000}, {"instrument": "QQQ", "mid_signal": -54764221, "gamma_signal": 10430878, "vega_signal": 7870924, "option_type": "P", "stock_price": 603.24, "utc_time": 1773766365000}, {"instrument": "QQQ", "mid_signal": 7451877, "gamma_signal": 1911803, "vega_signal": 645807, "option_type": "C", "stock_price": 603.31, "utc_time": 1773766370000}, {"instrument": "QQQ", "mid_signal": 10638982, "gamma_signal": -3671500, "vega_signal": -54759, "option_type": "P", "stock_price": 603.31, "utc_time": 1773766370000}, {"instrument": "QQQ", "mid_signal": -3263022, "gamma_signal": -433674, "vega_signal": -852708, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766375000}, {"instrument": "QQQ", "mid_signal": 5361846, "gamma_signal": -2016888, "vega_signal": 145136, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766375000}, {"instrument": "QQQ", "mid_signal": 321112, "gamma_signal": 125540, "vega_signal": 61687, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766380000}, {"instrument": "QQQ", "mid_signal": 7320825, "gamma_signal": -2745113, "vega_signal": -942687, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766380000}, {"instrument": "QQQ", "mid_signal": -400303, "gamma_signal": -148191, "vega_signal": -36742, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766385000}, {"instrument": "QQQ", "mid_signal": -155243, "gamma_signal": 434249, "vega_signal": -245601, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766385000}, {"instrument": "QQQ", "mid_signal": -736195, "gamma_signal": -345122, "vega_signal": -132436, "option_type": "C", "stock_price": 603.26, "utc_time": 1773766390000}, {"instrument": "QQQ", "mid_signal": 1491678, "gamma_signal": 370000, "vega_signal": -246388, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766390000}, {"instrument": "QQQ", "mid_signal": 3061859, "gamma_signal": 455473, "vega_signal": 605133, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766395000}, {"instrument": "QQQ", "mid_signal": 2460010, "gamma_signal": -1172459, "vega_signal": -313036, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766395000}, {"instrument": "QQQ", "mid_signal": -3851385, "gamma_signal": -542629, "vega_signal": -166817, "option_type": "C", "stock_price": 603.26, "utc_time": 1773766400000}, {"instrument": "QQQ", "mid_signal": -1323219, "gamma_signal": 299038, "vega_signal": 729127, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766400000}, {"instrument": "QQQ", "mid_signal": -361376, "gamma_signal": 35625, "vega_signal": 37458, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766405000}, {"instrument": "QQQ", "mid_signal": -1671035, "gamma_signal": 605012, "vega_signal": 160281, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766405000}, {"instrument": "QQQ", "mid_signal": 791575, "gamma_signal": 449868, "vega_signal": 95211, "option_type": "C", "stock_price": 603.33, "utc_time": 1773766410000}, {"instrument": "QQQ", "mid_signal": 4651693, "gamma_signal": -1220637, "vega_signal": -1399211, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766410000}, {"instrument": "QQQ", "mid_signal": 970778, "gamma_signal": 432235, "vega_signal": 111254, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766415000}, {"instrument": "QQQ", "mid_signal": -171166, "gamma_signal": -212744, "vega_signal": 55514, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766415000}, {"instrument": "QQQ", "mid_signal": 716767, "gamma_signal": 192424, "vega_signal": 40120, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766420000}, {"instrument": "QQQ", "mid_signal": -304317, "gamma_signal": 17731, "vega_signal": 355547, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766420000}, {"instrument": "QQQ", "mid_signal": 892596, "gamma_signal": 30947, "vega_signal": 618797, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766425000}, {"instrument": "QQQ", "mid_signal": 612751, "gamma_signal": -221264, "vega_signal": -70117, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766425000}, {"instrument": "QQQ", "mid_signal": 3212528, "gamma_signal": 1255990, "vega_signal": 221288, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766430000}, {"instrument": "QQQ", "mid_signal": 9331894, "gamma_signal": -2570223, "vega_signal": -1025762, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766430000}, {"instrument": "QQQ", "mid_signal": -348079, "gamma_signal": -66320, "vega_signal": -18946, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766435000}, {"instrument": "QQQ", "mid_signal": 731532, "gamma_signal": -398580, "vega_signal": -98990, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766435000}, {"instrument": "QQQ", "mid_signal": -499749, "gamma_signal": -3472, "vega_signal": -262476, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766440000}, {"instrument": "QQQ", "mid_signal": 2762518, "gamma_signal": -926755, "vega_signal": -370415, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766440000}, {"instrument": "QQQ", "mid_signal": 2374884, "gamma_signal": 540880, "vega_signal": 230962, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766445000}, {"instrument": "QQQ", "mid_signal": -1092614, "gamma_signal": -85308, "vega_signal": 626922, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766445000}, {"instrument": "QQQ", "mid_signal": -12882823, "gamma_signal": -3995986, "vega_signal": 3296650, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766450000}, {"instrument": "QQQ", "mid_signal": -1998722, "gamma_signal": 705743, "vega_signal": 287939, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766450000}, {"instrument": "QQQ", "mid_signal": -19698496, "gamma_signal": -5472153, "vega_signal": -2602741, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766455000}, {"instrument": "QQQ", "mid_signal": -1605857, "gamma_signal": 649203, "vega_signal": 58089, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766455000}, {"instrument": "QQQ", "mid_signal": -475777, "gamma_signal": 43197, "vega_signal": 633798, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766460000}, {"instrument": "QQQ", "mid_signal": 1431800, "gamma_signal": -288080, "vega_signal": -168218, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766460000}, {"instrument": "QQQ", "mid_signal": 11169, "gamma_signal": -45386, "vega_signal": -2592, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766465000}, {"instrument": "QQQ", "mid_signal": -5092588, "gamma_signal": 1846644, "vega_signal": 538300, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766465000}, {"instrument": "QQQ", "mid_signal": 938916, "gamma_signal": -397914, "vega_signal": -119074, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766470000}, {"instrument": "QQQ", "mid_signal": 956242, "gamma_signal": -186108, "vega_signal": -222797, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766470000}, {"instrument": "QQQ", "mid_signal": -135578, "gamma_signal": -108797, "vega_signal": 34122, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766475000}, {"instrument": "QQQ", "mid_signal": 11231420, "gamma_signal": -3542053, "vega_signal": -982529, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766475000}, {"instrument": "QQQ", "mid_signal": -402063, "gamma_signal": -132781, "vega_signal": -563018, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766480000}, {"instrument": "QQQ", "mid_signal": -1555046, "gamma_signal": 823904, "vega_signal": -200884, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766480000}, {"instrument": "QQQ", "mid_signal": 961917, "gamma_signal": -1069194, "vega_signal": -287991, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766485000}, {"instrument": "QQQ", "mid_signal": -2078209, "gamma_signal": 944651, "vega_signal": -618307, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766485000}, {"instrument": "QQQ", "mid_signal": 389692, "gamma_signal": 117525, "vega_signal": 43572, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766490000}, {"instrument": "QQQ", "mid_signal": -181488, "gamma_signal": 219272, "vega_signal": 93366, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766490000}, {"instrument": "QQQ", "mid_signal": -882309, "gamma_signal": -276168, "vega_signal": -59556, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766495000}, {"instrument": "QQQ", "mid_signal": -4524050, "gamma_signal": 2179555, "vega_signal": -361921, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766495000}, {"instrument": "QQQ", "mid_signal": -1206661, "gamma_signal": -178968, "vega_signal": -341980, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766500000}, {"instrument": "QQQ", "mid_signal": -1293931, "gamma_signal": 150493, "vega_signal": 610792, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766500000}, {"instrument": "QQQ", "mid_signal": -151158, "gamma_signal": -177009, "vega_signal": 83426, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766505000}, {"instrument": "QQQ", "mid_signal": -378441, "gamma_signal": 10947, "vega_signal": 1152571, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766505000}, {"instrument": "QQQ", "mid_signal": 116202, "gamma_signal": 45941, "vega_signal": -45171, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766510000}, {"instrument": "QQQ", "mid_signal": 496629, "gamma_signal": -177694, "vega_signal": 211935, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766510000}, {"instrument": "QQQ", "mid_signal": -1811368, "gamma_signal": -162354, "vega_signal": -583950, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766515000}, {"instrument": "QQQ", "mid_signal": 3784998, "gamma_signal": -1174134, "vega_signal": -656072, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766515000}, {"instrument": "QQQ", "mid_signal": -221205, "gamma_signal": -152360, "vega_signal": 43703, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766520000}, {"instrument": "QQQ", "mid_signal": 8220301, "gamma_signal": -3431775, "vega_signal": -1804394, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766520000}, {"instrument": "QQQ", "mid_signal": -812490, "gamma_signal": 314895, "vega_signal": 493870, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766525000}, {"instrument": "QQQ", "mid_signal": 4508824, "gamma_signal": -1604776, "vega_signal": -510220, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766525000}, {"instrument": "QQQ", "mid_signal": -11111338, "gamma_signal": -4990097, "vega_signal": -1313629, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766530000}, {"instrument": "QQQ", "mid_signal": 525718, "gamma_signal": -69816, "vega_signal": -46564, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766530000}, {"instrument": "QQQ", "mid_signal": -191502, "gamma_signal": -137482, "vega_signal": -446101, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766535000}, {"instrument": "QQQ", "mid_signal": -2595532, "gamma_signal": 412494, "vega_signal": -41751, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766535000}, {"instrument": "QQQ", "mid_signal": -1308265, "gamma_signal": -169658, "vega_signal": -609660, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766540000}, {"instrument": "QQQ", "mid_signal": 627567, "gamma_signal": -62280, "vega_signal": 24354, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766540000}, {"instrument": "QQQ", "mid_signal": -257588, "gamma_signal": -79418, "vega_signal": -16896, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766545000}, {"instrument": "QQQ", "mid_signal": 1962629, "gamma_signal": -428167, "vega_signal": -743835, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766545000}, {"instrument": "QQQ", "mid_signal": 806839, "gamma_signal": 244834, "vega_signal": 80837, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766550000}, {"instrument": "QQQ", "mid_signal": 622549, "gamma_signal": 534116, "vega_signal": -676538, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766550000}, {"instrument": "QQQ", "mid_signal": -142357, "gamma_signal": -104641, "vega_signal": 25217, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766555000}, {"instrument": "QQQ", "mid_signal": -1700879, "gamma_signal": 493716, "vega_signal": 164134, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766555000}, {"instrument": "QQQ", "mid_signal": -371215, "gamma_signal": 21941, "vega_signal": -432, "option_type": "C", "stock_price": 603.53, "utc_time": 1773766560000}, {"instrument": "QQQ", "mid_signal": 902220, "gamma_signal": -422132, "vega_signal": 4863, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766560000}, {"instrument": "QQQ", "mid_signal": 83859, "gamma_signal": 36063, "vega_signal": 46699, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766565000}, {"instrument": "QQQ", "mid_signal": -1097452, "gamma_signal": 229793, "vega_signal": 171874, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766565000}, {"instrument": "QQQ", "mid_signal": 1428008, "gamma_signal": 227315, "vega_signal": 175740, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766570000}, {"instrument": "QQQ", "mid_signal": -3243574, "gamma_signal": -105508, "vega_signal": 3874223, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766570000}, {"instrument": "QQQ", "mid_signal": 5310153, "gamma_signal": 1945390, "vega_signal": 471790, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766575000}, {"instrument": "QQQ", "mid_signal": 1682929, "gamma_signal": -480204, "vega_signal": -463591, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766575000}, {"instrument": "QQQ", "mid_signal": 6979969, "gamma_signal": 3570134, "vega_signal": -439263, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766580000}, {"instrument": "QQQ", "mid_signal": 4860185, "gamma_signal": -426357, "vega_signal": -3740627, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766580000}, {"instrument": "QQQ", "mid_signal": -629123, "gamma_signal": -96530, "vega_signal": -100128, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766585000}, {"instrument": "QQQ", "mid_signal": 1813340, "gamma_signal": -600072, "vega_signal": -227446, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766585000}, {"instrument": "QQQ", "mid_signal": 1166304, "gamma_signal": 607870, "vega_signal": 142523, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766590000}, {"instrument": "QQQ", "mid_signal": 7184161, "gamma_signal": -2875750, "vega_signal": -622634, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766590000}, {"instrument": "QQQ", "mid_signal": 3890112, "gamma_signal": 2084917, "vega_signal": 407519, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766595000}, {"instrument": "QQQ", "mid_signal": -6058139, "gamma_signal": 2308366, "vega_signal": 538009, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766595000}, {"instrument": "QQQ", "mid_signal": 294609, "gamma_signal": 152255, "vega_signal": 39517, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766600000}, {"instrument": "QQQ", "mid_signal": -563756, "gamma_signal": 278639, "vega_signal": 114831, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766600000}, {"instrument": "QQQ", "mid_signal": 149648, "gamma_signal": -6449, "vega_signal": 63826, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766605000}, {"instrument": "QQQ", "mid_signal": 224508, "gamma_signal": -8779, "vega_signal": -4627, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766605000}, {"instrument": "QQQ", "mid_signal": -836395, "gamma_signal": -139419, "vega_signal": -33817, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766610000}, {"instrument": "QQQ", "mid_signal": -1403080, "gamma_signal": 443393, "vega_signal": 122360, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766610000}, {"instrument": "QQQ", "mid_signal": -559537, "gamma_signal": -122463, "vega_signal": -56392, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766615000}, {"instrument": "QQQ", "mid_signal": 1270994, "gamma_signal": -285563, "vega_signal": -275641, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766615000}, {"instrument": "QQQ", "mid_signal": -1797960, "gamma_signal": -715494, "vega_signal": -176147, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766620000}, {"instrument": "QQQ", "mid_signal": -4467565, "gamma_signal": 1368775, "vega_signal": 376917, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766620000}, {"instrument": "QQQ", "mid_signal": -191181, "gamma_signal": -90002, "vega_signal": 5200, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766625000}, {"instrument": "QQQ", "mid_signal": 166326, "gamma_signal": -83154, "vega_signal": 178772, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766625000}, {"instrument": "QQQ", "mid_signal": 701564, "gamma_signal": 141957, "vega_signal": 165954, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766630000}, {"instrument": "QQQ", "mid_signal": -317359, "gamma_signal": -109668, "vega_signal": 5628, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766630000}, {"instrument": "QQQ", "mid_signal": -77690, "gamma_signal": 54987, "vega_signal": -601157, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766635000}, {"instrument": "QQQ", "mid_signal": -833924, "gamma_signal": 97669, "vega_signal": 27585, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766635000}, {"instrument": "QQQ", "mid_signal": -899941, "gamma_signal": -194212, "vega_signal": -875962, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766640000}, {"instrument": "QQQ", "mid_signal": -1667555, "gamma_signal": 141649, "vega_signal": 1119361, "option_type": "P", "stock_price": 603.44, "utc_time": 1773766640000}, {"instrument": "QQQ", "mid_signal": -314560, "gamma_signal": -82144, "vega_signal": -109101, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766645000}, {"instrument": "QQQ", "mid_signal": -2753569, "gamma_signal": 1067487, "vega_signal": 283425, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766645000}, {"instrument": "QQQ", "mid_signal": -495033, "gamma_signal": -143125, "vega_signal": -81742, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766650000}, {"instrument": "QQQ", "mid_signal": -4470694, "gamma_signal": 1046937, "vega_signal": 1052620, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766650000}, {"instrument": "QQQ", "mid_signal": -369259, "gamma_signal": -119505, "vega_signal": -361239, "option_type": "C", "stock_price": 603.3, "utc_time": 1773766655000}, {"instrument": "QQQ", "mid_signal": 103345, "gamma_signal": -255795, "vega_signal": -68989, "option_type": "P", "stock_price": 603.3, "utc_time": 1773766655000}, {"instrument": "QQQ", "mid_signal": 3113824, "gamma_signal": 1363479, "vega_signal": 331494, "option_type": "C", "stock_price": 603.3, "utc_time": 1773766660000}, {"instrument": "QQQ", "mid_signal": -1599612, "gamma_signal": 598956, "vega_signal": 212449, "option_type": "P", "stock_price": 603.3, "utc_time": 1773766660000}, {"instrument": "QQQ", "mid_signal": 364785, "gamma_signal": 96949, "vega_signal": 67657, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766665000}, {"instrument": "QQQ", "mid_signal": -3151915, "gamma_signal": 1194378, "vega_signal": 975720, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766665000}, {"instrument": "QQQ", "mid_signal": 650584, "gamma_signal": 127316, "vega_signal": 133184, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766670000}, {"instrument": "QQQ", "mid_signal": 4538388, "gamma_signal": -1895347, "vega_signal": -18957, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766670000}, {"instrument": "QQQ", "mid_signal": -12433590, "gamma_signal": -4233291, "vega_signal": -1403346, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766675000}, {"instrument": "QQQ", "mid_signal": -70928644, "gamma_signal": 25002955, "vega_signal": 8390773, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766675000}, {"instrument": "QQQ", "mid_signal": 253834, "gamma_signal": 30517, "vega_signal": 9531, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766680000}, {"instrument": "QQQ", "mid_signal": 718563, "gamma_signal": -463284, "vega_signal": 266475, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766680000}, {"instrument": "QQQ", "mid_signal": -490047, "gamma_signal": -370351, "vega_signal": -15278, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766685000}, {"instrument": "QQQ", "mid_signal": -402784, "gamma_signal": 112064, "vega_signal": 37469, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766685000}, {"instrument": "QQQ", "mid_signal": -596040, "gamma_signal": -140355, "vega_signal": -183996, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766690000}, {"instrument": "QQQ", "mid_signal": -554093, "gamma_signal": 172414, "vega_signal": 32436, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766690000}, {"instrument": "QQQ", "mid_signal": 152733, "gamma_signal": 113503, "vega_signal": 35891, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766695000}, {"instrument": "QQQ", "mid_signal": 411087, "gamma_signal": -234514, "vega_signal": 121567, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766695000}, {"instrument": "QQQ", "mid_signal": 17003, "gamma_signal": 22766, "vega_signal": 10522, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766700000}, {"instrument": "QQQ", "mid_signal": -1581198, "gamma_signal": 568491, "vega_signal": 104964, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766700000}, {"instrument": "QQQ", "mid_signal": -19157062, "gamma_signal": -4343018, "vega_signal": -2913538, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766705000}, {"instrument": "QQQ", "mid_signal": -887301, "gamma_signal": 137982, "vega_signal": 226053, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766705000}, {"instrument": "QQQ", "mid_signal": -137591, "gamma_signal": 97653, "vega_signal": -121129, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766710000}, {"instrument": "QQQ", "mid_signal": -2181689, "gamma_signal": 757319, "vega_signal": 275720, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766710000}, {"instrument": "QQQ", "mid_signal": -12222883, "gamma_signal": -4684884, "vega_signal": -1994616, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766715000}, {"instrument": "QQQ", "mid_signal": -9773530, "gamma_signal": 3197111, "vega_signal": 1878950, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766715000}, {"instrument": "QQQ", "mid_signal": -9413668, "gamma_signal": -3145329, "vega_signal": -893172, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766720000}, {"instrument": "QQQ", "mid_signal": 713229, "gamma_signal": -397726, "vega_signal": 1161505, "option_type": "P", "stock_price": 603.1, "utc_time": 1773766720000}, {"instrument": "QQQ", "mid_signal": -3359746, "gamma_signal": -663805, "vega_signal": -404809, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766725000}, {"instrument": "QQQ", "mid_signal": 14305415, "gamma_signal": -3715105, "vega_signal": -1982127, "option_type": "P", "stock_price": 603.16, "utc_time": 1773766725000}, {"instrument": "QQQ", "mid_signal": 1616390, "gamma_signal": 1104097, "vega_signal": 210744, "option_type": "C", "stock_price": 603.16, "utc_time": 1773766730000}, {"instrument": "QQQ", "mid_signal": 1249244, "gamma_signal": -633810, "vega_signal": -205073, "option_type": "P", "stock_price": 603.16, "utc_time": 1773766730000}, {"instrument": "QQQ", "mid_signal": -1477710, "gamma_signal": 148668, "vega_signal": -684333, "option_type": "C", "stock_price": 603.09, "utc_time": 1773766735000}, {"instrument": "QQQ", "mid_signal": -2442301, "gamma_signal": 445182, "vega_signal": 434686, "option_type": "P", "stock_price": 603.09, "utc_time": 1773766735000}, {"instrument": "QQQ", "mid_signal": 3867799, "gamma_signal": 1747114, "vega_signal": 687487, "option_type": "C", "stock_price": 603.11, "utc_time": 1773766740000}, {"instrument": "QQQ", "mid_signal": 2870787, "gamma_signal": -263107, "vega_signal": -843309, "option_type": "P", "stock_price": 603.11, "utc_time": 1773766740000}, {"instrument": "QQQ", "mid_signal": 2067300, "gamma_signal": 339090, "vega_signal": 471045, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766745000}, {"instrument": "QQQ", "mid_signal": 755933, "gamma_signal": -274166, "vega_signal": 26771, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766745000}, {"instrument": "QQQ", "mid_signal": -16861, "gamma_signal": -217326, "vega_signal": 708013, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766750000}, {"instrument": "QQQ", "mid_signal": -4258965, "gamma_signal": 1191438, "vega_signal": 807800, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766750000}, {"instrument": "QQQ", "mid_signal": -2663048, "gamma_signal": -1673068, "vega_signal": -423406, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766755000}, {"instrument": "QQQ", "mid_signal": 1464458, "gamma_signal": -107970, "vega_signal": -3417690, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766755000}, {"instrument": "QQQ", "mid_signal": -5098451, "gamma_signal": -1512356, "vega_signal": -733015, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766760000}, {"instrument": "QQQ", "mid_signal": -772306, "gamma_signal": 95926, "vega_signal": 424249, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766760000}, {"instrument": "QQQ", "mid_signal": 1816951, "gamma_signal": 808284, "vega_signal": -8118, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766765000}, {"instrument": "QQQ", "mid_signal": -7554891, "gamma_signal": 2370760, "vega_signal": 829957, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766765000}, {"instrument": "QQQ", "mid_signal": 721095, "gamma_signal": 1109130, "vega_signal": -782326, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766770000}, {"instrument": "QQQ", "mid_signal": 7167554, "gamma_signal": -2184111, "vega_signal": -2086068, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766770000}, {"instrument": "QQQ", "mid_signal": 838663, "gamma_signal": 473054, "vega_signal": 410108, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766775000}, {"instrument": "QQQ", "mid_signal": -4723800, "gamma_signal": 1020685, "vega_signal": 2903311, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766775000}, {"instrument": "QQQ", "mid_signal": -810747, "gamma_signal": -533365, "vega_signal": 377334, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766780000}, {"instrument": "QQQ", "mid_signal": -121040, "gamma_signal": -139194, "vega_signal": 385409, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766780000}, {"instrument": "QQQ", "mid_signal": 9901074, "gamma_signal": 3121440, "vega_signal": 1405056, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766785000}, {"instrument": "QQQ", "mid_signal": 276953, "gamma_signal": -575392, "vega_signal": 153314, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766785000}, {"instrument": "QQQ", "mid_signal": -146780, "gamma_signal": -165871, "vega_signal": 2239, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766790000}, {"instrument": "QQQ", "mid_signal": -2964019, "gamma_signal": 768317, "vega_signal": 882977, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766790000}, {"instrument": "QQQ", "mid_signal": -927764, "gamma_signal": -765638, "vega_signal": 132709, "option_type": "C", "stock_price": 603.12, "utc_time": 1773766795000}, {"instrument": "QQQ", "mid_signal": 632459, "gamma_signal": -33221, "vega_signal": -294619, "option_type": "P", "stock_price": 603.12, "utc_time": 1773766795000}, {"instrument": "QQQ", "mid_signal": -1887931, "gamma_signal": -1190341, "vega_signal": 405352, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766800000}, {"instrument": "QQQ", "mid_signal": 4215591, "gamma_signal": -1637170, "vega_signal": -1056773, "option_type": "P", "stock_price": 603.1, "utc_time": 1773766800000}, {"instrument": "QQQ", "mid_signal": 1075226, "gamma_signal": 1437462, "vega_signal": -181489, "option_type": "C", "stock_price": 603.17, "utc_time": 1773766805000}, {"instrument": "QQQ", "mid_signal": 3118340, "gamma_signal": -743565, "vega_signal": -685304, "option_type": "P", "stock_price": 603.17, "utc_time": 1773766805000}, {"instrument": "QQQ", "mid_signal": 607876, "gamma_signal": 389167, "vega_signal": 85596, "option_type": "C", "stock_price": 603.17, "utc_time": 1773766810000}, {"instrument": "QQQ", "mid_signal": -6476981, "gamma_signal": 1072476, "vega_signal": 1282906, "option_type": "P", "stock_price": 603.17, "utc_time": 1773766810000}, {"instrument": "QQQ", "mid_signal": -6199247, "gamma_signal": -788581, "vega_signal": -890914, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766815000}, {"instrument": "QQQ", "mid_signal": 1946025, "gamma_signal": -1084460, "vega_signal": -209169, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766815000}, {"instrument": "QQQ", "mid_signal": 3498136, "gamma_signal": 561472, "vega_signal": 1126398, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766820000}, {"instrument": "QQQ", "mid_signal": -410075, "gamma_signal": 142051, "vega_signal": 8622, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766820000}, {"instrument": "QQQ", "mid_signal": 655434, "gamma_signal": 20225, "vega_signal": 174544, "option_type": "C", "stock_price": 603.22, "utc_time": 1773766825000}, {"instrument": "QQQ", "mid_signal": -961691, "gamma_signal": 342229, "vega_signal": -27663, "option_type": "P", "stock_price": 603.24, "utc_time": 1773766825000}, {"instrument": "QQQ", "mid_signal": 1309106, "gamma_signal": 503717, "vega_signal": 107650, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766830000}, {"instrument": "QQQ", "mid_signal": 3234692, "gamma_signal": -75903, "vega_signal": -75441, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766830000}, {"instrument": "QQQ", "mid_signal": 6414332, "gamma_signal": 2505765, "vega_signal": 865972, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766835000}, {"instrument": "QQQ", "mid_signal": 966356, "gamma_signal": -625646, "vega_signal": -108241, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766835000}, {"instrument": "QQQ", "mid_signal": -845380, "gamma_signal": -281841, "vega_signal": -86580, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766840000}, {"instrument": "QQQ", "mid_signal": 451300, "gamma_signal": -86611, "vega_signal": 173706, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766840000}, {"instrument": "QQQ", "mid_signal": 2128113, "gamma_signal": 957986, "vega_signal": 161230, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766845000}, {"instrument": "QQQ", "mid_signal": 6380199, "gamma_signal": -1217905, "vega_signal": -1514945, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766845000}, {"instrument": "QQQ", "mid_signal": -229294, "gamma_signal": -5084, "vega_signal": -93701, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766850000}, {"instrument": "QQQ", "mid_signal": 3473191, "gamma_signal": -839996, "vega_signal": -659965, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766850000}, {"instrument": "QQQ", "mid_signal": 1245072, "gamma_signal": 440950, "vega_signal": 260188, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766855000}, {"instrument": "QQQ", "mid_signal": 2145969, "gamma_signal": -663915, "vega_signal": -250359, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766855000}, {"instrument": "QQQ", "mid_signal": 2253125, "gamma_signal": 847024, "vega_signal": 246478, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766860000}, {"instrument": "QQQ", "mid_signal": 4466240, "gamma_signal": -1832062, "vega_signal": -550295, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766860000}, {"instrument": "QQQ", "mid_signal": 1058684, "gamma_signal": 1044292, "vega_signal": -234461, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766865000}, {"instrument": "QQQ", "mid_signal": -2145162, "gamma_signal": 15632, "vega_signal": 1689070, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766865000}, {"instrument": "QQQ", "mid_signal": 1066462, "gamma_signal": 176982, "vega_signal": 332424, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766870000}, {"instrument": "QQQ", "mid_signal": -1688898, "gamma_signal": 669100, "vega_signal": -609493, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766870000}, {"instrument": "QQQ", "mid_signal": 3979623, "gamma_signal": 793908, "vega_signal": 2142848, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766875000}, {"instrument": "QQQ", "mid_signal": 13038360, "gamma_signal": -4245012, "vega_signal": -683113, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766875000}, {"instrument": "QQQ", "mid_signal": 1301348, "gamma_signal": 324935, "vega_signal": 323726, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766880000}, {"instrument": "QQQ", "mid_signal": 1926734, "gamma_signal": -757673, "vega_signal": -151718, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766880000}, {"instrument": "QQQ", "mid_signal": 3115565, "gamma_signal": 545372, "vega_signal": 852922, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766885000}, {"instrument": "QQQ", "mid_signal": 2315634, "gamma_signal": -492176, "vega_signal": -1977185, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766885000}, {"instrument": "QQQ", "mid_signal": -44397, "gamma_signal": -528946, "vega_signal": 1041260, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766890000}, {"instrument": "QQQ", "mid_signal": 1439736, "gamma_signal": -462176, "vega_signal": -548585, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766890000}, {"instrument": "QQQ", "mid_signal": 281093, "gamma_signal": 84452, "vega_signal": 158952, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766895000}, {"instrument": "QQQ", "mid_signal": 2944222, "gamma_signal": -664445, "vega_signal": -249304, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766895000}, {"instrument": "QQQ", "mid_signal": -717590, "gamma_signal": -354836, "vega_signal": -78342, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766900000}, {"instrument": "QQQ", "mid_signal": -1682773, "gamma_signal": 317601, "vega_signal": 606237, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766900000}, {"instrument": "QQQ", "mid_signal": -31822, "gamma_signal": -101083, "vega_signal": 308956, "option_type": "C", "stock_price": 603.33, "utc_time": 1773766905000}, {"instrument": "QQQ", "mid_signal": 150097, "gamma_signal": 5024, "vega_signal": 132543, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766905000}, {"instrument": "QQQ", "mid_signal": 430951, "gamma_signal": 31096, "vega_signal": 514986, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766910000}, {"instrument": "QQQ", "mid_signal": 194522, "gamma_signal": -331578, "vega_signal": -139144, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766910000}, {"instrument": "QQQ", "mid_signal": 781297, "gamma_signal": 38720, "vega_signal": 545146, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766915000}, {"instrument": "QQQ", "mid_signal": -770994, "gamma_signal": -199967, "vega_signal": -583893, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766915000}, {"instrument": "QQQ", "mid_signal": 5574964, "gamma_signal": 1572292, "vega_signal": 1015899, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766920000}, {"instrument": "QQQ", "mid_signal": -2113509, "gamma_signal": 875555, "vega_signal": -24033, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766920000}, {"instrument": "QQQ", "mid_signal": 3069260, "gamma_signal": 424867, "vega_signal": 1611410, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766925000}, {"instrument": "QQQ", "mid_signal": 1253293, "gamma_signal": -413377, "vega_signal": -148560, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766925000}, {"instrument": "QQQ", "mid_signal": 3619888, "gamma_signal": 886160, "vega_signal": 957328, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766930000}, {"instrument": "QQQ", "mid_signal": 2061994, "gamma_signal": -1614657, "vega_signal": 243573, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766930000}, {"instrument": "QQQ", "mid_signal": 1732132, "gamma_signal": 600700, "vega_signal": 1580500, "option_type": "C", "stock_price": 603.53, "utc_time": 1773766935000}, {"instrument": "QQQ", "mid_signal": 1517263, "gamma_signal": -271085, "vega_signal": -333058, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766935000}, {"instrument": "QQQ", "mid_signal": -897761, "gamma_signal": 651206, "vega_signal": 825347, "option_type": "C", "stock_price": 603.59, "utc_time": 1773766940000}, {"instrument": "QQQ", "mid_signal": 8531021, "gamma_signal": -2939912, "vega_signal": -1284545, "option_type": "P", "stock_price": 603.59, "utc_time": 1773766940000}, {"instrument": "QQQ", "mid_signal": 960119, "gamma_signal": 173061, "vega_signal": -5841, "option_type": "C", "stock_price": 603.59, "utc_time": 1773766945000}, {"instrument": "QQQ", "mid_signal": -11345252, "gamma_signal": 3302705, "vega_signal": 1938983, "option_type": "P", "stock_price": 603.59, "utc_time": 1773766945000}, {"instrument": "QQQ", "mid_signal": 4796346, "gamma_signal": 1487509, "vega_signal": 2398971, "option_type": "C", "stock_price": 603.66, "utc_time": 1773766950000}, {"instrument": "QQQ", "mid_signal": 1516864, "gamma_signal": -411802, "vega_signal": 83290, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766950000}, {"instrument": "QQQ", "mid_signal": 3840805, "gamma_signal": 1026527, "vega_signal": 986937, "option_type": "C", "stock_price": 603.67, "utc_time": 1773766955000}, {"instrument": "QQQ", "mid_signal": -2070985, "gamma_signal": 244131, "vega_signal": -105796, "option_type": "P", "stock_price": 603.67, "utc_time": 1773766955000}, {"instrument": "QQQ", "mid_signal": -642459, "gamma_signal": -12336, "vega_signal": -1823331, "option_type": "C", "stock_price": 603.63, "utc_time": 1773766960000}, {"instrument": "QQQ", "mid_signal": 3603451, "gamma_signal": -267557, "vega_signal": -7119491, "option_type": "P", "stock_price": 603.63, "utc_time": 1773766960000}, {"instrument": "QQQ", "mid_signal": -1717059, "gamma_signal": -742482, "vega_signal": 1909281, "option_type": "C", "stock_price": 603.73, "utc_time": 1773766965000}, {"instrument": "QQQ", "mid_signal": 6717413, "gamma_signal": -1623422, "vega_signal": -1364719, "option_type": "P", "stock_price": 603.73, "utc_time": 1773766965000}, {"instrument": "QQQ", "mid_signal": 7664602, "gamma_signal": 3316809, "vega_signal": 1451863, "option_type": "C", "stock_price": 603.77, "utc_time": 1773766970000}, {"instrument": "QQQ", "mid_signal": -6672107, "gamma_signal": 2220618, "vega_signal": -766105, "option_type": "P", "stock_price": 603.77, "utc_time": 1773766970000}, {"instrument": "QQQ", "mid_signal": 15721356, "gamma_signal": 5987101, "vega_signal": 3990458, "option_type": "C", "stock_price": 603.88, "utc_time": 1773766975000}, {"instrument": "QQQ", "mid_signal": 15014373, "gamma_signal": -4892350, "vega_signal": -4030487, "option_type": "P", "stock_price": 603.88, "utc_time": 1773766975000}, {"instrument": "QQQ", "mid_signal": -2826816, "gamma_signal": -1171945, "vega_signal": -1263941, "option_type": "C", "stock_price": 603.81, "utc_time": 1773766980000}, {"instrument": "QQQ", "mid_signal": -1320865, "gamma_signal": 728819, "vega_signal": 249349, "option_type": "P", "stock_price": 603.81, "utc_time": 1773766980000}, {"instrument": "QQQ", "mid_signal": 4908135, "gamma_signal": 1702649, "vega_signal": 37988, "option_type": "C", "stock_price": 603.82, "utc_time": 1773766985000}, {"instrument": "QQQ", "mid_signal": -3049182, "gamma_signal": 539580, "vega_signal": 274370, "option_type": "P", "stock_price": 603.82, "utc_time": 1773766985000}, {"instrument": "QQQ", "mid_signal": 6489779, "gamma_signal": 1680582, "vega_signal": 1223140, "option_type": "C", "stock_price": 603.89, "utc_time": 1773766990000}, {"instrument": "QQQ", "mid_signal": 8601507, "gamma_signal": -1219894, "vega_signal": -3874690, "option_type": "P", "stock_price": 603.89, "utc_time": 1773766990000}, {"instrument": "QQQ", "mid_signal": -1320507, "gamma_signal": -345271, "vega_signal": -397189, "option_type": "C", "stock_price": 603.89, "utc_time": 1773766995000}, {"instrument": "QQQ", "mid_signal": -2987859, "gamma_signal": 939670, "vega_signal": -13021, "option_type": "P", "stock_price": 603.89, "utc_time": 1773766995000}, {"instrument": "QQQ", "mid_signal": -1896568, "gamma_signal": -1131682, "vega_signal": -347033, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767000000}, {"instrument": "QQQ", "mid_signal": -4322158, "gamma_signal": 333209, "vega_signal": 1610581, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767000000}, {"instrument": "QQQ", "mid_signal": 988625, "gamma_signal": 798139, "vega_signal": 50864, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767005000}, {"instrument": "QQQ", "mid_signal": 18708, "gamma_signal": -130488, "vega_signal": -3907, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767005000}, {"instrument": "QQQ", "mid_signal": 1181271, "gamma_signal": 550258, "vega_signal": 136671, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767010000}, {"instrument": "QQQ", "mid_signal": 2128064, "gamma_signal": -644708, "vega_signal": -81451, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767010000}, {"instrument": "QQQ", "mid_signal": 6692207, "gamma_signal": 1836690, "vega_signal": 3394145, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767015000}, {"instrument": "QQQ", "mid_signal": 10541333, "gamma_signal": -3888902, "vega_signal": -1673894, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767015000}, {"instrument": "QQQ", "mid_signal": 1447634, "gamma_signal": 608109, "vega_signal": 313720, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767020000}, {"instrument": "QQQ", "mid_signal": -5329168, "gamma_signal": 1709704, "vega_signal": 1142993, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767020000}, {"instrument": "QQQ", "mid_signal": 5578211, "gamma_signal": 661247, "vega_signal": 5057712, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767025000}, {"instrument": "QQQ", "mid_signal": -6382837, "gamma_signal": 2067767, "vega_signal": 550173, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767025000}, {"instrument": "QQQ", "mid_signal": 258142, "gamma_signal": 116525, "vega_signal": 7752, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767030000}, {"instrument": "QQQ", "mid_signal": -1338610, "gamma_signal": 372190, "vega_signal": 270367, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767030000}, {"instrument": "QQQ", "mid_signal": 21935837, "gamma_signal": 8357893, "vega_signal": 4197909, "option_type": "C", "stock_price": 604.04, "utc_time": 1773767035000}, {"instrument": "QQQ", "mid_signal": 32092162, "gamma_signal": -9361276, "vega_signal": -5686692, "option_type": "P", "stock_price": 604.04, "utc_time": 1773767035000}, {"instrument": "QQQ", "mid_signal": -22442078, "gamma_signal": -3840824, "vega_signal": -4611515, "option_type": "C", "stock_price": 603.99, "utc_time": 1773767040000}, {"instrument": "QQQ", "mid_signal": -1705767, "gamma_signal": 412122, "vega_signal": -100885, "option_type": "P", "stock_price": 603.99, "utc_time": 1773767040000}, {"instrument": "QQQ", "mid_signal": -2398628, "gamma_signal": -734330, "vega_signal": 1210040, "option_type": "C", "stock_price": 603.97, "utc_time": 1773767045000}, {"instrument": "QQQ", "mid_signal": -6538142, "gamma_signal": 1623109, "vega_signal": 1047119, "option_type": "P", "stock_price": 603.97, "utc_time": 1773767045000}, {"instrument": "QQQ", "mid_signal": 2909952, "gamma_signal": 747858, "vega_signal": 491190, "option_type": "C", "stock_price": 603.97, "utc_time": 1773767050000}, {"instrument": "QQQ", "mid_signal": 1459630, "gamma_signal": -505235, "vega_signal": -557860, "option_type": "P", "stock_price": 603.97, "utc_time": 1773767050000}, {"instrument": "QQQ", "mid_signal": -10458850, "gamma_signal": -491151, "vega_signal": -3706305, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767055000}, {"instrument": "QQQ", "mid_signal": -8320540, "gamma_signal": 3635633, "vega_signal": 1147649, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767055000}, {"instrument": "QQQ", "mid_signal": 324046, "gamma_signal": 77287, "vega_signal": -51443, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767060000}, {"instrument": "QQQ", "mid_signal": -763042, "gamma_signal": -200926, "vega_signal": 1437966, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767060000}, {"instrument": "QQQ", "mid_signal": -991224, "gamma_signal": -191492, "vega_signal": -125155, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767065000}, {"instrument": "QQQ", "mid_signal": -2924535, "gamma_signal": 798009, "vega_signal": 2519109, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767065000}, {"instrument": "QQQ", "mid_signal": -15952033, "gamma_signal": -4304411, "vega_signal": -1017429, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767070000}, {"instrument": "QQQ", "mid_signal": -5640225, "gamma_signal": 795575, "vega_signal": 3609033, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767070000}, {"instrument": "QQQ", "mid_signal": 8739752, "gamma_signal": 2926571, "vega_signal": 1545594, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767075000}, {"instrument": "QQQ", "mid_signal": -195491, "gamma_signal": -721559, "vega_signal": -59837, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767075000}, {"instrument": "QQQ", "mid_signal": -677169, "gamma_signal": 297772, "vega_signal": -582481, "option_type": "C", "stock_price": 603.84, "utc_time": 1773767080000}, {"instrument": "QQQ", "mid_signal": -4614424, "gamma_signal": 1322593, "vega_signal": 854547, "option_type": "P", "stock_price": 603.84, "utc_time": 1773767080000}, {"instrument": "QQQ", "mid_signal": 133862, "gamma_signal": -65278, "vega_signal": 23936, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767085000}, {"instrument": "QQQ", "mid_signal": 2831674, "gamma_signal": -1028989, "vega_signal": -667695, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767085000}, {"instrument": "QQQ", "mid_signal": -14689731, "gamma_signal": -2862783, "vega_signal": -3810700, "option_type": "C", "stock_price": 603.93, "utc_time": 1773767090000}, {"instrument": "QQQ", "mid_signal": -747302, "gamma_signal": -69928, "vega_signal": 467590, "option_type": "P", "stock_price": 603.93, "utc_time": 1773767090000}, {"instrument": "QQQ", "mid_signal": 1811839, "gamma_signal": 747586, "vega_signal": 252765, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767095000}, {"instrument": "QQQ", "mid_signal": -7395204, "gamma_signal": 3479320, "vega_signal": 1563172, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767095000}, {"instrument": "QQQ", "mid_signal": -1275035, "gamma_signal": -413417, "vega_signal": -446001, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767100000}, {"instrument": "QQQ", "mid_signal": -3970, "gamma_signal": -512251, "vega_signal": 70066, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767100000}, {"instrument": "QQQ", "mid_signal": -941918, "gamma_signal": -15278, "vega_signal": -54905, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767105000}, {"instrument": "QQQ", "mid_signal": -1455786, "gamma_signal": -503798, "vega_signal": 2243762, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767105000}, {"instrument": "QQQ", "mid_signal": -12616728, "gamma_signal": -1658987, "vega_signal": -3716442, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767110000}, {"instrument": "QQQ", "mid_signal": -1952012, "gamma_signal": 274256, "vega_signal": 1072472, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767110000}, {"instrument": "QQQ", "mid_signal": -113312, "gamma_signal": -313964, "vega_signal": -155489, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767115000}, {"instrument": "QQQ", "mid_signal": 579041, "gamma_signal": -178950, "vega_signal": -127981, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767115000}, {"instrument": "QQQ", "mid_signal": -26257, "gamma_signal": -9456, "vega_signal": 121473, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767120000}, {"instrument": "QQQ", "mid_signal": 846471, "gamma_signal": -271851, "vega_signal": -73332, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767120000}, {"instrument": "QQQ", "mid_signal": 3973362, "gamma_signal": 2261185, "vega_signal": 433572, "option_type": "C", "stock_price": 603.94, "utc_time": 1773767125000}, {"instrument": "QQQ", "mid_signal": -20555222, "gamma_signal": 12478900, "vega_signal": 3159536, "option_type": "P", "stock_price": 603.94, "utc_time": 1773767125000}, {"instrument": "QQQ", "mid_signal": -915722, "gamma_signal": -777485, "vega_signal": -104714, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767130000}, {"instrument": "QQQ", "mid_signal": 646766, "gamma_signal": -295956, "vega_signal": -66039, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767130000}, {"instrument": "QQQ", "mid_signal": -504101, "gamma_signal": -40845, "vega_signal": -642374, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767135000}, {"instrument": "QQQ", "mid_signal": -54994, "gamma_signal": 213909, "vega_signal": 1004856, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767135000}, {"instrument": "QQQ", "mid_signal": -3727594, "gamma_signal": -1160789, "vega_signal": -701932, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767140000}, {"instrument": "QQQ", "mid_signal": -5346937, "gamma_signal": 1655810, "vega_signal": 956669, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767140000}, {"instrument": "QQQ", "mid_signal": -12237600, "gamma_signal": -4079051, "vega_signal": -2506763, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767145000}, {"instrument": "QQQ", "mid_signal": -2987463, "gamma_signal": 905236, "vega_signal": 1348832, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767145000}, {"instrument": "QQQ", "mid_signal": 2371477, "gamma_signal": 1151843, "vega_signal": -1233923, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767150000}, {"instrument": "QQQ", "mid_signal": 1713636, "gamma_signal": -698195, "vega_signal": -80523, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767150000}, {"instrument": "QQQ", "mid_signal": 698881, "gamma_signal": 440355, "vega_signal": 56197, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767155000}, {"instrument": "QQQ", "mid_signal": -3313910, "gamma_signal": 1370760, "vega_signal": 429097, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767155000}, {"instrument": "QQQ", "mid_signal": -461372, "gamma_signal": 116965, "vega_signal": -196325, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767160000}, {"instrument": "QQQ", "mid_signal": -59363, "gamma_signal": -530512, "vega_signal": 470379, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767160000}, {"instrument": "QQQ", "mid_signal": -6892373, "gamma_signal": -2090042, "vega_signal": -673452, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767165000}, {"instrument": "QQQ", "mid_signal": -1001466, "gamma_signal": 434703, "vega_signal": 154172, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767165000}, {"instrument": "QQQ", "mid_signal": 784776, "gamma_signal": 225500, "vega_signal": 1005614, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767170000}, {"instrument": "QQQ", "mid_signal": 508514, "gamma_signal": -268978, "vega_signal": 210920, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767170000}, {"instrument": "QQQ", "mid_signal": 2948255, "gamma_signal": 803239, "vega_signal": 36549, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767175000}, {"instrument": "QQQ", "mid_signal": 3330329, "gamma_signal": -1159554, "vega_signal": -1168083, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767175000}, {"instrument": "QQQ", "mid_signal": 770225, "gamma_signal": 51300, "vega_signal": 131563, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767180000}, {"instrument": "QQQ", "mid_signal": -4109683, "gamma_signal": 355510, "vega_signal": 1740720, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767180000}, {"instrument": "QQQ", "mid_signal": 359425, "gamma_signal": 59202, "vega_signal": -234222, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767185000}, {"instrument": "QQQ", "mid_signal": -4462252, "gamma_signal": 1918153, "vega_signal": 519876, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767185000}, {"instrument": "QQQ", "mid_signal": 1596385, "gamma_signal": 576880, "vega_signal": 174529, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767190000}, {"instrument": "QQQ", "mid_signal": 2030979, "gamma_signal": -519380, "vega_signal": -748405, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767190000}, {"instrument": "QQQ", "mid_signal": -5164072, "gamma_signal": -1869261, "vega_signal": -407244, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767195000}, {"instrument": "QQQ", "mid_signal": 1565540, "gamma_signal": -465931, "vega_signal": 30621, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767195000}, {"instrument": "QQQ", "mid_signal": -1075100, "gamma_signal": -90181, "vega_signal": -396812, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767200000}, {"instrument": "QQQ", "mid_signal": -685244, "gamma_signal": 330963, "vega_signal": -3513, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767200000}, {"instrument": "QQQ", "mid_signal": -5527702, "gamma_signal": -293751, "vega_signal": -242862, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767205000}, {"instrument": "QQQ", "mid_signal": 11126194, "gamma_signal": -4404052, "vega_signal": 1189909, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767205000}, {"instrument": "QQQ", "mid_signal": -3539463, "gamma_signal": -924241, "vega_signal": -191456, "option_type": "C", "stock_price": 603.84, "utc_time": 1773767210000}, {"instrument": "QQQ", "mid_signal": 1215727, "gamma_signal": -556211, "vega_signal": -159268, "option_type": "P", "stock_price": 603.84, "utc_time": 1773767210000}, {"instrument": "QQQ", "mid_signal": 883360, "gamma_signal": 238770, "vega_signal": 151038, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767215000}, {"instrument": "QQQ", "mid_signal": 3003744, "gamma_signal": -217605, "vega_signal": -1225618, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767215000}, {"instrument": "QQQ", "mid_signal": -1528056, "gamma_signal": -327576, "vega_signal": -320049, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767220000}, {"instrument": "QQQ", "mid_signal": -551917, "gamma_signal": 314321, "vega_signal": -150848, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767220000}, {"instrument": "QQQ", "mid_signal": -9748987, "gamma_signal": -1314538, "vega_signal": -3035319, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767225000}, {"instrument": "QQQ", "mid_signal": 4528266, "gamma_signal": -1258578, "vega_signal": -366044, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767225000}, {"instrument": "QQQ", "mid_signal": 324164, "gamma_signal": 256329, "vega_signal": -169522, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767230000}, {"instrument": "QQQ", "mid_signal": -160002, "gamma_signal": 127779, "vega_signal": 226696, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767230000}, {"instrument": "QQQ", "mid_signal": 4309, "gamma_signal": -73146, "vega_signal": -819771, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767235000}, {"instrument": "QQQ", "mid_signal": -8056940, "gamma_signal": 3103114, "vega_signal": 590799, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767235000}, {"instrument": "QQQ", "mid_signal": -4239013, "gamma_signal": -1783669, "vega_signal": -380349, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767240000}, {"instrument": "QQQ", "mid_signal": -7076396, "gamma_signal": 1459444, "vega_signal": 644410, "option_type": "P", "stock_price": 603.65, "utc_time": 1773767240000}, {"instrument": "QQQ", "mid_signal": -12211162, "gamma_signal": -1252877, "vega_signal": -3919546, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767245000}, {"instrument": "QQQ", "mid_signal": -33656936, "gamma_signal": 9126333, "vega_signal": 3043079, "option_type": "P", "stock_price": 603.62, "utc_time": 1773767245000}, {"instrument": "QQQ", "mid_signal": 1219450, "gamma_signal": 125824, "vega_signal": 405140, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767250000}, {"instrument": "QQQ", "mid_signal": 5134505, "gamma_signal": -2119818, "vega_signal": -497818, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767250000}, {"instrument": "QQQ", "mid_signal": -271791, "gamma_signal": -66468, "vega_signal": -106360, "option_type": "C", "stock_price": 603.63, "utc_time": 1773767255000}, {"instrument": "QQQ", "mid_signal": 7867219, "gamma_signal": -3536716, "vega_signal": -686724, "option_type": "P", "stock_price": 603.63, "utc_time": 1773767255000}, {"instrument": "QQQ", "mid_signal": -1334320, "gamma_signal": -418071, "vega_signal": -94308, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767260000}, {"instrument": "QQQ", "mid_signal": -1929626, "gamma_signal": 40026, "vega_signal": -25176, "option_type": "P", "stock_price": 603.66, "utc_time": 1773767260000}, {"instrument": "QQQ", "mid_signal": 770913, "gamma_signal": 192648, "vega_signal": 43677, "option_type": "C", "stock_price": 603.67, "utc_time": 1773767265000}, {"instrument": "QQQ", "mid_signal": -259131, "gamma_signal": 344499, "vega_signal": -123928, "option_type": "P", "stock_price": 603.67, "utc_time": 1773767265000}, {"instrument": "QQQ", "mid_signal": 1398704, "gamma_signal": 383920, "vega_signal": 609963, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767270000}, {"instrument": "QQQ", "mid_signal": 4634598, "gamma_signal": -1582770, "vega_signal": -271536, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767270000}, {"instrument": "QQQ", "mid_signal": -17921306, "gamma_signal": -3487026, "vega_signal": -4317579, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767275000}, {"instrument": "QQQ", "mid_signal": 6870133, "gamma_signal": -2991178, "vega_signal": 157906, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767275000}, {"instrument": "QQQ", "mid_signal": 1216126, "gamma_signal": 231761, "vega_signal": 101716, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767280000}, {"instrument": "QQQ", "mid_signal": -1948431, "gamma_signal": 896684, "vega_signal": 332380, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767280000}, {"instrument": "QQQ", "mid_signal": 460165, "gamma_signal": 478932, "vega_signal": -73684, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767285000}, {"instrument": "QQQ", "mid_signal": -417839, "gamma_signal": 256761, "vega_signal": 18134, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767285000}, {"instrument": "QQQ", "mid_signal": -567111, "gamma_signal": 18452, "vega_signal": -110860, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767290000}, {"instrument": "QQQ", "mid_signal": -2206047, "gamma_signal": 351401, "vega_signal": 61572, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767290000}, {"instrument": "QQQ", "mid_signal": 1929691, "gamma_signal": 1215153, "vega_signal": 218924, "option_type": "C", "stock_price": 603.73, "utc_time": 1773767295000}, {"instrument": "QQQ", "mid_signal": -3476026, "gamma_signal": 1691026, "vega_signal": 352838, "option_type": "P", "stock_price": 603.73, "utc_time": 1773767295000}, {"instrument": "QQQ", "mid_signal": -1391872, "gamma_signal": -267587, "vega_signal": -232597, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767300000}, {"instrument": "QQQ", "mid_signal": 2027482, "gamma_signal": -1001232, "vega_signal": 321270, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767300000}, {"instrument": "QQQ", "mid_signal": 419563, "gamma_signal": 139276, "vega_signal": -428514, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767305000}, {"instrument": "QQQ", "mid_signal": 3917798, "gamma_signal": -852592, "vega_signal": -285294, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767305000}, {"instrument": "QQQ", "mid_signal": -2047549, "gamma_signal": -586178, "vega_signal": -106234, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767310000}, {"instrument": "QQQ", "mid_signal": 119050, "gamma_signal": -270, "vega_signal": -40586, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767310000}, {"instrument": "QQQ", "mid_signal": 2353938, "gamma_signal": 550998, "vega_signal": 398493, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767315000}, {"instrument": "QQQ", "mid_signal": 7531397, "gamma_signal": -828231, "vega_signal": -3556373, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767315000}, {"instrument": "QQQ", "mid_signal": 9515230, "gamma_signal": 2509885, "vega_signal": 1392323, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767320000}, {"instrument": "QQQ", "mid_signal": 6361885, "gamma_signal": -1231203, "vega_signal": -3525542, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767320000}, {"instrument": "QQQ", "mid_signal": -221188, "gamma_signal": 642185, "vega_signal": -198208, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767325000}, {"instrument": "QQQ", "mid_signal": 3083913, "gamma_signal": -1695133, "vega_signal": -446690, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767325000}, {"instrument": "QQQ", "mid_signal": 645711, "gamma_signal": 214467, "vega_signal": 86357, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767330000}, {"instrument": "QQQ", "mid_signal": 950588, "gamma_signal": -555953, "vega_signal": 326771, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767330000}, {"instrument": "QQQ", "mid_signal": 187591, "gamma_signal": 112922, "vega_signal": -23379, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767335000}, {"instrument": "QQQ", "mid_signal": 178341, "gamma_signal": 70246, "vega_signal": 42749, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767335000}, {"instrument": "QQQ", "mid_signal": 2558455, "gamma_signal": 376726, "vega_signal": 372941, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767340000}, {"instrument": "QQQ", "mid_signal": 2707432, "gamma_signal": -1284406, "vega_signal": -651106, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767340000}, {"instrument": "QQQ", "mid_signal": -3068540, "gamma_signal": -1194592, "vega_signal": 765788, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767345000}, {"instrument": "QQQ", "mid_signal": -3340709, "gamma_signal": 1224319, "vega_signal": 380520, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767345000}, {"instrument": "QQQ", "mid_signal": -7691069, "gamma_signal": -2280201, "vega_signal": -384454, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767350000}, {"instrument": "QQQ", "mid_signal": -941103, "gamma_signal": 431699, "vega_signal": 207831, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767350000}, {"instrument": "QQQ", "mid_signal": 288563, "gamma_signal": 134806, "vega_signal": 40070, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767355000}, {"instrument": "QQQ", "mid_signal": -1646052, "gamma_signal": 989757, "vega_signal": -1083662, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767355000}, {"instrument": "QQQ", "mid_signal": 2360242, "gamma_signal": 495249, "vega_signal": 330563, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767360000}, {"instrument": "QQQ", "mid_signal": 2532404, "gamma_signal": -306774, "vega_signal": -2854641, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767360000}, {"instrument": "QQQ", "mid_signal": -307133, "gamma_signal": -121560, "vega_signal": -80481, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767365000}, {"instrument": "QQQ", "mid_signal": 3855099, "gamma_signal": -1122071, "vega_signal": -844129, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767365000}, {"instrument": "QQQ", "mid_signal": -1130991, "gamma_signal": -331123, "vega_signal": -241052, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767370000}, {"instrument": "QQQ", "mid_signal": -2844024, "gamma_signal": 1169407, "vega_signal": 342463, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767370000}, {"instrument": "QQQ", "mid_signal": -563210, "gamma_signal": -31490, "vega_signal": 19549, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767375000}, {"instrument": "QQQ", "mid_signal": -538692, "gamma_signal": 298053, "vega_signal": -276693, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767375000}, {"instrument": "QQQ", "mid_signal": -298618, "gamma_signal": -56929, "vega_signal": 307679, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767380000}, {"instrument": "QQQ", "mid_signal": 1582581, "gamma_signal": -720904, "vega_signal": -228599, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767380000}, {"instrument": "QQQ", "mid_signal": 1266329, "gamma_signal": 166575, "vega_signal": 223958, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767385000}, {"instrument": "QQQ", "mid_signal": 9511050, "gamma_signal": -1329068, "vega_signal": -1357044, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767385000}, {"instrument": "QQQ", "mid_signal": 313605, "gamma_signal": -67651, "vega_signal": -103124, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767390000}, {"instrument": "QQQ", "mid_signal": -2113419, "gamma_signal": 495685, "vega_signal": 523547, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767390000}, {"instrument": "QQQ", "mid_signal": -4099464, "gamma_signal": -974948, "vega_signal": 100473, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767395000}, {"instrument": "QQQ", "mid_signal": 2141737, "gamma_signal": 69040, "vega_signal": -996357, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767395000}, {"instrument": "QQQ", "mid_signal": -1283158, "gamma_signal": -445322, "vega_signal": -99352, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767400000}, {"instrument": "QQQ", "mid_signal": -5114633, "gamma_signal": 2211409, "vega_signal": 638571, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767400000}, {"instrument": "QQQ", "mid_signal": -41401, "gamma_signal": 11653, "vega_signal": -47980, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767405000}, {"instrument": "QQQ", "mid_signal": -4234667, "gamma_signal": 1383820, "vega_signal": 662954, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767405000}, {"instrument": "QQQ", "mid_signal": 1149125, "gamma_signal": 344295, "vega_signal": 320958, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767410000}, {"instrument": "QQQ", "mid_signal": 423680, "gamma_signal": -252603, "vega_signal": 70033, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767410000}, {"instrument": "QQQ", "mid_signal": 55705, "gamma_signal": 61762, "vega_signal": -57143, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767415000}, {"instrument": "QQQ", "mid_signal": 375151, "gamma_signal": 51801, "vega_signal": 30057, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767415000}, {"instrument": "QQQ", "mid_signal": 32829, "gamma_signal": -140643, "vega_signal": 230846, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767420000}, {"instrument": "QQQ", "mid_signal": 1585263, "gamma_signal": -751678, "vega_signal": -132598, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767420000}, {"instrument": "QQQ", "mid_signal": 2365813, "gamma_signal": 426402, "vega_signal": -1143, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767425000}, {"instrument": "QQQ", "mid_signal": -1043004, "gamma_signal": 150769, "vega_signal": 408677, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767425000}, {"instrument": "QQQ", "mid_signal": -1004616, "gamma_signal": -323290, "vega_signal": -127918, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767430000}, {"instrument": "QQQ", "mid_signal": -4261075, "gamma_signal": 992751, "vega_signal": 1645192, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767430000}, {"instrument": "QQQ", "mid_signal": -9517888, "gamma_signal": -2510154, "vega_signal": -1552435, "option_type": "C", "stock_price": 603.69, "utc_time": 1773767435000}, {"instrument": "QQQ", "mid_signal": -4317765, "gamma_signal": 480725, "vega_signal": 2192425, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767435000}, {"instrument": "QQQ", "mid_signal": -5940686, "gamma_signal": -1973123, "vega_signal": -68037, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767440000}, {"instrument": "QQQ", "mid_signal": -18183493, "gamma_signal": 5396114, "vega_signal": 3341401, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767440000}, {"instrument": "QQQ", "mid_signal": -3735487, "gamma_signal": -2202543, "vega_signal": -807739, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767445000}, {"instrument": "QQQ", "mid_signal": -2191443, "gamma_signal": -81356, "vega_signal": 2298159, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767445000}, {"instrument": "QQQ", "mid_signal": -4170792, "gamma_signal": -1828525, "vega_signal": 2079667, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767450000}, {"instrument": "QQQ", "mid_signal": -2063341, "gamma_signal": -610304, "vega_signal": 2116190, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767450000}, {"instrument": "QQQ", "mid_signal": -12287706, "gamma_signal": -3692042, "vega_signal": -2050580, "option_type": "C", "stock_price": 603.27, "utc_time": 1773767455000}, {"instrument": "QQQ", "mid_signal": 24277983, "gamma_signal": -10161641, "vega_signal": -1894892, "option_type": "P", "stock_price": 603.27, "utc_time": 1773767455000}, {"instrument": "QQQ", "mid_signal": 3936709, "gamma_signal": 1675150, "vega_signal": 483990, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767460000}, {"instrument": "QQQ", "mid_signal": 2455164, "gamma_signal": -897054, "vega_signal": -912410, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767460000}, {"instrument": "QQQ", "mid_signal": -574237, "gamma_signal": 934774, "vega_signal": 1376967, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767465000}, {"instrument": "QQQ", "mid_signal": 2803673, "gamma_signal": -1750294, "vega_signal": -390234, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767465000}, {"instrument": "QQQ", "mid_signal": 4823848, "gamma_signal": 577581, "vega_signal": 1890760, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767470000}, {"instrument": "QQQ", "mid_signal": 3175307, "gamma_signal": -39452, "vega_signal": -3411434, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767470000}, {"instrument": "QQQ", "mid_signal": 1039901, "gamma_signal": 911391, "vega_signal": 508051, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767475000}, {"instrument": "QQQ", "mid_signal": 1345307, "gamma_signal": -518083, "vega_signal": -127271, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767475000}, {"instrument": "QQQ", "mid_signal": -1112819, "gamma_signal": -1800867, "vega_signal": 1382492, "option_type": "C", "stock_price": 603.545, "utc_time": 1773767480000}, {"instrument": "QQQ", "mid_signal": 12228009, "gamma_signal": -4869654, "vega_signal": -1139839, "option_type": "P", "stock_price": 603.545, "utc_time": 1773767480000}, {"instrument": "QQQ", "mid_signal": 619186, "gamma_signal": 421396, "vega_signal": -442835, "option_type": "C", "stock_price": 603.545, "utc_time": 1773767485000}, {"instrument": "QQQ", "mid_signal": 8570554, "gamma_signal": -3343160, "vega_signal": -1028253, "option_type": "P", "stock_price": 603.545, "utc_time": 1773767485000}, {"instrument": "QQQ", "mid_signal": -1305836, "gamma_signal": -963765, "vega_signal": -380067, "option_type": "C", "stock_price": 603.58, "utc_time": 1773767490000}, {"instrument": "QQQ", "mid_signal": 1550404, "gamma_signal": -889292, "vega_signal": -293985, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767490000}, {"instrument": "QQQ", "mid_signal": -69649, "gamma_signal": 155340, "vega_signal": -70718, "option_type": "C", "stock_price": 603.58, "utc_time": 1773767495000}, {"instrument": "QQQ", "mid_signal": -7730790, "gamma_signal": 3557294, "vega_signal": 899888, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767495000}, {"instrument": "QQQ", "mid_signal": -37838, "gamma_signal": -69983, "vega_signal": -195981, "option_type": "C", "stock_price": 603.63, "utc_time": 1773767500000}, {"instrument": "QQQ", "mid_signal": 3718919, "gamma_signal": -949853, "vega_signal": -344943, "option_type": "P", "stock_price": 603.63, "utc_time": 1773767500000}, {"instrument": "QQQ", "mid_signal": 408513, "gamma_signal": 4858, "vega_signal": 313829, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767505000}, {"instrument": "QQQ", "mid_signal": -2502902, "gamma_signal": 773329, "vega_signal": 1277152, "option_type": "P", "stock_price": 603.62, "utc_time": 1773767505000}, {"instrument": "QQQ", "mid_signal": 455702, "gamma_signal": -61954, "vega_signal": 107558, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767510000}, {"instrument": "QQQ", "mid_signal": -5227231, "gamma_signal": 1927902, "vega_signal": 615721, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767510000}, {"instrument": "QQQ", "mid_signal": 144200, "gamma_signal": 195599, "vega_signal": -378958, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767515000}, {"instrument": "QQQ", "mid_signal": 179539, "gamma_signal": -68777, "vega_signal": -11590, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767515000}, {"instrument": "QQQ", "mid_signal": 4499904, "gamma_signal": 4237310, "vega_signal": 624371, "option_type": "C", "stock_price": 603.65, "utc_time": 1773767520000}, {"instrument": "QQQ", "mid_signal": -1471848, "gamma_signal": 791015, "vega_signal": 103041, "option_type": "P", "stock_price": 603.65, "utc_time": 1773767520000}, {"instrument": "QQQ", "mid_signal": -414173, "gamma_signal": -143357, "vega_signal": -500516, "option_type": "C", "stock_price": 603.59, "utc_time": 1773767525000}, {"instrument": "QQQ", "mid_signal": -2144457, "gamma_signal": 277297, "vega_signal": 961707, "option_type": "P", "stock_price": 603.59, "utc_time": 1773767525000}, {"instrument": "QQQ", "mid_signal": 3189963, "gamma_signal": 1241848, "vega_signal": 393169, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767530000}, {"instrument": "QQQ", "mid_signal": 1925967, "gamma_signal": -552471, "vega_signal": -705081, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767530000}, {"instrument": "QQQ", "mid_signal": -3294106, "gamma_signal": -2255921, "vega_signal": -611725, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767535000}, {"instrument": "QQQ", "mid_signal": -9425745, "gamma_signal": 2781827, "vega_signal": 1253183, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767535000}, {"instrument": "QQQ", "mid_signal": 1819232, "gamma_signal": -163171, "vega_signal": 732204, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767540000}, {"instrument": "QQQ", "mid_signal": 665258, "gamma_signal": -23951, "vega_signal": -62863, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767540000}, {"instrument": "QQQ", "mid_signal": -515038, "gamma_signal": -42240, "vega_signal": -231723, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767545000}, {"instrument": "QQQ", "mid_signal": 455612, "gamma_signal": -761986, "vega_signal": 239664, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767545000}, {"instrument": "QQQ", "mid_signal": 22195, "gamma_signal": 34709, "vega_signal": -13283, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767550000}, {"instrument": "QQQ", "mid_signal": 2543753, "gamma_signal": -670466, "vega_signal": -158505, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767550000}, {"instrument": "QQQ", "mid_signal": -691347, "gamma_signal": -276054, "vega_signal": -371640, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767555000}, {"instrument": "QQQ", "mid_signal": -1521198, "gamma_signal": 299244, "vega_signal": 277509, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767555000}, {"instrument": "QQQ", "mid_signal": -1782030, "gamma_signal": -538684, "vega_signal": -951369, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767560000}, {"instrument": "QQQ", "mid_signal": -7745015, "gamma_signal": 2772787, "vega_signal": 803029, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767560000}, {"instrument": "QQQ", "mid_signal": -188249, "gamma_signal": -260127, "vega_signal": 102966, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767565000}, {"instrument": "QQQ", "mid_signal": 3262449, "gamma_signal": -1691953, "vega_signal": -499627, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767565000}, {"instrument": "QQQ", "mid_signal": -5769874, "gamma_signal": -905107, "vega_signal": -2335557, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767570000}, {"instrument": "QQQ", "mid_signal": -1240442, "gamma_signal": 266132, "vega_signal": 397865, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767570000}, {"instrument": "QQQ", "mid_signal": -861803, "gamma_signal": -252031, "vega_signal": -219020, "option_type": "C", "stock_price": 603.35, "utc_time": 1773767575000}, {"instrument": "QQQ", "mid_signal": -670930, "gamma_signal": -176361, "vega_signal": 974729, "option_type": "P", "stock_price": 603.35, "utc_time": 1773767575000}, {"instrument": "QQQ", "mid_signal": 3870713, "gamma_signal": 2699809, "vega_signal": 687359, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767580000}, {"instrument": "QQQ", "mid_signal": 5549237, "gamma_signal": -1997059, "vega_signal": -472050, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767580000}, {"instrument": "QQQ", "mid_signal": -2293546, "gamma_signal": -1345754, "vega_signal": -219252, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767585000}, {"instrument": "QQQ", "mid_signal": 3214576, "gamma_signal": -1075240, "vega_signal": -190317, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767585000}, {"instrument": "QQQ", "mid_signal": -3086725, "gamma_signal": 203490, "vega_signal": -1232594, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767590000}, {"instrument": "QQQ", "mid_signal": 7108764, "gamma_signal": -2233835, "vega_signal": -849006, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767590000}, {"instrument": "QQQ", "mid_signal": 859989, "gamma_signal": 173538, "vega_signal": 99757, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767595000}, {"instrument": "QQQ", "mid_signal": -1534189, "gamma_signal": 130089, "vega_signal": 151741, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767595000}, {"instrument": "QQQ", "mid_signal": -100101, "gamma_signal": -193458, "vega_signal": 2024, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767600000}, {"instrument": "QQQ", "mid_signal": 1992485, "gamma_signal": -697978, "vega_signal": -74723, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767600000}, {"instrument": "QQQ", "mid_signal": 5687638, "gamma_signal": 1791388, "vega_signal": 438794, "option_type": "C", "stock_price": 603.48, "utc_time": 1773767605000}, {"instrument": "QQQ", "mid_signal": -3210132, "gamma_signal": 1202712, "vega_signal": -494314, "option_type": "P", "stock_price": 603.48, "utc_time": 1773767605000}, {"instrument": "QQQ", "mid_signal": 870947, "gamma_signal": 305887, "vega_signal": 14984, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767610000}, {"instrument": "QQQ", "mid_signal": 634872, "gamma_signal": -381297, "vega_signal": -139594, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767610000}, {"instrument": "QQQ", "mid_signal": -496921, "gamma_signal": 60970, "vega_signal": -770123, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767615000}, {"instrument": "QQQ", "mid_signal": -627218, "gamma_signal": -59870, "vega_signal": 315575, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767615000}, {"instrument": "QQQ", "mid_signal": -5357061, "gamma_signal": -1482562, "vega_signal": -284106, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767620000}, {"instrument": "QQQ", "mid_signal": -4400359, "gamma_signal": 689750, "vega_signal": 1449968, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767620000}, {"instrument": "QQQ", "mid_signal": -424226, "gamma_signal": -26187, "vega_signal": -177874, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767625000}, {"instrument": "QQQ", "mid_signal": -132375, "gamma_signal": -9562, "vega_signal": 43436, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767625000}, {"instrument": "QQQ", "mid_signal": -263414, "gamma_signal": 250427, "vega_signal": 45164, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767630000}, {"instrument": "QQQ", "mid_signal": -1950545, "gamma_signal": 945157, "vega_signal": 712924, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767630000}, {"instrument": "QQQ", "mid_signal": 552179, "gamma_signal": 153661, "vega_signal": -12907, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767635000}, {"instrument": "QQQ", "mid_signal": -2214647, "gamma_signal": 606940, "vega_signal": 262662, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767635000}, {"instrument": "QQQ", "mid_signal": -41108685, "gamma_signal": -12992939, "vega_signal": -3217431, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767640000}, {"instrument": "QQQ", "mid_signal": -203014, "gamma_signal": -152147, "vega_signal": 749704, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767640000}, {"instrument": "QQQ", "mid_signal": -6125361, "gamma_signal": -2649824, "vega_signal": -609834, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767645000}, {"instrument": "QQQ", "mid_signal": -3205406, "gamma_signal": 633536, "vega_signal": 412841, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767645000}, {"instrument": "QQQ", "mid_signal": 108049, "gamma_signal": -61376, "vega_signal": -7047, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767650000}, {"instrument": "QQQ", "mid_signal": 427651, "gamma_signal": -416825, "vega_signal": 159743, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767650000}, {"instrument": "QQQ", "mid_signal": 2198934, "gamma_signal": 1873456, "vega_signal": 356512, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767655000}, {"instrument": "QQQ", "mid_signal": -841313, "gamma_signal": 543783, "vega_signal": 153562, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767655000}, {"instrument": "QQQ", "mid_signal": -230958, "gamma_signal": -235210, "vega_signal": 63199, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767660000}, {"instrument": "QQQ", "mid_signal": -291912, "gamma_signal": 103233, "vega_signal": 30388, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767660000}, {"instrument": "QQQ", "mid_signal": 252541, "gamma_signal": -30620, "vega_signal": 66992, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767665000}, {"instrument": "QQQ", "mid_signal": 625360, "gamma_signal": -5472, "vega_signal": -175322, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767665000}, {"instrument": "QQQ", "mid_signal": -1758272, "gamma_signal": -1009720, "vega_signal": 59352, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767670000}, {"instrument": "QQQ", "mid_signal": 659332, "gamma_signal": -281019, "vega_signal": -739484, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767670000}, {"instrument": "QQQ", "mid_signal": -364395, "gamma_signal": -12720, "vega_signal": -200129, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767675000}, {"instrument": "QQQ", "mid_signal": 2697, "gamma_signal": 66681, "vega_signal": -1346, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767675000}, {"instrument": "QQQ", "mid_signal": 881176, "gamma_signal": 332927, "vega_signal": -4439, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767680000}, {"instrument": "QQQ", "mid_signal": 155493, "gamma_signal": 309089, "vega_signal": -505002, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767680000}, {"instrument": "QQQ", "mid_signal": 1451170, "gamma_signal": 147116, "vega_signal": 580016, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767685000}, {"instrument": "QQQ", "mid_signal": 12133294, "gamma_signal": -4773517, "vega_signal": -1418563, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767685000}, {"instrument": "QQQ", "mid_signal": -1405360, "gamma_signal": -527236, "vega_signal": -87467, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767690000}, {"instrument": "QQQ", "mid_signal": -1229524, "gamma_signal": 790661, "vega_signal": -5258030, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767690000}, {"instrument": "QQQ", "mid_signal": 1241237, "gamma_signal": 497972, "vega_signal": 320182, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767695000}, {"instrument": "QQQ", "mid_signal": 7091443, "gamma_signal": -4149685, "vega_signal": -1332703, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767695000}, {"instrument": "QQQ", "mid_signal": 649521, "gamma_signal": 763006, "vega_signal": -33748, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767700000}, {"instrument": "QQQ", "mid_signal": -922119, "gamma_signal": -4649, "vega_signal": 453524, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767700000}, {"instrument": "QQQ", "mid_signal": -808600, "gamma_signal": -234427, "vega_signal": -360120, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767705000}, {"instrument": "QQQ", "mid_signal": 1277798, "gamma_signal": -212732, "vega_signal": -172152, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767705000}, {"instrument": "QQQ", "mid_signal": -5541910, "gamma_signal": -2174772, "vega_signal": -524255, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767710000}, {"instrument": "QQQ", "mid_signal": 1916610, "gamma_signal": -716198, "vega_signal": -192755, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767710000}, {"instrument": "QQQ", "mid_signal": -5599716, "gamma_signal": -1767721, "vega_signal": -253621, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767715000}, {"instrument": "QQQ", "mid_signal": -608812, "gamma_signal": 408947, "vega_signal": -31602, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767715000}, {"instrument": "QQQ", "mid_signal": -854093, "gamma_signal": -237586, "vega_signal": -385860, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767720000}, {"instrument": "QQQ", "mid_signal": -122816, "gamma_signal": 132722, "vega_signal": 25702, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767720000}, {"instrument": "QQQ", "mid_signal": -16524863, "gamma_signal": -7121015, "vega_signal": -2465635, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767725000}, {"instrument": "QQQ", "mid_signal": -16285402, "gamma_signal": 7584378, "vega_signal": 1776248, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767725000}, {"instrument": "QQQ", "mid_signal": -1970084, "gamma_signal": -1320488, "vega_signal": -113630, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767730000}, {"instrument": "QQQ", "mid_signal": 2990802, "gamma_signal": -1219175, "vega_signal": -236912, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767730000}, {"instrument": "QQQ", "mid_signal": -2129201, "gamma_signal": -741389, "vega_signal": -205851, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767735000}, {"instrument": "QQQ", "mid_signal": -3515693, "gamma_signal": 1174724, "vega_signal": 953580, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767735000}, {"instrument": "QQQ", "mid_signal": -2460052, "gamma_signal": -720702, "vega_signal": -592267, "option_type": "C", "stock_price": 603.33, "utc_time": 1773767740000}, {"instrument": "QQQ", "mid_signal": 1695378, "gamma_signal": -728337, "vega_signal": -29769, "option_type": "P", "stock_price": 603.33, "utc_time": 1773767740000}, {"instrument": "QQQ", "mid_signal": 3266350, "gamma_signal": 1485711, "vega_signal": 525448, "option_type": "C", "stock_price": 603.31, "utc_time": 1773767745000}, {"instrument": "QQQ", "mid_signal": 687629, "gamma_signal": 262910, "vega_signal": 539063, "option_type": "P", "stock_price": 603.31, "utc_time": 1773767745000}, {"instrument": "QQQ", "mid_signal": -8716138, "gamma_signal": -3016603, "vega_signal": -1453038, "option_type": "C", "stock_price": 603.25, "utc_time": 1773767750000}, {"instrument": "QQQ", "mid_signal": -1705659, "gamma_signal": 1227900, "vega_signal": -1521404, "option_type": "P", "stock_price": 603.25, "utc_time": 1773767750000}, {"instrument": "QQQ", "mid_signal": -439829, "gamma_signal": -261390, "vega_signal": -154412, "option_type": "C", "stock_price": 603.28, "utc_time": 1773767755000}, {"instrument": "QQQ", "mid_signal": 449164, "gamma_signal": -305500, "vega_signal": 20445, "option_type": "P", "stock_price": 603.28, "utc_time": 1773767755000}, {"instrument": "QQQ", "mid_signal": 483877, "gamma_signal": 117264, "vega_signal": 323858, "option_type": "C", "stock_price": 603.34, "utc_time": 1773767760000}, {"instrument": "QQQ", "mid_signal": 2062102, "gamma_signal": -634393, "vega_signal": -252799, "option_type": "P", "stock_price": 603.34, "utc_time": 1773767760000}, {"instrument": "QQQ", "mid_signal": -105024, "gamma_signal": -1257830, "vega_signal": 105438, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767765000}, {"instrument": "QQQ", "mid_signal": 380454, "gamma_signal": -219835, "vega_signal": -496631, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767765000}, {"instrument": "QQQ", "mid_signal": 1280939, "gamma_signal": 597755, "vega_signal": 314661, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767770000}, {"instrument": "QQQ", "mid_signal": -153062, "gamma_signal": -240255, "vega_signal": 602578, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767770000}, {"instrument": "QQQ", "mid_signal": 58590, "gamma_signal": -148190, "vega_signal": 86423, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767775000}, {"instrument": "QQQ", "mid_signal": -152786, "gamma_signal": -40813, "vega_signal": 102869, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767775000}, {"instrument": "QQQ", "mid_signal": 4002758, "gamma_signal": 772680, "vega_signal": 1307286, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767780000}, {"instrument": "QQQ", "mid_signal": 6985361, "gamma_signal": -2448693, "vega_signal": -544020, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767780000}, {"instrument": "QQQ", "mid_signal": 1934365, "gamma_signal": 615593, "vega_signal": 118840, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767785000}, {"instrument": "QQQ", "mid_signal": -817385, "gamma_signal": 89464, "vega_signal": 248706, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767785000}, {"instrument": "QQQ", "mid_signal": 127435, "gamma_signal": 66507, "vega_signal": -455233, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767790000}, {"instrument": "QQQ", "mid_signal": 24667, "gamma_signal": 127140, "vega_signal": -937138, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767790000}, {"instrument": "QQQ", "mid_signal": -1514113, "gamma_signal": -333889, "vega_signal": -325181, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767795000}, {"instrument": "QQQ", "mid_signal": -4680794, "gamma_signal": 1643877, "vega_signal": 352534, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767795000}, {"instrument": "QQQ", "mid_signal": -140609, "gamma_signal": -86445, "vega_signal": -25511, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767800000}, {"instrument": "QQQ", "mid_signal": -166300, "gamma_signal": 84320, "vega_signal": -202211, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767800000}, {"instrument": "QQQ", "mid_signal": -519445, "gamma_signal": -626817, "vega_signal": 211307, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767805000}, {"instrument": "QQQ", "mid_signal": -2870430, "gamma_signal": 1855055, "vega_signal": 364181, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767805000}, {"instrument": "QQQ", "mid_signal": -3233904, "gamma_signal": -973543, "vega_signal": -85643, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767810000}, {"instrument": "QQQ", "mid_signal": -2050682, "gamma_signal": 460552, "vega_signal": -111942, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767810000}, {"instrument": "QQQ", "mid_signal": 1375011, "gamma_signal": 67782, "vega_signal": 132124, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767815000}, {"instrument": "QQQ", "mid_signal": 368366, "gamma_signal": -452820, "vega_signal": -86208, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767815000}, {"instrument": "QQQ", "mid_signal": 796413, "gamma_signal": 83543, "vega_signal": 338343, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767820000}, {"instrument": "QQQ", "mid_signal": -606308, "gamma_signal": -719712, "vega_signal": 53340, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767820000}, {"instrument": "QQQ", "mid_signal": -788447, "gamma_signal": -222256, "vega_signal": -36569, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767825000}, {"instrument": "QQQ", "mid_signal": 199974, "gamma_signal": -89300, "vega_signal": 290, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767825000}, {"instrument": "QQQ", "mid_signal": -2462172, "gamma_signal": -997228, "vega_signal": -148045, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767830000}, {"instrument": "QQQ", "mid_signal": -780275, "gamma_signal": 198494, "vega_signal": 21907, "option_type": "P", "stock_price": 603.39, "utc_time": 1773767830000}, {"instrument": "QQQ", "mid_signal": -1605314, "gamma_signal": -998354, "vega_signal": -309429, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767835000}, {"instrument": "QQQ", "mid_signal": -848466, "gamma_signal": -159269, "vega_signal": 904902, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767835000}, {"instrument": "QQQ", "mid_signal": -36356, "gamma_signal": -74283, "vega_signal": -86913, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767840000}, {"instrument": "QQQ", "mid_signal": 1015344, "gamma_signal": -399490, "vega_signal": -94564, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767840000}, {"instrument": "QQQ", "mid_signal": -1889483, "gamma_signal": -1216604, "vega_signal": -237920, "option_type": "C", "stock_price": 603.42, "utc_time": 1773767845000}, {"instrument": "QQQ", "mid_signal": 510447, "gamma_signal": -149849, "vega_signal": -120171, "option_type": "P", "stock_price": 603.42, "utc_time": 1773767845000}, {"instrument": "QQQ", "mid_signal": 515498, "gamma_signal": 17571, "vega_signal": 237739, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767850000}, {"instrument": "QQQ", "mid_signal": 91147, "gamma_signal": 30573, "vega_signal": -29365, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767850000}, {"instrument": "QQQ", "mid_signal": 168526, "gamma_signal": -79946, "vega_signal": 33907, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767855000}, {"instrument": "QQQ", "mid_signal": 336256, "gamma_signal": -95957, "vega_signal": -20061, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767855000}, {"instrument": "QQQ", "mid_signal": 100838, "gamma_signal": 142316, "vega_signal": -116936, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767860000}, {"instrument": "QQQ", "mid_signal": -4972889, "gamma_signal": 2058704, "vega_signal": 359444, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767860000}, {"instrument": "QQQ", "mid_signal": -14933, "gamma_signal": -128247, "vega_signal": -26822, "option_type": "C", "stock_price": 603.42, "utc_time": 1773767865000}, {"instrument": "QQQ", "mid_signal": -4878722, "gamma_signal": 1491455, "vega_signal": 332577, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767865000}, {"instrument": "QQQ", "mid_signal": -458551, "gamma_signal": -56094, "vega_signal": -8249, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767870000}, {"instrument": "QQQ", "mid_signal": -2841387, "gamma_signal": 69700, "vega_signal": 1032844, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767870000}, {"instrument": "QQQ", "mid_signal": 501635, "gamma_signal": 271192, "vega_signal": 30247, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767875000}, {"instrument": "QQQ", "mid_signal": -891861, "gamma_signal": 426994, "vega_signal": 52415, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767875000}, {"instrument": "QQQ", "mid_signal": 129572, "gamma_signal": -5698, "vega_signal": -61086, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767880000}, {"instrument": "QQQ", "mid_signal": 527857, "gamma_signal": -194566, "vega_signal": -53300, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767880000}, {"instrument": "QQQ", "mid_signal": -5631995, "gamma_signal": -3151124, "vega_signal": -937888, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767885000}, {"instrument": "QQQ", "mid_signal": 3259347, "gamma_signal": -1513338, "vega_signal": -281885, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767885000}, {"instrument": "QQQ", "mid_signal": 38252, "gamma_signal": 225011, "vega_signal": 174076, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767890000}, {"instrument": "QQQ", "mid_signal": -334153, "gamma_signal": 294156, "vega_signal": -440042, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767890000}, {"instrument": "QQQ", "mid_signal": -584056, "gamma_signal": -207843, "vega_signal": -105658, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767895000}, {"instrument": "QQQ", "mid_signal": -814220, "gamma_signal": 283167, "vega_signal": 79720, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767895000}, {"instrument": "QQQ", "mid_signal": 367160, "gamma_signal": 79907, "vega_signal": -9000, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767900000}, {"instrument": "QQQ", "mid_signal": 518682, "gamma_signal": -220709, "vega_signal": -65409, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767900000}, {"instrument": "QQQ", "mid_signal": 431937, "gamma_signal": 79914, "vega_signal": 26927, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767905000}, {"instrument": "QQQ", "mid_signal": -314266, "gamma_signal": -210829, "vega_signal": 379886, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767905000}, {"instrument": "QQQ", "mid_signal": 1100811, "gamma_signal": 158388, "vega_signal": 195148, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767910000}, {"instrument": "QQQ", "mid_signal": 2535608, "gamma_signal": -1121296, "vega_signal": -292611, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767910000}, {"instrument": "QQQ", "mid_signal": 4831781, "gamma_signal": 2374566, "vega_signal": -74722, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767915000}, {"instrument": "QQQ", "mid_signal": -623264, "gamma_signal": 144906, "vega_signal": 59199, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767915000}, {"instrument": "QQQ", "mid_signal": -1204045, "gamma_signal": -272806, "vega_signal": -127156, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767920000}, {"instrument": "QQQ", "mid_signal": 79565, "gamma_signal": -38191, "vega_signal": -610, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767920000}, {"instrument": "QQQ", "mid_signal": 177329, "gamma_signal": 219020, "vega_signal": 98601, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767925000}, {"instrument": "QQQ", "mid_signal": -602290, "gamma_signal": 225198, "vega_signal": -234722, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767925000}, {"instrument": "QQQ", "mid_signal": 2130503, "gamma_signal": 537246, "vega_signal": 348209, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767930000}, {"instrument": "QQQ", "mid_signal": 10844400, "gamma_signal": -3372847, "vega_signal": -2276933, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767930000}, {"instrument": "QQQ", "mid_signal": -1334924, "gamma_signal": -836766, "vega_signal": -149893, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767935000}, {"instrument": "QQQ", "mid_signal": 1162081, "gamma_signal": -452622, "vega_signal": 3366, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767935000}, {"instrument": "QQQ", "mid_signal": -3005120, "gamma_signal": -300051, "vega_signal": -802835, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767940000}, {"instrument": "QQQ", "mid_signal": 446724, "gamma_signal": -168323, "vega_signal": -203333, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767940000}, {"instrument": "QQQ", "mid_signal": -564531, "gamma_signal": -132495, "vega_signal": -41145, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767945000}, {"instrument": "QQQ", "mid_signal": 498571, "gamma_signal": -64734, "vega_signal": -173257, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767945000}, {"instrument": "QQQ", "mid_signal": 916344, "gamma_signal": 378649, "vega_signal": 14245, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767950000}, {"instrument": "QQQ", "mid_signal": 4946477, "gamma_signal": -1388950, "vega_signal": -1786042, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767950000}, {"instrument": "QQQ", "mid_signal": 2940301, "gamma_signal": 479114, "vega_signal": 790885, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767955000}, {"instrument": "QQQ", "mid_signal": 2967719, "gamma_signal": -317637, "vega_signal": 69613, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767955000}, {"instrument": "QQQ", "mid_signal": -283528, "gamma_signal": -141150, "vega_signal": -209524, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767960000}, {"instrument": "QQQ", "mid_signal": -1737249, "gamma_signal": 165553, "vega_signal": 25441, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767960000}, {"instrument": "QQQ", "mid_signal": 116071, "gamma_signal": 49428, "vega_signal": -10031, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767965000}, {"instrument": "QQQ", "mid_signal": 440501, "gamma_signal": 526166, "vega_signal": -361934, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767965000}, {"instrument": "QQQ", "mid_signal": -1326117, "gamma_signal": -379278, "vega_signal": -813418, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767970000}, {"instrument": "QQQ", "mid_signal": -4632368, "gamma_signal": 1430897, "vega_signal": 893504, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767970000}, {"instrument": "QQQ", "mid_signal": -4904597, "gamma_signal": -1455465, "vega_signal": -1178013, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767975000}, {"instrument": "QQQ", "mid_signal": -917183, "gamma_signal": 470982, "vega_signal": 2260558, "option_type": "P", "stock_price": 603.39, "utc_time": 1773767975000}, {"instrument": "QQQ", "mid_signal": -2477415, "gamma_signal": -773714, "vega_signal": 228048, "option_type": "C", "stock_price": 603.33, "utc_time": 1773767980000}, {"instrument": "QQQ", "mid_signal": 3086974, "gamma_signal": -1199908, "vega_signal": -340801, "option_type": "P", "stock_price": 603.33, "utc_time": 1773767980000}, {"instrument": "QQQ", "mid_signal": 559918, "gamma_signal": 151497, "vega_signal": 38346, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767985000}, {"instrument": "QQQ", "mid_signal": 8641194, "gamma_signal": -2729051, "vega_signal": -2879239, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767985000}, {"instrument": "QQQ", "mid_signal": 376066, "gamma_signal": -36133, "vega_signal": 108657, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767990000}, {"instrument": "QQQ", "mid_signal": -109506, "gamma_signal": -19963, "vega_signal": 118303, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767990000}, {"instrument": "QQQ", "mid_signal": 226264, "gamma_signal": 1148209, "vega_signal": -406536, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767995000}, {"instrument": "QQQ", "mid_signal": 5801268, "gamma_signal": -473786, "vega_signal": -1337914, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767995000}, {"instrument": "QQQ", "mid_signal": 1856719, "gamma_signal": 1008193, "vega_signal": 113245, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768000000}, {"instrument": "QQQ", "mid_signal": 508079, "gamma_signal": -254482, "vega_signal": 165469, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768000000}, {"instrument": "QQQ", "mid_signal": 3946253, "gamma_signal": 577187, "vega_signal": 2136579, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768005000}, {"instrument": "QQQ", "mid_signal": 8502376, "gamma_signal": -3031769, "vega_signal": -1013261, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768005000}, {"instrument": "QQQ", "mid_signal": -12228778, "gamma_signal": -1577575, "vega_signal": -3389472, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768010000}, {"instrument": "QQQ", "mid_signal": -72940, "gamma_signal": -46298, "vega_signal": 138556, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768010000}, {"instrument": "QQQ", "mid_signal": -5960215, "gamma_signal": -3011730, "vega_signal": -493473, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768015000}, {"instrument": "QQQ", "mid_signal": -1317813, "gamma_signal": 187685, "vega_signal": 388301, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768015000}, {"instrument": "QQQ", "mid_signal": -12896969, "gamma_signal": -5776007, "vega_signal": -2211939, "option_type": "C", "stock_price": 603.35, "utc_time": 1773768020000}, {"instrument": "QQQ", "mid_signal": -1060603, "gamma_signal": 305456, "vega_signal": 152211, "option_type": "P", "stock_price": 603.35, "utc_time": 1773768020000}, {"instrument": "QQQ", "mid_signal": -839171, "gamma_signal": -179528, "vega_signal": -258, "option_type": "C", "stock_price": 603.35, "utc_time": 1773768025000}, {"instrument": "QQQ", "mid_signal": 1048901, "gamma_signal": -76391, "vega_signal": -844989, "option_type": "P", "stock_price": 603.35, "utc_time": 1773768025000}, {"instrument": "QQQ", "mid_signal": -164753, "gamma_signal": 88945, "vega_signal": -114618, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768030000}, {"instrument": "QQQ", "mid_signal": -158128, "gamma_signal": 92227, "vega_signal": -10725, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768030000}, {"instrument": "QQQ", "mid_signal": 2401211, "gamma_signal": 1343464, "vega_signal": 316422, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768035000}, {"instrument": "QQQ", "mid_signal": 14781999, "gamma_signal": -5074008, "vega_signal": -768460, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768035000}, {"instrument": "QQQ", "mid_signal": -6684191, "gamma_signal": -1980010, "vega_signal": -436571, "option_type": "C", "stock_price": 603.36, "utc_time": 1773768040000}, {"instrument": "QQQ", "mid_signal": -1041355, "gamma_signal": 729430, "vega_signal": 155728, "option_type": "P", "stock_price": 603.36, "utc_time": 1773768040000}, {"instrument": "QQQ", "mid_signal": -332682, "gamma_signal": -268553, "vega_signal": -8016, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768045000}, {"instrument": "QQQ", "mid_signal": -2283772, "gamma_signal": 1163565, "vega_signal": 548840, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768045000}, {"instrument": "QQQ", "mid_signal": -8747135, "gamma_signal": -3321676, "vega_signal": -2780526, "option_type": "C", "stock_price": 603.27, "utc_time": 1773768050000}, {"instrument": "QQQ", "mid_signal": -17682874, "gamma_signal": 5296306, "vega_signal": 2071096, "option_type": "P", "stock_price": 603.27, "utc_time": 1773768050000}, {"instrument": "QQQ", "mid_signal": -5471526, "gamma_signal": -1812619, "vega_signal": -900810, "option_type": "C", "stock_price": 603.27, "utc_time": 1773768055000}, {"instrument": "QQQ", "mid_signal": -7348197, "gamma_signal": 611484, "vega_signal": 200273, "option_type": "P", "stock_price": 603.27, "utc_time": 1773768055000}, {"instrument": "QQQ", "mid_signal": 3329567, "gamma_signal": 2689501, "vega_signal": 284877, "option_type": "C", "stock_price": 603.31, "utc_time": 1773768060000}, {"instrument": "QQQ", "mid_signal": 4500657, "gamma_signal": -2103362, "vega_signal": -451438, "option_type": "P", "stock_price": 603.31, "utc_time": 1773768060000}, {"instrument": "QQQ", "mid_signal": 2783525, "gamma_signal": 925245, "vega_signal": 242011, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768065000}, {"instrument": "QQQ", "mid_signal": 4469495, "gamma_signal": -1888848, "vega_signal": -497940, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768065000}, {"instrument": "QQQ", "mid_signal": 1123304, "gamma_signal": 601660, "vega_signal": 250804, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768070000}, {"instrument": "QQQ", "mid_signal": -156047, "gamma_signal": 498356, "vega_signal": 42105, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768070000}, {"instrument": "QQQ", "mid_signal": 266152, "gamma_signal": 10240, "vega_signal": -1645, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768075000}, {"instrument": "QQQ", "mid_signal": -760223, "gamma_signal": 377106, "vega_signal": 92215, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768075000}, {"instrument": "QQQ", "mid_signal": 12475322, "gamma_signal": 8793730, "vega_signal": 1859701, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768080000}, {"instrument": "QQQ", "mid_signal": -1344428, "gamma_signal": 256707, "vega_signal": 307386, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768080000}, {"instrument": "QQQ", "mid_signal": 4391211, "gamma_signal": 2477105, "vega_signal": 341935, "option_type": "C", "stock_price": 603.3, "utc_time": 1773768085000}, {"instrument": "QQQ", "mid_signal": 1964365, "gamma_signal": -649996, "vega_signal": -65148, "option_type": "P", "stock_price": 603.3, "utc_time": 1773768085000}, {"instrument": "QQQ", "mid_signal": -241604, "gamma_signal": -202431, "vega_signal": 5885, "option_type": "C", "stock_price": 603.34, "utc_time": 1773768090000}, {"instrument": "QQQ", "mid_signal": 4468807, "gamma_signal": -2203466, "vega_signal": -654841, "option_type": "P", "stock_price": 603.34, "utc_time": 1773768090000}, {"instrument": "QQQ", "mid_signal": 1659723, "gamma_signal": 502210, "vega_signal": 421322, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768095000}, {"instrument": "QQQ", "mid_signal": 3924902, "gamma_signal": -1299060, "vega_signal": -1177807, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768095000}, {"instrument": "QQQ", "mid_signal": -477911, "gamma_signal": -684005, "vega_signal": -209948, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768100000}, {"instrument": "QQQ", "mid_signal": -1283631, "gamma_signal": 344318, "vega_signal": 20999, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768100000}, {"instrument": "QQQ", "mid_signal": 405646, "gamma_signal": -18295, "vega_signal": 281424, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768105000}, {"instrument": "QQQ", "mid_signal": -2062261, "gamma_signal": 895046, "vega_signal": 270044, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768105000}, {"instrument": "QQQ", "mid_signal": 2564468, "gamma_signal": 1328243, "vega_signal": 276492, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768110000}, {"instrument": "QQQ", "mid_signal": 7419873, "gamma_signal": -3056595, "vega_signal": -715980, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768110000}, {"instrument": "QQQ", "mid_signal": 656128, "gamma_signal": 252698, "vega_signal": 25838, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768115000}, {"instrument": "QQQ", "mid_signal": -71204, "gamma_signal": 30208, "vega_signal": -10305, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768115000}, {"instrument": "QQQ", "mid_signal": 357798, "gamma_signal": 46351, "vega_signal": -39312, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768120000}, {"instrument": "QQQ", "mid_signal": 2224828, "gamma_signal": -420985, "vega_signal": -209615, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768120000}, {"instrument": "QQQ", "mid_signal": 1278743, "gamma_signal": 355923, "vega_signal": 96325, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768125000}, {"instrument": "QQQ", "mid_signal": -1479296, "gamma_signal": 361011, "vega_signal": 103732, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768125000}, {"instrument": "QQQ", "mid_signal": 885297, "gamma_signal": 973726, "vega_signal": -297724, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768130000}, {"instrument": "QQQ", "mid_signal": 1127151, "gamma_signal": -345699, "vega_signal": -74604, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768130000}, {"instrument": "QQQ", "mid_signal": 19468107, "gamma_signal": 8974744, "vega_signal": 2270772, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768135000}, {"instrument": "QQQ", "mid_signal": 40607399, "gamma_signal": -15981858, "vega_signal": -4379034, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768135000}, {"instrument": "QQQ", "mid_signal": -1183955, "gamma_signal": -1006303, "vega_signal": -110582, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768140000}, {"instrument": "QQQ", "mid_signal": 6701113, "gamma_signal": -2467541, "vega_signal": -378308, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768140000}, {"instrument": "QQQ", "mid_signal": -848825, "gamma_signal": -92644, "vega_signal": -3302, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768145000}, {"instrument": "QQQ", "mid_signal": -10007318, "gamma_signal": 4592375, "vega_signal": 945552, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768145000}, {"instrument": "QQQ", "mid_signal": 6206635, "gamma_signal": 2220733, "vega_signal": 784527, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768150000}, {"instrument": "QQQ", "mid_signal": 5662072, "gamma_signal": -1864403, "vega_signal": -1338233, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768150000}, {"instrument": "QQQ", "mid_signal": -1008904, "gamma_signal": 601472, "vega_signal": -907223, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768155000}, {"instrument": "QQQ", "mid_signal": -801750, "gamma_signal": 636326, "vega_signal": 195550, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768155000}, {"instrument": "QQQ", "mid_signal": -774820, "gamma_signal": -68327, "vega_signal": -289823, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768160000}, {"instrument": "QQQ", "mid_signal": -4893312, "gamma_signal": 823486, "vega_signal": 2288245, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768160000}, {"instrument": "QQQ", "mid_signal": 613317, "gamma_signal": 448643, "vega_signal": 96374, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768165000}, {"instrument": "QQQ", "mid_signal": -625512, "gamma_signal": 319907, "vega_signal": 42514, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768165000}, {"instrument": "QQQ", "mid_signal": -1846194, "gamma_signal": 10327, "vega_signal": -570353, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768170000}, {"instrument": "QQQ", "mid_signal": -2001026, "gamma_signal": 975329, "vega_signal": -323305, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768170000}, {"instrument": "QQQ", "mid_signal": -188728, "gamma_signal": -5087, "vega_signal": -82482, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768175000}, {"instrument": "QQQ", "mid_signal": 602636, "gamma_signal": -155606, "vega_signal": -220261, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768175000}, {"instrument": "QQQ", "mid_signal": -871871, "gamma_signal": -48722, "vega_signal": 350714, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768180000}, {"instrument": "QQQ", "mid_signal": -1957660, "gamma_signal": 680213, "vega_signal": 176811, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768180000}, {"instrument": "QQQ", "mid_signal": -2231216, "gamma_signal": -921476, "vega_signal": -195817, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768185000}, {"instrument": "QQQ", "mid_signal": -1792954, "gamma_signal": 925321, "vega_signal": 190823, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768185000}, {"instrument": "QQQ", "mid_signal": 529338, "gamma_signal": 171405, "vega_signal": 158376, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768190000}, {"instrument": "QQQ", "mid_signal": 58115, "gamma_signal": -30474, "vega_signal": 92512, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768190000}, {"instrument": "QQQ", "mid_signal": 25392042, "gamma_signal": 7909729, "vega_signal": 1680253, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768195000}, {"instrument": "QQQ", "mid_signal": 563102, "gamma_signal": -450334, "vega_signal": -103523, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768195000}, {"instrument": "QQQ", "mid_signal": -855500, "gamma_signal": -456697, "vega_signal": -131106, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768200000}, {"instrument": "QQQ", "mid_signal": 4024528, "gamma_signal": -1389329, "vega_signal": -184783, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768200000}, {"instrument": "QQQ", "mid_signal": 95794, "gamma_signal": 126737, "vega_signal": -347955, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768205000}, {"instrument": "QQQ", "mid_signal": 1907666, "gamma_signal": -512281, "vega_signal": -240631, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768205000}, {"instrument": "QQQ", "mid_signal": -1533313, "gamma_signal": -507719, "vega_signal": -150298, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768210000}, {"instrument": "QQQ", "mid_signal": 2834274, "gamma_signal": -1304052, "vega_signal": -305205, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768210000}, {"instrument": "QQQ", "mid_signal": -1568416, "gamma_signal": -367003, "vega_signal": -454362, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768215000}, {"instrument": "QQQ", "mid_signal": -639727, "gamma_signal": 187006, "vega_signal": 15742, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768215000}, {"instrument": "QQQ", "mid_signal": 9188654, "gamma_signal": 2684818, "vega_signal": 1150801, "option_type": "C", "stock_price": 603.605, "utc_time": 1773768220000}, {"instrument": "QQQ", "mid_signal": -2229786, "gamma_signal": 619450, "vega_signal": 936005, "option_type": "P", "stock_price": 603.605, "utc_time": 1773768220000}, {"instrument": "QQQ", "mid_signal": 5875938, "gamma_signal": 2254335, "vega_signal": 942951, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768225000}, {"instrument": "QQQ", "mid_signal": 6207050, "gamma_signal": -1455912, "vega_signal": -882024, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768225000}, {"instrument": "QQQ", "mid_signal": -2447683, "gamma_signal": 309317, "vega_signal": -811665, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768230000}, {"instrument": "QQQ", "mid_signal": -186057, "gamma_signal": 14126, "vega_signal": 54901, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768230000}, {"instrument": "QQQ", "mid_signal": -873470, "gamma_signal": -260442, "vega_signal": -111423, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768235000}, {"instrument": "QQQ", "mid_signal": 615470, "gamma_signal": -280344, "vega_signal": 487153, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768235000}, {"instrument": "QQQ", "mid_signal": -879385, "gamma_signal": -146482, "vega_signal": -165160, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768240000}, {"instrument": "QQQ", "mid_signal": 425012, "gamma_signal": 13909, "vega_signal": -142940, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768240000}, {"instrument": "QQQ", "mid_signal": 1027169, "gamma_signal": 122110, "vega_signal": 170102, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768245000}, {"instrument": "QQQ", "mid_signal": -6508106, "gamma_signal": 2230774, "vega_signal": 1777008, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768245000}, {"instrument": "QQQ", "mid_signal": 1588292, "gamma_signal": 883321, "vega_signal": 85634, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768250000}, {"instrument": "QQQ", "mid_signal": -948281, "gamma_signal": 472453, "vega_signal": 66902, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768250000}, {"instrument": "QQQ", "mid_signal": -11940597, "gamma_signal": -1339977, "vega_signal": -3435185, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768255000}, {"instrument": "QQQ", "mid_signal": -8635074, "gamma_signal": 3614554, "vega_signal": -511028, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768255000}, {"instrument": "QQQ", "mid_signal": -1012239, "gamma_signal": -326323, "vega_signal": 28813, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768260000}, {"instrument": "QQQ", "mid_signal": -1412324, "gamma_signal": 206457, "vega_signal": 524229, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768260000}, {"instrument": "QQQ", "mid_signal": -756279, "gamma_signal": 27973, "vega_signal": -318754, "option_type": "C", "stock_price": 603.515, "utc_time": 1773768265000}, {"instrument": "QQQ", "mid_signal": -1049141, "gamma_signal": -717491, "vega_signal": 865597, "option_type": "P", "stock_price": 603.515, "utc_time": 1773768265000}, {"instrument": "QQQ", "mid_signal": -3756574, "gamma_signal": -769471, "vega_signal": -487999, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768270000}, {"instrument": "QQQ", "mid_signal": 426644, "gamma_signal": 54110, "vega_signal": -67493, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768270000}, {"instrument": "QQQ", "mid_signal": -4007380, "gamma_signal": -678887, "vega_signal": -944865, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768275000}, {"instrument": "QQQ", "mid_signal": -6284727, "gamma_signal": 2361690, "vega_signal": 1002370, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768275000}, {"instrument": "QQQ", "mid_signal": 1065521, "gamma_signal": -939593, "vega_signal": 2718436, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768280000}, {"instrument": "QQQ", "mid_signal": 2844687, "gamma_signal": -666342, "vega_signal": -48172, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768280000}, {"instrument": "QQQ", "mid_signal": -637022, "gamma_signal": -329271, "vega_signal": -12541, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768285000}, {"instrument": "QQQ", "mid_signal": 287975, "gamma_signal": 26382, "vega_signal": -1174060, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768285000}, {"instrument": "QQQ", "mid_signal": -2336158, "gamma_signal": -1127931, "vega_signal": -236173, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768290000}, {"instrument": "QQQ", "mid_signal": 2151463, "gamma_signal": -198920, "vega_signal": -68065, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768290000}, {"instrument": "QQQ", "mid_signal": 404780, "gamma_signal": 41517, "vega_signal": 99835, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768295000}, {"instrument": "QQQ", "mid_signal": -1977193, "gamma_signal": 135563, "vega_signal": 2189491, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768295000}, {"instrument": "QQQ", "mid_signal": -4465066, "gamma_signal": -1111696, "vega_signal": -1321249, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768300000}, {"instrument": "QQQ", "mid_signal": -1990313, "gamma_signal": 621719, "vega_signal": 141620, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768300000}, {"instrument": "QQQ", "mid_signal": 527876, "gamma_signal": 237163, "vega_signal": 41648, "option_type": "C", "stock_price": 603.46, "utc_time": 1773768305000}, {"instrument": "QQQ", "mid_signal": -629760, "gamma_signal": 277547, "vega_signal": 48668, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768305000}, {"instrument": "QQQ", "mid_signal": -42161, "gamma_signal": -1146, "vega_signal": 35545, "option_type": "C", "stock_price": 603.46, "utc_time": 1773768310000}, {"instrument": "QQQ", "mid_signal": -43752, "gamma_signal": -2562, "vega_signal": 34022, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768310000}, {"instrument": "QQQ", "mid_signal": 99437, "gamma_signal": 22061, "vega_signal": 59534, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768315000}, {"instrument": "QQQ", "mid_signal": 6153067, "gamma_signal": -1464383, "vega_signal": -549802, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768315000}, {"instrument": "QQQ", "mid_signal": 126994, "gamma_signal": 381838, "vega_signal": -28553, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768320000}, {"instrument": "QQQ", "mid_signal": 1309287, "gamma_signal": -715408, "vega_signal": -371270, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768320000}, {"instrument": "QQQ", "mid_signal": -1278168, "gamma_signal": -163415, "vega_signal": -4919, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768325000}, {"instrument": "QQQ", "mid_signal": 611754, "gamma_signal": 799517, "vega_signal": -2776895, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768325000}, {"instrument": "QQQ", "mid_signal": -194897, "gamma_signal": -35379, "vega_signal": -154497, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768330000}, {"instrument": "QQQ", "mid_signal": -5573073, "gamma_signal": 2468978, "vega_signal": 705476, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768330000}, {"instrument": "QQQ", "mid_signal": -1894930, "gamma_signal": -987184, "vega_signal": 4841866, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768335000}, {"instrument": "QQQ", "mid_signal": 5303571, "gamma_signal": -1271348, "vega_signal": -910612, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768335000}, {"instrument": "QQQ", "mid_signal": -350706, "gamma_signal": -152225, "vega_signal": -112539, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768340000}, {"instrument": "QQQ", "mid_signal": -27563, "gamma_signal": 53131, "vega_signal": -76850, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768340000}, {"instrument": "QQQ", "mid_signal": 658959, "gamma_signal": 453683, "vega_signal": 91658, "option_type": "C", "stock_price": 603.47, "utc_time": 1773768345000}, {"instrument": "QQQ", "mid_signal": 358229, "gamma_signal": -134060, "vega_signal": -51339, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768345000}, {"instrument": "QQQ", "mid_signal": -2845875, "gamma_signal": -335805, "vega_signal": -1885926, "option_type": "C", "stock_price": 603.41, "utc_time": 1773768350000}, {"instrument": "QQQ", "mid_signal": -1359546, "gamma_signal": 840509, "vega_signal": -2041146, "option_type": "P", "stock_price": 603.41, "utc_time": 1773768350000}, {"instrument": "QQQ", "mid_signal": -5562792, "gamma_signal": -3592491, "vega_signal": -1035433, "option_type": "C", "stock_price": 603.32, "utc_time": 1773768355000}, {"instrument": "QQQ", "mid_signal": -6010098, "gamma_signal": 1529621, "vega_signal": -2360841, "option_type": "P", "stock_price": 603.32, "utc_time": 1773768355000}, {"instrument": "QQQ", "mid_signal": 797344, "gamma_signal": 742292, "vega_signal": -38838, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768360000}, {"instrument": "QQQ", "mid_signal": 6848302, "gamma_signal": -3668915, "vega_signal": -822638, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768360000}, {"instrument": "QQQ", "mid_signal": 758524, "gamma_signal": 185521, "vega_signal": 183987, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768365000}, {"instrument": "QQQ", "mid_signal": 13263907, "gamma_signal": -5160581, "vega_signal": -760319, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768365000}, {"instrument": "QQQ", "mid_signal": -1900445, "gamma_signal": -554067, "vega_signal": 6256, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768370000}, {"instrument": "QQQ", "mid_signal": 7847770, "gamma_signal": -3559552, "vega_signal": -838562, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768370000}, {"instrument": "QQQ", "mid_signal": -347550, "gamma_signal": -47385, "vega_signal": -90411, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768375000}, {"instrument": "QQQ", "mid_signal": 3034853, "gamma_signal": -1386066, "vega_signal": -311997, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768375000}, {"instrument": "QQQ", "mid_signal": -267617, "gamma_signal": -214969, "vega_signal": -19286, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768380000}, {"instrument": "QQQ", "mid_signal": -2379420, "gamma_signal": 622468, "vega_signal": 584146, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768380000}, {"instrument": "QQQ", "mid_signal": 239527, "gamma_signal": 28447, "vega_signal": -14211, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768385000}, {"instrument": "QQQ", "mid_signal": -72186, "gamma_signal": 182446, "vega_signal": -109969, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768385000}, {"instrument": "QQQ", "mid_signal": 948818, "gamma_signal": 265169, "vega_signal": 138365, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768390000}, {"instrument": "QQQ", "mid_signal": 89406, "gamma_signal": 55171, "vega_signal": -67565, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768390000}, {"instrument": "QQQ", "mid_signal": 117781, "gamma_signal": -89524, "vega_signal": -17869, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768395000}, {"instrument": "QQQ", "mid_signal": -554024, "gamma_signal": 138598, "vega_signal": -150371, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768395000}, {"instrument": "QQQ", "mid_signal": -925335, "gamma_signal": -502329, "vega_signal": -38977, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768400000}, {"instrument": "QQQ", "mid_signal": -4631233, "gamma_signal": 1517397, "vega_signal": 49191, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768400000}, {"instrument": "QQQ", "mid_signal": -469536, "gamma_signal": -326146, "vega_signal": -43048, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768405000}, {"instrument": "QQQ", "mid_signal": 56893, "gamma_signal": -56075, "vega_signal": -106627, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768405000}, {"instrument": "QQQ", "mid_signal": 115841, "gamma_signal": 46327, "vega_signal": 32909, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768410000}, {"instrument": "QQQ", "mid_signal": 502254, "gamma_signal": -5599, "vega_signal": -787277, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768410000}, {"instrument": "QQQ", "mid_signal": -438746, "gamma_signal": -95417, "vega_signal": -8182, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768415000}, {"instrument": "QQQ", "mid_signal": 1502317, "gamma_signal": -649957, "vega_signal": -293365, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768415000}, {"instrument": "QQQ", "mid_signal": 1161085, "gamma_signal": 9124, "vega_signal": -115219, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768420000}, {"instrument": "QQQ", "mid_signal": -282371, "gamma_signal": 179181, "vega_signal": -253153, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768420000}, {"instrument": "QQQ", "mid_signal": 9191906, "gamma_signal": 3654107, "vega_signal": 2091601, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768425000}, {"instrument": "QQQ", "mid_signal": 3117309, "gamma_signal": -1075184, "vega_signal": -2199948, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768425000}, {"instrument": "QQQ", "mid_signal": 1821895, "gamma_signal": 1192616, "vega_signal": 10134, "option_type": "C", "stock_price": 603.62, "utc_time": 1773768430000}, {"instrument": "QQQ", "mid_signal": -1138896, "gamma_signal": 190336, "vega_signal": 74987, "option_type": "P", "stock_price": 603.62, "utc_time": 1773768430000}, {"instrument": "QQQ", "mid_signal": 17638, "gamma_signal": 4644, "vega_signal": -179331, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768435000}, {"instrument": "QQQ", "mid_signal": 5989361, "gamma_signal": -2592471, "vega_signal": -596925, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768435000}, {"instrument": "QQQ", "mid_signal": -935584, "gamma_signal": -192111, "vega_signal": -274020, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768440000}, {"instrument": "QQQ", "mid_signal": -3520038, "gamma_signal": 1200489, "vega_signal": 743975, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768440000}, {"instrument": "QQQ", "mid_signal": -3619204, "gamma_signal": -1442360, "vega_signal": -839327, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768445000}, {"instrument": "QQQ", "mid_signal": -425421, "gamma_signal": 213108, "vega_signal": -28039, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768445000}, {"instrument": "QQQ", "mid_signal": 61048, "gamma_signal": 22687, "vega_signal": 11116, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768450000}, {"instrument": "QQQ", "mid_signal": 2701940, "gamma_signal": -304514, "vega_signal": 27788, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768450000}, {"instrument": "QQQ", "mid_signal": 639435, "gamma_signal": 100306, "vega_signal": 135974, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768455000}, {"instrument": "QQQ", "mid_signal": 1514268, "gamma_signal": -674118, "vega_signal": -128526, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768455000}, {"instrument": "QQQ", "mid_signal": 590532, "gamma_signal": 296649, "vega_signal": -146710, "option_type": "C", "stock_price": 603.62, "utc_time": 1773768460000}, {"instrument": "QQQ", "mid_signal": 2462329, "gamma_signal": -748470, "vega_signal": -124611, "option_type": "P", "stock_price": 603.62, "utc_time": 1773768460000}, {"instrument": "QQQ", "mid_signal": 872909, "gamma_signal": 117050, "vega_signal": 44682, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768465000}, {"instrument": "QQQ", "mid_signal": -21279994, "gamma_signal": 5655797, "vega_signal": 4620888, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768465000}, {"instrument": "QQQ", "mid_signal": -430520, "gamma_signal": 9574, "vega_signal": -207688, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768470000}, {"instrument": "QQQ", "mid_signal": 931052, "gamma_signal": -408447, "vega_signal": -82344, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768470000}, {"instrument": "QQQ", "mid_signal": -589438, "gamma_signal": -205984, "vega_signal": -181758, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768475000}, {"instrument": "QQQ", "mid_signal": -1567852, "gamma_signal": 424491, "vega_signal": 70458, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768475000}, {"instrument": "QQQ", "mid_signal": -2237496, "gamma_signal": -148895, "vega_signal": -913734, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768480000}, {"instrument": "QQQ", "mid_signal": -300569, "gamma_signal": 320718, "vega_signal": -107760, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768480000}, {"instrument": "QQQ", "mid_signal": 215301, "gamma_signal": 129275, "vega_signal": 25865, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768485000}, {"instrument": "QQQ", "mid_signal": 4656350, "gamma_signal": -2339512, "vega_signal": -516757, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768485000}, {"instrument": "QQQ", "mid_signal": -1227128, "gamma_signal": -367671, "vega_signal": -105760, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768490000}, {"instrument": "QQQ", "mid_signal": -129435, "gamma_signal": 379992, "vega_signal": -158337, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768490000}, {"instrument": "QQQ", "mid_signal": 2912, "gamma_signal": 37976, "vega_signal": -4573, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768495000}, {"instrument": "QQQ", "mid_signal": -168527, "gamma_signal": 1237, "vega_signal": -11209, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768495000}, {"instrument": "QQQ", "mid_signal": 131047, "gamma_signal": -166296, "vega_signal": 58451, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768500000}, {"instrument": "QQQ", "mid_signal": -3590254, "gamma_signal": 1053393, "vega_signal": 409339, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768500000}, {"instrument": "QQQ", "mid_signal": 926946, "gamma_signal": -25273, "vega_signal": 9272961, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768505000}, {"instrument": "QQQ", "mid_signal": 2189153, "gamma_signal": -1640751, "vega_signal": -347249, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768505000}, {"instrument": "QQQ", "mid_signal": -1445533, "gamma_signal": -600593, "vega_signal": -221355, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768510000}, {"instrument": "QQQ", "mid_signal": 2134684, "gamma_signal": -1059558, "vega_signal": 58331, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768510000}, {"instrument": "QQQ", "mid_signal": 93730, "gamma_signal": 46919, "vega_signal": -20824, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768515000}, {"instrument": "QQQ", "mid_signal": -2381518, "gamma_signal": 1551032, "vega_signal": 241763, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768515000}, {"instrument": "QQQ", "mid_signal": 1012802, "gamma_signal": -21902, "vega_signal": 8423649, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768520000}, {"instrument": "QQQ", "mid_signal": -2303004, "gamma_signal": 325183, "vega_signal": 510265, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768520000}, {"instrument": "QQQ", "mid_signal": -171651, "gamma_signal": 122231, "vega_signal": -361465, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768525000}, {"instrument": "QQQ", "mid_signal": 5535896, "gamma_signal": -1422009, "vega_signal": -333847, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768525000}, {"instrument": "QQQ", "mid_signal": 89649, "gamma_signal": 107287, "vega_signal": -125612, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768530000}, {"instrument": "QQQ", "mid_signal": 872905, "gamma_signal": -340149, "vega_signal": -77720, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768530000}, {"instrument": "QQQ", "mid_signal": 681799, "gamma_signal": 346646, "vega_signal": 76601, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768535000}, {"instrument": "QQQ", "mid_signal": -6707881, "gamma_signal": 2712838, "vega_signal": 170339, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768535000}, {"instrument": "QQQ", "mid_signal": -1811255, "gamma_signal": -343522, "vega_signal": -946443, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768540000}, {"instrument": "QQQ", "mid_signal": -1227395, "gamma_signal": 386315, "vega_signal": 796845, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768540000}, {"instrument": "QQQ", "mid_signal": -1316406, "gamma_signal": -236856, "vega_signal": -173928, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768545000}, {"instrument": "QQQ", "mid_signal": -2017253, "gamma_signal": 1203625, "vega_signal": 22101, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768545000}, {"instrument": "QQQ", "mid_signal": -210422, "gamma_signal": -22064, "vega_signal": -551916, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768550000}, {"instrument": "QQQ", "mid_signal": -2070885, "gamma_signal": 384274, "vega_signal": 663918, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768550000}, {"instrument": "QQQ", "mid_signal": 141517, "gamma_signal": 35458, "vega_signal": -32471, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768555000}, {"instrument": "QQQ", "mid_signal": -4219289, "gamma_signal": 860549, "vega_signal": 814576, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768555000}, {"instrument": "QQQ", "mid_signal": 675683, "gamma_signal": 140597, "vega_signal": 127823, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768560000}, {"instrument": "QQQ", "mid_signal": -3326912, "gamma_signal": 254873, "vega_signal": -585772, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768560000}, {"instrument": "QQQ", "mid_signal": 84548, "gamma_signal": -6002, "vega_signal": 330554, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768565000}, {"instrument": "QQQ", "mid_signal": 225390, "gamma_signal": -56102, "vega_signal": -126785, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768565000}, {"instrument": "QQQ", "mid_signal": -505263, "gamma_signal": -44260, "vega_signal": -271315, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768570000}, {"instrument": "QQQ", "mid_signal": -749014, "gamma_signal": -45160, "vega_signal": 1039595, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768570000}, {"instrument": "QQQ", "mid_signal": -241428, "gamma_signal": -49160, "vega_signal": -95824, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768575000}, {"instrument": "QQQ", "mid_signal": -9529, "gamma_signal": 9392, "vega_signal": -63776, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768575000}, {"instrument": "QQQ", "mid_signal": -40026, "gamma_signal": 683570, "vega_signal": -265999, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768580000}, {"instrument": "QQQ", "mid_signal": -793712, "gamma_signal": 158582, "vega_signal": 28028, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768580000}, {"instrument": "QQQ", "mid_signal": -5326, "gamma_signal": -5239, "vega_signal": -1035, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768585000}, {"instrument": "QQQ", "mid_signal": -215684, "gamma_signal": 24184, "vega_signal": -45003, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768585000}, {"instrument": "QQQ", "mid_signal": 77690, "gamma_signal": 89104, "vega_signal": -80493, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768590000}, {"instrument": "QQQ", "mid_signal": 635189, "gamma_signal": -170366, "vega_signal": 86378, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768590000}, {"instrument": "QQQ", "mid_signal": -669983, "gamma_signal": -309309, "vega_signal": -44900, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768595000}, {"instrument": "QQQ", "mid_signal": 333088, "gamma_signal": -79192, "vega_signal": -120003, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768595000}, {"instrument": "QQQ", "mid_signal": -4560412, "gamma_signal": 371744, "vega_signal": -363525, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768600000}, {"instrument": "QQQ", "mid_signal": -1198846, "gamma_signal": 444484, "vega_signal": 265767, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768600000}, {"instrument": "QQQ", "mid_signal": -5180675, "gamma_signal": -1663028, "vega_signal": -1554576, "option_type": "C", "stock_price": 603.47, "utc_time": 1773768605000}, {"instrument": "QQQ", "mid_signal": 2768702, "gamma_signal": -2258241, "vega_signal": -541344, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768605000}, {"instrument": "QQQ", "mid_signal": -1056016, "gamma_signal": -939244, "vega_signal": 629029, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768610000}, {"instrument": "QQQ", "mid_signal": 4246419, "gamma_signal": -2013684, "vega_signal": -566042, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768610000}, {"instrument": "QQQ", "mid_signal": 2542963, "gamma_signal": 418263, "vega_signal": 1021727, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768615000}, {"instrument": "QQQ", "mid_signal": -1213737, "gamma_signal": 503494, "vega_signal": -129592, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768615000}, {"instrument": "QQQ", "mid_signal": 504528, "gamma_signal": -17758, "vega_signal": -284751, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768620000}, {"instrument": "QQQ", "mid_signal": 9214006, "gamma_signal": -2932471, "vega_signal": -3408687, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768620000}, {"instrument": "QQQ", "mid_signal": 835749, "gamma_signal": 319394, "vega_signal": 60773, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768625000}, {"instrument": "QQQ", "mid_signal": 214178, "gamma_signal": -60709, "vega_signal": -78855, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768625000}, {"instrument": "QQQ", "mid_signal": -697192, "gamma_signal": -78094, "vega_signal": -318164, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768630000}, {"instrument": "QQQ", "mid_signal": -3305463, "gamma_signal": 160567, "vega_signal": 14211, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768630000}, {"instrument": "QQQ", "mid_signal": 685324, "gamma_signal": -28626, "vega_signal": 156927, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768635000}, {"instrument": "QQQ", "mid_signal": 149500, "gamma_signal": -181001, "vega_signal": 24312, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768635000}, {"instrument": "QQQ", "mid_signal": 274837, "gamma_signal": -89397, "vega_signal": -24150, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768640000}, {"instrument": "QQQ", "mid_signal": 59046, "gamma_signal": -25851, "vega_signal": -12828, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768640000}, {"instrument": "QQQ", "mid_signal": 377827, "gamma_signal": 546504, "vega_signal": -557092, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768645000}, {"instrument": "QQQ", "mid_signal": 152391, "gamma_signal": 27894, "vega_signal": 25317, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768645000}, {"instrument": "QQQ", "mid_signal": -241023, "gamma_signal": -101048, "vega_signal": 54532, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768650000}, {"instrument": "QQQ", "mid_signal": 2289103, "gamma_signal": -228984, "vega_signal": -497132, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768650000}, {"instrument": "QQQ", "mid_signal": 2796738, "gamma_signal": 2039747, "vega_signal": 366152, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768655000}, {"instrument": "QQQ", "mid_signal": 3307524, "gamma_signal": -1087096, "vega_signal": -1167513, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768655000}, {"instrument": "QQQ", "mid_signal": -12202346, "gamma_signal": -6572202, "vega_signal": -1246279, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768660000}, {"instrument": "QQQ", "mid_signal": 15896560, "gamma_signal": -8786023, "vega_signal": -2121106, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768660000}, {"instrument": "QQQ", "mid_signal": 753641, "gamma_signal": 759419, "vega_signal": 1031951, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768665000}, {"instrument": "QQQ", "mid_signal": -1224369, "gamma_signal": -435554, "vega_signal": -73681, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768665000}, {"instrument": "QQQ", "mid_signal": -257835, "gamma_signal": -135949, "vega_signal": 162250, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768670000}, {"instrument": "QQQ", "mid_signal": -1289541, "gamma_signal": 25811, "vega_signal": -64390, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768670000}, {"instrument": "QQQ", "mid_signal": -2309223, "gamma_signal": -1020852, "vega_signal": -202758, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768675000}, {"instrument": "QQQ", "mid_signal": -449947, "gamma_signal": 23561, "vega_signal": 401335, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768675000}, {"instrument": "QQQ", "mid_signal": -126722, "gamma_signal": -103002, "vega_signal": -19763, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768680000}, {"instrument": "QQQ", "mid_signal": -995010, "gamma_signal": 451881, "vega_signal": 38656, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768680000}, {"instrument": "QQQ", "mid_signal": -1553379, "gamma_signal": -633157, "vega_signal": 86324, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768685000}, {"instrument": "QQQ", "mid_signal": 4340213, "gamma_signal": -1586015, "vega_signal": -307962, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768685000}, {"instrument": "QQQ", "mid_signal": -1918538, "gamma_signal": -130262, "vega_signal": -540272, "option_type": "C", "stock_price": 603.75, "utc_time": 1773768690000}, {"instrument": "QQQ", "mid_signal": 6195914, "gamma_signal": -2387455, "vega_signal": 285460, "option_type": "P", "stock_price": 603.75, "utc_time": 1773768690000}, {"instrument": "QQQ", "mid_signal": 5538295, "gamma_signal": 1915009, "vega_signal": 1356679, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768695000}, {"instrument": "QQQ", "mid_signal": 14047443, "gamma_signal": -5930298, "vega_signal": -3070039, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768695000}, {"instrument": "QQQ", "mid_signal": -2741474, "gamma_signal": -577416, "vega_signal": -703339, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768700000}, {"instrument": "QQQ", "mid_signal": -2838346, "gamma_signal": 2000921, "vega_signal": -90140, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768700000}, {"instrument": "QQQ", "mid_signal": 3285337, "gamma_signal": 2183919, "vega_signal": 604539, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768705000}, {"instrument": "QQQ", "mid_signal": 6094012, "gamma_signal": -2319533, "vega_signal": -798044, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768705000}, {"instrument": "QQQ", "mid_signal": -459068, "gamma_signal": -8690, "vega_signal": 337645, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768710000}, {"instrument": "QQQ", "mid_signal": -664406, "gamma_signal": -288526, "vega_signal": 839729, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768710000}, {"instrument": "QQQ", "mid_signal": -7853458, "gamma_signal": -2758864, "vega_signal": -767280, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768715000}, {"instrument": "QQQ", "mid_signal": -5863274, "gamma_signal": 732148, "vega_signal": 1636803, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768715000}, {"instrument": "QQQ", "mid_signal": 2088787, "gamma_signal": 1031889, "vega_signal": 308877, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768720000}, {"instrument": "QQQ", "mid_signal": -3386285, "gamma_signal": 263639, "vega_signal": 3276410, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768720000}, {"instrument": "QQQ", "mid_signal": 1200, "gamma_signal": -31928, "vega_signal": 20253, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768725000}, {"instrument": "QQQ", "mid_signal": 1857776, "gamma_signal": -807868, "vega_signal": 320898, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768725000}, {"instrument": "QQQ", "mid_signal": -2667563, "gamma_signal": -1252294, "vega_signal": -345343, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768730000}, {"instrument": "QQQ", "mid_signal": 1554976, "gamma_signal": -572849, "vega_signal": -239538, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768730000}, {"instrument": "QQQ", "mid_signal": -550083, "gamma_signal": -342727, "vega_signal": -74032, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768735000}, {"instrument": "QQQ", "mid_signal": -1026096, "gamma_signal": -524473, "vega_signal": -51672, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768735000}, {"instrument": "QQQ", "mid_signal": 2976209, "gamma_signal": 794915, "vega_signal": 428428, "option_type": "C", "stock_price": 603.74, "utc_time": 1773768740000}, {"instrument": "QQQ", "mid_signal": -2836477, "gamma_signal": 1137720, "vega_signal": 345346, "option_type": "P", "stock_price": 603.74, "utc_time": 1773768740000}, {"instrument": "QQQ", "mid_signal": 1574966, "gamma_signal": 520258, "vega_signal": 186247, "option_type": "C", "stock_price": 603.74, "utc_time": 1773768745000}, {"instrument": "QQQ", "mid_signal": -4832848, "gamma_signal": 1825960, "vega_signal": 560875, "option_type": "P", "stock_price": 603.74, "utc_time": 1773768745000}, {"instrument": "QQQ", "mid_signal": -697738, "gamma_signal": -422305, "vega_signal": 50691, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768750000}, {"instrument": "QQQ", "mid_signal": 2375252, "gamma_signal": -1017328, "vega_signal": -564844, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768750000}, {"instrument": "QQQ", "mid_signal": 1222725, "gamma_signal": 15644, "vega_signal": 842449, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768755000}, {"instrument": "QQQ", "mid_signal": -231745, "gamma_signal": -419394, "vega_signal": -773638, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768755000}, {"instrument": "QQQ", "mid_signal": -399608, "gamma_signal": -262263, "vega_signal": -684903, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768760000}, {"instrument": "QQQ", "mid_signal": 1101374, "gamma_signal": 38579, "vega_signal": 29993, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768760000}, {"instrument": "QQQ", "mid_signal": -364248, "gamma_signal": -102203, "vega_signal": -297080, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768765000}, {"instrument": "QQQ", "mid_signal": -1626355, "gamma_signal": 1747757, "vega_signal": -5600750, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768765000}, {"instrument": "QQQ", "mid_signal": -6038061, "gamma_signal": -2924350, "vega_signal": -479320, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768770000}, {"instrument": "QQQ", "mid_signal": -2375407, "gamma_signal": 293801, "vega_signal": 1069007, "option_type": "P", "stock_price": 603.7, "utc_time": 1773768770000}, {"instrument": "QQQ", "mid_signal": -235106, "gamma_signal": -478146, "vega_signal": 309830, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768775000}, {"instrument": "QQQ", "mid_signal": 1705894, "gamma_signal": -340045, "vega_signal": -586361, "option_type": "P", "stock_price": 603.67, "utc_time": 1773768775000}, {"instrument": "QQQ", "mid_signal": -1641752, "gamma_signal": -396222, "vega_signal": -465668, "option_type": "C", "stock_price": 603.69, "utc_time": 1773768780000}, {"instrument": "QQQ", "mid_signal": -12396371, "gamma_signal": 264096, "vega_signal": 3957399, "option_type": "P", "stock_price": 603.69, "utc_time": 1773768780000}, {"instrument": "QQQ", "mid_signal": -1701916, "gamma_signal": -381082, "vega_signal": -886897, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768785000}, {"instrument": "QQQ", "mid_signal": -2648485, "gamma_signal": 1110783, "vega_signal": 526004, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768785000}, {"instrument": "QQQ", "mid_signal": -1215053, "gamma_signal": -504946, "vega_signal": -80837, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768790000}, {"instrument": "QQQ", "mid_signal": -3204520, "gamma_signal": 854383, "vega_signal": 593463, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768790000}, {"instrument": "QQQ", "mid_signal": 28014, "gamma_signal": 114750, "vega_signal": -759321, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768795000}, {"instrument": "QQQ", "mid_signal": -3004231, "gamma_signal": 1382087, "vega_signal": 296930, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768795000}, {"instrument": "QQQ", "mid_signal": -4783955, "gamma_signal": -1393593, "vega_signal": -333850, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768800000}, {"instrument": "QQQ", "mid_signal": -1241420, "gamma_signal": 85977, "vega_signal": 648782, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768800000}, {"instrument": "QQQ", "mid_signal": -325112, "gamma_signal": -226258, "vega_signal": -74972, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768805000}, {"instrument": "QQQ", "mid_signal": -7702663, "gamma_signal": 1590149, "vega_signal": 2073378, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768805000}, {"instrument": "QQQ", "mid_signal": 14177607, "gamma_signal": 6731637, "vega_signal": 1581272, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768810000}, {"instrument": "QQQ", "mid_signal": -1191664, "gamma_signal": 1018137, "vega_signal": 499768, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768810000}, {"instrument": "QQQ", "mid_signal": -235709, "gamma_signal": 101437, "vega_signal": -190877, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768815000}, {"instrument": "QQQ", "mid_signal": -3547636, "gamma_signal": 1303136, "vega_signal": 268998, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768815000}, {"instrument": "QQQ", "mid_signal": -3979730, "gamma_signal": -1127795, "vega_signal": -1041806, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768820000}, {"instrument": "QQQ", "mid_signal": 17662581, "gamma_signal": -2047484, "vega_signal": -4703513, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768820000}, {"instrument": "QQQ", "mid_signal": 2590059, "gamma_signal": 813968, "vega_signal": 223948, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768825000}, {"instrument": "QQQ", "mid_signal": -3453420, "gamma_signal": 638282, "vega_signal": 1232393, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768825000}, {"instrument": "QQQ", "mid_signal": -2295906, "gamma_signal": -699551, "vega_signal": -245360, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768830000}, {"instrument": "QQQ", "mid_signal": -58206, "gamma_signal": -6859, "vega_signal": 93284, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768830000}, {"instrument": "QQQ", "mid_signal": -519119, "gamma_signal": -459171, "vega_signal": -75961, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768835000}, {"instrument": "QQQ", "mid_signal": 3594515, "gamma_signal": -1600447, "vega_signal": -505235, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768835000}, {"instrument": "QQQ", "mid_signal": 1030325, "gamma_signal": 551414, "vega_signal": 267020, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768840000}, {"instrument": "QQQ", "mid_signal": 8631655, "gamma_signal": -2301561, "vega_signal": -671587, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768840000}, {"instrument": "QQQ", "mid_signal": 63209, "gamma_signal": 566192, "vega_signal": 9012, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768845000}, {"instrument": "QQQ", "mid_signal": -3815571, "gamma_signal": 1462574, "vega_signal": 252106, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768845000}, {"instrument": "QQQ", "mid_signal": 352234, "gamma_signal": 221426, "vega_signal": 363707, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768850000}, {"instrument": "QQQ", "mid_signal": 1461644, "gamma_signal": 46387, "vega_signal": -547722, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768850000}, {"instrument": "QQQ", "mid_signal": -538356, "gamma_signal": -310456, "vega_signal": 2390814, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768855000}, {"instrument": "QQQ", "mid_signal": -7061675, "gamma_signal": 2387726, "vega_signal": 953773, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768855000}, {"instrument": "QQQ", "mid_signal": -442676, "gamma_signal": -182314, "vega_signal": 37714, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768860000}, {"instrument": "QQQ", "mid_signal": -421221, "gamma_signal": 106320, "vega_signal": 278231, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768860000}, {"instrument": "QQQ", "mid_signal": 1678305, "gamma_signal": 446612, "vega_signal": 184474, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768865000}, {"instrument": "QQQ", "mid_signal": 331844, "gamma_signal": -100149, "vega_signal": 2901, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768865000}, {"instrument": "QQQ", "mid_signal": -1092593, "gamma_signal": -1370389, "vega_signal": 276528, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768870000}, {"instrument": "QQQ", "mid_signal": 1971142, "gamma_signal": -999026, "vega_signal": -877800, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768870000}, {"instrument": "QQQ", "mid_signal": -1226450, "gamma_signal": -663766, "vega_signal": -75794, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768875000}, {"instrument": "QQQ", "mid_signal": -575099, "gamma_signal": -3994, "vega_signal": -16249, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768875000}, {"instrument": "QQQ", "mid_signal": -9154724, "gamma_signal": -3958347, "vega_signal": -818850, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768880000}, {"instrument": "QQQ", "mid_signal": -2167523, "gamma_signal": 705493, "vega_signal": 23886, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768880000}, {"instrument": "QQQ", "mid_signal": 656485, "gamma_signal": 540654, "vega_signal": 467026, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768885000}, {"instrument": "QQQ", "mid_signal": 377191, "gamma_signal": -124780, "vega_signal": 21365, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768885000}, {"instrument": "QQQ", "mid_signal": 13429, "gamma_signal": 77840, "vega_signal": -38189, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768890000}, {"instrument": "QQQ", "mid_signal": 16217, "gamma_signal": 14680, "vega_signal": 4632, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768890000}, {"instrument": "QQQ", "mid_signal": -9266764, "gamma_signal": -4294486, "vega_signal": -932846, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768895000}, {"instrument": "QQQ", "mid_signal": 233342, "gamma_signal": -68687, "vega_signal": -143556, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768895000}, {"instrument": "QQQ", "mid_signal": 526743, "gamma_signal": 328207, "vega_signal": 108012, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768900000}, {"instrument": "QQQ", "mid_signal": -1258218, "gamma_signal": 350328, "vega_signal": 600668, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768900000}, {"instrument": "QQQ", "mid_signal": 1945664, "gamma_signal": 299229, "vega_signal": 41933, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768905000}, {"instrument": "QQQ", "mid_signal": 216025, "gamma_signal": -158742, "vega_signal": 6879, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768905000}, {"instrument": "QQQ", "mid_signal": -216489, "gamma_signal": 198962, "vega_signal": 32262, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768910000}, {"instrument": "QQQ", "mid_signal": 5301660, "gamma_signal": -1947983, "vega_signal": -343768, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768910000}, {"instrument": "QQQ", "mid_signal": 1853634, "gamma_signal": 755062, "vega_signal": 68991, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768915000}, {"instrument": "QQQ", "mid_signal": 1141135, "gamma_signal": -612551, "vega_signal": -86472, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768915000}, {"instrument": "QQQ", "mid_signal": 4285380, "gamma_signal": 1835675, "vega_signal": 363562, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768920000}, {"instrument": "QQQ", "mid_signal": 2484401, "gamma_signal": -524042, "vega_signal": -1164891, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768920000}, {"instrument": "QQQ", "mid_signal": -6600858, "gamma_signal": -2258325, "vega_signal": -396348, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768925000}, {"instrument": "QQQ", "mid_signal": 2042500, "gamma_signal": -631922, "vega_signal": -1260112, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768925000}, {"instrument": "QQQ", "mid_signal": -264784, "gamma_signal": -283794, "vega_signal": -47782, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768930000}, {"instrument": "QQQ", "mid_signal": -642365, "gamma_signal": 278337, "vega_signal": 158893, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768930000}, {"instrument": "QQQ", "mid_signal": 2135790, "gamma_signal": 609552, "vega_signal": 66132, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768935000}, {"instrument": "QQQ", "mid_signal": 814917, "gamma_signal": -221741, "vega_signal": -44372, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768935000}, {"instrument": "QQQ", "mid_signal": 2600310, "gamma_signal": 1047134, "vega_signal": -4907, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768940000}, {"instrument": "QQQ", "mid_signal": -319069, "gamma_signal": 147470, "vega_signal": 34304, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768940000}, {"instrument": "QQQ", "mid_signal": 12752970, "gamma_signal": 6676503, "vega_signal": 1343287, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768945000}, {"instrument": "QQQ", "mid_signal": -3578527, "gamma_signal": 1573517, "vega_signal": -270104, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768945000}, {"instrument": "QQQ", "mid_signal": 233049, "gamma_signal": 283972, "vega_signal": -27694, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768950000}, {"instrument": "QQQ", "mid_signal": -2280089, "gamma_signal": 884853, "vega_signal": 161436, "option_type": "P", "stock_price": 603.67, "utc_time": 1773768950000}, {"instrument": "QQQ", "mid_signal": 943779, "gamma_signal": 515129, "vega_signal": 62059, "option_type": "C", "stock_price": 603.71, "utc_time": 1773768955000}, {"instrument": "QQQ", "mid_signal": -171168, "gamma_signal": 78098, "vega_signal": -358738, "option_type": "P", "stock_price": 603.71, "utc_time": 1773768955000}, {"instrument": "QQQ", "mid_signal": -394934, "gamma_signal": -1128, "vega_signal": -492812, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768960000}, {"instrument": "QQQ", "mid_signal": -12706540, "gamma_signal": 2983820, "vega_signal": 629123, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768960000}, {"instrument": "QQQ", "mid_signal": -270093, "gamma_signal": -110708, "vega_signal": -7267, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768965000}, {"instrument": "QQQ", "mid_signal": -4525706, "gamma_signal": 2309633, "vega_signal": 720444, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768965000}, {"instrument": "QQQ", "mid_signal": 511567, "gamma_signal": 186283, "vega_signal": 401779, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768970000}, {"instrument": "QQQ", "mid_signal": 2039094, "gamma_signal": -503651, "vega_signal": -416227, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768970000}, {"instrument": "QQQ", "mid_signal": 2055657, "gamma_signal": 720224, "vega_signal": 347825, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768975000}, {"instrument": "QQQ", "mid_signal": 5001059, "gamma_signal": -2048035, "vega_signal": -897496, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768975000}, {"instrument": "QQQ", "mid_signal": 856099, "gamma_signal": 285730, "vega_signal": 69926, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768980000}, {"instrument": "QQQ", "mid_signal": 28331681, "gamma_signal": -18230101, "vega_signal": -3709100, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768980000}, {"instrument": "QQQ", "mid_signal": 791011, "gamma_signal": 175915, "vega_signal": 220266, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768985000}, {"instrument": "QQQ", "mid_signal": 1631995, "gamma_signal": 227354, "vega_signal": -438022, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768985000}, {"instrument": "QQQ", "mid_signal": 28982294, "gamma_signal": 9416186, "vega_signal": 1916706, "option_type": "C", "stock_price": 603.77, "utc_time": 1773768990000}, {"instrument": "QQQ", "mid_signal": 7094128, "gamma_signal": -4418534, "vega_signal": 795845, "option_type": "P", "stock_price": 603.77, "utc_time": 1773768990000}, {"instrument": "QQQ", "mid_signal": -1836076, "gamma_signal": -228792, "vega_signal": -788326, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768995000}, {"instrument": "QQQ", "mid_signal": 9389064, "gamma_signal": -5407149, "vega_signal": -1013971, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768995000}, {"instrument": "QQQ", "mid_signal": -4748111, "gamma_signal": -765201, "vega_signal": -626411, "option_type": "C", "stock_price": 603.79, "utc_time": 1773769000000}, {"instrument": "QQQ", "mid_signal": 4383450, "gamma_signal": -1317648, "vega_signal": -552987, "option_type": "P", "stock_price": 603.79, "utc_time": 1773769000000}, {"instrument": "QQQ", "mid_signal": 22490, "gamma_signal": -97049, "vega_signal": 45554, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769005000}, {"instrument": "QQQ", "mid_signal": 24484208, "gamma_signal": -17154286, "vega_signal": -4233594, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769005000}, {"instrument": "QQQ", "mid_signal": 916512, "gamma_signal": 397677, "vega_signal": 18221, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769010000}, {"instrument": "QQQ", "mid_signal": 34246417, "gamma_signal": -22328779, "vega_signal": -5271523, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769010000}, {"instrument": "QQQ", "mid_signal": 1562314, "gamma_signal": 429476, "vega_signal": 503347, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769015000}, {"instrument": "QQQ", "mid_signal": 11017053, "gamma_signal": -5504766, "vega_signal": -1999059, "option_type": "P", "stock_price": 603.78, "utc_time": 1773769015000}, {"instrument": "QQQ", "mid_signal": 1034339, "gamma_signal": 538778, "vega_signal": 61185, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769020000}, {"instrument": "QQQ", "mid_signal": -20322026, "gamma_signal": 11952274, "vega_signal": 5280647, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769020000}, {"instrument": "QQQ", "mid_signal": -259091, "gamma_signal": -79422, "vega_signal": -24454, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769025000}, {"instrument": "QQQ", "mid_signal": 324012, "gamma_signal": 107088, "vega_signal": -815021, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769025000}, {"instrument": "QQQ", "mid_signal": 24755187, "gamma_signal": 6646183, "vega_signal": 8875190, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769030000}, {"instrument": "QQQ", "mid_signal": 46871080, "gamma_signal": -27140583, "vega_signal": -7660558, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769030000}, {"instrument": "QQQ", "mid_signal": 1399694, "gamma_signal": -65016, "vega_signal": 3476385, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769035000}, {"instrument": "QQQ", "mid_signal": 46901393, "gamma_signal": -23787864, "vega_signal": -6281257, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769035000}, {"instrument": "QQQ", "mid_signal": -7943985, "gamma_signal": -2600716, "vega_signal": -2089822, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769040000}, {"instrument": "QQQ", "mid_signal": 26444118, "gamma_signal": -17262597, "vega_signal": -4562057, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769040000}, {"instrument": "QQQ", "mid_signal": 411049, "gamma_signal": 79831, "vega_signal": 86403, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769045000}, {"instrument": "QQQ", "mid_signal": 576280, "gamma_signal": 1602845, "vega_signal": -1217722, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769045000}, {"instrument": "QQQ", "mid_signal": -3557117, "gamma_signal": -1752752, "vega_signal": -2629, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769050000}, {"instrument": "QQQ", "mid_signal": -7871811, "gamma_signal": -669589, "vega_signal": -589909, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769050000}, {"instrument": "QQQ", "mid_signal": -711816, "gamma_signal": -281667, "vega_signal": -257266, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769055000}, {"instrument": "QQQ", "mid_signal": 16217197, "gamma_signal": -10722271, "vega_signal": -3008606, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769055000}, {"instrument": "QQQ", "mid_signal": -5272268, "gamma_signal": -3315007, "vega_signal": 25811, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769060000}, {"instrument": "QQQ", "mid_signal": 30911014, "gamma_signal": -19503453, "vega_signal": -4304481, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769060000}, {"instrument": "QQQ", "mid_signal": -7220666, "gamma_signal": -3854561, "vega_signal": -769352, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769065000}, {"instrument": "QQQ", "mid_signal": 546239, "gamma_signal": -741339, "vega_signal": -470660, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769065000}, {"instrument": "QQQ", "mid_signal": -8626711, "gamma_signal": -3475242, "vega_signal": -945141, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769070000}, {"instrument": "QQQ", "mid_signal": -3848985, "gamma_signal": 1423236, "vega_signal": 2375069, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769070000}, {"instrument": "QQQ", "mid_signal": 2546240, "gamma_signal": 745025, "vega_signal": 248543, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769075000}, {"instrument": "QQQ", "mid_signal": -1033736, "gamma_signal": 1005420, "vega_signal": -1185223, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769075000}, {"instrument": "QQQ", "mid_signal": 2333019, "gamma_signal": -41253, "vega_signal": 626409, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769080000}, {"instrument": "QQQ", "mid_signal": -3376268, "gamma_signal": -86110, "vega_signal": 1225033, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769080000}, {"instrument": "QQQ", "mid_signal": -2120222, "gamma_signal": -466483, "vega_signal": -467157, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769085000}, {"instrument": "QQQ", "mid_signal": -12643962, "gamma_signal": 3442642, "vega_signal": 2653105, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769085000}, {"instrument": "QQQ", "mid_signal": -1305829, "gamma_signal": -270161, "vega_signal": -130445, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769090000}, {"instrument": "QQQ", "mid_signal": -22814344, "gamma_signal": 10437954, "vega_signal": 887993, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769090000}, {"instrument": "QQQ", "mid_signal": -356222, "gamma_signal": -597973, "vega_signal": -38852, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769095000}, {"instrument": "QQQ", "mid_signal": -18567359, "gamma_signal": 8898167, "vega_signal": 1280910, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769095000}, {"instrument": "QQQ", "mid_signal": -4152987, "gamma_signal": -594701, "vega_signal": -1234766, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769100000}, {"instrument": "QQQ", "mid_signal": -40624100, "gamma_signal": 17876320, "vega_signal": 4125627, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769100000}, {"instrument": "QQQ", "mid_signal": -2554743, "gamma_signal": -1462858, "vega_signal": -331501, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769105000}, {"instrument": "QQQ", "mid_signal": -39486679, "gamma_signal": 18169044, "vega_signal": 3437529, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769105000}, {"instrument": "QQQ", "mid_signal": -1708859, "gamma_signal": -211531, "vega_signal": -973296, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769110000}, {"instrument": "QQQ", "mid_signal": -21209843, "gamma_signal": 9143596, "vega_signal": 2795136, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769110000}, {"instrument": "QQQ", "mid_signal": -2600127, "gamma_signal": -1252548, "vega_signal": -442686, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769115000}, {"instrument": "QQQ", "mid_signal": 3959455, "gamma_signal": -1726953, "vega_signal": -547106, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769115000}, {"instrument": "QQQ", "mid_signal": 280051, "gamma_signal": 172279, "vega_signal": -237457, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769120000}, {"instrument": "QQQ", "mid_signal": 256248, "gamma_signal": -147527, "vega_signal": -112054, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769120000}, {"instrument": "QQQ", "mid_signal": 3216414, "gamma_signal": 837032, "vega_signal": 594040, "option_type": "C", "stock_price": 603.97, "utc_time": 1773769125000}, {"instrument": "QQQ", "mid_signal": 5862006, "gamma_signal": -1343513, "vega_signal": -302899, "option_type": "P", "stock_price": 603.97, "utc_time": 1773769125000}, {"instrument": "QQQ", "mid_signal": 182851, "gamma_signal": 377216, "vega_signal": -197173, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769130000}, {"instrument": "QQQ", "mid_signal": -16536859, "gamma_signal": 8118492, "vega_signal": 1403800, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769130000}, {"instrument": "QQQ", "mid_signal": 3366035, "gamma_signal": 928529, "vega_signal": 286571, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769135000}, {"instrument": "QQQ", "mid_signal": -346047, "gamma_signal": 1030959, "vega_signal": -492298, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769135000}, {"instrument": "QQQ", "mid_signal": 1940437, "gamma_signal": 111399, "vega_signal": 768471, "option_type": "C", "stock_price": 603.97, "utc_time": 1773769140000}, {"instrument": "QQQ", "mid_signal": -27487649, "gamma_signal": 11779428, "vega_signal": 2919312, "option_type": "P", "stock_price": 603.97, "utc_time": 1773769140000}, {"instrument": "QQQ", "mid_signal": -7477856, "gamma_signal": -4208075, "vega_signal": -711420, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769145000}, {"instrument": "QQQ", "mid_signal": -1934395, "gamma_signal": 782202, "vega_signal": 127301, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769145000}, {"instrument": "QQQ", "mid_signal": -563972, "gamma_signal": -64873, "vega_signal": 50661, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769150000}, {"instrument": "QQQ", "mid_signal": 3896000, "gamma_signal": -1247488, "vega_signal": -590964, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769150000}, {"instrument": "QQQ", "mid_signal": 24368038, "gamma_signal": 6959102, "vega_signal": 1160172, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769155000}, {"instrument": "QQQ", "mid_signal": -12472974, "gamma_signal": 5417790, "vega_signal": 1349126, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769155000}, {"instrument": "QQQ", "mid_signal": 133729, "gamma_signal": 114843, "vega_signal": 3275, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769160000}, {"instrument": "QQQ", "mid_signal": -9204036, "gamma_signal": 4051740, "vega_signal": 331579, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769160000}, {"instrument": "QQQ", "mid_signal": 373644, "gamma_signal": 120784, "vega_signal": 119820, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769165000}, {"instrument": "QQQ", "mid_signal": -82024, "gamma_signal": -250740, "vega_signal": 40203, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769165000}, {"instrument": "QQQ", "mid_signal": 322472, "gamma_signal": 127448, "vega_signal": 93600, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769170000}, {"instrument": "QQQ", "mid_signal": -834072, "gamma_signal": 420341, "vega_signal": 106214, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769170000}, {"instrument": "QQQ", "mid_signal": -374450, "gamma_signal": 53301, "vega_signal": -363099, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769175000}, {"instrument": "QQQ", "mid_signal": 12353603, "gamma_signal": -4939314, "vega_signal": -1041421, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769175000}, {"instrument": "QQQ", "mid_signal": 6172519, "gamma_signal": 3725763, "vega_signal": 1535708, "option_type": "C", "stock_price": 603.98, "utc_time": 1773769180000}, {"instrument": "QQQ", "mid_signal": 7020190, "gamma_signal": -3363243, "vega_signal": -227000, "option_type": "P", "stock_price": 603.98, "utc_time": 1773769180000}, {"instrument": "QQQ", "mid_signal": -2494981, "gamma_signal": -1170041, "vega_signal": -235610, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769185000}, {"instrument": "QQQ", "mid_signal": -2193148, "gamma_signal": 977675, "vega_signal": 221919, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769185000}, {"instrument": "QQQ", "mid_signal": 295269, "gamma_signal": 99459, "vega_signal": 19168, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769190000}, {"instrument": "QQQ", "mid_signal": -8453211, "gamma_signal": 5117263, "vega_signal": 1182971, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769190000}, {"instrument": "QQQ", "mid_signal": 920470, "gamma_signal": 583586, "vega_signal": 102872, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769195000}, {"instrument": "QQQ", "mid_signal": -11992845, "gamma_signal": 8003039, "vega_signal": 1638022, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769195000}, {"instrument": "QQQ", "mid_signal": -1148517, "gamma_signal": -386825, "vega_signal": -241178, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769200000}, {"instrument": "QQQ", "mid_signal": -4274253, "gamma_signal": 2369246, "vega_signal": 280393, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769200000}, {"instrument": "QQQ", "mid_signal": -61710, "gamma_signal": 99446, "vega_signal": 123561, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769205000}, {"instrument": "QQQ", "mid_signal": -13058557, "gamma_signal": 5743713, "vega_signal": 894742, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769205000}, {"instrument": "QQQ", "mid_signal": 2371203, "gamma_signal": 533497, "vega_signal": 472654, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769210000}, {"instrument": "QQQ", "mid_signal": 7061693, "gamma_signal": -2795590, "vega_signal": -706012, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769210000}, {"instrument": "QQQ", "mid_signal": 2018650, "gamma_signal": 863872, "vega_signal": 198554, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769215000}, {"instrument": "QQQ", "mid_signal": -10087644, "gamma_signal": 5906355, "vega_signal": 674138, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769215000}, {"instrument": "QQQ", "mid_signal": 538604, "gamma_signal": -332165, "vega_signal": 516406, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769220000}, {"instrument": "QQQ", "mid_signal": 365699, "gamma_signal": 628498, "vega_signal": 190577, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769220000}, {"instrument": "QQQ", "mid_signal": 616207, "gamma_signal": 125559, "vega_signal": -268901, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769225000}, {"instrument": "QQQ", "mid_signal": -1390134, "gamma_signal": 210882, "vega_signal": 519781, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769225000}, {"instrument": "QQQ", "mid_signal": -240684, "gamma_signal": -547262, "vega_signal": 113695, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769230000}, {"instrument": "QQQ", "mid_signal": -7162329, "gamma_signal": 1891949, "vega_signal": 555425, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769230000}, {"instrument": "QQQ", "mid_signal": 452953, "gamma_signal": 49230, "vega_signal": 149831, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769235000}, {"instrument": "QQQ", "mid_signal": -178285, "gamma_signal": 87416, "vega_signal": 1603, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769235000}, {"instrument": "QQQ", "mid_signal": -8472566, "gamma_signal": -3028924, "vega_signal": -2205958, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769240000}, {"instrument": "QQQ", "mid_signal": -3624101, "gamma_signal": 2580837, "vega_signal": 1081886, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769240000}, {"instrument": "QQQ", "mid_signal": -635020, "gamma_signal": 46453, "vega_signal": -2402253, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769245000}, {"instrument": "QQQ", "mid_signal": -3890955, "gamma_signal": 493863, "vega_signal": 1915091, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769245000}, {"instrument": "QQQ", "mid_signal": -8777745, "gamma_signal": -1859185, "vega_signal": -4745384, "option_type": "C", "stock_price": 603.84, "utc_time": 1773769250000}, {"instrument": "QQQ", "mid_signal": -4798716, "gamma_signal": 2387707, "vega_signal": 5203279, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769250000}, {"instrument": "QQQ", "mid_signal": -8782495, "gamma_signal": -3316472, "vega_signal": -2788666, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769255000}, {"instrument": "QQQ", "mid_signal": -2220766, "gamma_signal": 1956168, "vega_signal": 1619039, "option_type": "P", "stock_price": 603.78, "utc_time": 1773769255000}, {"instrument": "QQQ", "mid_signal": -225216, "gamma_signal": 31934, "vega_signal": -3001114, "option_type": "C", "stock_price": 603.76, "utc_time": 1773769260000}, {"instrument": "QQQ", "mid_signal": -689607, "gamma_signal": -1549972, "vega_signal": 5775735, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769260000}, {"instrument": "QQQ", "mid_signal": 638775, "gamma_signal": 121885, "vega_signal": 1616688, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769265000}, {"instrument": "QQQ", "mid_signal": -754215, "gamma_signal": 182696, "vega_signal": 822412, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769265000}, {"instrument": "QQQ", "mid_signal": -1064396, "gamma_signal": 77390, "vega_signal": -569395, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769270000}, {"instrument": "QQQ", "mid_signal": 9084498, "gamma_signal": -4719401, "vega_signal": 3492825, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769270000}, {"instrument": "QQQ", "mid_signal": -252775, "gamma_signal": 461866, "vega_signal": -7806935, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769275000}, {"instrument": "QQQ", "mid_signal": 1736463, "gamma_signal": -1035216, "vega_signal": 163022, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769275000}, {"instrument": "QQQ", "mid_signal": 1103857, "gamma_signal": 620414, "vega_signal": 133320, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769280000}, {"instrument": "QQQ", "mid_signal": -2864276, "gamma_signal": 1529066, "vega_signal": 173187, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769280000}, {"instrument": "QQQ", "mid_signal": 1563197, "gamma_signal": 314228, "vega_signal": 82931, "option_type": "C", "stock_price": 603.84, "utc_time": 1773769285000}, {"instrument": "QQQ", "mid_signal": -2295320, "gamma_signal": 258159, "vega_signal": -236346, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769285000}, {"instrument": "QQQ", "mid_signal": -11225740, "gamma_signal": -8786469, "vega_signal": -1527042, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769290000}, {"instrument": "QQQ", "mid_signal": -188337, "gamma_signal": 68043, "vega_signal": 34047, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769290000}, {"instrument": "QQQ", "mid_signal": -3138058, "gamma_signal": -1711671, "vega_signal": -1643150, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769295000}, {"instrument": "QQQ", "mid_signal": -259826, "gamma_signal": -87910, "vega_signal": 107830, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769295000}, {"instrument": "QQQ", "mid_signal": -6778611, "gamma_signal": -5224875, "vega_signal": -1017384, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769300000}, {"instrument": "QQQ", "mid_signal": 22742611, "gamma_signal": -12626222, "vega_signal": -2849337, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769300000}, {"instrument": "QQQ", "mid_signal": 2930588, "gamma_signal": 1757123, "vega_signal": 1310, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769305000}, {"instrument": "QQQ", "mid_signal": 8182, "gamma_signal": -53966, "vega_signal": 11973, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769305000}, {"instrument": "QQQ", "mid_signal": -1744018, "gamma_signal": -715329, "vega_signal": -1238855, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769310000}, {"instrument": "QQQ", "mid_signal": -677610, "gamma_signal": 1036240, "vega_signal": 95159, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769310000}, {"instrument": "QQQ", "mid_signal": -1441876, "gamma_signal": -228597, "vega_signal": -179198, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769315000}, {"instrument": "QQQ", "mid_signal": -110647, "gamma_signal": 160644, "vega_signal": -467004, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769315000}, {"instrument": "QQQ", "mid_signal": -1661360, "gamma_signal": -736800, "vega_signal": -181530, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769320000}, {"instrument": "QQQ", "mid_signal": -1844300, "gamma_signal": 774706, "vega_signal": 59728, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769320000}, {"instrument": "QQQ", "mid_signal": 1621076, "gamma_signal": 550771, "vega_signal": 357312, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769325000}, {"instrument": "QQQ", "mid_signal": -1961782, "gamma_signal": 453193, "vega_signal": 53083, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769325000}, {"instrument": "QQQ", "mid_signal": 472633, "gamma_signal": -190728, "vega_signal": 1471885, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769330000}, {"instrument": "QQQ", "mid_signal": 1005269, "gamma_signal": -529499, "vega_signal": -128906, "option_type": "P", "stock_price": 603.77, "utc_time": 1773769330000}, {"instrument": "QQQ", "mid_signal": 817062, "gamma_signal": 260135, "vega_signal": -50334, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769335000}, {"instrument": "QQQ", "mid_signal": -26652, "gamma_signal": 123045, "vega_signal": -201080, "option_type": "P", "stock_price": 603.77, "utc_time": 1773769335000}, {"instrument": "QQQ", "mid_signal": 166342, "gamma_signal": -9719, "vega_signal": 75796, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769340000}, {"instrument": "QQQ", "mid_signal": 1395005, "gamma_signal": -324203, "vega_signal": -431648, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769340000}, {"instrument": "QQQ", "mid_signal": 483803, "gamma_signal": 258059, "vega_signal": 226852, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769345000}, {"instrument": "QQQ", "mid_signal": 1191569, "gamma_signal": -481219, "vega_signal": -127064, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769345000}, {"instrument": "QQQ", "mid_signal": 3450400, "gamma_signal": 987206, "vega_signal": 361958, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769350000}, {"instrument": "QQQ", "mid_signal": 6394308, "gamma_signal": -2648768, "vega_signal": -4791072, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769350000}, {"instrument": "QQQ", "mid_signal": 4102617, "gamma_signal": 1182922, "vega_signal": 212385, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769355000}, {"instrument": "QQQ", "mid_signal": -358038, "gamma_signal": -17812, "vega_signal": 265005, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769355000}, {"instrument": "QQQ", "mid_signal": -1139851, "gamma_signal": -292373, "vega_signal": -70952, "option_type": "C", "stock_price": 603.86, "utc_time": 1773769360000}, {"instrument": "QQQ", "mid_signal": 312622, "gamma_signal": -118837, "vega_signal": -6406, "option_type": "P", "stock_price": 603.86, "utc_time": 1773769360000}, {"instrument": "QQQ", "mid_signal": -528938, "gamma_signal": -479277, "vega_signal": -4604, "option_type": "C", "stock_price": 603.86, "utc_time": 1773769365000}, {"instrument": "QQQ", "mid_signal": -16235857, "gamma_signal": 7560994, "vega_signal": 316903, "option_type": "P", "stock_price": 603.86, "utc_time": 1773769365000}, {"instrument": "QQQ", "mid_signal": 36374, "gamma_signal": 105628, "vega_signal": 21587, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769370000}, {"instrument": "QQQ", "mid_signal": 516602, "gamma_signal": -463979, "vega_signal": 548017, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769370000}, {"instrument": "QQQ", "mid_signal": -267409, "gamma_signal": -61778, "vega_signal": -18874, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769375000}, {"instrument": "QQQ", "mid_signal": -3141609, "gamma_signal": 2123874, "vega_signal": 656539, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769375000}, {"instrument": "QQQ", "mid_signal": 1343416, "gamma_signal": 767792, "vega_signal": 163418, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769380000}, {"instrument": "QQQ", "mid_signal": -1857831, "gamma_signal": 1248685, "vega_signal": 227225, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769380000}, {"instrument": "QQQ", "mid_signal": -7027252, "gamma_signal": -3620987, "vega_signal": -670416, "option_type": "C", "stock_price": 603.71, "utc_time": 1773769385000}, {"instrument": "QQQ", "mid_signal": -7153249, "gamma_signal": 1197687, "vega_signal": 4275020, "option_type": "P", "stock_price": 603.735, "utc_time": 1773769385000}, {"instrument": "QQQ", "mid_signal": 5718565, "gamma_signal": 2865039, "vega_signal": 445371, "option_type": "C", "stock_price": 603.76, "utc_time": 1773769390000}, {"instrument": "QQQ", "mid_signal": 4278749, "gamma_signal": -256383, "vega_signal": -1363949, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769390000}, {"instrument": "QQQ", "mid_signal": -1081343, "gamma_signal": -431669, "vega_signal": -439657, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769395000}, {"instrument": "QQQ", "mid_signal": -859922, "gamma_signal": 1619296, "vega_signal": 130349, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769395000}, {"instrument": "QQQ", "mid_signal": -1958202, "gamma_signal": -818780, "vega_signal": -411291, "option_type": "C", "stock_price": 603.58, "utc_time": 1773769400000}, {"instrument": "QQQ", "mid_signal": -9354528, "gamma_signal": 1877677, "vega_signal": 4248418, "option_type": "P", "stock_price": 603.58, "utc_time": 1773769400000}, {"instrument": "QQQ", "mid_signal": 1264460, "gamma_signal": 2624605, "vega_signal": 405635, "option_type": "C", "stock_price": 603.59, "utc_time": 1773769405000}, {"instrument": "QQQ", "mid_signal": -924978, "gamma_signal": 921050, "vega_signal": 686318, "option_type": "P", "stock_price": 603.59, "utc_time": 1773769405000}, {"instrument": "QQQ", "mid_signal": -966812, "gamma_signal": 304740, "vega_signal": -14239, "option_type": "C", "stock_price": 603.61, "utc_time": 1773769410000}, {"instrument": "QQQ", "mid_signal": 2357471, "gamma_signal": -1291741, "vega_signal": -818413, "option_type": "P", "stock_price": 603.61, "utc_time": 1773769410000}, {"instrument": "QQQ", "mid_signal": -10917473, "gamma_signal": -6749593, "vega_signal": -1341235, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769415000}, {"instrument": "QQQ", "mid_signal": -2914254, "gamma_signal": 1593737, "vega_signal": 832962, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769415000}, {"instrument": "QQQ", "mid_signal": 1947795, "gamma_signal": 1154048, "vega_signal": -177233, "option_type": "C", "stock_price": 603.57, "utc_time": 1773769420000}, {"instrument": "QQQ", "mid_signal": 14801881, "gamma_signal": -1756051, "vega_signal": -4830549, "option_type": "P", "stock_price": 603.57, "utc_time": 1773769420000}, {"instrument": "QQQ", "mid_signal": -159431, "gamma_signal": 91427, "vega_signal": -163251, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769425000}, {"instrument": "QQQ", "mid_signal": -333922, "gamma_signal": -292755, "vega_signal": 971413, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769425000}, {"instrument": "QQQ", "mid_signal": 1778182, "gamma_signal": 1510892, "vega_signal": 359967, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769430000}, {"instrument": "QQQ", "mid_signal": -52772430, "gamma_signal": 28995479, "vega_signal": 6279901, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769430000}, {"instrument": "QQQ", "mid_signal": -3603726, "gamma_signal": -820741, "vega_signal": -54572, "option_type": "C", "stock_price": 603.41, "utc_time": 1773769435000}, {"instrument": "QQQ", "mid_signal": 14339988, "gamma_signal": -9038660, "vega_signal": -504774, "option_type": "P", "stock_price": 603.41, "utc_time": 1773769435000}, {"instrument": "QQQ", "mid_signal": 2094523, "gamma_signal": -294981, "vega_signal": 979457, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769440000}, {"instrument": "QQQ", "mid_signal": -5845243, "gamma_signal": 2344861, "vega_signal": 1137832, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769440000}, {"instrument": "QQQ", "mid_signal": -1208738, "gamma_signal": -349253, "vega_signal": -588135, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769445000}, {"instrument": "QQQ", "mid_signal": -4213792, "gamma_signal": 287232, "vega_signal": 1248864, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769445000}, {"instrument": "QQQ", "mid_signal": -10263764, "gamma_signal": -5482323, "vega_signal": -703974, "option_type": "C", "stock_price": 603.54, "utc_time": 1773769450000}, {"instrument": "QQQ", "mid_signal": 5074908, "gamma_signal": -1943990, "vega_signal": -127641, "option_type": "P", "stock_price": 603.54, "utc_time": 1773769450000}, {"instrument": "QQQ", "mid_signal": 639109, "gamma_signal": 391097, "vega_signal": -8817, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769455000}, {"instrument": "QQQ", "mid_signal": -4210233, "gamma_signal": 2381583, "vega_signal": 8719, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769455000}, {"instrument": "QQQ", "mid_signal": 4641053, "gamma_signal": 1880043, "vega_signal": 274211, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769460000}, {"instrument": "QQQ", "mid_signal": -927807, "gamma_signal": 923788, "vega_signal": 75327, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769460000}, {"instrument": "QQQ", "mid_signal": -2047970, "gamma_signal": -497970, "vega_signal": -176289, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769465000}, {"instrument": "QQQ", "mid_signal": -1363647, "gamma_signal": 240732, "vega_signal": 642416, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769465000}, {"instrument": "QQQ", "mid_signal": -466241, "gamma_signal": -18917, "vega_signal": -13087, "option_type": "C", "stock_price": 603.53, "utc_time": 1773769470000}, {"instrument": "QQQ", "mid_signal": 1919170, "gamma_signal": -2354100, "vega_signal": -978565, "option_type": "P", "stock_price": 603.53, "utc_time": 1773769470000}, {"instrument": "QQQ", "mid_signal": -2179327, "gamma_signal": -809800, "vega_signal": -44930, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769475000}, {"instrument": "QQQ", "mid_signal": -113393, "gamma_signal": 134672, "vega_signal": 99714, "option_type": "P", "stock_price": 603.46, "utc_time": 1773769475000}, {"instrument": "QQQ", "mid_signal": -4375266, "gamma_signal": -953538, "vega_signal": -1514239, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769480000}, {"instrument": "QQQ", "mid_signal": -11701069, "gamma_signal": 5396528, "vega_signal": 1020713, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769480000}, {"instrument": "QQQ", "mid_signal": -1722982, "gamma_signal": -576155, "vega_signal": -578294, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769485000}, {"instrument": "QQQ", "mid_signal": -2553920, "gamma_signal": 1154596, "vega_signal": 215855, "option_type": "P", "stock_price": 603.46, "utc_time": 1773769485000}, {"instrument": "QQQ", "mid_signal": -3299374, "gamma_signal": -1459187, "vega_signal": -901043, "option_type": "C", "stock_price": 603.41, "utc_time": 1773769490000}, {"instrument": "QQQ", "mid_signal": -21089428, "gamma_signal": 6923131, "vega_signal": 2311280, "option_type": "P", "stock_price": 603.41, "utc_time": 1773769490000}, {"instrument": "QQQ", "mid_signal": -13056158, "gamma_signal": -3172529, "vega_signal": -2218538, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769495000}, {"instrument": "QQQ", "mid_signal": -12387852, "gamma_signal": 5508295, "vega_signal": 2413223, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769495000}, {"instrument": "QQQ", "mid_signal": 2709505, "gamma_signal": 1104995, "vega_signal": 590479, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769500000}, {"instrument": "QQQ", "mid_signal": 7580621, "gamma_signal": -2514650, "vega_signal": -1099761, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769500000}, {"instrument": "QQQ", "mid_signal": 1568334, "gamma_signal": 654375, "vega_signal": 268200, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769505000}, {"instrument": "QQQ", "mid_signal": 2393756, "gamma_signal": -594101, "vega_signal": 1024741, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769505000}, {"instrument": "QQQ", "mid_signal": 3242794, "gamma_signal": 1198471, "vega_signal": 174614, "option_type": "C", "stock_price": 603.54, "utc_time": 1773769510000}, {"instrument": "QQQ", "mid_signal": -4629108, "gamma_signal": 2378261, "vega_signal": 66924, "option_type": "P", "stock_price": 603.54, "utc_time": 1773769510000}, {"instrument": "QQQ", "mid_signal": -1992065, "gamma_signal": -643694, "vega_signal": 22099, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769515000}, {"instrument": "QQQ", "mid_signal": 3529346, "gamma_signal": -1569427, "vega_signal": -242759, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769515000}, {"instrument": "QQQ", "mid_signal": -2815462, "gamma_signal": -1618686, "vega_signal": -484400, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769520000}, {"instrument": "QQQ", "mid_signal": 748067, "gamma_signal": -221433, "vega_signal": -38047, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769520000}, {"instrument": "QQQ", "mid_signal": 1663174, "gamma_signal": 334084, "vega_signal": 1442883, "option_type": "C", "stock_price": 603.6, "utc_time": 1773769525000}, {"instrument": "QQQ", "mid_signal": 6135183, "gamma_signal": -2096581, "vega_signal": -625516, "option_type": "P", "stock_price": 603.6, "utc_time": 1773769525000}, {"instrument": "QQQ", "mid_signal": -7822468, "gamma_signal": -2373367, "vega_signal": -1087717, "option_type": "C", "stock_price": 603.56, "utc_time": 1773769530000}, {"instrument": "QQQ", "mid_signal": -4681723, "gamma_signal": 1869676, "vega_signal": 276671, "option_type": "P", "stock_price": 603.56, "utc_time": 1773769530000}, {"instrument": "QQQ", "mid_signal": 1054219, "gamma_signal": 59709, "vega_signal": -221717, "option_type": "C", "stock_price": 603.43, "utc_time": 1773769535000}, {"instrument": "QQQ", "mid_signal": -4464597, "gamma_signal": 2999571, "vega_signal": 740403, "option_type": "P", "stock_price": 603.43, "utc_time": 1773769535000}, {"instrument": "QQQ", "mid_signal": -2647618, "gamma_signal": -1107535, "vega_signal": -214612, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769540000}, {"instrument": "QQQ", "mid_signal": -839862, "gamma_signal": 355279, "vega_signal": -102409, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769540000}, {"instrument": "QQQ", "mid_signal": -3014490, "gamma_signal": -1141354, "vega_signal": -862408, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769545000}, {"instrument": "QQQ", "mid_signal": -13862863, "gamma_signal": 6717252, "vega_signal": 2098183, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769545000}, {"instrument": "QQQ", "mid_signal": -12977293, "gamma_signal": -5192007, "vega_signal": -1700520, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769550000}, {"instrument": "QQQ", "mid_signal": -15009769, "gamma_signal": 5242501, "vega_signal": 832043, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769550000}, {"instrument": "QQQ", "mid_signal": -4252444, "gamma_signal": -3117936, "vega_signal": -97240, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769555000}, {"instrument": "QQQ", "mid_signal": -19746432, "gamma_signal": 10241165, "vega_signal": 3692849, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769555000}, {"instrument": "QQQ", "mid_signal": -6029516, "gamma_signal": -1634330, "vega_signal": -1139414, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769560000}, {"instrument": "QQQ", "mid_signal": -2296568, "gamma_signal": 1093067, "vega_signal": 320190, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769560000}, {"instrument": "QQQ", "mid_signal": 4149641, "gamma_signal": 897829, "vega_signal": 679551, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769565000}, {"instrument": "QQQ", "mid_signal": 17703925, "gamma_signal": -5846363, "vega_signal": -3458304, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769565000}, {"instrument": "QQQ", "mid_signal": 4133719, "gamma_signal": 1393093, "vega_signal": 559045, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769570000}, {"instrument": "QQQ", "mid_signal": 6557686, "gamma_signal": -2482288, "vega_signal": -916209, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769570000}, {"instrument": "QQQ", "mid_signal": 293123, "gamma_signal": 246649, "vega_signal": -298805, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769575000}, {"instrument": "QQQ", "mid_signal": -2715429, "gamma_signal": 1028829, "vega_signal": 365312, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769575000}, {"instrument": "QQQ", "mid_signal": 569676, "gamma_signal": 909662, "vega_signal": 199552, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769580000}, {"instrument": "QQQ", "mid_signal": 2868991, "gamma_signal": -2050712, "vega_signal": -241738, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769580000}, {"instrument": "QQQ", "mid_signal": 4580757, "gamma_signal": 2853681, "vega_signal": 795984, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769585000}, {"instrument": "QQQ", "mid_signal": 1565679, "gamma_signal": 199139, "vega_signal": -1304603, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769585000}, {"instrument": "QQQ", "mid_signal": -4581969, "gamma_signal": -2246741, "vega_signal": -164329, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769590000}, {"instrument": "QQQ", "mid_signal": -3455693, "gamma_signal": 552170, "vega_signal": 892633, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769590000}, {"instrument": "QQQ", "mid_signal": 1706018, "gamma_signal": 856907, "vega_signal": 213323, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769595000}, {"instrument": "QQQ", "mid_signal": -3518404, "gamma_signal": 1252495, "vega_signal": 393210, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769595000}, {"instrument": "QQQ", "mid_signal": 2701602, "gamma_signal": 1812596, "vega_signal": -57795, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769600000}, {"instrument": "QQQ", "mid_signal": -1456941, "gamma_signal": 1206276, "vega_signal": 81370, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769600000}, {"instrument": "QQQ", "mid_signal": 1860077, "gamma_signal": 888475, "vega_signal": 307817, "option_type": "C", "stock_price": 603.38, "utc_time": 1773769605000}, {"instrument": "QQQ", "mid_signal": 484035, "gamma_signal": 81924, "vega_signal": -1365561, "option_type": "P", "stock_price": 603.38, "utc_time": 1773769605000}, {"instrument": "QQQ", "mid_signal": 3136731, "gamma_signal": 3423335, "vega_signal": -387964, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769610000}, {"instrument": "QQQ", "mid_signal": -13981467, "gamma_signal": 2644337, "vega_signal": 290277, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769610000}, {"instrument": "QQQ", "mid_signal": -5306412, "gamma_signal": -3458787, "vega_signal": -778876, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769615000}, {"instrument": "QQQ", "mid_signal": -13154666, "gamma_signal": 4379581, "vega_signal": 611100, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769615000}, {"instrument": "QQQ", "mid_signal": -1164228, "gamma_signal": -976860, "vega_signal": -156084, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769620000}, {"instrument": "QQQ", "mid_signal": -2489125, "gamma_signal": 636669, "vega_signal": 496488, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769620000}, {"instrument": "QQQ", "mid_signal": 6151029, "gamma_signal": 2696346, "vega_signal": 330045, "option_type": "C", "stock_price": 603.31, "utc_time": 1773769625000}, {"instrument": "QQQ", "mid_signal": 4715812, "gamma_signal": -2376987, "vega_signal": -462898, "option_type": "P", "stock_price": 603.31, "utc_time": 1773769625000}, {"instrument": "QQQ", "mid_signal": -62810, "gamma_signal": -180176, "vega_signal": -8134, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769630000}, {"instrument": "QQQ", "mid_signal": -4239821, "gamma_signal": 1524353, "vega_signal": 314179, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769630000}, {"instrument": "QQQ", "mid_signal": 215882, "gamma_signal": -848138, "vega_signal": -147325, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769635000}, {"instrument": "QQQ", "mid_signal": 2943298, "gamma_signal": -1358735, "vega_signal": 156965, "option_type": "P", "stock_price": 603.26, "utc_time": 1773769635000}, {"instrument": "QQQ", "mid_signal": -4031647, "gamma_signal": -1938804, "vega_signal": -647405, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769640000}, {"instrument": "QQQ", "mid_signal": -9377159, "gamma_signal": 4857059, "vega_signal": 939896, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769640000}, {"instrument": "QQQ", "mid_signal": -14213129, "gamma_signal": -5015750, "vega_signal": -2469954, "option_type": "C", "stock_price": 603.18, "utc_time": 1773769645000}, {"instrument": "QQQ", "mid_signal": -16923716, "gamma_signal": 6257740, "vega_signal": 2093755, "option_type": "P", "stock_price": 603.18, "utc_time": 1773769645000}, {"instrument": "QQQ", "mid_signal": -3461332, "gamma_signal": -1548867, "vega_signal": -46184, "option_type": "C", "stock_price": 603.2, "utc_time": 1773769650000}, {"instrument": "QQQ", "mid_signal": -1009626, "gamma_signal": 27224, "vega_signal": 257485, "option_type": "P", "stock_price": 603.2, "utc_time": 1773769650000}, {"instrument": "QQQ", "mid_signal": 478830, "gamma_signal": 317214, "vega_signal": 128040, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769655000}, {"instrument": "QQQ", "mid_signal": 8104089, "gamma_signal": -2812462, "vega_signal": -504717, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769655000}, {"instrument": "QQQ", "mid_signal": -3444384, "gamma_signal": -1936573, "vega_signal": -392621, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769660000}, {"instrument": "QQQ", "mid_signal": 545987, "gamma_signal": 485, "vega_signal": -80344, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769660000}, {"instrument": "QQQ", "mid_signal": 362742, "gamma_signal": 111688, "vega_signal": 299722, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769665000}, {"instrument": "QQQ", "mid_signal": -562206, "gamma_signal": 548915, "vega_signal": 538405, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769665000}, {"instrument": "QQQ", "mid_signal": -11083466, "gamma_signal": -5610420, "vega_signal": -818280, "option_type": "C", "stock_price": 603.1, "utc_time": 1773769670000}, {"instrument": "QQQ", "mid_signal": -31222897, "gamma_signal": 8673629, "vega_signal": 8639913, "option_type": "P", "stock_price": 603.1, "utc_time": 1773769670000}, {"instrument": "QQQ", "mid_signal": -2681682, "gamma_signal": -2079851, "vega_signal": -482170, "option_type": "C", "stock_price": 603.08, "utc_time": 1773769675000}, {"instrument": "QQQ", "mid_signal": -3990227, "gamma_signal": 1159509, "vega_signal": 1170361, "option_type": "P", "stock_price": 603.08, "utc_time": 1773769675000}, {"instrument": "QQQ", "mid_signal": 507835, "gamma_signal": 554576, "vega_signal": 337321, "option_type": "C", "stock_price": 603.21, "utc_time": 1773769680000}, {"instrument": "QQQ", "mid_signal": 14227152, "gamma_signal": -4749877, "vega_signal": -2458533, "option_type": "P", "stock_price": 603.21, "utc_time": 1773769680000}, {"instrument": "QQQ", "mid_signal": 11140303, "gamma_signal": 1847803, "vega_signal": 500792, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769685000}, {"instrument": "QQQ", "mid_signal": 707566, "gamma_signal": -1084254, "vega_signal": 330418, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769685000}, {"instrument": "QQQ", "mid_signal": 1369568, "gamma_signal": 947820, "vega_signal": 98838, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769690000}, {"instrument": "QQQ", "mid_signal": -346854, "gamma_signal": -382249, "vega_signal": 3159489, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769690000}, {"instrument": "QQQ", "mid_signal": 5907497, "gamma_signal": 2364474, "vega_signal": 1435933, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769695000}, {"instrument": "QQQ", "mid_signal": 1329915, "gamma_signal": -619342, "vega_signal": 47297, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769695000}, {"instrument": "QQQ", "mid_signal": 2957463, "gamma_signal": 954826, "vega_signal": 3144752, "option_type": "C", "stock_price": 603.21, "utc_time": 1773769700000}, {"instrument": "QQQ", "mid_signal": -3555848, "gamma_signal": 851044, "vega_signal": 1092183, "option_type": "P", "stock_price": 603.21, "utc_time": 1773769700000}, {"instrument": "QQQ", "mid_signal": 961421, "gamma_signal": 264597, "vega_signal": -1112628, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769705000}, {"instrument": "QQQ", "mid_signal": 10656819, "gamma_signal": -2874473, "vega_signal": -1841536, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769705000}, {"instrument": "QQQ", "mid_signal": -1430669, "gamma_signal": -1053922, "vega_signal": -145803, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769710000}, {"instrument": "QQQ", "mid_signal": 13553085, "gamma_signal": -6294750, "vega_signal": -1239206, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769710000}, {"instrument": "QQQ", "mid_signal": -973608, "gamma_signal": -350170, "vega_signal": -268737, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769715000}, {"instrument": "QQQ", "mid_signal": -1239845, "gamma_signal": 306967, "vega_signal": 342720, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769715000}, {"instrument": "QQQ", "mid_signal": 11842241, "gamma_signal": 7294552, "vega_signal": 1449916, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769720000}, {"instrument": "QQQ", "mid_signal": 47397, "gamma_signal": -78897, "vega_signal": 172502, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769720000}, {"instrument": "QQQ", "mid_signal": -200367, "gamma_signal": -550395, "vega_signal": 740282, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769725000}, {"instrument": "QQQ", "mid_signal": -61992, "gamma_signal": -121858, "vega_signal": 5034, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769725000}, {"instrument": "QQQ", "mid_signal": -5122299, "gamma_signal": -2240312, "vega_signal": -299423, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769730000}, {"instrument": "QQQ", "mid_signal": -1627319, "gamma_signal": 67895, "vega_signal": 622967, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769730000}, {"instrument": "QQQ", "mid_signal": -1572167, "gamma_signal": -53942, "vega_signal": -83456, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769735000}, {"instrument": "QQQ", "mid_signal": 731247, "gamma_signal": -518088, "vega_signal": 149359, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769735000}, {"instrument": "QQQ", "mid_signal": -5697, "gamma_signal": -21219, "vega_signal": -50662, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769740000}, {"instrument": "QQQ", "mid_signal": 339055, "gamma_signal": -23027, "vega_signal": 348595, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769740000}, {"instrument": "QQQ", "mid_signal": 2796220, "gamma_signal": 687053, "vega_signal": 185085, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769745000}, {"instrument": "QQQ", "mid_signal": 2323210, "gamma_signal": -1756014, "vega_signal": 536675, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769745000}, {"instrument": "QQQ", "mid_signal": 3849494, "gamma_signal": 1218857, "vega_signal": 715661, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769750000}, {"instrument": "QQQ", "mid_signal": -7292319, "gamma_signal": -423874, "vega_signal": 2744957, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769750000}, {"instrument": "QQQ", "mid_signal": -22558, "gamma_signal": 711362, "vega_signal": 218069, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769755000}, {"instrument": "QQQ", "mid_signal": 4079894, "gamma_signal": -2249954, "vega_signal": -284769, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769755000}, {"instrument": "QQQ", "mid_signal": 994323, "gamma_signal": 719555, "vega_signal": 161163, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769760000}, {"instrument": "QQQ", "mid_signal": 829296, "gamma_signal": -496766, "vega_signal": 14699, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769760000}, {"instrument": "QQQ", "mid_signal": -3962949, "gamma_signal": -245780, "vega_signal": -823792, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769765000}, {"instrument": "QQQ", "mid_signal": -399679, "gamma_signal": 7364, "vega_signal": 350366, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769765000}, {"instrument": "QQQ", "mid_signal": -2702298, "gamma_signal": -1535802, "vega_signal": -429028, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769770000}, {"instrument": "QQQ", "mid_signal": 1138137, "gamma_signal": -390716, "vega_signal": -192222, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769770000}, {"instrument": "QQQ", "mid_signal": -340347, "gamma_signal": -434968, "vega_signal": -79289, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769775000}, {"instrument": "QQQ", "mid_signal": 264055, "gamma_signal": -20957, "vega_signal": 165773, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769775000}, {"instrument": "QQQ", "mid_signal": -3916447, "gamma_signal": -2137275, "vega_signal": -386361, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769780000}, {"instrument": "QQQ", "mid_signal": -53190, "gamma_signal": 142269, "vega_signal": -34351, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769780000}, {"instrument": "QQQ", "mid_signal": -71693, "gamma_signal": -116060, "vega_signal": 47362, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769785000}, {"instrument": "QQQ", "mid_signal": 524320, "gamma_signal": -94940, "vega_signal": -156287, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769785000}, {"instrument": "QQQ", "mid_signal": -1245913, "gamma_signal": -712776, "vega_signal": -27525, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769790000}, {"instrument": "QQQ", "mid_signal": 235841, "gamma_signal": -192789, "vega_signal": 259971, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769790000}, {"instrument": "QQQ", "mid_signal": 552412, "gamma_signal": -13394, "vega_signal": 294868, "option_type": "C", "stock_price": 603.36, "utc_time": 1773769795000}, {"instrument": "QQQ", "mid_signal": -169610, "gamma_signal": 628001, "vega_signal": 200389, "option_type": "P", "stock_price": 603.36, "utc_time": 1773769795000}, {"instrument": "QQQ", "mid_signal": -3354991, "gamma_signal": -1171069, "vega_signal": -740537, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769800000}, {"instrument": "QQQ", "mid_signal": -1446884, "gamma_signal": 612154, "vega_signal": 90552, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769800000}, {"instrument": "QQQ", "mid_signal": -433425, "gamma_signal": 320198, "vega_signal": -153551, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769805000}, {"instrument": "QQQ", "mid_signal": 4276593, "gamma_signal": -2081286, "vega_signal": 941950, "option_type": "P", "stock_price": 603.31, "utc_time": 1773769805000}, {"instrument": "QQQ", "mid_signal": 80613, "gamma_signal": -189775, "vega_signal": -22416, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769810000}, {"instrument": "QQQ", "mid_signal": 10595560, "gamma_signal": -5572617, "vega_signal": -871424, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769810000}, {"instrument": "QQQ", "mid_signal": 13216074, "gamma_signal": 4934473, "vega_signal": 1729289, "option_type": "C", "stock_price": 603.42, "utc_time": 1773769815000}, {"instrument": "QQQ", "mid_signal": 4719460, "gamma_signal": -1396425, "vega_signal": -427193, "option_type": "P", "stock_price": 603.42, "utc_time": 1773769815000}, {"instrument": "QQQ", "mid_signal": -1334518, "gamma_signal": -400045, "vega_signal": -41617, "option_type": "C", "stock_price": 603.43, "utc_time": 1773769820000}, {"instrument": "QQQ", "mid_signal": -989679, "gamma_signal": 718361, "vega_signal": -883797, "option_type": "P", "stock_price": 603.43, "utc_time": 1773769820000}, {"instrument": "QQQ", "mid_signal": 721860, "gamma_signal": 242836, "vega_signal": 78797, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769825000}, {"instrument": "QQQ", "mid_signal": -490769, "gamma_signal": -397060, "vega_signal": -13985, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769825000}, {"instrument": "QQQ", "mid_signal": 188342, "gamma_signal": -137360, "vega_signal": 67824, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769830000}, {"instrument": "QQQ", "mid_signal": -2197127, "gamma_signal": 883213, "vega_signal": -206900, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769830000}, {"instrument": "QQQ", "mid_signal": -2484818, "gamma_signal": -1681620, "vega_signal": -407629, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769835000}, {"instrument": "QQQ", "mid_signal": -2026650, "gamma_signal": 749349, "vega_signal": 165525, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769835000}, {"instrument": "QQQ", "mid_signal": -1779256, "gamma_signal": -850620, "vega_signal": -195636, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769840000}, {"instrument": "QQQ", "mid_signal": 717511, "gamma_signal": 159307, "vega_signal": -596535, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769840000}, {"instrument": "QQQ", "mid_signal": 4477041, "gamma_signal": 3414104, "vega_signal": 668830, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769845000}, {"instrument": "QQQ", "mid_signal": 646853, "gamma_signal": -331620, "vega_signal": 49806, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769845000}, {"instrument": "QQQ", "mid_signal": 70941, "gamma_signal": -211515, "vega_signal": 389191, "option_type": "C", "stock_price": 603.29, "utc_time": 1773769850000}, {"instrument": "QQQ", "mid_signal": -14205660, "gamma_signal": 7104061, "vega_signal": 2115225, "option_type": "P", "stock_price": 603.29, "utc_time": 1773769850000}, {"instrument": "QQQ", "mid_signal": 4016955, "gamma_signal": 3100161, "vega_signal": -878790, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769855000}, {"instrument": "QQQ", "mid_signal": -2005599, "gamma_signal": 592802, "vega_signal": 358569, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769855000}, {"instrument": "QQQ", "mid_signal": -3666885, "gamma_signal": -305443, "vega_signal": -757663, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769860000}, {"instrument": "QQQ", "mid_signal": 10607280, "gamma_signal": 649341, "vega_signal": -3452142, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769860000}, {"instrument": "QQQ", "mid_signal": 4245725, "gamma_signal": 1623025, "vega_signal": 1376759, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769865000}, {"instrument": "QQQ", "mid_signal": -1478995, "gamma_signal": 636893, "vega_signal": 380238, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769865000}, {"instrument": "QQQ", "mid_signal": 755426, "gamma_signal": 700099, "vega_signal": 86583, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769870000}, {"instrument": "QQQ", "mid_signal": -7321335, "gamma_signal": 4606442, "vega_signal": 1277800, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769870000}, {"instrument": "QQQ", "mid_signal": -1313664, "gamma_signal": 413221, "vega_signal": -1026340, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769875000}, {"instrument": "QQQ", "mid_signal": -827784, "gamma_signal": -25961, "vega_signal": 231184, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769875000}, {"instrument": "QQQ", "mid_signal": -330648, "gamma_signal": -177995, "vega_signal": -466783, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769880000}, {"instrument": "QQQ", "mid_signal": -314498, "gamma_signal": 47958, "vega_signal": -201343, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769880000}, {"instrument": "QQQ", "mid_signal": 3233653, "gamma_signal": 409338, "vega_signal": 802135, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769885000}, {"instrument": "QQQ", "mid_signal": 249184, "gamma_signal": -350410, "vega_signal": 120723, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769885000}, {"instrument": "QQQ", "mid_signal": -296796, "gamma_signal": -255712, "vega_signal": -28210, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769890000}, {"instrument": "QQQ", "mid_signal": 1110642, "gamma_signal": -630157, "vega_signal": -186538, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769890000}, {"instrument": "QQQ", "mid_signal": 1175313, "gamma_signal": 805444, "vega_signal": 68754, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769895000}, {"instrument": "QQQ", "mid_signal": -3483019, "gamma_signal": 147115, "vega_signal": 1555785, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769895000}, {"instrument": "QQQ", "mid_signal": 2172899, "gamma_signal": 544874, "vega_signal": 483063, "option_type": "C", "stock_price": 603.44, "utc_time": 1773769900000}, {"instrument": "QQQ", "mid_signal": 2882581, "gamma_signal": -607243, "vega_signal": -553293, "option_type": "P", "stock_price": 603.44, "utc_time": 1773769900000}, {"instrument": "QQQ", "mid_signal": 3948018, "gamma_signal": 1286919, "vega_signal": 718626, "option_type": "C", "stock_price": 603.47, "utc_time": 1773769905000}, {"instrument": "QQQ", "mid_signal": 8638800, "gamma_signal": -1661335, "vega_signal": -852145, "option_type": "P", "stock_price": 603.47, "utc_time": 1773769905000}, {"instrument": "QQQ", "mid_signal": 4207245, "gamma_signal": 1268901, "vega_signal": 1800040, "option_type": "C", "stock_price": 603.5, "utc_time": 1773769910000}, {"instrument": "QQQ", "mid_signal": 6682372, "gamma_signal": -2151271, "vega_signal": -44312, "option_type": "P", "stock_price": 603.5, "utc_time": 1773769910000}, {"instrument": "QQQ", "mid_signal": 3680084, "gamma_signal": 2856226, "vega_signal": 453122, "option_type": "C", "stock_price": 603.49, "utc_time": 1773769915000}, {"instrument": "QQQ", "mid_signal": 1439974, "gamma_signal": -904073, "vega_signal": -36283, "option_type": "P", "stock_price": 603.49, "utc_time": 1773769915000}, {"instrument": "QQQ", "mid_signal": 2176757, "gamma_signal": -218925, "vega_signal": 2665980, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769920000}, {"instrument": "QQQ", "mid_signal": 1262028, "gamma_signal": 896019, "vega_signal": -450763, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769920000}, {"instrument": "QQQ", "mid_signal": 1351074, "gamma_signal": 543609, "vega_signal": 242478, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769925000}, {"instrument": "QQQ", "mid_signal": -3647287, "gamma_signal": 480371, "vega_signal": 1321524, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769925000}, {"instrument": "QQQ", "mid_signal": -1887213, "gamma_signal": -525130, "vega_signal": -1000110, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769930000}, {"instrument": "QQQ", "mid_signal": -1513920, "gamma_signal": 64647, "vega_signal": 350329, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769930000}, {"instrument": "QQQ", "mid_signal": 5903617, "gamma_signal": 1151323, "vega_signal": 2467582, "option_type": "C", "stock_price": 603.68, "utc_time": 1773769935000}, {"instrument": "QQQ", "mid_signal": 16810449, "gamma_signal": -5748585, "vega_signal": -2538887, "option_type": "P", "stock_price": 603.68, "utc_time": 1773769935000}, {"instrument": "QQQ", "mid_signal": 13238883, "gamma_signal": 4809823, "vega_signal": 4133729, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769940000}, {"instrument": "QQQ", "mid_signal": 22971134, "gamma_signal": -7723730, "vega_signal": -2412853, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769940000}, {"instrument": "QQQ", "mid_signal": 2254552, "gamma_signal": 689325, "vega_signal": 1155183, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769945000}, {"instrument": "QQQ", "mid_signal": 5638045, "gamma_signal": -2062963, "vega_signal": -1365978, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769945000}, {"instrument": "QQQ", "mid_signal": -3013242, "gamma_signal": -1695647, "vega_signal": -585353, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769950000}, {"instrument": "QQQ", "mid_signal": 1017279, "gamma_signal": -453043, "vega_signal": -183900, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769950000}, {"instrument": "QQQ", "mid_signal": -5458243, "gamma_signal": -2390277, "vega_signal": -1012915, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769955000}, {"instrument": "QQQ", "mid_signal": 13420262, "gamma_signal": -7113500, "vega_signal": -1587429, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769955000}, {"instrument": "QQQ", "mid_signal": 5183174, "gamma_signal": 3461228, "vega_signal": 1028726, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769960000}, {"instrument": "QQQ", "mid_signal": 23209174, "gamma_signal": -7735750, "vega_signal": -3665680, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769960000}, {"instrument": "QQQ", "mid_signal": 1335588, "gamma_signal": 695433, "vega_signal": -213611, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769965000}, {"instrument": "QQQ", "mid_signal": -8211212, "gamma_signal": 4859873, "vega_signal": 335674, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769965000}, {"instrument": "QQQ", "mid_signal": -1455063, "gamma_signal": -899367, "vega_signal": -196515, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769970000}, {"instrument": "QQQ", "mid_signal": -18445521, "gamma_signal": 2373568, "vega_signal": 5009939, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769970000}, {"instrument": "QQQ", "mid_signal": -12172473, "gamma_signal": -5122217, "vega_signal": 1024710, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769975000}, {"instrument": "QQQ", "mid_signal": 20845457, "gamma_signal": -8791034, "vega_signal": -2321636, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769975000}, {"instrument": "QQQ", "mid_signal": -1669527, "gamma_signal": -687722, "vega_signal": -1180946, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769980000}, {"instrument": "QQQ", "mid_signal": 244035, "gamma_signal": -408584, "vega_signal": 93250, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769980000}, {"instrument": "QQQ", "mid_signal": -408713, "gamma_signal": -77629, "vega_signal": -62012, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769985000}, {"instrument": "QQQ", "mid_signal": -120200, "gamma_signal": 143947, "vega_signal": 154319, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769985000}, {"instrument": "QQQ", "mid_signal": 736383, "gamma_signal": 583450, "vega_signal": 153828, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769990000}, {"instrument": "QQQ", "mid_signal": -23372687, "gamma_signal": 9885501, "vega_signal": 1805996, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769990000}, {"instrument": "QQQ", "mid_signal": -2905419, "gamma_signal": -1046930, "vega_signal": -320860, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769995000}, {"instrument": "QQQ", "mid_signal": -1773005, "gamma_signal": 1245205, "vega_signal": 180508, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769995000}, {"instrument": "QQQ", "mid_signal": 3170257, "gamma_signal": 2305496, "vega_signal": -472959, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770000000}, {"instrument": "QQQ", "mid_signal": -4837789, "gamma_signal": 1348524, "vega_signal": 217171, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770000000}, {"instrument": "QQQ", "mid_signal": 17286801, "gamma_signal": 4027295, "vega_signal": 5081747, "option_type": "C", "stock_price": 604.06, "utc_time": 1773770005000}, {"instrument": "QQQ", "mid_signal": 38257569, "gamma_signal": -10343161, "vega_signal": -9544430, "option_type": "P", "stock_price": 604.06, "utc_time": 1773770005000}, {"instrument": "QQQ", "mid_signal": -11395331, "gamma_signal": -4522128, "vega_signal": -1046005, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770010000}, {"instrument": "QQQ", "mid_signal": 4172503, "gamma_signal": -1472311, "vega_signal": -1189640, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770010000}, {"instrument": "QQQ", "mid_signal": 2734699, "gamma_signal": 1481362, "vega_signal": 144187, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770015000}, {"instrument": "QQQ", "mid_signal": 8506850, "gamma_signal": -2969627, "vega_signal": -1165086, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770015000}, {"instrument": "QQQ", "mid_signal": 760853, "gamma_signal": -156884, "vega_signal": 3487, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770020000}, {"instrument": "QQQ", "mid_signal": 2481923, "gamma_signal": -1410214, "vega_signal": -5467, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770020000}, {"instrument": "QQQ", "mid_signal": -1684527, "gamma_signal": -477501, "vega_signal": -185625, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770025000}, {"instrument": "QQQ", "mid_signal": 387349, "gamma_signal": -199254, "vega_signal": -1331604, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770025000}, {"instrument": "QQQ", "mid_signal": 66750, "gamma_signal": 35038, "vega_signal": 356248, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770030000}, {"instrument": "QQQ", "mid_signal": 4060363, "gamma_signal": 149858, "vega_signal": -2874830, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770030000}, {"instrument": "QQQ", "mid_signal": -6374481, "gamma_signal": -1757802, "vega_signal": -566274, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770035000}, {"instrument": "QQQ", "mid_signal": -669879, "gamma_signal": 273094, "vega_signal": 541349, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770035000}, {"instrument": "QQQ", "mid_signal": -3543382, "gamma_signal": -1842334, "vega_signal": -751792, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770040000}, {"instrument": "QQQ", "mid_signal": -3262726, "gamma_signal": 1314911, "vega_signal": 2820162, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770040000}, {"instrument": "QQQ", "mid_signal": -521653, "gamma_signal": -413620, "vega_signal": 18996, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770045000}, {"instrument": "QQQ", "mid_signal": -13410098, "gamma_signal": 5651100, "vega_signal": 2175932, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770045000}, {"instrument": "QQQ", "mid_signal": 1514268, "gamma_signal": 1181962, "vega_signal": -110577, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770050000}, {"instrument": "QQQ", "mid_signal": 1208869, "gamma_signal": -248291, "vega_signal": -5384755, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770050000}, {"instrument": "QQQ", "mid_signal": -4484397, "gamma_signal": -2033818, "vega_signal": -1362085, "option_type": "C", "stock_price": 604, "utc_time": 1773770055000}, {"instrument": "QQQ", "mid_signal": -8285589, "gamma_signal": 3378636, "vega_signal": 702592, "option_type": "P", "stock_price": 604, "utc_time": 1773770055000}, {"instrument": "QQQ", "mid_signal": 7058349, "gamma_signal": 1716974, "vega_signal": 765115, "option_type": "C", "stock_price": 604.005, "utc_time": 1773770060000}, {"instrument": "QQQ", "mid_signal": 986060, "gamma_signal": -586465, "vega_signal": 621002, "option_type": "P", "stock_price": 604.005, "utc_time": 1773770060000}, {"instrument": "QQQ", "mid_signal": -570079, "gamma_signal": -203699, "vega_signal": -44760, "option_type": "C", "stock_price": 604, "utc_time": 1773770065000}, {"instrument": "QQQ", "mid_signal": 1240618, "gamma_signal": -2762737, "vega_signal": 5161849, "option_type": "P", "stock_price": 604, "utc_time": 1773770065000}, {"instrument": "QQQ", "mid_signal": 955143, "gamma_signal": 307865, "vega_signal": 245104, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770070000}, {"instrument": "QQQ", "mid_signal": -3282447, "gamma_signal": 827368, "vega_signal": 227475, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770070000}, {"instrument": "QQQ", "mid_signal": 1935057, "gamma_signal": 130935, "vega_signal": 1065955, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770075000}, {"instrument": "QQQ", "mid_signal": -1804648, "gamma_signal": 945512, "vega_signal": -39589, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770075000}, {"instrument": "QQQ", "mid_signal": 1859063, "gamma_signal": 1386261, "vega_signal": -2601108, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770080000}, {"instrument": "QQQ", "mid_signal": -1222581, "gamma_signal": 1022787, "vega_signal": 456022, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770080000}, {"instrument": "QQQ", "mid_signal": -1777101, "gamma_signal": -297003, "vega_signal": -239123, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770085000}, {"instrument": "QQQ", "mid_signal": 1431389, "gamma_signal": -102542, "vega_signal": -180150, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770085000}, {"instrument": "QQQ", "mid_signal": -700270, "gamma_signal": -20066, "vega_signal": -1716221, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770090000}, {"instrument": "QQQ", "mid_signal": 1946871, "gamma_signal": -1033839, "vega_signal": -1138560, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770090000}, {"instrument": "QQQ", "mid_signal": 74142, "gamma_signal": 65689, "vega_signal": -312260, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770095000}, {"instrument": "QQQ", "mid_signal": 6231602, "gamma_signal": -2048721, "vega_signal": -1578412, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770095000}, {"instrument": "QQQ", "mid_signal": 1195961, "gamma_signal": 1383660, "vega_signal": -34513, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770100000}, {"instrument": "QQQ", "mid_signal": 1125387, "gamma_signal": -912544, "vega_signal": -158660, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770100000}, {"instrument": "QQQ", "mid_signal": -246437, "gamma_signal": -305531, "vega_signal": -57528, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770105000}, {"instrument": "QQQ", "mid_signal": -5466890, "gamma_signal": 2651071, "vega_signal": 721938, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770105000}, {"instrument": "QQQ", "mid_signal": -2017349, "gamma_signal": -979235, "vega_signal": -443397, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770110000}, {"instrument": "QQQ", "mid_signal": -2418840, "gamma_signal": 999552, "vega_signal": 149281, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770110000}, {"instrument": "QQQ", "mid_signal": -274289, "gamma_signal": -193252, "vega_signal": 24341, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770115000}, {"instrument": "QQQ", "mid_signal": -5196086, "gamma_signal": 1967916, "vega_signal": 1659586, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770115000}, {"instrument": "QQQ", "mid_signal": 49792, "gamma_signal": -129969, "vega_signal": 41647, "option_type": "C", "stock_price": 604, "utc_time": 1773770120000}, {"instrument": "QQQ", "mid_signal": -691022, "gamma_signal": 197747, "vega_signal": 515990, "option_type": "P", "stock_price": 604, "utc_time": 1773770120000}, {"instrument": "QQQ", "mid_signal": -1181409, "gamma_signal": -582122, "vega_signal": -12268, "option_type": "C", "stock_price": 604, "utc_time": 1773770125000}, {"instrument": "QQQ", "mid_signal": -2537312, "gamma_signal": 1262747, "vega_signal": 511007, "option_type": "P", "stock_price": 604, "utc_time": 1773770125000}, {"instrument": "QQQ", "mid_signal": -1819161, "gamma_signal": -1069894, "vega_signal": -381496, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770130000}, {"instrument": "QQQ", "mid_signal": 3738913, "gamma_signal": -1090903, "vega_signal": -184954, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770130000}, {"instrument": "QQQ", "mid_signal": 1134217, "gamma_signal": 172871, "vega_signal": 553039, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770135000}, {"instrument": "QQQ", "mid_signal": 1802289, "gamma_signal": -802741, "vega_signal": -100872, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770135000}, {"instrument": "QQQ", "mid_signal": 4644952, "gamma_signal": 3112712, "vega_signal": 125378, "option_type": "C", "stock_price": 603.93, "utc_time": 1773770140000}, {"instrument": "QQQ", "mid_signal": -15744597, "gamma_signal": 2873363, "vega_signal": 3912848, "option_type": "P", "stock_price": 603.93, "utc_time": 1773770140000}, {"instrument": "QQQ", "mid_signal": -3092956, "gamma_signal": -1726483, "vega_signal": -205982, "option_type": "C", "stock_price": 603.92, "utc_time": 1773770145000}, {"instrument": "QQQ", "mid_signal": 985087, "gamma_signal": -157342, "vega_signal": 536616, "option_type": "P", "stock_price": 603.92, "utc_time": 1773770145000}, {"instrument": "QQQ", "mid_signal": -3348817, "gamma_signal": -949582, "vega_signal": -413990, "option_type": "C", "stock_price": 603.86, "utc_time": 1773770150000}, {"instrument": "QQQ", "mid_signal": -13327803, "gamma_signal": 3629810, "vega_signal": 2367735, "option_type": "P", "stock_price": 603.86, "utc_time": 1773770150000}, {"instrument": "QQQ", "mid_signal": 1765346, "gamma_signal": 1106611, "vega_signal": 288144, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770155000}, {"instrument": "QQQ", "mid_signal": -986166, "gamma_signal": 465203, "vega_signal": 41656, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770155000}, {"instrument": "QQQ", "mid_signal": 2674585, "gamma_signal": 695349, "vega_signal": 38726, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770160000}, {"instrument": "QQQ", "mid_signal": 5216849, "gamma_signal": -2063778, "vega_signal": -925567, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770160000}, {"instrument": "QQQ", "mid_signal": 3302205, "gamma_signal": 1149821, "vega_signal": 154970, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770165000}, {"instrument": "QQQ", "mid_signal": 6238375, "gamma_signal": -5776524, "vega_signal": 431409, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770165000}, {"instrument": "QQQ", "mid_signal": 3720093, "gamma_signal": 384395, "vega_signal": 2784577, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770170000}, {"instrument": "QQQ", "mid_signal": 8693070, "gamma_signal": -3347776, "vega_signal": -2612685, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770170000}, {"instrument": "QQQ", "mid_signal": -944014, "gamma_signal": -213999, "vega_signal": -88864, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770175000}, {"instrument": "QQQ", "mid_signal": -1937866, "gamma_signal": 1045110, "vega_signal": 354111, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770175000}, {"instrument": "QQQ", "mid_signal": -363848, "gamma_signal": -53942, "vega_signal": -2291, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770180000}, {"instrument": "QQQ", "mid_signal": -2021002, "gamma_signal": 1218593, "vega_signal": 255675, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770180000}, {"instrument": "QQQ", "mid_signal": -656799, "gamma_signal": 423191, "vega_signal": -508000, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770185000}, {"instrument": "QQQ", "mid_signal": 3740923, "gamma_signal": -1807028, "vega_signal": 9666, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770185000}, {"instrument": "QQQ", "mid_signal": 11910795, "gamma_signal": 5194538, "vega_signal": 2854366, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770190000}, {"instrument": "QQQ", "mid_signal": 34601043, "gamma_signal": -18930785, "vega_signal": -5554559, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770190000}, {"instrument": "QQQ", "mid_signal": -4386736, "gamma_signal": -3236743, "vega_signal": 365163, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770195000}, {"instrument": "QQQ", "mid_signal": 2052631, "gamma_signal": -144463, "vega_signal": -837802, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770195000}, {"instrument": "QQQ", "mid_signal": 3716509, "gamma_signal": 1418412, "vega_signal": 479191, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770200000}, {"instrument": "QQQ", "mid_signal": -14337821, "gamma_signal": 6975418, "vega_signal": 1045038, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770200000}, {"instrument": "QQQ", "mid_signal": -13333512, "gamma_signal": -2592183, "vega_signal": -3179777, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770205000}, {"instrument": "QQQ", "mid_signal": -774009, "gamma_signal": 258236, "vega_signal": 284159, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770205000}, {"instrument": "QQQ", "mid_signal": 247633, "gamma_signal": 103526, "vega_signal": 235627, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770210000}, {"instrument": "QQQ", "mid_signal": -4736657, "gamma_signal": 1494855, "vega_signal": 41296, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770210000}, {"instrument": "QQQ", "mid_signal": -1408462, "gamma_signal": -789512, "vega_signal": -103844, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770215000}, {"instrument": "QQQ", "mid_signal": -6951254, "gamma_signal": 2614005, "vega_signal": 585960, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770215000}, {"instrument": "QQQ", "mid_signal": -1524795, "gamma_signal": -332105, "vega_signal": -187859, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770220000}, {"instrument": "QQQ", "mid_signal": -2504357, "gamma_signal": 1074783, "vega_signal": 69405, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770220000}, {"instrument": "QQQ", "mid_signal": -1329272, "gamma_signal": -833606, "vega_signal": 92941, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770225000}, {"instrument": "QQQ", "mid_signal": 250482, "gamma_signal": -393820, "vega_signal": 29146, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770225000}, {"instrument": "QQQ", "mid_signal": 930525, "gamma_signal": 379532, "vega_signal": 223368, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770230000}, {"instrument": "QQQ", "mid_signal": 9973345, "gamma_signal": -5531618, "vega_signal": -862663, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770230000}, {"instrument": "QQQ", "mid_signal": 5144943, "gamma_signal": 2883683, "vega_signal": 573187, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770235000}, {"instrument": "QQQ", "mid_signal": 2339421, "gamma_signal": -555316, "vega_signal": -624633, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770235000}, {"instrument": "QQQ", "mid_signal": 4597244, "gamma_signal": 1376599, "vega_signal": 286323, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770240000}, {"instrument": "QQQ", "mid_signal": 8488502, "gamma_signal": -1701265, "vega_signal": -2434877, "option_type": "P", "stock_price": 604.15, "utc_time": 1773770240000}, {"instrument": "QQQ", "mid_signal": 3880883, "gamma_signal": 953498, "vega_signal": 319010, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770245000}, {"instrument": "QQQ", "mid_signal": 3165125, "gamma_signal": -2139292, "vega_signal": -1093271, "option_type": "P", "stock_price": 604.15, "utc_time": 1773770245000}, {"instrument": "QQQ", "mid_signal": -10020183, "gamma_signal": -4294887, "vega_signal": -1891072, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770250000}, {"instrument": "QQQ", "mid_signal": 9383070, "gamma_signal": -5824964, "vega_signal": -791137, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770250000}, {"instrument": "QQQ", "mid_signal": -2238174, "gamma_signal": -1158263, "vega_signal": -223016, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770255000}, {"instrument": "QQQ", "mid_signal": -15571771, "gamma_signal": 1766020, "vega_signal": 3836303, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770255000}, {"instrument": "QQQ", "mid_signal": 898790, "gamma_signal": -152765, "vega_signal": 538381, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770260000}, {"instrument": "QQQ", "mid_signal": 507936, "gamma_signal": 118531, "vega_signal": -272196, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770260000}, {"instrument": "QQQ", "mid_signal": -378830, "gamma_signal": -180680, "vega_signal": -19588, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770265000}, {"instrument": "QQQ", "mid_signal": 184392, "gamma_signal": -1093064, "vega_signal": -180144, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770265000}, {"instrument": "QQQ", "mid_signal": -273787, "gamma_signal": 88610, "vega_signal": -313379, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770270000}, {"instrument": "QQQ", "mid_signal": 995610, "gamma_signal": 720593, "vega_signal": -1180978, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770270000}, {"instrument": "QQQ", "mid_signal": 1357038, "gamma_signal": 556204, "vega_signal": 107984, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770275000}, {"instrument": "QQQ", "mid_signal": 1519755, "gamma_signal": -601775, "vega_signal": 61250, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770275000}, {"instrument": "QQQ", "mid_signal": 5175923, "gamma_signal": 2855959, "vega_signal": 1189456, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770280000}, {"instrument": "QQQ", "mid_signal": -2599997, "gamma_signal": 770280, "vega_signal": 339906, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770280000}, {"instrument": "QQQ", "mid_signal": -4666588, "gamma_signal": -1258168, "vega_signal": -1204991, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770285000}, {"instrument": "QQQ", "mid_signal": -11296622, "gamma_signal": 6913923, "vega_signal": 1574357, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770285000}, {"instrument": "QQQ", "mid_signal": -1472450, "gamma_signal": -1797163, "vega_signal": -346032, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770290000}, {"instrument": "QQQ", "mid_signal": -5086652, "gamma_signal": 2438196, "vega_signal": -413597, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770290000}, {"instrument": "QQQ", "mid_signal": 4191433, "gamma_signal": 1591833, "vega_signal": 694186, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770295000}, {"instrument": "QQQ", "mid_signal": -7941512, "gamma_signal": 2087833, "vega_signal": 3023680, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770295000}, {"instrument": "QQQ", "mid_signal": -1115686, "gamma_signal": -482942, "vega_signal": -103815, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770300000}, {"instrument": "QQQ", "mid_signal": 3475753, "gamma_signal": -176323, "vega_signal": -830232, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770300000}, {"instrument": "QQQ", "mid_signal": -287846, "gamma_signal": -466952, "vega_signal": 63727, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770305000}, {"instrument": "QQQ", "mid_signal": -3763561, "gamma_signal": 2202998, "vega_signal": 352037, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770305000}, {"instrument": "QQQ", "mid_signal": -2031765, "gamma_signal": -771486, "vega_signal": -603570, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770310000}, {"instrument": "QQQ", "mid_signal": -26473845, "gamma_signal": 13648468, "vega_signal": 2697986, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770310000}, {"instrument": "QQQ", "mid_signal": -953892, "gamma_signal": -35350, "vega_signal": -162154, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770315000}, {"instrument": "QQQ", "mid_signal": 1832198, "gamma_signal": -416592, "vega_signal": -179721, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770315000}, {"instrument": "QQQ", "mid_signal": 643200, "gamma_signal": -26875, "vega_signal": -85290, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770320000}, {"instrument": "QQQ", "mid_signal": -1938393, "gamma_signal": 729647, "vega_signal": 137286, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770320000}, {"instrument": "QQQ", "mid_signal": -64511, "gamma_signal": 35498, "vega_signal": -70582, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770325000}, {"instrument": "QQQ", "mid_signal": -1621653, "gamma_signal": 1117310, "vega_signal": 231651, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770325000}, {"instrument": "QQQ", "mid_signal": -777167, "gamma_signal": -842033, "vega_signal": 3130837, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770330000}, {"instrument": "QQQ", "mid_signal": 3748637, "gamma_signal": -256469, "vega_signal": -1298801, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770330000}, {"instrument": "QQQ", "mid_signal": -558100, "gamma_signal": -285373, "vega_signal": -249467, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770335000}, {"instrument": "QQQ", "mid_signal": -5904554, "gamma_signal": 2060590, "vega_signal": 1080292, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770335000}, {"instrument": "QQQ", "mid_signal": 930123, "gamma_signal": 235637, "vega_signal": 129556, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770340000}, {"instrument": "QQQ", "mid_signal": -6061607, "gamma_signal": 2231886, "vega_signal": 179163, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770340000}, {"instrument": "QQQ", "mid_signal": -1428976, "gamma_signal": -577101, "vega_signal": -508679, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770345000}, {"instrument": "QQQ", "mid_signal": -1188721, "gamma_signal": 1216335, "vega_signal": 212071, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770345000}, {"instrument": "QQQ", "mid_signal": -2008372, "gamma_signal": -797727, "vega_signal": 49854, "option_type": "C", "stock_price": 603.99, "utc_time": 1773770350000}, {"instrument": "QQQ", "mid_signal": 2596796, "gamma_signal": -1340273, "vega_signal": -42993, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770350000}, {"instrument": "QQQ", "mid_signal": -4129849, "gamma_signal": -2055841, "vega_signal": -309949, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770355000}, {"instrument": "QQQ", "mid_signal": 530800, "gamma_signal": -560669, "vega_signal": -35429, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770355000}, {"instrument": "QQQ", "mid_signal": -1285834, "gamma_signal": -454787, "vega_signal": -38506, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770360000}, {"instrument": "QQQ", "mid_signal": -3706941, "gamma_signal": 316902, "vega_signal": 876930, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770360000}, {"instrument": "QQQ", "mid_signal": -673227, "gamma_signal": -331777, "vega_signal": -109455, "option_type": "C", "stock_price": 603.99, "utc_time": 1773770365000}, {"instrument": "QQQ", "mid_signal": -1256305, "gamma_signal": 1248017, "vega_signal": 34532, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770365000}, {"instrument": "QQQ", "mid_signal": 1090439, "gamma_signal": 314180, "vega_signal": 239749, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770370000}, {"instrument": "QQQ", "mid_signal": -269517, "gamma_signal": 114953, "vega_signal": 39878, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770370000}, {"instrument": "QQQ", "mid_signal": -4610724, "gamma_signal": -1466868, "vega_signal": -985688, "option_type": "C", "stock_price": 603.9, "utc_time": 1773770375000}, {"instrument": "QQQ", "mid_signal": -2192838, "gamma_signal": 21407, "vega_signal": 144592, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770375000}, {"instrument": "QQQ", "mid_signal": -1643145, "gamma_signal": -76153, "vega_signal": -237166, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770380000}, {"instrument": "QQQ", "mid_signal": 3371769, "gamma_signal": -222763, "vega_signal": -790487, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770380000}, {"instrument": "QQQ", "mid_signal": -230403, "gamma_signal": -316651, "vega_signal": -65387, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770385000}, {"instrument": "QQQ", "mid_signal": -3164726, "gamma_signal": 1890748, "vega_signal": 267731, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770385000}, {"instrument": "QQQ", "mid_signal": 357842, "gamma_signal": -419593, "vega_signal": 223607, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770390000}, {"instrument": "QQQ", "mid_signal": 2360679, "gamma_signal": -453920, "vega_signal": -153033, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770390000}, {"instrument": "QQQ", "mid_signal": -969939, "gamma_signal": 53198, "vega_signal": -158156, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770395000}, {"instrument": "QQQ", "mid_signal": 1123883, "gamma_signal": -310637, "vega_signal": -97634, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770395000}, {"instrument": "QQQ", "mid_signal": -3666306, "gamma_signal": -2289557, "vega_signal": -221402, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770400000}, {"instrument": "QQQ", "mid_signal": 6551613, "gamma_signal": -3412006, "vega_signal": 698860, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770400000}, {"instrument": "QQQ", "mid_signal": 1192578, "gamma_signal": -218215, "vega_signal": 1473826, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770405000}, {"instrument": "QQQ", "mid_signal": 830957, "gamma_signal": -337250, "vega_signal": 659410, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770405000}, {"instrument": "QQQ", "mid_signal": 22977, "gamma_signal": -116378, "vega_signal": -47496, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770410000}, {"instrument": "QQQ", "mid_signal": 34954, "gamma_signal": -129407, "vega_signal": 11619, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770410000}, {"instrument": "QQQ", "mid_signal": -4359612, "gamma_signal": -1972403, "vega_signal": -1224858, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770415000}, {"instrument": "QQQ", "mid_signal": -1227682, "gamma_signal": 382770, "vega_signal": 360980, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770415000}, {"instrument": "QQQ", "mid_signal": -176458, "gamma_signal": 197708, "vega_signal": -37848, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770420000}, {"instrument": "QQQ", "mid_signal": -330644, "gamma_signal": 62357, "vega_signal": -184744, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770420000}, {"instrument": "QQQ", "mid_signal": -106585, "gamma_signal": -171552, "vega_signal": -13063, "option_type": "C", "stock_price": 604, "utc_time": 1773770425000}, {"instrument": "QQQ", "mid_signal": -1209789, "gamma_signal": 272529, "vega_signal": 463616, "option_type": "P", "stock_price": 604, "utc_time": 1773770425000}, {"instrument": "QQQ", "mid_signal": 214371, "gamma_signal": 55238, "vega_signal": 171306, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770430000}, {"instrument": "QQQ", "mid_signal": -4117209, "gamma_signal": -85182, "vega_signal": -126880, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770430000}, {"instrument": "QQQ", "mid_signal": -318617, "gamma_signal": -22574, "vega_signal": 14564, "option_type": "C", "stock_price": 604, "utc_time": 1773770435000}, {"instrument": "QQQ", "mid_signal": 988262, "gamma_signal": -537336, "vega_signal": -22030, "option_type": "P", "stock_price": 604, "utc_time": 1773770435000}, {"instrument": "QQQ", "mid_signal": -466745, "gamma_signal": 40641, "vega_signal": -265152, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770440000}, {"instrument": "QQQ", "mid_signal": 16932313, "gamma_signal": -3016912, "vega_signal": -9231197, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770440000}, {"instrument": "QQQ", "mid_signal": 1809400, "gamma_signal": 1200872, "vega_signal": -107520, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770445000}, {"instrument": "QQQ", "mid_signal": 141625, "gamma_signal": -324167, "vega_signal": -47669, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770445000}, {"instrument": "QQQ", "mid_signal": -4727917, "gamma_signal": -1677728, "vega_signal": -1281788, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770450000}, {"instrument": "QQQ", "mid_signal": -1567112, "gamma_signal": -317095, "vega_signal": 1646815, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770450000}, {"instrument": "QQQ", "mid_signal": -8041368, "gamma_signal": -2113201, "vega_signal": -497776, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770455000}, {"instrument": "QQQ", "mid_signal": -4489598, "gamma_signal": 1589735, "vega_signal": 959165, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770455000}, {"instrument": "QQQ", "mid_signal": -5831688, "gamma_signal": -2510320, "vega_signal": -1555838, "option_type": "C", "stock_price": 603.795, "utc_time": 1773770460000}, {"instrument": "QQQ", "mid_signal": -9146504, "gamma_signal": 3015969, "vega_signal": 8117330, "option_type": "P", "stock_price": 603.795, "utc_time": 1773770460000}, {"instrument": "QQQ", "mid_signal": 2005775, "gamma_signal": 1083436, "vega_signal": 156626, "option_type": "C", "stock_price": 603.78, "utc_time": 1773770465000}, {"instrument": "QQQ", "mid_signal": -4922279, "gamma_signal": 1249639, "vega_signal": 78778, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770465000}, {"instrument": "QQQ", "mid_signal": -7209668, "gamma_signal": -3366707, "vega_signal": -477714, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770470000}, {"instrument": "QQQ", "mid_signal": -7993079, "gamma_signal": 4602076, "vega_signal": 712796, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770470000}, {"instrument": "QQQ", "mid_signal": -355968, "gamma_signal": 123185, "vega_signal": -221947, "option_type": "C", "stock_price": 603.83, "utc_time": 1773770475000}, {"instrument": "QQQ", "mid_signal": 8259119, "gamma_signal": -2208824, "vega_signal": -1020987, "option_type": "P", "stock_price": 603.83, "utc_time": 1773770475000}, {"instrument": "QQQ", "mid_signal": -968465, "gamma_signal": -1281, "vega_signal": -123796, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770480000}, {"instrument": "QQQ", "mid_signal": -6569027, "gamma_signal": 1398497, "vega_signal": 151002, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770480000}, {"instrument": "QQQ", "mid_signal": -1027757, "gamma_signal": -565716, "vega_signal": -243616, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770485000}, {"instrument": "QQQ", "mid_signal": 14016724, "gamma_signal": -1533883, "vega_signal": -4116447, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770485000}, {"instrument": "QQQ", "mid_signal": 678580, "gamma_signal": -252589, "vega_signal": 512041, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770490000}, {"instrument": "QQQ", "mid_signal": -11462077, "gamma_signal": 5394801, "vega_signal": 966675, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770490000}, {"instrument": "QQQ", "mid_signal": 1209922, "gamma_signal": 606693, "vega_signal": 116337, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770495000}, {"instrument": "QQQ", "mid_signal": 2208530, "gamma_signal": -1292756, "vega_signal": 46114, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770495000}, {"instrument": "QQQ", "mid_signal": 295961, "gamma_signal": 2583, "vega_signal": 8309, "option_type": "C", "stock_price": 603.83, "utc_time": 1773770500000}, {"instrument": "QQQ", "mid_signal": -3220098, "gamma_signal": 1879975, "vega_signal": 485923, "option_type": "P", "stock_price": 603.83, "utc_time": 1773770500000}, {"instrument": "QQQ", "mid_signal": -73594, "gamma_signal": -160504, "vega_signal": -612377, "option_type": "C", "stock_price": 603.76, "utc_time": 1773770505000}, {"instrument": "QQQ", "mid_signal": 11320167, "gamma_signal": -623945, "vega_signal": -3618267, "option_type": "P", "stock_price": 603.76, "utc_time": 1773770505000}, {"instrument": "QQQ", "mid_signal": -3131758, "gamma_signal": -567460, "vega_signal": -177740, "option_type": "C", "stock_price": 603.74, "utc_time": 1773770510000}, {"instrument": "QQQ", "mid_signal": -13970172, "gamma_signal": 3226428, "vega_signal": 293272, "option_type": "P", "stock_price": 603.74, "utc_time": 1773770510000}, {"instrument": "QQQ", "mid_signal": -3018333, "gamma_signal": -1558282, "vega_signal": -232014, "option_type": "C", "stock_price": 603.72, "utc_time": 1773770515000}, {"instrument": "QQQ", "mid_signal": -1745344, "gamma_signal": 210009, "vega_signal": 13013, "option_type": "P", "stock_price": 603.72, "utc_time": 1773770515000}, {"instrument": "QQQ", "mid_signal": 231530, "gamma_signal": -2842, "vega_signal": -88151, "option_type": "C", "stock_price": 603.78, "utc_time": 1773770520000}, {"instrument": "QQQ", "mid_signal": 8797122, "gamma_signal": -4235612, "vega_signal": -1598924, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770520000}, {"instrument": "QQQ", "mid_signal": -190646, "gamma_signal": -418143, "vega_signal": -38033, "option_type": "C", "stock_price": 603.84, "utc_time": 1773770525000}, {"instrument": "QQQ", "mid_signal": 1862050, "gamma_signal": -836058, "vega_signal": -715558, "option_type": "P", "stock_price": 603.84, "utc_time": 1773770525000}, {"instrument": "QQQ", "mid_signal": -995126, "gamma_signal": -447471, "vega_signal": -138329, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770530000}, {"instrument": "QQQ", "mid_signal": 1704800, "gamma_signal": -1071735, "vega_signal": -187482, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770530000}, {"instrument": "QQQ", "mid_signal": -37525, "gamma_signal": -332148, "vega_signal": 31932, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770535000}, {"instrument": "QQQ", "mid_signal": -1703420, "gamma_signal": 805345, "vega_signal": 4553, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770535000}, {"instrument": "QQQ", "mid_signal": 1904887, "gamma_signal": 1036779, "vega_signal": 83532, "option_type": "C", "stock_price": 603.84, "utc_time": 1773770540000}, {"instrument": "QQQ", "mid_signal": -80542, "gamma_signal": -72889, "vega_signal": -218656, "option_type": "P", "stock_price": 603.84, "utc_time": 1773770540000}, {"instrument": "QQQ", "mid_signal": 204772, "gamma_signal": 68681, "vega_signal": 67175, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770545000}, {"instrument": "QQQ", "mid_signal": 3212409, "gamma_signal": -1328030, "vega_signal": -421161, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770545000}, {"instrument": "QQQ", "mid_signal": 2304010, "gamma_signal": 358266, "vega_signal": 348001, "option_type": "C", "stock_price": 603.88, "utc_time": 1773770550000}, {"instrument": "QQQ", "mid_signal": -6175111, "gamma_signal": 2083800, "vega_signal": 732033, "option_type": "P", "stock_price": 603.88, "utc_time": 1773770550000}, {"instrument": "QQQ", "mid_signal": -1377660, "gamma_signal": 334679, "vega_signal": 18459, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770555000}, {"instrument": "QQQ", "mid_signal": -9484729, "gamma_signal": 2008090, "vega_signal": 3340340, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770555000}, {"instrument": "QQQ", "mid_signal": -1547090, "gamma_signal": 128652, "vega_signal": -3747494, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770560000}, {"instrument": "QQQ", "mid_signal": 1845323, "gamma_signal": -356527, "vega_signal": -6851338, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770560000}, {"instrument": "QQQ", "mid_signal": 7586079, "gamma_signal": 2857637, "vega_signal": -1721853, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770565000}, {"instrument": "QQQ", "mid_signal": 9695787, "gamma_signal": -4062706, "vega_signal": -7842724, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770565000}, {"instrument": "QQQ", "mid_signal": 4372826, "gamma_signal": 1609478, "vega_signal": -426057, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770570000}, {"instrument": "QQQ", "mid_signal": 35620338, "gamma_signal": -11102540, "vega_signal": -11918089, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770570000}, {"instrument": "QQQ", "mid_signal": -2097533, "gamma_signal": -821707, "vega_signal": -1861601, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770575000}, {"instrument": "QQQ", "mid_signal": 6422979, "gamma_signal": -3486645, "vega_signal": -6557302, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770575000}, {"instrument": "QQQ", "mid_signal": -650225, "gamma_signal": -389744, "vega_signal": -120540, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770580000}, {"instrument": "QQQ", "mid_signal": -6841323, "gamma_signal": 3002315, "vega_signal": 5581069, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770580000}, {"instrument": "QQQ", "mid_signal": 4637593, "gamma_signal": 2972049, "vega_signal": 1246474, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770585000}, {"instrument": "QQQ", "mid_signal": 10274930, "gamma_signal": -2835361, "vega_signal": -4960019, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770585000}, {"instrument": "QQQ", "mid_signal": 3685825, "gamma_signal": 992716, "vega_signal": 140083, "option_type": "C", "stock_price": 604.21, "utc_time": 1773770590000}, {"instrument": "QQQ", "mid_signal": -996558, "gamma_signal": 562551, "vega_signal": -1082310, "option_type": "P", "stock_price": 604.21, "utc_time": 1773770590000}, {"instrument": "QQQ", "mid_signal": 8827414, "gamma_signal": 3483946, "vega_signal": 785148, "option_type": "C", "stock_price": 604.19, "utc_time": 1773770595000}, {"instrument": "QQQ", "mid_signal": 19675714, "gamma_signal": -8107060, "vega_signal": -4082203, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770595000}, {"instrument": "QQQ", "mid_signal": -5027456, "gamma_signal": 105951, "vega_signal": -2931120, "option_type": "C", "stock_price": 604.22, "utc_time": 1773770600000}, {"instrument": "QQQ", "mid_signal": 12508, "gamma_signal": -95527, "vega_signal": 270695, "option_type": "P", "stock_price": 604.22, "utc_time": 1773770600000}, {"instrument": "QQQ", "mid_signal": 15249377, "gamma_signal": 8324588, "vega_signal": 1794624, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770605000}, {"instrument": "QQQ", "mid_signal": -2528120, "gamma_signal": -1612215, "vega_signal": 918109, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770605000}, {"instrument": "QQQ", "mid_signal": 4182029, "gamma_signal": 1614041, "vega_signal": -695287, "option_type": "C", "stock_price": 604.22, "utc_time": 1773770610000}, {"instrument": "QQQ", "mid_signal": -11276860, "gamma_signal": 2944950, "vega_signal": -755619, "option_type": "P", "stock_price": 604.22, "utc_time": 1773770610000}, {"instrument": "QQQ", "mid_signal": 17121642, "gamma_signal": 9753219, "vega_signal": 215227, "option_type": "C", "stock_price": 604.2, "utc_time": 1773770615000}, {"instrument": "QQQ", "mid_signal": 2340450, "gamma_signal": -755210, "vega_signal": -543367, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770615000}, {"instrument": "QQQ", "mid_signal": -788404, "gamma_signal": -10499, "vega_signal": -358123, "option_type": "C", "stock_price": 604.2, "utc_time": 1773770620000}, {"instrument": "QQQ", "mid_signal": 662544, "gamma_signal": -202896, "vega_signal": -9828, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770620000}, {"instrument": "QQQ", "mid_signal": 918491, "gamma_signal": 369077, "vega_signal": 203865, "option_type": "C", "stock_price": 604.24, "utc_time": 1773770625000}, {"instrument": "QQQ", "mid_signal": -7811915, "gamma_signal": 2498612, "vega_signal": 1802099, "option_type": "P", "stock_price": 604.24, "utc_time": 1773770625000}, {"instrument": "QQQ", "mid_signal": 533955, "gamma_signal": 47003, "vega_signal": 671841, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770630000}, {"instrument": "QQQ", "mid_signal": -3128052, "gamma_signal": 2328527, "vega_signal": 499143, "option_type": "P", "stock_price": 604.18, "utc_time": 1773770630000}, {"instrument": "QQQ", "mid_signal": 185761, "gamma_signal": -1597400, "vega_signal": 962595, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770635000}, {"instrument": "QQQ", "mid_signal": -11597404, "gamma_signal": -5515249, "vega_signal": 2670749, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770635000}, {"instrument": "QQQ", "mid_signal": -385811, "gamma_signal": -70212, "vega_signal": 134958, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770640000}, {"instrument": "QQQ", "mid_signal": 2302607, "gamma_signal": -2052758, "vega_signal": -249130, "option_type": "P", "stock_price": 604.18, "utc_time": 1773770640000}, {"instrument": "QQQ", "mid_signal": -44060, "gamma_signal": -61495, "vega_signal": 254894, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770645000}, {"instrument": "QQQ", "mid_signal": 1942600, "gamma_signal": -119125, "vega_signal": -522192, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770645000}, {"instrument": "QQQ", "mid_signal": -1802816, "gamma_signal": -636280, "vega_signal": -241469, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770650000}, {"instrument": "QQQ", "mid_signal": -5714554, "gamma_signal": 2154706, "vega_signal": 312393, "option_type": "P", "stock_price": 604.17, "utc_time": 1773770650000}, {"instrument": "QQQ", "mid_signal": -1121899, "gamma_signal": -264466, "vega_signal": -634497, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770655000}, {"instrument": "QQQ", "mid_signal": 12056397, "gamma_signal": 1299001, "vega_signal": -24891073, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770655000}, {"instrument": "QQQ", "mid_signal": -5926667, "gamma_signal": -2276410, "vega_signal": -311990, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770660000}, {"instrument": "QQQ", "mid_signal": -4108145, "gamma_signal": 1287808, "vega_signal": 2689206, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770660000}, {"instrument": "QQQ", "mid_signal": -2004792, "gamma_signal": -724525, "vega_signal": -574497, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770665000}, {"instrument": "QQQ", "mid_signal": -6831702, "gamma_signal": 2452954, "vega_signal": 1195648, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770665000}, {"instrument": "QQQ", "mid_signal": -629242, "gamma_signal": -294574, "vega_signal": -94155, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770670000}, {"instrument": "QQQ", "mid_signal": -6045676, "gamma_signal": 1155708, "vega_signal": 928635, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770670000}, {"instrument": "QQQ", "mid_signal": -4263039, "gamma_signal": -2028946, "vega_signal": -310114, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770675000}, {"instrument": "QQQ", "mid_signal": -14076140, "gamma_signal": 5379155, "vega_signal": 3136433, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770675000}, {"instrument": "QQQ", "mid_signal": -472874, "gamma_signal": -167320, "vega_signal": -45918, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770680000}, {"instrument": "QQQ", "mid_signal": 155363, "gamma_signal": -132975, "vega_signal": -10958, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770680000}, {"instrument": "QQQ", "mid_signal": -343134, "gamma_signal": -76300, "vega_signal": 22278, "option_type": "C", "stock_price": 604.09, "utc_time": 1773770685000}, {"instrument": "QQQ", "mid_signal": -7533361, "gamma_signal": 1678762, "vega_signal": 211146, "option_type": "P", "stock_price": 604.09, "utc_time": 1773770685000}, {"instrument": "QQQ", "mid_signal": -366781, "gamma_signal": -389755, "vega_signal": -34764, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770690000}, {"instrument": "QQQ", "mid_signal": 4299431, "gamma_signal": -688467, "vega_signal": -1692368, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770690000}, {"instrument": "QQQ", "mid_signal": -96842, "gamma_signal": 69843, "vega_signal": 108458, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770695000}, {"instrument": "QQQ", "mid_signal": 4817643, "gamma_signal": -1705130, "vega_signal": -420132, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770695000}, {"instrument": "QQQ", "mid_signal": 412537, "gamma_signal": 78905, "vega_signal": -25813, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770700000}, {"instrument": "QQQ", "mid_signal": 901121, "gamma_signal": -587994, "vega_signal": 213380, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770700000}, {"instrument": "QQQ", "mid_signal": 2976834, "gamma_signal": 841281, "vega_signal": 563194, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770705000}, {"instrument": "QQQ", "mid_signal": -18094541, "gamma_signal": 6125420, "vega_signal": 853716, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770705000}, {"instrument": "QQQ", "mid_signal": 3089486, "gamma_signal": 1071341, "vega_signal": 106651, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770710000}, {"instrument": "QQQ", "mid_signal": 10880459, "gamma_signal": -1645729, "vega_signal": -3810293, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770710000}, {"instrument": "QQQ", "mid_signal": -818506, "gamma_signal": -292305, "vega_signal": 7308, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770715000}, {"instrument": "QQQ", "mid_signal": -2647043, "gamma_signal": 248992, "vega_signal": 812032, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770715000}, {"instrument": "QQQ", "mid_signal": -710933, "gamma_signal": -41593, "vega_signal": -155421, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770720000}, {"instrument": "QQQ", "mid_signal": 1369119, "gamma_signal": -1086900, "vega_signal": -102348, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770720000}, {"instrument": "QQQ", "mid_signal": -1044534, "gamma_signal": -1668503, "vega_signal": -213566, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770725000}, {"instrument": "QQQ", "mid_signal": -1349947, "gamma_signal": 500425, "vega_signal": -34310, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770725000}, {"instrument": "QQQ", "mid_signal": 1134260, "gamma_signal": 304848, "vega_signal": 46061, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770730000}, {"instrument": "QQQ", "mid_signal": 724573, "gamma_signal": -672810, "vega_signal": -208233, "option_type": "P", "stock_price": 604.17, "utc_time": 1773770730000}, {"instrument": "QQQ", "mid_signal": 486978, "gamma_signal": 82292, "vega_signal": 188772, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770735000}, {"instrument": "QQQ", "mid_signal": -1446140, "gamma_signal": 1768226, "vega_signal": 349031, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770735000}, {"instrument": "QQQ", "mid_signal": -8972488, "gamma_signal": -3390560, "vega_signal": -930544, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770740000}, {"instrument": "QQQ", "mid_signal": -3596563, "gamma_signal": -286532, "vega_signal": 2756060, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770740000}, {"instrument": "QQQ", "mid_signal": -5968815, "gamma_signal": -1630892, "vega_signal": -161366, "option_type": "C", "stock_price": 604, "utc_time": 1773770745000}, {"instrument": "QQQ", "mid_signal": -1725403, "gamma_signal": 1005927, "vega_signal": -134785, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770745000}, {"instrument": "QQQ", "mid_signal": -2103193, "gamma_signal": -2487565, "vega_signal": 19168, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770750000}, {"instrument": "QQQ", "mid_signal": -4333618, "gamma_signal": 3752698, "vega_signal": -483074, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770750000}, {"instrument": "QQQ", "mid_signal": 415926, "gamma_signal": -34568, "vega_signal": -357657, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770755000}, {"instrument": "QQQ", "mid_signal": 17097779, "gamma_signal": -8017579, "vega_signal": -2506571, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770755000}, {"instrument": "QQQ", "mid_signal": 1828533, "gamma_signal": 968231, "vega_signal": 146733, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770760000}, {"instrument": "QQQ", "mid_signal": -9441786, "gamma_signal": 5265600, "vega_signal": 1188085, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770760000}, {"instrument": "QQQ", "mid_signal": 2960598, "gamma_signal": 1211650, "vega_signal": 404218, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770765000}, {"instrument": "QQQ", "mid_signal": -81087, "gamma_signal": 2075127, "vega_signal": -150873, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770765000}, {"instrument": "QQQ", "mid_signal": 412464, "gamma_signal": 198873, "vega_signal": -124431, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770770000}, {"instrument": "QQQ", "mid_signal": -3264620, "gamma_signal": 1295638, "vega_signal": 1009119, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770770000}, {"instrument": "QQQ", "mid_signal": 286427, "gamma_signal": 104246, "vega_signal": 17727, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770775000}, {"instrument": "QQQ", "mid_signal": -325906, "gamma_signal": -60335, "vega_signal": 222470, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770775000}, {"instrument": "QQQ", "mid_signal": 206916, "gamma_signal": 4406, "vega_signal": 127676, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770780000}, {"instrument": "QQQ", "mid_signal": -3680105, "gamma_signal": 1021050, "vega_signal": 431866, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770780000}, {"instrument": "QQQ", "mid_signal": 9124267, "gamma_signal": 4320128, "vega_signal": 743195, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770785000}, {"instrument": "QQQ", "mid_signal": 9799822, "gamma_signal": -1876519, "vega_signal": -3199023, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770785000}, {"instrument": "QQQ", "mid_signal": 1325398, "gamma_signal": 825571, "vega_signal": -162567, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770790000}, {"instrument": "QQQ", "mid_signal": 5597307, "gamma_signal": -1984763, "vega_signal": -2537955, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770790000}, {"instrument": "QQQ", "mid_signal": 4391378, "gamma_signal": 2083819, "vega_signal": 232981, "option_type": "C", "stock_price": 604.2499, "utc_time": 1773770795000}, {"instrument": "QQQ", "mid_signal": 3252556, "gamma_signal": -1202345, "vega_signal": -597429, "option_type": "P", "stock_price": 604.25, "utc_time": 1773770795000}, {"instrument": "QQQ", "mid_signal": 33285312, "gamma_signal": 12706004, "vega_signal": 6995912, "option_type": "C", "stock_price": 604.3, "utc_time": 1773770800000}, {"instrument": "QQQ", "mid_signal": 9939462, "gamma_signal": -3044355, "vega_signal": 849319, "option_type": "P", "stock_price": 604.3, "utc_time": 1773770800000}, {"instrument": "QQQ", "mid_signal": 5223054, "gamma_signal": 2774974, "vega_signal": 1841601, "option_type": "C", "stock_price": 604.29, "utc_time": 1773770805000}, {"instrument": "QQQ", "mid_signal": 4652836, "gamma_signal": -2941129, "vega_signal": -293122, "option_type": "P", "stock_price": 604.29, "utc_time": 1773770805000}, {"instrument": "QQQ", "mid_signal": -226502, "gamma_signal": -141040, "vega_signal": -244302, "option_type": "C", "stock_price": 604.26, "utc_time": 1773770810000}, {"instrument": "QQQ", "mid_signal": 1193693, "gamma_signal": -982392, "vega_signal": -95761, "option_type": "P", "stock_price": 604.26, "utc_time": 1773770810000}, {"instrument": "QQQ", "mid_signal": 1734290, "gamma_signal": 2261618, "vega_signal": -1598736, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770815000}, {"instrument": "QQQ", "mid_signal": -83467, "gamma_signal": 30429, "vega_signal": -160080, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770815000}, {"instrument": "QQQ", "mid_signal": -10923693, "gamma_signal": -2530915, "vega_signal": -617081, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770820000}, {"instrument": "QQQ", "mid_signal": -1854148, "gamma_signal": 1528998, "vega_signal": 971288, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770820000}, {"instrument": "QQQ", "mid_signal": 15671746, "gamma_signal": 4448680, "vega_signal": 2668613, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770825000}, {"instrument": "QQQ", "mid_signal": 4091682, "gamma_signal": -514555, "vega_signal": -979710, "option_type": "P", "stock_price": 604.32, "utc_time": 1773770825000}, {"instrument": "QQQ", "mid_signal": -4420402, "gamma_signal": -2780358, "vega_signal": -255713, "option_type": "C", "stock_price": 604.27, "utc_time": 1773770830000}, {"instrument": "QQQ", "mid_signal": -4332088, "gamma_signal": 1292319, "vega_signal": 1058119, "option_type": "P", "stock_price": 604.27, "utc_time": 1773770830000}, {"instrument": "QQQ", "mid_signal": 1613079, "gamma_signal": 243560, "vega_signal": 2113068, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770835000}, {"instrument": "QQQ", "mid_signal": -3651287, "gamma_signal": 1326100, "vega_signal": -376994, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770835000}, {"instrument": "QQQ", "mid_signal": 682881, "gamma_signal": 33546, "vega_signal": 612766, "option_type": "C", "stock_price": 604.24, "utc_time": 1773770840000}, {"instrument": "QQQ", "mid_signal": -5832978, "gamma_signal": 3347206, "vega_signal": 417666, "option_type": "P", "stock_price": 604.24, "utc_time": 1773770840000}, {"instrument": "QQQ", "mid_signal": 228437, "gamma_signal": 318743, "vega_signal": 80300, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770845000}, {"instrument": "QQQ", "mid_signal": 15346251, "gamma_signal": -2416507, "vega_signal": -3653802, "option_type": "P", "stock_price": 604.26, "utc_time": 1773770845000}, {"instrument": "QQQ", "mid_signal": 4542430, "gamma_signal": 1854242, "vega_signal": 332731, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770850000}, {"instrument": "QQQ", "mid_signal": 2643721, "gamma_signal": -1351183, "vega_signal": -436037, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770850000}, {"instrument": "QQQ", "mid_signal": -735255, "gamma_signal": -425480, "vega_signal": -227891, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770855000}, {"instrument": "QQQ", "mid_signal": -15214, "gamma_signal": 772651, "vega_signal": -130644, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770855000}, {"instrument": "QQQ", "mid_signal": 800753, "gamma_signal": 764438, "vega_signal": -39680, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770860000}, {"instrument": "QQQ", "mid_signal": 147953, "gamma_signal": -135021, "vega_signal": 59142, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770860000}, {"instrument": "QQQ", "mid_signal": 1910296, "gamma_signal": 1105441, "vega_signal": 205796, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770865000}, {"instrument": "QQQ", "mid_signal": 3502119, "gamma_signal": -1621596, "vega_signal": -519399, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770865000}, {"instrument": "QQQ", "mid_signal": 21123370, "gamma_signal": 7417592, "vega_signal": 3520158, "option_type": "C", "stock_price": 604.44, "utc_time": 1773770870000}, {"instrument": "QQQ", "mid_signal": 57105500, "gamma_signal": -13124363, "vega_signal": -37218259, "option_type": "P", "stock_price": 604.44, "utc_time": 1773770870000}, {"instrument": "QQQ", "mid_signal": -1879948, "gamma_signal": -507808, "vega_signal": -451687, "option_type": "C", "stock_price": 604.43, "utc_time": 1773770875000}, {"instrument": "QQQ", "mid_signal": -5796747, "gamma_signal": 481230, "vega_signal": 2772729, "option_type": "P", "stock_price": 604.43, "utc_time": 1773770875000}, {"instrument": "QQQ", "mid_signal": 841786, "gamma_signal": 586480, "vega_signal": -1683161, "option_type": "C", "stock_price": 604.37, "utc_time": 1773770880000}, {"instrument": "QQQ", "mid_signal": -2698711, "gamma_signal": 1172075, "vega_signal": 357097, "option_type": "P", "stock_price": 604.37, "utc_time": 1773770880000}, {"instrument": "QQQ", "mid_signal": -12099734, "gamma_signal": -5662164, "vega_signal": 9141131, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770885000}, {"instrument": "QQQ", "mid_signal": -15012978, "gamma_signal": 2366588, "vega_signal": 5292326, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770885000}, {"instrument": "QQQ", "mid_signal": -1658203, "gamma_signal": -891622, "vega_signal": 520162, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770890000}, {"instrument": "QQQ", "mid_signal": -3433645, "gamma_signal": 859824, "vega_signal": -36080, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770890000}, {"instrument": "QQQ", "mid_signal": 246190, "gamma_signal": 1185372, "vega_signal": -2931372, "option_type": "C", "stock_price": 604.3, "utc_time": 1773770895000}, {"instrument": "QQQ", "mid_signal": 405275, "gamma_signal": 1047597, "vega_signal": -9977893, "option_type": "P", "stock_price": 604.3, "utc_time": 1773770895000}, {"instrument": "QQQ", "mid_signal": -1139399, "gamma_signal": -178108, "vega_signal": -114036, "option_type": "C", "stock_price": 604.29, "utc_time": 1773770900000}, {"instrument": "QQQ", "mid_signal": -2763505, "gamma_signal": 1545093, "vega_signal": 656822, "option_type": "P", "stock_price": 604.29, "utc_time": 1773770900000}, {"instrument": "QQQ", "mid_signal": 2242212, "gamma_signal": 386643, "vega_signal": -923193, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770905000}, {"instrument": "QQQ", "mid_signal": 3932675, "gamma_signal": -1341153, "vega_signal": -9542465, "option_type": "P", "stock_price": 604.32, "utc_time": 1773770905000}, {"instrument": "QQQ", "mid_signal": 2358716, "gamma_signal": 1207103, "vega_signal": -1653601, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770910000}, {"instrument": "QQQ", "mid_signal": 3507015, "gamma_signal": -885407, "vega_signal": -5903868, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770910000}, {"instrument": "QQQ", "mid_signal": -846505, "gamma_signal": -964744, "vega_signal": 6759970, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770915000}, {"instrument": "QQQ", "mid_signal": 60996, "gamma_signal": 259131, "vega_signal": -2556172, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770915000}, {"instrument": "QQQ", "mid_signal": 1292092, "gamma_signal": 2417, "vega_signal": 3368702, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770920000}, {"instrument": "QQQ", "mid_signal": 2515107, "gamma_signal": -1471141, "vega_signal": -317671, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770920000}, {"instrument": "QQQ", "mid_signal": 6837888, "gamma_signal": -354964, "vega_signal": 22694743, "option_type": "C", "stock_price": 604.39, "utc_time": 1773770925000}, {"instrument": "QQQ", "mid_signal": 3322047, "gamma_signal": -1919961, "vega_signal": -1077488, "option_type": "P", "stock_price": 604.38, "utc_time": 1773770925000}, {"instrument": "QQQ", "mid_signal": -163337, "gamma_signal": -213499, "vega_signal": -19646, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770930000}, {"instrument": "QQQ", "mid_signal": 1801119, "gamma_signal": -1072772, "vega_signal": 35865, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770930000}, {"instrument": "QQQ", "mid_signal": 3130178, "gamma_signal": 1240129, "vega_signal": 2327075, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770935000}, {"instrument": "QQQ", "mid_signal": -1928835, "gamma_signal": 929327, "vega_signal": 489748, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770935000}, {"instrument": "QQQ", "mid_signal": -1926132, "gamma_signal": -501231, "vega_signal": -3072572, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770940000}, {"instrument": "QQQ", "mid_signal": 1677139, "gamma_signal": -1825409, "vega_signal": -348021, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770940000}, {"instrument": "QQQ", "mid_signal": -4864731, "gamma_signal": -782623, "vega_signal": -822016, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770945000}, {"instrument": "QQQ", "mid_signal": -309726, "gamma_signal": 541044, "vega_signal": -856347, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770945000}, {"instrument": "QQQ", "mid_signal": 2101121, "gamma_signal": 579838, "vega_signal": 606401, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770950000}, {"instrument": "QQQ", "mid_signal": 4218014, "gamma_signal": -2114387, "vega_signal": -560905, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770950000}, {"instrument": "QQQ", "mid_signal": 203781, "gamma_signal": -426819, "vega_signal": 996553, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770955000}, {"instrument": "QQQ", "mid_signal": 8548859, "gamma_signal": -4470728, "vega_signal": -1152184, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770955000}, {"instrument": "QQQ", "mid_signal": 1669820, "gamma_signal": 540357, "vega_signal": 1133930, "option_type": "C", "stock_price": 604.37, "utc_time": 1773770960000}, {"instrument": "QQQ", "mid_signal": -2124153, "gamma_signal": 1303945, "vega_signal": 273975, "option_type": "P", "stock_price": 604.37, "utc_time": 1773770960000}, {"instrument": "QQQ", "mid_signal": 589257, "gamma_signal": 237313, "vega_signal": 550787, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770965000}, {"instrument": "QQQ", "mid_signal": -1038940, "gamma_signal": 56333, "vega_signal": 646521, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770965000}, {"instrument": "QQQ", "mid_signal": -16517, "gamma_signal": -155403, "vega_signal": 41251, "option_type": "C", "stock_price": 604.35, "utc_time": 1773770970000}, {"instrument": "QQQ", "mid_signal": -2372575, "gamma_signal": 2522072, "vega_signal": 29655, "option_type": "P", "stock_price": 604.35, "utc_time": 1773770970000}, {"instrument": "QQQ", "mid_signal": 1706010, "gamma_signal": 890273, "vega_signal": 549343, "option_type": "C", "stock_price": 604.38, "utc_time": 1773770975000}, {"instrument": "QQQ", "mid_signal": 2285240, "gamma_signal": -2575335, "vega_signal": 838932, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770975000}, {"instrument": "QQQ", "mid_signal": 9868914, "gamma_signal": 9346333, "vega_signal": 1509427, "option_type": "C", "stock_price": 604.38, "utc_time": 1773770980000}, {"instrument": "QQQ", "mid_signal": -741001, "gamma_signal": -376725, "vega_signal": 50550, "option_type": "P", "stock_price": 604.38, "utc_time": 1773770980000}, {"instrument": "QQQ", "mid_signal": 2060423, "gamma_signal": 606728, "vega_signal": 4283130, "option_type": "C", "stock_price": 604.41, "utc_time": 1773770985000}, {"instrument": "QQQ", "mid_signal": 4930675, "gamma_signal": -1416002, "vega_signal": -1328498, "option_type": "P", "stock_price": 604.415, "utc_time": 1773770985000}, {"instrument": "QQQ", "mid_signal": 484286, "gamma_signal": -34398, "vega_signal": 1021600, "option_type": "C", "stock_price": 604.45, "utc_time": 1773770990000}, {"instrument": "QQQ", "mid_signal": 3320029, "gamma_signal": -567683, "vega_signal": -807404, "option_type": "P", "stock_price": 604.45, "utc_time": 1773770990000}, {"instrument": "QQQ", "mid_signal": -1236378, "gamma_signal": -231958, "vega_signal": 1016275, "option_type": "C", "stock_price": 604.45, "utc_time": 1773770995000}, {"instrument": "QQQ", "mid_signal": -1417427, "gamma_signal": -135873, "vega_signal": 722268, "option_type": "P", "stock_price": 604.45, "utc_time": 1773770995000}, {"instrument": "QQQ", "mid_signal": 17265995, "gamma_signal": 3977744, "vega_signal": 5127531, "option_type": "C", "stock_price": 604.48, "utc_time": 1773771000000}, {"instrument": "QQQ", "mid_signal": 64400437, "gamma_signal": -34555959, "vega_signal": -6481056, "option_type": "P", "stock_price": 604.48, "utc_time": 1773771000000}, {"instrument": "QQQ", "mid_signal": -165403, "gamma_signal": 282542, "vega_signal": -1757823, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771005000}, {"instrument": "QQQ", "mid_signal": -4595354, "gamma_signal": 3456729, "vega_signal": -178933, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771005000}, {"instrument": "QQQ", "mid_signal": -1927502, "gamma_signal": -1122461, "vega_signal": 12085, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771010000}, {"instrument": "QQQ", "mid_signal": -1722786, "gamma_signal": 790771, "vega_signal": 806259, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771010000}, {"instrument": "QQQ", "mid_signal": -895033, "gamma_signal": -793194, "vega_signal": 156046, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771015000}, {"instrument": "QQQ", "mid_signal": -2609920, "gamma_signal": 767138, "vega_signal": 605569, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771015000}, {"instrument": "QQQ", "mid_signal": -1486835, "gamma_signal": -990311, "vega_signal": 36652, "option_type": "C", "stock_price": 604.46, "utc_time": 1773771020000}, {"instrument": "QQQ", "mid_signal": -1839724, "gamma_signal": 12117, "vega_signal": 282521, "option_type": "P", "stock_price": 604.46, "utc_time": 1773771020000}, {"instrument": "QQQ", "mid_signal": -1736955, "gamma_signal": -16132, "vega_signal": -1766142, "option_type": "C", "stock_price": 604.42, "utc_time": 1773771025000}, {"instrument": "QQQ", "mid_signal": 866910, "gamma_signal": -384093, "vega_signal": -215721, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771025000}, {"instrument": "QQQ", "mid_signal": 1574527, "gamma_signal": 195078, "vega_signal": 307682, "option_type": "C", "stock_price": 604.41, "utc_time": 1773771030000}, {"instrument": "QQQ", "mid_signal": -1524508, "gamma_signal": 396406, "vega_signal": 340141, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771030000}, {"instrument": "QQQ", "mid_signal": -709484, "gamma_signal": 217771, "vega_signal": 451340, "option_type": "C", "stock_price": 604.43, "utc_time": 1773771035000}, {"instrument": "QQQ", "mid_signal": 135700, "gamma_signal": -273142, "vega_signal": 622025, "option_type": "P", "stock_price": 604.43, "utc_time": 1773771035000}, {"instrument": "QQQ", "mid_signal": -2304514, "gamma_signal": -2727782, "vega_signal": -264476, "option_type": "C", "stock_price": 604.44, "utc_time": 1773771040000}, {"instrument": "QQQ", "mid_signal": -12524254, "gamma_signal": 1199680, "vega_signal": 3539141, "option_type": "P", "stock_price": 604.44, "utc_time": 1773771040000}, {"instrument": "QQQ", "mid_signal": 1402580, "gamma_signal": 146350, "vega_signal": 642820, "option_type": "C", "stock_price": 604.4, "utc_time": 1773771045000}, {"instrument": "QQQ", "mid_signal": -726082, "gamma_signal": 523515, "vega_signal": 33513, "option_type": "P", "stock_price": 604.4, "utc_time": 1773771045000}, {"instrument": "QQQ", "mid_signal": 1464640, "gamma_signal": 700789, "vega_signal": 2517992, "option_type": "C", "stock_price": 604.43, "utc_time": 1773771050000}, {"instrument": "QQQ", "mid_signal": -115280, "gamma_signal": -94861, "vega_signal": 618501, "option_type": "P", "stock_price": 604.43, "utc_time": 1773771050000}, {"instrument": "QQQ", "mid_signal": -2421321, "gamma_signal": -32966, "vega_signal": 1824604, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771055000}, {"instrument": "QQQ", "mid_signal": 1004365, "gamma_signal": 825944, "vega_signal": -3595139, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771055000}, {"instrument": "QQQ", "mid_signal": 146091, "gamma_signal": -1724101, "vega_signal": 14683444, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771060000}, {"instrument": "QQQ", "mid_signal": -145180, "gamma_signal": 110807, "vega_signal": -23895, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771060000}, {"instrument": "QQQ", "mid_signal": -1340510, "gamma_signal": -620656, "vega_signal": -129078, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771065000}, {"instrument": "QQQ", "mid_signal": 2146586, "gamma_signal": -1914826, "vega_signal": -319405, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771065000}, {"instrument": "QQQ", "mid_signal": -1147567, "gamma_signal": -340888, "vega_signal": -180778, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771070000}, {"instrument": "QQQ", "mid_signal": -5209936, "gamma_signal": 953620, "vega_signal": 778747, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771070000}, {"instrument": "QQQ", "mid_signal": 3319768, "gamma_signal": 1356643, "vega_signal": 234363, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771075000}, {"instrument": "QQQ", "mid_signal": -2940722, "gamma_signal": 1400509, "vega_signal": 632690, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771075000}, {"instrument": "QQQ", "mid_signal": -1237398, "gamma_signal": -575215, "vega_signal": 4952635, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771080000}, {"instrument": "QQQ", "mid_signal": -670863, "gamma_signal": 663716, "vega_signal": -857155, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771080000}, {"instrument": "QQQ", "mid_signal": 9203308, "gamma_signal": 2148224, "vega_signal": 9199751, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771085000}, {"instrument": "QQQ", "mid_signal": 2075948, "gamma_signal": -1434638, "vega_signal": -238531, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771085000}, {"instrument": "QQQ", "mid_signal": -1307558, "gamma_signal": -257756, "vega_signal": -136271, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771090000}, {"instrument": "QQQ", "mid_signal": -10535208, "gamma_signal": 4769879, "vega_signal": 1457849, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771090000}, {"instrument": "QQQ", "mid_signal": 351737, "gamma_signal": 93587, "vega_signal": 98960, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771095000}, {"instrument": "QQQ", "mid_signal": -549080, "gamma_signal": 232491, "vega_signal": 99621, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771095000}, {"instrument": "QQQ", "mid_signal": 1439661, "gamma_signal": 54649, "vega_signal": 5010026, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771100000}, {"instrument": "QQQ", "mid_signal": -8010182, "gamma_signal": 2711704, "vega_signal": 424012, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771100000}, {"instrument": "QQQ", "mid_signal": -10401439, "gamma_signal": -4715793, "vega_signal": 4247279, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771105000}, {"instrument": "QQQ", "mid_signal": -1764691, "gamma_signal": 1438624, "vega_signal": 138366, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771105000}, {"instrument": "QQQ", "mid_signal": -4289413, "gamma_signal": -2162259, "vega_signal": -307140, "option_type": "C", "stock_price": 604.34, "utc_time": 1773771110000}, {"instrument": "QQQ", "mid_signal": -3349267, "gamma_signal": 1224270, "vega_signal": 447405, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771110000}, {"instrument": "QQQ", "mid_signal": -4398407, "gamma_signal": -879893, "vega_signal": -657813, "option_type": "C", "stock_price": 604.32, "utc_time": 1773771115000}, {"instrument": "QQQ", "mid_signal": 2356076, "gamma_signal": 76954, "vega_signal": -1673509, "option_type": "P", "stock_price": 604.32, "utc_time": 1773771115000}, {"instrument": "QQQ", "mid_signal": 1903698, "gamma_signal": 1324941, "vega_signal": 99463, "option_type": "C", "stock_price": 604.34, "utc_time": 1773771120000}, {"instrument": "QQQ", "mid_signal": 723948, "gamma_signal": 146527, "vega_signal": 545877, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771120000}, {"instrument": "QQQ", "mid_signal": -917912, "gamma_signal": -58933, "vega_signal": -212972, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771125000}, {"instrument": "QQQ", "mid_signal": 196838, "gamma_signal": -311423, "vega_signal": 44147, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771125000}, {"instrument": "QQQ", "mid_signal": -1336092, "gamma_signal": -606643, "vega_signal": 44274, "option_type": "C", "stock_price": 604.36, "utc_time": 1773771130000}, {"instrument": "QQQ", "mid_signal": 697622, "gamma_signal": -54927, "vega_signal": -61748, "option_type": "P", "stock_price": 604.36, "utc_time": 1773771130000}, {"instrument": "QQQ", "mid_signal": -1015414, "gamma_signal": -335100, "vega_signal": 184660, "option_type": "C", "stock_price": 604.32, "utc_time": 1773771135000}, {"instrument": "QQQ", "mid_signal": -528243, "gamma_signal": 341984, "vega_signal": -25887, "option_type": "P", "stock_price": 604.32, "utc_time": 1773771135000}, {"instrument": "QQQ", "mid_signal": 168177, "gamma_signal": -34833, "vega_signal": 5380953, "option_type": "C", "stock_price": 604.28, "utc_time": 1773771140000}, {"instrument": "QQQ", "mid_signal": -5982340, "gamma_signal": 1472646, "vega_signal": 1209493, "option_type": "P", "stock_price": 604.29, "utc_time": 1773771140000}, {"instrument": "QQQ", "mid_signal": 3642634, "gamma_signal": 231270, "vega_signal": 7653861, "option_type": "C", "stock_price": 604.27, "utc_time": 1773771145000}, {"instrument": "QQQ", "mid_signal": 2540798, "gamma_signal": -779210, "vega_signal": -1122052, "option_type": "P", "stock_price": 604.27, "utc_time": 1773771145000}, {"instrument": "QQQ", "mid_signal": -2221058, "gamma_signal": -2236909, "vega_signal": 2024947, "option_type": "C", "stock_price": 604.26, "utc_time": 1773771150000}, {"instrument": "QQQ", "mid_signal": 2423086, "gamma_signal": -1391523, "vega_signal": 68050, "option_type": "P", "stock_price": 604.26, "utc_time": 1773771150000}, {"instrument": "QQQ", "mid_signal": -3147619, "gamma_signal": -847112, "vega_signal": -148540, "option_type": "C", "stock_price": 604.22, "utc_time": 1773771155000}, {"instrument": "QQQ", "mid_signal": -11766296, "gamma_signal": 4170742, "vega_signal": 2917373, "option_type": "P", "stock_price": 604.22, "utc_time": 1773771155000}, {"instrument": "QQQ", "mid_signal": -834833, "gamma_signal": -255574, "vega_signal": -43152, "option_type": "C", "stock_price": 604.23, "utc_time": 1773771160000}, {"instrument": "QQQ", "mid_signal": -10231343, "gamma_signal": 3123457, "vega_signal": 2015497, "option_type": "P", "stock_price": 604.23, "utc_time": 1773771160000}, {"instrument": "QQQ", "mid_signal": -1514880, "gamma_signal": -543021, "vega_signal": -255199, "option_type": "C", "stock_price": 604.24, "utc_time": 1773771165000}, {"instrument": "QQQ", "mid_signal": -1277192, "gamma_signal": 643913, "vega_signal": 505865, "option_type": "P", "stock_price": 604.25, "utc_time": 1773771165000}, {"instrument": "QQQ", "mid_signal": -5601354, "gamma_signal": -1960630, "vega_signal": -1402855, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771170000}, {"instrument": "QQQ", "mid_signal": 16097738, "gamma_signal": -563209, "vega_signal": -6272370, "option_type": "P", "stock_price": 604.18, "utc_time": 1773771170000}, {"instrument": "QQQ", "mid_signal": -7614540, "gamma_signal": -6978036, "vega_signal": 87785, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771175000}, {"instrument": "QQQ", "mid_signal": -2147626, "gamma_signal": 1005009, "vega_signal": 183072, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771175000}, {"instrument": "QQQ", "mid_signal": 11712456, "gamma_signal": 2506044, "vega_signal": 3265111, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771180000}, {"instrument": "QQQ", "mid_signal": 1251863, "gamma_signal": -1993687, "vega_signal": 3010672, "option_type": "P", "stock_price": 604.18, "utc_time": 1773771180000}, {"instrument": "QQQ", "mid_signal": -1338646, "gamma_signal": -152166, "vega_signal": -1081553, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771185000}, {"instrument": "QQQ", "mid_signal": -756713, "gamma_signal": 156802, "vega_signal": 250667, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771185000}, {"instrument": "QQQ", "mid_signal": -218532, "gamma_signal": 20259, "vega_signal": 694188, "option_type": "C", "stock_price": 604.15, "utc_time": 1773771190000}, {"instrument": "QQQ", "mid_signal": 12084638, "gamma_signal": 51502, "vega_signal": -3245591, "option_type": "P", "stock_price": 604.15, "utc_time": 1773771190000}, {"instrument": "QQQ", "mid_signal": -3279133, "gamma_signal": -1714667, "vega_signal": -413474, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771195000}, {"instrument": "QQQ", "mid_signal": 842370, "gamma_signal": -2125891, "vega_signal": 275127, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771195000}, {"instrument": "QQQ", "mid_signal": 718509, "gamma_signal": -114475, "vega_signal": 96515, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771200000}, {"instrument": "QQQ", "mid_signal": -1577646, "gamma_signal": 198615, "vega_signal": 547960, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771200000}, {"instrument": "QQQ", "mid_signal": -2559464, "gamma_signal": -444171, "vega_signal": -525534, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771205000}, {"instrument": "QQQ", "mid_signal": -97227, "gamma_signal": -35518, "vega_signal": 400804, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771205000}, {"instrument": "QQQ", "mid_signal": -3137598, "gamma_signal": -776433, "vega_signal": 1788325, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771210000}, {"instrument": "QQQ", "mid_signal": 30907537, "gamma_signal": -9922201, "vega_signal": -2070409, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771210000}, {"instrument": "QQQ", "mid_signal": 34115, "gamma_signal": 55035, "vega_signal": -69969, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771215000}, {"instrument": "QQQ", "mid_signal": 16519783, "gamma_signal": -2052309, "vega_signal": -4934972, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771215000}, {"instrument": "QQQ", "mid_signal": -6432423, "gamma_signal": -2626691, "vega_signal": -1563159, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771220000}, {"instrument": "QQQ", "mid_signal": 31566, "gamma_signal": 375464, "vega_signal": -467526, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771220000}, {"instrument": "QQQ", "mid_signal": -186928, "gamma_signal": -661992, "vega_signal": 455236, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771225000}, {"instrument": "QQQ", "mid_signal": 1565047, "gamma_signal": -511004, "vega_signal": -481443, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771225000}, {"instrument": "QQQ", "mid_signal": 603931, "gamma_signal": 132854, "vega_signal": 383629, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771230000}, {"instrument": "QQQ", "mid_signal": 915352, "gamma_signal": -1013524, "vega_signal": -174481, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771230000}, {"instrument": "QQQ", "mid_signal": 199472, "gamma_signal": 819751, "vega_signal": 298892, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771235000}, {"instrument": "QQQ", "mid_signal": -3034904, "gamma_signal": 11974, "vega_signal": -57848, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771235000}, {"instrument": "QQQ", "mid_signal": -931154, "gamma_signal": -738121, "vega_signal": -17101, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771240000}, {"instrument": "QQQ", "mid_signal": -6392535, "gamma_signal": 2708569, "vega_signal": 568901, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771240000}, {"instrument": "QQQ", "mid_signal": 218754, "gamma_signal": 140239, "vega_signal": -12017, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771245000}, {"instrument": "QQQ", "mid_signal": 3474439, "gamma_signal": -1071082, "vega_signal": -205107, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771245000}, {"instrument": "QQQ", "mid_signal": 1792839, "gamma_signal": 827067, "vega_signal": 238629, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771250000}, {"instrument": "QQQ", "mid_signal": 2536482, "gamma_signal": -967730, "vega_signal": -50078, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771250000}, {"instrument": "QQQ", "mid_signal": -700728, "gamma_signal": 199274, "vega_signal": 72468, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771255000}, {"instrument": "QQQ", "mid_signal": 1145664, "gamma_signal": -859861, "vega_signal": -159975, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771255000}, {"instrument": "QQQ", "mid_signal": 1131472, "gamma_signal": 610778, "vega_signal": 53467, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771260000}, {"instrument": "QQQ", "mid_signal": 212666, "gamma_signal": 40288, "vega_signal": -177752, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771260000}, {"instrument": "QQQ", "mid_signal": -2557858, "gamma_signal": 409592, "vega_signal": -1807714, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771265000}, {"instrument": "QQQ", "mid_signal": 2034217, "gamma_signal": -934510, "vega_signal": -1656805, "option_type": "P", "stock_price": 604.1, "utc_time": 1773771265000}, {"instrument": "QQQ", "mid_signal": -4481795, "gamma_signal": -2354424, "vega_signal": -320694, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771270000}, {"instrument": "QQQ", "mid_signal": -2174643, "gamma_signal": 2146003, "vega_signal": -2848124, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771270000}, {"instrument": "QQQ", "mid_signal": -361291, "gamma_signal": 120857, "vega_signal": 25023, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771275000}, {"instrument": "QQQ", "mid_signal": -9587448, "gamma_signal": 3215683, "vega_signal": 301448, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771275000}, {"instrument": "QQQ", "mid_signal": -3063933, "gamma_signal": -378229, "vega_signal": -3892178, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771280000}, {"instrument": "QQQ", "mid_signal": 47712, "gamma_signal": 304341, "vega_signal": -104021, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771280000}, {"instrument": "QQQ", "mid_signal": -187232, "gamma_signal": -245923, "vega_signal": 137823, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771285000}, {"instrument": "QQQ", "mid_signal": -1725597, "gamma_signal": 1110182, "vega_signal": -23189, "option_type": "P", "stock_price": 604.1, "utc_time": 1773771285000}, {"instrument": "QQQ", "mid_signal": 347063, "gamma_signal": -350257, "vega_signal": 693334, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771290000}, {"instrument": "QQQ", "mid_signal": -3036464, "gamma_signal": 685919, "vega_signal": 618714, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771290000}, {"instrument": "QQQ", "mid_signal": -1584990, "gamma_signal": 462984, "vega_signal": -1379454, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771295000}, {"instrument": "QQQ", "mid_signal": -222674, "gamma_signal": -1138543, "vega_signal": -62451, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771295000}, {"instrument": "QQQ", "mid_signal": 8439864, "gamma_signal": 6061104, "vega_signal": 1608120, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771300000}, {"instrument": "QQQ", "mid_signal": -2219929, "gamma_signal": 861679, "vega_signal": 68536, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771300000}, {"instrument": "QQQ", "mid_signal": -3508021, "gamma_signal": -2154964, "vega_signal": -1115353, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771305000}, {"instrument": "QQQ", "mid_signal": 5326679, "gamma_signal": -2078200, "vega_signal": -2377821, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771305000}, {"instrument": "QQQ", "mid_signal": 435469, "gamma_signal": 265945, "vega_signal": 17251, "option_type": "C", "stock_price": 604, "utc_time": 1773771310000}, {"instrument": "QQQ", "mid_signal": -6193642, "gamma_signal": 659559, "vega_signal": 4278179, "option_type": "P", "stock_price": 604, "utc_time": 1773771310000}, {"instrument": "QQQ", "mid_signal": -3584878, "gamma_signal": -1633398, "vega_signal": -310396, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771315000}, {"instrument": "QQQ", "mid_signal": -2096321, "gamma_signal": -473398, "vega_signal": 2252901, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771315000}, {"instrument": "QQQ", "mid_signal": 144539, "gamma_signal": 70043, "vega_signal": -74947, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771320000}, {"instrument": "QQQ", "mid_signal": -655877, "gamma_signal": 192134, "vega_signal": -11978, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771320000}, {"instrument": "QQQ", "mid_signal": -3131072, "gamma_signal": -1018105, "vega_signal": -652699, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771325000}, {"instrument": "QQQ", "mid_signal": -2795446, "gamma_signal": 1577468, "vega_signal": 239529, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771325000}, {"instrument": "QQQ", "mid_signal": -4512273, "gamma_signal": -1812539, "vega_signal": -806040, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771330000}, {"instrument": "QQQ", "mid_signal": 7984471, "gamma_signal": -5545520, "vega_signal": -196202, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771330000}, {"instrument": "QQQ", "mid_signal": 568494, "gamma_signal": 176511, "vega_signal": 242742, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771335000}, {"instrument": "QQQ", "mid_signal": -1676551, "gamma_signal": 678501, "vega_signal": 621393, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771335000}, {"instrument": "QQQ", "mid_signal": 279155, "gamma_signal": -24641, "vega_signal": 192577, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771340000}, {"instrument": "QQQ", "mid_signal": 4812244, "gamma_signal": -2121477, "vega_signal": -828307, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771340000}, {"instrument": "QQQ", "mid_signal": 1723816, "gamma_signal": 1023834, "vega_signal": 152099, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771345000}, {"instrument": "QQQ", "mid_signal": -307110, "gamma_signal": -58026, "vega_signal": 39936, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771345000}, {"instrument": "QQQ", "mid_signal": -1096826, "gamma_signal": -858993, "vega_signal": -121448, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771350000}, {"instrument": "QQQ", "mid_signal": 11105, "gamma_signal": 7650, "vega_signal": -14568, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771350000}, {"instrument": "QQQ", "mid_signal": -197281, "gamma_signal": -90050, "vega_signal": -129744, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771355000}, {"instrument": "QQQ", "mid_signal": 2986916, "gamma_signal": -841934, "vega_signal": 102372, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771355000}, {"instrument": "QQQ", "mid_signal": 687155, "gamma_signal": 303447, "vega_signal": -281044, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771360000}, {"instrument": "QQQ", "mid_signal": 967967, "gamma_signal": 58141, "vega_signal": -576092, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771360000}, {"instrument": "QQQ", "mid_signal": -2866179, "gamma_signal": -2466644, "vega_signal": -584653, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771365000}, {"instrument": "QQQ", "mid_signal": -1877655, "gamma_signal": 149947, "vega_signal": 445717, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771365000}, {"instrument": "QQQ", "mid_signal": 1205974, "gamma_signal": 354623, "vega_signal": 41401, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771370000}, {"instrument": "QQQ", "mid_signal": 1065872, "gamma_signal": -410732, "vega_signal": -176744, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771370000}, {"instrument": "QQQ", "mid_signal": 7785241, "gamma_signal": 2896166, "vega_signal": 1582188, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771375000}, {"instrument": "QQQ", "mid_signal": 1261153, "gamma_signal": -716443, "vega_signal": -1356, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771375000}, {"instrument": "QQQ", "mid_signal": 2702581, "gamma_signal": 399674, "vega_signal": 3003169, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771380000}, {"instrument": "QQQ", "mid_signal": 1109015, "gamma_signal": -295926, "vega_signal": -350113, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771380000}, {"instrument": "QQQ", "mid_signal": 847973, "gamma_signal": -32409, "vega_signal": 1082524, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771385000}, {"instrument": "QQQ", "mid_signal": 2520774, "gamma_signal": -1297661, "vega_signal": -178689, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771385000}, {"instrument": "QQQ", "mid_signal": 877935, "gamma_signal": 994092, "vega_signal": -1511796, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771390000}, {"instrument": "QQQ", "mid_signal": 9585765, "gamma_signal": -5081057, "vega_signal": -772864, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771390000}, {"instrument": "QQQ", "mid_signal": -4909542, "gamma_signal": -1151955, "vega_signal": -547588, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771395000}, {"instrument": "QQQ", "mid_signal": 8075100, "gamma_signal": -2027025, "vega_signal": -2927849, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771395000}, {"instrument": "QQQ", "mid_signal": -1076086, "gamma_signal": -703234, "vega_signal": -40153, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771400000}, {"instrument": "QQQ", "mid_signal": 263132, "gamma_signal": -497880, "vega_signal": -137439, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771400000}, {"instrument": "QQQ", "mid_signal": 129415, "gamma_signal": 362093, "vega_signal": 193636, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771405000}, {"instrument": "QQQ", "mid_signal": 3247471, "gamma_signal": -327601, "vega_signal": -1295534, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771405000}, {"instrument": "QQQ", "mid_signal": -388018, "gamma_signal": -82465, "vega_signal": -37174, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771410000}, {"instrument": "QQQ", "mid_signal": 135252, "gamma_signal": 31905, "vega_signal": 477966, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771410000}, {"instrument": "QQQ", "mid_signal": -2913667, "gamma_signal": -1261626, "vega_signal": -424446, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771415000}, {"instrument": "QQQ", "mid_signal": -908109, "gamma_signal": 397270, "vega_signal": 126913, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771415000}, {"instrument": "QQQ", "mid_signal": 1580023, "gamma_signal": 174073, "vega_signal": 511740, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771420000}, {"instrument": "QQQ", "mid_signal": 257528, "gamma_signal": -117790, "vega_signal": -92797, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771420000}, {"instrument": "QQQ", "mid_signal": 1439830, "gamma_signal": 810286, "vega_signal": 67944, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771425000}, {"instrument": "QQQ", "mid_signal": -1944966, "gamma_signal": 824802, "vega_signal": 19953, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771425000}, {"instrument": "QQQ", "mid_signal": 739385, "gamma_signal": -210122, "vega_signal": 2216813, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771430000}, {"instrument": "QQQ", "mid_signal": -682921, "gamma_signal": 135804, "vega_signal": 263798, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771430000}, {"instrument": "QQQ", "mid_signal": 775201, "gamma_signal": -276882, "vega_signal": 2217456, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771435000}, {"instrument": "QQQ", "mid_signal": -1312284, "gamma_signal": 244668, "vega_signal": 208731, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771435000}, {"instrument": "QQQ", "mid_signal": 822307, "gamma_signal": 343085, "vega_signal": 99075, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771440000}, {"instrument": "QQQ", "mid_signal": -327796, "gamma_signal": 202047, "vega_signal": -72753, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771440000}, {"instrument": "QQQ", "mid_signal": -5103418, "gamma_signal": -1896021, "vega_signal": -957988, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771445000}, {"instrument": "QQQ", "mid_signal": -5359046, "gamma_signal": 2056269, "vega_signal": 1958715, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771445000}, {"instrument": "QQQ", "mid_signal": 297146, "gamma_signal": 131814, "vega_signal": 143681, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771450000}, {"instrument": "QQQ", "mid_signal": -6986741, "gamma_signal": 4260225, "vega_signal": 399041, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771450000}, {"instrument": "QQQ", "mid_signal": -399860, "gamma_signal": -361476, "vega_signal": -12128, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771455000}, {"instrument": "QQQ", "mid_signal": -98101, "gamma_signal": 61928, "vega_signal": -22030, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771455000}, {"instrument": "QQQ", "mid_signal": -1280246, "gamma_signal": -640524, "vega_signal": -72353, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771460000}, {"instrument": "QQQ", "mid_signal": -6481879, "gamma_signal": 1364878, "vega_signal": 44579, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771460000}, {"instrument": "QQQ", "mid_signal": 965824, "gamma_signal": 445152, "vega_signal": 52627, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771465000}, {"instrument": "QQQ", "mid_signal": 56102, "gamma_signal": -30422, "vega_signal": 116068, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771465000}, {"instrument": "QQQ", "mid_signal": -11890211, "gamma_signal": -2561927, "vega_signal": -1802662, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771470000}, {"instrument": "QQQ", "mid_signal": -11595645, "gamma_signal": 5848742, "vega_signal": 3194811, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771470000}, {"instrument": "QQQ", "mid_signal": -464695, "gamma_signal": -83019, "vega_signal": -140597, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771475000}, {"instrument": "QQQ", "mid_signal": -814724, "gamma_signal": -146366, "vega_signal": 4207856, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771475000}, {"instrument": "QQQ", "mid_signal": 1407366, "gamma_signal": 2004451, "vega_signal": 109958, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771480000}, {"instrument": "QQQ", "mid_signal": -6131982, "gamma_signal": 2009815, "vega_signal": 2358734, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771480000}, {"instrument": "QQQ", "mid_signal": -1618300, "gamma_signal": -930807, "vega_signal": -124932, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771485000}, {"instrument": "QQQ", "mid_signal": -3349867, "gamma_signal": 1559155, "vega_signal": 2926245, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771485000}, {"instrument": "QQQ", "mid_signal": -9511665, "gamma_signal": -2654805, "vega_signal": -376252, "option_type": "C", "stock_price": 604, "utc_time": 1773771490000}, {"instrument": "QQQ", "mid_signal": -557127, "gamma_signal": 390366, "vega_signal": -127153, "option_type": "P", "stock_price": 604, "utc_time": 1773771490000}, {"instrument": "QQQ", "mid_signal": 1356008, "gamma_signal": 671469, "vega_signal": 118489, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771495000}, {"instrument": "QQQ", "mid_signal": -5178937, "gamma_signal": 2807500, "vega_signal": 1220875, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771495000}, {"instrument": "QQQ", "mid_signal": 815207, "gamma_signal": 234533, "vega_signal": 594335, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771500000}, {"instrument": "QQQ", "mid_signal": 4551989, "gamma_signal": -2373420, "vega_signal": -404941, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771500000}, {"instrument": "QQQ", "mid_signal": 1582967, "gamma_signal": 137951, "vega_signal": 1413749, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771505000}, {"instrument": "QQQ", "mid_signal": -247889, "gamma_signal": 522578, "vega_signal": -1528388, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771505000}, {"instrument": "QQQ", "mid_signal": 181875, "gamma_signal": 63762, "vega_signal": 103633, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771510000}, {"instrument": "QQQ", "mid_signal": 3771464, "gamma_signal": -3108992, "vega_signal": 1650421, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771510000}, {"instrument": "QQQ", "mid_signal": -15514, "gamma_signal": 795, "vega_signal": 9557, "option_type": "C", "stock_price": 604, "utc_time": 1773771515000}, {"instrument": "QQQ", "mid_signal": -752596, "gamma_signal": 178278, "vega_signal": -183650, "option_type": "P", "stock_price": 604, "utc_time": 1773771515000}, {"instrument": "QQQ", "mid_signal": -69761, "gamma_signal": -14918, "vega_signal": -8451, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771520000}, {"instrument": "QQQ", "mid_signal": 270212, "gamma_signal": -55934, "vega_signal": -75061, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771520000}, {"instrument": "QQQ", "mid_signal": 3219702, "gamma_signal": 1637733, "vega_signal": 269440, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771525000}, {"instrument": "QQQ", "mid_signal": 2206358, "gamma_signal": -561773, "vega_signal": -253836, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771525000}, {"instrument": "QQQ", "mid_signal": 5339389, "gamma_signal": 2616234, "vega_signal": 570971, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771530000}, {"instrument": "QQQ", "mid_signal": 3708130, "gamma_signal": -1443384, "vega_signal": -208564, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771530000}, {"instrument": "QQQ", "mid_signal": 624313, "gamma_signal": 548262, "vega_signal": 35205, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771535000}, {"instrument": "QQQ", "mid_signal": -725510, "gamma_signal": 803214, "vega_signal": 97537, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771535000}, {"instrument": "QQQ", "mid_signal": -8132081, "gamma_signal": -2572005, "vega_signal": -449576, "option_type": "C", "stock_price": 604, "utc_time": 1773771540000}, {"instrument": "QQQ", "mid_signal": -4207132, "gamma_signal": 785375, "vega_signal": 1490140, "option_type": "P", "stock_price": 604, "utc_time": 1773771540000}, {"instrument": "QQQ", "mid_signal": 2578605, "gamma_signal": 1368784, "vega_signal": 326648, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771545000}, {"instrument": "QQQ", "mid_signal": -1815369, "gamma_signal": 662716, "vega_signal": 133129, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771545000}, {"instrument": "QQQ", "mid_signal": -435622, "gamma_signal": 211726, "vega_signal": -1345247, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771550000}, {"instrument": "QQQ", "mid_signal": 364516, "gamma_signal": -195912, "vega_signal": -103272, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771550000}, {"instrument": "QQQ", "mid_signal": -1573627, "gamma_signal": 57666, "vega_signal": -594576, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771555000}, {"instrument": "QQQ", "mid_signal": 7478, "gamma_signal": -42151, "vega_signal": 17226, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771555000}, {"instrument": "QQQ", "mid_signal": 53184, "gamma_signal": -1479, "vega_signal": 40364, "option_type": "C", "stock_price": 604, "utc_time": 1773771560000}, {"instrument": "QQQ", "mid_signal": 1907302, "gamma_signal": -1021521, "vega_signal": 229067, "option_type": "P", "stock_price": 604, "utc_time": 1773771560000}, {"instrument": "QQQ", "mid_signal": -437773, "gamma_signal": -502307, "vega_signal": 11120, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771565000}, {"instrument": "QQQ", "mid_signal": 9701117, "gamma_signal": -3551214, "vega_signal": -1004120, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771565000}, {"instrument": "QQQ", "mid_signal": -60653, "gamma_signal": -3653, "vega_signal": 139627, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771570000}, {"instrument": "QQQ", "mid_signal": 3395676, "gamma_signal": -2574587, "vega_signal": 4035772, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771570000}, {"instrument": "QQQ", "mid_signal": 91264, "gamma_signal": 111862, "vega_signal": -66389, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771575000}, {"instrument": "QQQ", "mid_signal": -621018, "gamma_signal": -298481, "vega_signal": 625549, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771575000}, {"instrument": "QQQ", "mid_signal": 265496, "gamma_signal": 109942, "vega_signal": 345633, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771580000}, {"instrument": "QQQ", "mid_signal": 895896, "gamma_signal": -100795, "vega_signal": 86247, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771580000}, {"instrument": "QQQ", "mid_signal": 74196, "gamma_signal": -10080, "vega_signal": 40827, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771585000}, {"instrument": "QQQ", "mid_signal": -310228, "gamma_signal": 103697, "vega_signal": -49579, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771585000}, {"instrument": "QQQ", "mid_signal": 581272, "gamma_signal": -51039, "vega_signal": 128948, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771590000}, {"instrument": "QQQ", "mid_signal": 30367715, "gamma_signal": -16090130, "vega_signal": -2153475, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771590000}, {"instrument": "QQQ", "mid_signal": -6180193, "gamma_signal": -5475096, "vega_signal": -751777, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771595000}, {"instrument": "QQQ", "mid_signal": -229701, "gamma_signal": 65253, "vega_signal": 47949, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771595000}, {"instrument": "QQQ", "mid_signal": 126905, "gamma_signal": 66897, "vega_signal": 38056, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771600000}, {"instrument": "QQQ", "mid_signal": -176680, "gamma_signal": 135496, "vega_signal": 20643, "option_type": "P", "stock_price": 604, "utc_time": 1773771600000}, {"instrument": "QQQ", "mid_signal": 484201, "gamma_signal": 150183, "vega_signal": -560848, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771605000}, {"instrument": "QQQ", "mid_signal": -9324057, "gamma_signal": 7099513, "vega_signal": 949710, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771605000}, {"instrument": "QQQ", "mid_signal": 886611, "gamma_signal": 29125, "vega_signal": 2890770, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771610000}, {"instrument": "QQQ", "mid_signal": -2433654, "gamma_signal": 750124, "vega_signal": 102470, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771610000}, {"instrument": "QQQ", "mid_signal": 84648, "gamma_signal": -7896, "vega_signal": 96968, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771615000}, {"instrument": "QQQ", "mid_signal": -511722, "gamma_signal": 253330, "vega_signal": 91345, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771615000}, {"instrument": "QQQ", "mid_signal": -183821, "gamma_signal": -15819, "vega_signal": -658829, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771620000}, {"instrument": "QQQ", "mid_signal": -4212551, "gamma_signal": 254021, "vega_signal": 3601935, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771620000}, {"instrument": "QQQ", "mid_signal": 2250182, "gamma_signal": 523308, "vega_signal": 2258173, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771625000}, {"instrument": "QQQ", "mid_signal": 2459191, "gamma_signal": -725929, "vega_signal": -90587, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771625000}, {"instrument": "QQQ", "mid_signal": -955768, "gamma_signal": -346431, "vega_signal": -83027, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771630000}, {"instrument": "QQQ", "mid_signal": 19120, "gamma_signal": -41618, "vega_signal": 64126, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771630000}, {"instrument": "QQQ", "mid_signal": 90204, "gamma_signal": 34989, "vega_signal": -174, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771635000}, {"instrument": "QQQ", "mid_signal": 120913, "gamma_signal": -134725, "vega_signal": 4830, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771635000}, {"instrument": "QQQ", "mid_signal": 3473100, "gamma_signal": 1029927, "vega_signal": 4282131, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771640000}, {"instrument": "QQQ", "mid_signal": 561495, "gamma_signal": 168460, "vega_signal": -935604, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771640000}, {"instrument": "QQQ", "mid_signal": 660081, "gamma_signal": 449885, "vega_signal": 82309, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771645000}, {"instrument": "QQQ", "mid_signal": -3443737, "gamma_signal": 1064283, "vega_signal": 3443810, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771645000}, {"instrument": "QQQ", "mid_signal": 1272976, "gamma_signal": 129057, "vega_signal": 2616719, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771650000}, {"instrument": "QQQ", "mid_signal": -1993667, "gamma_signal": 512153, "vega_signal": 606006, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771650000}, {"instrument": "QQQ", "mid_signal": 405436, "gamma_signal": -262328, "vega_signal": 2676829, "option_type": "C", "stock_price": 604, "utc_time": 1773771655000}, {"instrument": "QQQ", "mid_signal": -1290767, "gamma_signal": 277068, "vega_signal": 431696, "option_type": "P", "stock_price": 604, "utc_time": 1773771655000}, {"instrument": "QQQ", "mid_signal": -4650871, "gamma_signal": -2328154, "vega_signal": -925857, "option_type": "C", "stock_price": 603.91, "utc_time": 1773771660000}, {"instrument": "QQQ", "mid_signal": -2435799, "gamma_signal": 1112950, "vega_signal": 1840710, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771660000}, {"instrument": "QQQ", "mid_signal": -316195, "gamma_signal": 305022, "vega_signal": -978719, "option_type": "C", "stock_price": 603.89, "utc_time": 1773771665000}, {"instrument": "QQQ", "mid_signal": 2896059, "gamma_signal": -96095, "vega_signal": -1573271, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771665000}, {"instrument": "QQQ", "mid_signal": -528526, "gamma_signal": -625755, "vega_signal": 2264490, "option_type": "C", "stock_price": 603.92, "utc_time": 1773771670000}, {"instrument": "QQQ", "mid_signal": -989234, "gamma_signal": 470973, "vega_signal": 370871, "option_type": "P", "stock_price": 603.92, "utc_time": 1773771670000}, {"instrument": "QQQ", "mid_signal": -945696, "gamma_signal": -936995, "vega_signal": 756637, "option_type": "C", "stock_price": 603.92, "utc_time": 1773771675000}, {"instrument": "QQQ", "mid_signal": -1353980, "gamma_signal": 222732, "vega_signal": 800511, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771675000}, {"instrument": "QQQ", "mid_signal": -3225412, "gamma_signal": -669404, "vega_signal": 1070982, "option_type": "C", "stock_price": 603.91, "utc_time": 1773771680000}, {"instrument": "QQQ", "mid_signal": 8296667, "gamma_signal": -3516142, "vega_signal": 1718266, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771680000}, {"instrument": "QQQ", "mid_signal": -1679618, "gamma_signal": -818617, "vega_signal": -228869, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771685000}, {"instrument": "QQQ", "mid_signal": -23175964, "gamma_signal": 12678588, "vega_signal": 2230852, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771685000}, {"instrument": "QQQ", "mid_signal": -3793411, "gamma_signal": -1882809, "vega_signal": -244006, "option_type": "C", "stock_price": 603.79, "utc_time": 1773771690000}, {"instrument": "QQQ", "mid_signal": -5911218, "gamma_signal": 1943083, "vega_signal": 1824349, "option_type": "P", "stock_price": 603.79, "utc_time": 1773771690000}, {"instrument": "QQQ", "mid_signal": -1647311, "gamma_signal": -1218410, "vega_signal": -26552, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771695000}, {"instrument": "QQQ", "mid_signal": -2110827, "gamma_signal": -155820, "vega_signal": 1201675, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771695000}, {"instrument": "QQQ", "mid_signal": 813884, "gamma_signal": 214655, "vega_signal": 2675230, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771700000}, {"instrument": "QQQ", "mid_signal": 906587, "gamma_signal": 481684, "vega_signal": -963511, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771700000}, {"instrument": "QQQ", "mid_signal": 233090, "gamma_signal": 111102, "vega_signal": 34262, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771705000}, {"instrument": "QQQ", "mid_signal": 501938, "gamma_signal": 23702, "vega_signal": -134479, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771705000}, {"instrument": "QQQ", "mid_signal": -9496633, "gamma_signal": -1925813, "vega_signal": -2787728, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771710000}, {"instrument": "QQQ", "mid_signal": -812799, "gamma_signal": 153334, "vega_signal": 401152, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771710000}, {"instrument": "QQQ", "mid_signal": 344399, "gamma_signal": -14149, "vega_signal": 51281, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771715000}, {"instrument": "QQQ", "mid_signal": -3258455, "gamma_signal": 245665, "vega_signal": 617140, "option_type": "P", "stock_price": 603.83, "utc_time": 1773771715000}, {"instrument": "QQQ", "mid_signal": -621880, "gamma_signal": -334090, "vega_signal": -724303, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771720000}, {"instrument": "QQQ", "mid_signal": -613688, "gamma_signal": 24590, "vega_signal": 347122, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771720000}, {"instrument": "QQQ", "mid_signal": 2616836, "gamma_signal": 811862, "vega_signal": 2870173, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771725000}, {"instrument": "QQQ", "mid_signal": 5813294, "gamma_signal": -1140853, "vega_signal": -1211178, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771725000}, {"instrument": "QQQ", "mid_signal": -1085090, "gamma_signal": -1156865, "vega_signal": 1440506, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771730000}, {"instrument": "QQQ", "mid_signal": 3573045, "gamma_signal": -2637351, "vega_signal": -181335, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771730000}, {"instrument": "QQQ", "mid_signal": 122964, "gamma_signal": 83655, "vega_signal": -6094, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771735000}, {"instrument": "QQQ", "mid_signal": -1482127, "gamma_signal": 873914, "vega_signal": 478705, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771735000}, {"instrument": "QQQ", "mid_signal": -532146, "gamma_signal": -433235, "vega_signal": 653792, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771740000}, {"instrument": "QQQ", "mid_signal": 7911, "gamma_signal": -68738, "vega_signal": -50500, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771740000}, {"instrument": "QQQ", "mid_signal": -130547, "gamma_signal": 26, "vega_signal": -48412, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771745000}, {"instrument": "QQQ", "mid_signal": -963500, "gamma_signal": -43635, "vega_signal": 116749, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771745000}, {"instrument": "QQQ", "mid_signal": 1290888, "gamma_signal": -56563, "vega_signal": 5070646, "option_type": "C", "stock_price": 603.86, "utc_time": 1773771750000}, {"instrument": "QQQ", "mid_signal": 973859, "gamma_signal": -114924, "vega_signal": -385913, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771750000}, {"instrument": "QQQ", "mid_signal": -1129119, "gamma_signal": -1136250, "vega_signal": 773288, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771755000}, {"instrument": "QQQ", "mid_signal": 2898586, "gamma_signal": -411297, "vega_signal": -886752, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771755000}, {"instrument": "QQQ", "mid_signal": -5289255, "gamma_signal": -3238903, "vega_signal": -148396, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771760000}, {"instrument": "QQQ", "mid_signal": -5565544, "gamma_signal": 1910810, "vega_signal": 105874, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771760000}, {"instrument": "QQQ", "mid_signal": -41234, "gamma_signal": -123892, "vega_signal": -112108, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771765000}, {"instrument": "QQQ", "mid_signal": 2777474, "gamma_signal": -85018, "vega_signal": -957143, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771765000}, {"instrument": "QQQ", "mid_signal": 2583948, "gamma_signal": 910454, "vega_signal": 1185237, "option_type": "C", "stock_price": 603.9, "utc_time": 1773771770000}, {"instrument": "QQQ", "mid_signal": 671966, "gamma_signal": -149328, "vega_signal": -93105, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771770000}, {"instrument": "QQQ", "mid_signal": 1264736, "gamma_signal": 690785, "vega_signal": 107551, "option_type": "C", "stock_price": 603.9, "utc_time": 1773771775000}, {"instrument": "QQQ", "mid_signal": -615673, "gamma_signal": -30272, "vega_signal": 1171966, "option_type": "P", "stock_price": 603.9, "utc_time": 1773771775000}, {"instrument": "QQQ", "mid_signal": -1850346, "gamma_signal": -812977, "vega_signal": -312988, "option_type": "C", "stock_price": 603.86, "utc_time": 1773771780000}, {"instrument": "QQQ", "mid_signal": -68858, "gamma_signal": 201524, "vega_signal": -198965, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771780000}, {"instrument": "QQQ", "mid_signal": 1763521, "gamma_signal": 1098444, "vega_signal": 178218, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771785000}, {"instrument": "QQQ", "mid_signal": 387687, "gamma_signal": -316493, "vega_signal": -108524, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771785000}, {"instrument": "QQQ", "mid_signal": -1508871, "gamma_signal": -358202, "vega_signal": -886298, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771790000}, {"instrument": "QQQ", "mid_signal": -9741096, "gamma_signal": 3104447, "vega_signal": 444644, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771790000}, {"instrument": "QQQ", "mid_signal": 980623, "gamma_signal": 741535, "vega_signal": 55762, "option_type": "C", "stock_price": 603.82, "utc_time": 1773771795000}, {"instrument": "QQQ", "mid_signal": -12063740, "gamma_signal": 2833843, "vega_signal": 2058946, "option_type": "P", "stock_price": 603.82, "utc_time": 1773771795000}, {"instrument": "QQQ", "mid_signal": 846353, "gamma_signal": 430346, "vega_signal": 361514, "option_type": "C", "stock_price": 603.8, "utc_time": 1773771800000}, {"instrument": "QQQ", "mid_signal": -599199, "gamma_signal": -588792, "vega_signal": 537889, "option_type": "P", "stock_price": 603.81, "utc_time": 1773771800000}, {"instrument": "QQQ", "mid_signal": -3242831, "gamma_signal": -1622972, "vega_signal": -1516120, "option_type": "C", "stock_price": 603.72, "utc_time": 1773771805000}, {"instrument": "QQQ", "mid_signal": -41329280, "gamma_signal": 22260215, "vega_signal": 5737140, "option_type": "P", "stock_price": 603.72, "utc_time": 1773771805000}, {"instrument": "QQQ", "mid_signal": 1914198, "gamma_signal": -1372099, "vega_signal": -235640, "option_type": "C", "stock_price": 603.745, "utc_time": 1773771810000}, {"instrument": "QQQ", "mid_signal": 2143301, "gamma_signal": -2466191, "vega_signal": 477457, "option_type": "P", "stock_price": 603.745, "utc_time": 1773771810000}, {"instrument": "QQQ", "mid_signal": 2322477, "gamma_signal": 388681, "vega_signal": -71273, "option_type": "C", "stock_price": 603.73, "utc_time": 1773771815000}, {"instrument": "QQQ", "mid_signal": 5161850, "gamma_signal": -2445926, "vega_signal": -908060, "option_type": "P", "stock_price": 603.73, "utc_time": 1773771815000}, {"instrument": "QQQ", "mid_signal": -1673170, "gamma_signal": 253479, "vega_signal": -2877389, "option_type": "C", "stock_price": 603.67, "utc_time": 1773771820000}, {"instrument": "QQQ", "mid_signal": -16352699, "gamma_signal": 8906819, "vega_signal": 1876683, "option_type": "P", "stock_price": 603.67, "utc_time": 1773771820000}, {"instrument": "QQQ", "mid_signal": -3967615, "gamma_signal": -3393244, "vega_signal": 146393, "option_type": "C", "stock_price": 603.67, "utc_time": 1773771825000}, {"instrument": "QQQ", "mid_signal": -5070127, "gamma_signal": 2374020, "vega_signal": 1299143, "option_type": "P", "stock_price": 603.67, "utc_time": 1773771825000}, {"instrument": "QQQ", "mid_signal": -547826, "gamma_signal": -651831, "vega_signal": -114036, "option_type": "C", "stock_price": 603.71, "utc_time": 1773771830000}, {"instrument": "QQQ", "mid_signal": 6638243, "gamma_signal": -3949102, "vega_signal": -266512, "option_type": "P", "stock_price": 603.71, "utc_time": 1773771830000}, {"instrument": "QQQ", "mid_signal": -1991865, "gamma_signal": -627007, "vega_signal": -880113, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771835000}, {"instrument": "QQQ", "mid_signal": -27447825, "gamma_signal": 8914444, "vega_signal": 6802281, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771835000}, {"instrument": "QQQ", "mid_signal": 650608, "gamma_signal": 1041, "vega_signal": 151515, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771840000}, {"instrument": "QQQ", "mid_signal": -2969883, "gamma_signal": 1189737, "vega_signal": 1973953, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771840000}, {"instrument": "QQQ", "mid_signal": -1913193, "gamma_signal": -1591980, "vega_signal": -344389, "option_type": "C", "stock_price": 603.68, "utc_time": 1773771845000}, {"instrument": "QQQ", "mid_signal": 16719971, "gamma_signal": -3047731, "vega_signal": -4465109, "option_type": "P", "stock_price": 603.68, "utc_time": 1773771845000}, {"instrument": "QQQ", "mid_signal": 2224547, "gamma_signal": 1416474, "vega_signal": 731499, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771850000}, {"instrument": "QQQ", "mid_signal": -2519455, "gamma_signal": 855243, "vega_signal": 424515, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771850000}, {"instrument": "QQQ", "mid_signal": -2106733, "gamma_signal": -1444984, "vega_signal": 337776, "option_type": "C", "stock_price": 603.68, "utc_time": 1773771855000}, {"instrument": "QQQ", "mid_signal": 16686299, "gamma_signal": -4764249, "vega_signal": -6950180, "option_type": "P", "stock_price": 603.68, "utc_time": 1773771855000}, {"instrument": "QQQ", "mid_signal": -1351486, "gamma_signal": -114917, "vega_signal": -1012242, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771860000}, {"instrument": "QQQ", "mid_signal": 7391881, "gamma_signal": -1453941, "vega_signal": -5510288, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771860000}, {"instrument": "QQQ", "mid_signal": 1128459, "gamma_signal": 378037, "vega_signal": 286134, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771865000}, {"instrument": "QQQ", "mid_signal": -3174385, "gamma_signal": 551489, "vega_signal": 1055122, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771865000}, {"instrument": "QQQ", "mid_signal": -5852186, "gamma_signal": -1488920, "vega_signal": -2505060, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771870000}, {"instrument": "QQQ", "mid_signal": -17500953, "gamma_signal": 9619153, "vega_signal": 2050582, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771870000}, {"instrument": "QQQ", "mid_signal": -16704779, "gamma_signal": -7846766, "vega_signal": -997271, "option_type": "C", "stock_price": 603.45, "utc_time": 1773771875000}, {"instrument": "QQQ", "mid_signal": -25968508, "gamma_signal": 7140769, "vega_signal": 31721755, "option_type": "P", "stock_price": 603.45, "utc_time": 1773771875000}, {"instrument": "QQQ", "mid_signal": -2921940, "gamma_signal": -1814697, "vega_signal": -1539701, "option_type": "C", "stock_price": 603.39, "utc_time": 1773771880000}, {"instrument": "QQQ", "mid_signal": 1792663, "gamma_signal": -17042, "vega_signal": -1218556, "option_type": "P", "stock_price": 603.39, "utc_time": 1773771880000}, {"instrument": "QQQ", "mid_signal": -8154278, "gamma_signal": -5073175, "vega_signal": -1720060, "option_type": "C", "stock_price": 603.33, "utc_time": 1773771885000}, {"instrument": "QQQ", "mid_signal": -10191802, "gamma_signal": 9454024, "vega_signal": 1503069, "option_type": "P", "stock_price": 603.33, "utc_time": 1773771885000}, {"instrument": "QQQ", "mid_signal": -2333858, "gamma_signal": 366958, "vega_signal": -3546903, "option_type": "C", "stock_price": 603.37, "utc_time": 1773771890000}, {"instrument": "QQQ", "mid_signal": 32696620, "gamma_signal": -10122298, "vega_signal": -5793242, "option_type": "P", "stock_price": 603.37, "utc_time": 1773771890000}, {"instrument": "QQQ", "mid_signal": -1301679, "gamma_signal": -537396, "vega_signal": -477223, "option_type": "C", "stock_price": 603.27, "utc_time": 1773771895000}, {"instrument": "QQQ", "mid_signal": -7005726, "gamma_signal": 554349, "vega_signal": -699184, "option_type": "P", "stock_price": 603.27, "utc_time": 1773771895000}, {"instrument": "QQQ", "mid_signal": 5147593, "gamma_signal": 1638191, "vega_signal": 2069616, "option_type": "C", "stock_price": 603.42, "utc_time": 1773771900000}, {"instrument": "QQQ", "mid_signal": 5475494, "gamma_signal": -2811132, "vega_signal": -1795588, "option_type": "P", "stock_price": 603.42, "utc_time": 1773771900000}, {"instrument": "QQQ", "mid_signal": 8402999, "gamma_signal": 2831574, "vega_signal": 1849841, "option_type": "C", "stock_price": 603.42, "utc_time": 1773771905000}, {"instrument": "QQQ", "mid_signal": 6355253, "gamma_signal": -1731672, "vega_signal": -2423294, "option_type": "P", "stock_price": 603.42, "utc_time": 1773771905000}, {"instrument": "QQQ", "mid_signal": 8282457, "gamma_signal": 2688711, "vega_signal": 1687203, "option_type": "C", "stock_price": 603.48, "utc_time": 1773771910000}, {"instrument": "QQQ", "mid_signal": 14328204, "gamma_signal": -7042989, "vega_signal": -121654, "option_type": "P", "stock_price": 603.48, "utc_time": 1773771910000}, {"instrument": "QQQ", "mid_signal": 1145134, "gamma_signal": 887489, "vega_signal": 336197, "option_type": "C", "stock_price": 603.55, "utc_time": 1773771915000}, {"instrument": "QQQ", "mid_signal": 2487907, "gamma_signal": -6921, "vega_signal": 104524, "option_type": "P", "stock_price": 603.55, "utc_time": 1773771915000}, {"instrument": "QQQ", "mid_signal": 4290709, "gamma_signal": 2189391, "vega_signal": 1428558, "option_type": "C", "stock_price": 603.54, "utc_time": 1773771920000}, {"instrument": "QQQ", "mid_signal": 7035891, "gamma_signal": -1580441, "vega_signal": -290328, "option_type": "P", "stock_price": 603.54, "utc_time": 1773771920000}, {"instrument": "QQQ", "mid_signal": -3219548, "gamma_signal": -1423736, "vega_signal": -455896, "option_type": "C", "stock_price": 603.53, "utc_time": 1773771925000}, {"instrument": "QQQ", "mid_signal": -8063510, "gamma_signal": 3857244, "vega_signal": 596673, "option_type": "P", "stock_price": 603.53, "utc_time": 1773771925000}, {"instrument": "QQQ", "mid_signal": 2845627, "gamma_signal": 310711, "vega_signal": 1746226, "option_type": "C", "stock_price": 603.55, "utc_time": 1773771930000}, {"instrument": "QQQ", "mid_signal": 2307220, "gamma_signal": -1063825, "vega_signal": -113310, "option_type": "P", "stock_price": 603.55, "utc_time": 1773771930000}, {"instrument": "QQQ", "mid_signal": -9770537, "gamma_signal": -4976058, "vega_signal": -617891, "option_type": "C", "stock_price": 603.44, "utc_time": 1773771935000}, {"instrument": "QQQ", "mid_signal": -19104127, "gamma_signal": 9133858, "vega_signal": 975631, "option_type": "P", "stock_price": 603.44, "utc_time": 1773771935000}, {"instrument": "QQQ", "mid_signal": 18318757, "gamma_signal": 15067392, "vega_signal": 259516, "option_type": "C", "stock_price": 603.41, "utc_time": 1773771940000}, {"instrument": "QQQ", "mid_signal": -10719044, "gamma_signal": 3164847, "vega_signal": 2121535, "option_type": "P", "stock_price": 603.41, "utc_time": 1773771940000}, {"instrument": "QQQ", "mid_signal": 612051, "gamma_signal": 192469, "vega_signal": 533383, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771945000}, {"instrument": "QQQ", "mid_signal": 278391, "gamma_signal": -868037, "vega_signal": 265974, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771945000}, {"instrument": "QQQ", "mid_signal": -584604, "gamma_signal": 648779, "vega_signal": -496638, "option_type": "C", "stock_price": 603.29, "utc_time": 1773771950000}, {"instrument": "QQQ", "mid_signal": -770155, "gamma_signal": 81351, "vega_signal": 198022, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771950000}, {"instrument": "QQQ", "mid_signal": -1194401, "gamma_signal": 389788, "vega_signal": -407238, "option_type": "C", "stock_price": 603.23, "utc_time": 1773771955000}, {"instrument": "QQQ", "mid_signal": 15204638, "gamma_signal": -7574665, "vega_signal": -1405552, "option_type": "P", "stock_price": 603.23, "utc_time": 1773771955000}, {"instrument": "QQQ", "mid_signal": -2323106, "gamma_signal": -1012322, "vega_signal": -83352, "option_type": "C", "stock_price": 603.32, "utc_time": 1773771960000}, {"instrument": "QQQ", "mid_signal": 8185868, "gamma_signal": -885906, "vega_signal": -2576555, "option_type": "P", "stock_price": 603.32, "utc_time": 1773771960000}, {"instrument": "QQQ", "mid_signal": 1974421, "gamma_signal": 204512, "vega_signal": 226244, "option_type": "C", "stock_price": 603.25, "utc_time": 1773771965000}, {"instrument": "QQQ", "mid_signal": -43626, "gamma_signal": 1223087, "vega_signal": -775562, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771965000}, {"instrument": "QQQ", "mid_signal": 8016512, "gamma_signal": 6404913, "vega_signal": -1033538, "option_type": "C", "stock_price": 603.25, "utc_time": 1773771970000}, {"instrument": "QQQ", "mid_signal": -8317206, "gamma_signal": 5313688, "vega_signal": 178927, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771970000}, {"instrument": "QQQ", "mid_signal": 2067744, "gamma_signal": 1277870, "vega_signal": 195004, "option_type": "C", "stock_price": 603.23, "utc_time": 1773771975000}, {"instrument": "QQQ", "mid_signal": 9139052, "gamma_signal": -5574790, "vega_signal": -429086, "option_type": "P", "stock_price": 603.23, "utc_time": 1773771975000}, {"instrument": "QQQ", "mid_signal": -736263, "gamma_signal": -570108, "vega_signal": -304178, "option_type": "C", "stock_price": 603.34, "utc_time": 1773771980000}, {"instrument": "QQQ", "mid_signal": 8956002, "gamma_signal": -1928574, "vega_signal": -159557, "option_type": "P", "stock_price": 603.34, "utc_time": 1773771980000}, {"instrument": "QQQ", "mid_signal": -81944, "gamma_signal": 321673, "vega_signal": 181467, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771985000}, {"instrument": "QQQ", "mid_signal": -999734, "gamma_signal": 643615, "vega_signal": 253281, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771985000}, {"instrument": "QQQ", "mid_signal": 41831, "gamma_signal": 330496, "vega_signal": -5727, "option_type": "C", "stock_price": 603.34, "utc_time": 1773771990000}, {"instrument": "QQQ", "mid_signal": 1883759, "gamma_signal": 951835, "vega_signal": 504566, "option_type": "P", "stock_price": 603.34, "utc_time": 1773771990000}, {"instrument": "QQQ", "mid_signal": -11338651, "gamma_signal": -7809446, "vega_signal": -625904, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771995000}, {"instrument": "QQQ", "mid_signal": 1428867, "gamma_signal": -661111, "vega_signal": -242881, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771995000}, {"instrument": "QQQ", "mid_signal": 1480900, "gamma_signal": 436340, "vega_signal": 67874, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772000000}, {"instrument": "QQQ", "mid_signal": 9381698, "gamma_signal": -1024305, "vega_signal": -9764012, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772000000}, {"instrument": "QQQ", "mid_signal": 1338542, "gamma_signal": 561533, "vega_signal": 150938, "option_type": "C", "stock_price": 603.44, "utc_time": 1773772005000}, {"instrument": "QQQ", "mid_signal": 231293, "gamma_signal": 164393, "vega_signal": -52881, "option_type": "P", "stock_price": 603.44, "utc_time": 1773772005000}, {"instrument": "QQQ", "mid_signal": -28822, "gamma_signal": 534709, "vega_signal": 41507, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772010000}, {"instrument": "QQQ", "mid_signal": -2836171, "gamma_signal": 25834, "vega_signal": -2076170, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772010000}, {"instrument": "QQQ", "mid_signal": 1077891, "gamma_signal": 1069822, "vega_signal": -494389, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772015000}, {"instrument": "QQQ", "mid_signal": 7479494, "gamma_signal": -1201217, "vega_signal": -804626, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772015000}, {"instrument": "QQQ", "mid_signal": 1154995, "gamma_signal": 571580, "vega_signal": 213612, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772020000}, {"instrument": "QQQ", "mid_signal": 2476205, "gamma_signal": -915800, "vega_signal": -231762, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772020000}, {"instrument": "QQQ", "mid_signal": 614740, "gamma_signal": 571650, "vega_signal": -12586, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772025000}, {"instrument": "QQQ", "mid_signal": 6851108, "gamma_signal": -1116342, "vega_signal": -27135, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772025000}, {"instrument": "QQQ", "mid_signal": -10199912, "gamma_signal": 159778, "vega_signal": -7981719, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772030000}, {"instrument": "QQQ", "mid_signal": -3701055, "gamma_signal": 1282567, "vega_signal": 1155357, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772030000}, {"instrument": "QQQ", "mid_signal": 1927897, "gamma_signal": 921657, "vega_signal": 361196, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772035000}, {"instrument": "QQQ", "mid_signal": 3419581, "gamma_signal": -1290042, "vega_signal": -273883, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772035000}, {"instrument": "QQQ", "mid_signal": 1828930, "gamma_signal": 399419, "vega_signal": 245674, "option_type": "C", "stock_price": 603.44, "utc_time": 1773772040000}, {"instrument": "QQQ", "mid_signal": 6501822, "gamma_signal": -2909052, "vega_signal": -2345071, "option_type": "P", "stock_price": 603.45, "utc_time": 1773772040000}, {"instrument": "QQQ", "mid_signal": 1590364, "gamma_signal": 989966, "vega_signal": 167116, "option_type": "C", "stock_price": 603.41, "utc_time": 1773772045000}, {"instrument": "QQQ", "mid_signal": -852176, "gamma_signal": 592292, "vega_signal": 56314, "option_type": "P", "stock_price": 603.41, "utc_time": 1773772045000}, {"instrument": "QQQ", "mid_signal": -1654981, "gamma_signal": -334533, "vega_signal": 44058, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772050000}, {"instrument": "QQQ", "mid_signal": -7009877, "gamma_signal": 2061247, "vega_signal": 1707274, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772050000}, {"instrument": "QQQ", "mid_signal": -2298001, "gamma_signal": -198842, "vega_signal": -1142374, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772055000}, {"instrument": "QQQ", "mid_signal": -2710137, "gamma_signal": 1095327, "vega_signal": 644240, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772055000}, {"instrument": "QQQ", "mid_signal": 2384764, "gamma_signal": 1490590, "vega_signal": 207900, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772060000}, {"instrument": "QQQ", "mid_signal": -4047927, "gamma_signal": -449326, "vega_signal": 2582736, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772060000}, {"instrument": "QQQ", "mid_signal": 11218557, "gamma_signal": 2577889, "vega_signal": 279827, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772065000}, {"instrument": "QQQ", "mid_signal": -1413989, "gamma_signal": 768990, "vega_signal": 15831, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772065000}, {"instrument": "QQQ", "mid_signal": -1586821, "gamma_signal": -1943520, "vega_signal": 1570990, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772070000}, {"instrument": "QQQ", "mid_signal": -1574994, "gamma_signal": 803209, "vega_signal": 427844, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772070000}, {"instrument": "QQQ", "mid_signal": -3001594, "gamma_signal": 1287862, "vega_signal": -1415634, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772075000}, {"instrument": "QQQ", "mid_signal": -11390904, "gamma_signal": 1899311, "vega_signal": 3088117, "option_type": "P", "stock_price": 603.23, "utc_time": 1773772075000}, {"instrument": "QQQ", "mid_signal": 2442791, "gamma_signal": 904728, "vega_signal": 1312020, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772080000}, {"instrument": "QQQ", "mid_signal": 1185238, "gamma_signal": -720000, "vega_signal": 172873, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772080000}, {"instrument": "QQQ", "mid_signal": 1935035, "gamma_signal": 743516, "vega_signal": 62338, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772085000}, {"instrument": "QQQ", "mid_signal": -6194208, "gamma_signal": 3580738, "vega_signal": 1562912, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772085000}, {"instrument": "QQQ", "mid_signal": 2416601, "gamma_signal": 1539995, "vega_signal": 233720, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772090000}, {"instrument": "QQQ", "mid_signal": 1111911, "gamma_signal": -486296, "vega_signal": -86553, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772090000}, {"instrument": "QQQ", "mid_signal": 952560, "gamma_signal": 408638, "vega_signal": 71879, "option_type": "C", "stock_price": 603.38, "utc_time": 1773772095000}, {"instrument": "QQQ", "mid_signal": 2270112, "gamma_signal": -551208, "vega_signal": -1483410, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772095000}, {"instrument": "QQQ", "mid_signal": 828470, "gamma_signal": 417127, "vega_signal": -2147987, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772100000}, {"instrument": "QQQ", "mid_signal": 490011, "gamma_signal": -347215, "vega_signal": 74981, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772100000}, {"instrument": "QQQ", "mid_signal": -3943055, "gamma_signal": -1788407, "vega_signal": -513234, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772105000}, {"instrument": "QQQ", "mid_signal": -1961275, "gamma_signal": 968454, "vega_signal": 156124, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772105000}, {"instrument": "QQQ", "mid_signal": 1233014, "gamma_signal": 898980, "vega_signal": 95870, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772110000}, {"instrument": "QQQ", "mid_signal": -1784937, "gamma_signal": 748206, "vega_signal": 514515, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772110000}, {"instrument": "QQQ", "mid_signal": -969841, "gamma_signal": -819932, "vega_signal": -63846, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772115000}, {"instrument": "QQQ", "mid_signal": -858896, "gamma_signal": 231629, "vega_signal": 345476, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772115000}, {"instrument": "QQQ", "mid_signal": 3282342, "gamma_signal": 1812704, "vega_signal": 318824, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772120000}, {"instrument": "QQQ", "mid_signal": -6554172, "gamma_signal": 4790814, "vega_signal": 490509, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772120000}, {"instrument": "QQQ", "mid_signal": 4311342, "gamma_signal": 1266857, "vega_signal": 803635, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772125000}, {"instrument": "QQQ", "mid_signal": -10701713, "gamma_signal": 7480198, "vega_signal": 1712602, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772125000}, {"instrument": "QQQ", "mid_signal": 558435, "gamma_signal": -267357, "vega_signal": 318860, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772130000}, {"instrument": "QQQ", "mid_signal": -2399874, "gamma_signal": 464268, "vega_signal": 91802, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772130000}, {"instrument": "QQQ", "mid_signal": -113415, "gamma_signal": 30286, "vega_signal": 15659, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772135000}, {"instrument": "QQQ", "mid_signal": -550921, "gamma_signal": 357697, "vega_signal": 77885, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772135000}, {"instrument": "QQQ", "mid_signal": 2732847, "gamma_signal": 642867, "vega_signal": 1194613, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772140000}, {"instrument": "QQQ", "mid_signal": 265340, "gamma_signal": -163630, "vega_signal": -18023, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772140000}, {"instrument": "QQQ", "mid_signal": -868938, "gamma_signal": 87217, "vega_signal": -400064, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772145000}, {"instrument": "QQQ", "mid_signal": 464218, "gamma_signal": -419479, "vega_signal": -193461, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772145000}, {"instrument": "QQQ", "mid_signal": 990150, "gamma_signal": 273251, "vega_signal": -82094, "option_type": "C", "stock_price": 603.38, "utc_time": 1773772150000}, {"instrument": "QQQ", "mid_signal": 1380665, "gamma_signal": 88899, "vega_signal": -85024, "option_type": "P", "stock_price": 603.38, "utc_time": 1773772150000}, {"instrument": "QQQ", "mid_signal": 603662, "gamma_signal": 147011, "vega_signal": 80389, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772155000}, {"instrument": "QQQ", "mid_signal": -4541089, "gamma_signal": 2838303, "vega_signal": 547087, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772155000}, {"instrument": "QQQ", "mid_signal": -2993047, "gamma_signal": -1939266, "vega_signal": -295198, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772160000}, {"instrument": "QQQ", "mid_signal": -6113304, "gamma_signal": 1284965, "vega_signal": 2799677, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772160000}, {"instrument": "QQQ", "mid_signal": -613987, "gamma_signal": -356302, "vega_signal": -59789, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772165000}, {"instrument": "QQQ", "mid_signal": -103455, "gamma_signal": -190900, "vega_signal": 395474, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772165000}, {"instrument": "QQQ", "mid_signal": -3064802, "gamma_signal": -1631418, "vega_signal": -454356, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772170000}, {"instrument": "QQQ", "mid_signal": -5411736, "gamma_signal": 826953, "vega_signal": 8767002, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772170000}, {"instrument": "QQQ", "mid_signal": -12096822, "gamma_signal": -7648690, "vega_signal": -1014632, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772175000}, {"instrument": "QQQ", "mid_signal": -1706033, "gamma_signal": 1070621, "vega_signal": 319177, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772175000}, {"instrument": "QQQ", "mid_signal": -5301822, "gamma_signal": -2522699, "vega_signal": -311375, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772180000}, {"instrument": "QQQ", "mid_signal": -3291067, "gamma_signal": 1374169, "vega_signal": 743851, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772180000}, {"instrument": "QQQ", "mid_signal": -3612067, "gamma_signal": -2841269, "vega_signal": -52212, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772185000}, {"instrument": "QQQ", "mid_signal": -26617407, "gamma_signal": 6848467, "vega_signal": 3249193, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772185000}, {"instrument": "QQQ", "mid_signal": -667142, "gamma_signal": -132161, "vega_signal": -216026, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772190000}, {"instrument": "QQQ", "mid_signal": 348307, "gamma_signal": 961780, "vega_signal": 416211, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772190000}, {"instrument": "QQQ", "mid_signal": 2038970, "gamma_signal": 807002, "vega_signal": -29803, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772195000}, {"instrument": "QQQ", "mid_signal": -3520218, "gamma_signal": 1487169, "vega_signal": 273515, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772195000}, {"instrument": "QQQ", "mid_signal": -4630919, "gamma_signal": -1857455, "vega_signal": -2113246, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772200000}, {"instrument": "QQQ", "mid_signal": -26697373, "gamma_signal": 8539095, "vega_signal": 1976444, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772200000}, {"instrument": "QQQ", "mid_signal": 9165391, "gamma_signal": 2927129, "vega_signal": 1564232, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772205000}, {"instrument": "QQQ", "mid_signal": 20153639, "gamma_signal": -12086985, "vega_signal": -3700537, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772205000}, {"instrument": "QQQ", "mid_signal": 279576, "gamma_signal": 122027, "vega_signal": 25924, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772210000}, {"instrument": "QQQ", "mid_signal": -6355408, "gamma_signal": 1884969, "vega_signal": 3879651, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772210000}, {"instrument": "QQQ", "mid_signal": 4718822, "gamma_signal": 1959340, "vega_signal": 452412, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772215000}, {"instrument": "QQQ", "mid_signal": 1503095, "gamma_signal": -43122, "vega_signal": -1823122, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772215000}, {"instrument": "QQQ", "mid_signal": -6751062, "gamma_signal": -2554314, "vega_signal": -543606, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772220000}, {"instrument": "QQQ", "mid_signal": -3501465, "gamma_signal": 1566725, "vega_signal": 755266, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772220000}, {"instrument": "QQQ", "mid_signal": -1629175, "gamma_signal": -199477, "vega_signal": 110788, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772225000}, {"instrument": "QQQ", "mid_signal": -1383172, "gamma_signal": -231943, "vega_signal": 977649, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772225000}, {"instrument": "QQQ", "mid_signal": -1329648, "gamma_signal": -251825, "vega_signal": -88624, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772230000}, {"instrument": "QQQ", "mid_signal": 1042984, "gamma_signal": -164217, "vega_signal": -1193300, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772230000}, {"instrument": "QQQ", "mid_signal": 1347245, "gamma_signal": -790794, "vega_signal": 37175, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772235000}, {"instrument": "QQQ", "mid_signal": -2921324, "gamma_signal": 500046, "vega_signal": 3350430, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772235000}, {"instrument": "QQQ", "mid_signal": -279948, "gamma_signal": -195191, "vega_signal": -14596, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772240000}, {"instrument": "QQQ", "mid_signal": -3272082, "gamma_signal": 760035, "vega_signal": 106512, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772240000}, {"instrument": "QQQ", "mid_signal": -911605, "gamma_signal": -570620, "vega_signal": 715958, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772245000}, {"instrument": "QQQ", "mid_signal": 3013087, "gamma_signal": -499603, "vega_signal": -949763, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772245000}, {"instrument": "QQQ", "mid_signal": -65658, "gamma_signal": -685683, "vega_signal": -449840, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772250000}, {"instrument": "QQQ", "mid_signal": -603894, "gamma_signal": 79757, "vega_signal": 482879, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772250000}, {"instrument": "QQQ", "mid_signal": 2642593, "gamma_signal": 823620, "vega_signal": 405827, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772255000}, {"instrument": "QQQ", "mid_signal": 449221, "gamma_signal": -359764, "vega_signal": -5423, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772255000}, {"instrument": "QQQ", "mid_signal": 1336882, "gamma_signal": 20919, "vega_signal": 84419, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772260000}, {"instrument": "QQQ", "mid_signal": -3950209, "gamma_signal": 2868954, "vega_signal": 369957, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772260000}, {"instrument": "QQQ", "mid_signal": -1402930, "gamma_signal": -1051641, "vega_signal": -128094, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772265000}, {"instrument": "QQQ", "mid_signal": 959763, "gamma_signal": -189495, "vega_signal": -633613, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772265000}, {"instrument": "QQQ", "mid_signal": -805665, "gamma_signal": -138431, "vega_signal": -8981, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772270000}, {"instrument": "QQQ", "mid_signal": 2146023, "gamma_signal": -1931659, "vega_signal": -658704, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772270000}, {"instrument": "QQQ", "mid_signal": -642329, "gamma_signal": 41200, "vega_signal": 104448, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772275000}, {"instrument": "QQQ", "mid_signal": 2932955, "gamma_signal": -2355305, "vega_signal": -203065, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772275000}, {"instrument": "QQQ", "mid_signal": -221369, "gamma_signal": 684758, "vega_signal": -2236496, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772280000}, {"instrument": "QQQ", "mid_signal": -416187, "gamma_signal": 8672, "vega_signal": -428205, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772280000}, {"instrument": "QQQ", "mid_signal": 759429, "gamma_signal": -219144, "vega_signal": 661440, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772285000}, {"instrument": "QQQ", "mid_signal": -5080148, "gamma_signal": 527395, "vega_signal": 9505992, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772285000}, {"instrument": "QQQ", "mid_signal": 2114915, "gamma_signal": 713087, "vega_signal": 803213, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772290000}, {"instrument": "QQQ", "mid_signal": -3714731, "gamma_signal": 385014, "vega_signal": 1459303, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772290000}, {"instrument": "QQQ", "mid_signal": 3296449, "gamma_signal": 1429339, "vega_signal": 145166, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772295000}, {"instrument": "QQQ", "mid_signal": -61356, "gamma_signal": -14999, "vega_signal": 95971, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772295000}, {"instrument": "QQQ", "mid_signal": -2236463, "gamma_signal": -1550250, "vega_signal": -223120, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772300000}, {"instrument": "QQQ", "mid_signal": -2583384, "gamma_signal": 2183471, "vega_signal": 184717, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772300000}, {"instrument": "QQQ", "mid_signal": 414259, "gamma_signal": 471538, "vega_signal": -30385, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772305000}, {"instrument": "QQQ", "mid_signal": -1856924, "gamma_signal": 713592, "vega_signal": 422647, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772305000}, {"instrument": "QQQ", "mid_signal": 2263813, "gamma_signal": 527674, "vega_signal": 1796434, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772310000}, {"instrument": "QQQ", "mid_signal": 4923754, "gamma_signal": -1092517, "vega_signal": -1703046, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772310000}, {"instrument": "QQQ", "mid_signal": -3034805, "gamma_signal": -1498201, "vega_signal": 299577, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772315000}, {"instrument": "QQQ", "mid_signal": -8062937, "gamma_signal": 2264218, "vega_signal": 1157076, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772315000}, {"instrument": "QQQ", "mid_signal": 2199263, "gamma_signal": 723336, "vega_signal": 76576, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772320000}, {"instrument": "QQQ", "mid_signal": -576810, "gamma_signal": 392457, "vega_signal": 201314, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772320000}, {"instrument": "QQQ", "mid_signal": -9466815, "gamma_signal": -3430037, "vega_signal": -1449568, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772325000}, {"instrument": "QQQ", "mid_signal": -47255359, "gamma_signal": 17037149, "vega_signal": 4266064, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772325000}, {"instrument": "QQQ", "mid_signal": -13639684, "gamma_signal": -6740249, "vega_signal": -746307, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772330000}, {"instrument": "QQQ", "mid_signal": -16811686, "gamma_signal": 2381606, "vega_signal": 3172745, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772330000}, {"instrument": "QQQ", "mid_signal": -876284, "gamma_signal": -1014183, "vega_signal": 119416, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772335000}, {"instrument": "QQQ", "mid_signal": -1892376, "gamma_signal": 1089465, "vega_signal": -23848, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772335000}, {"instrument": "QQQ", "mid_signal": 4987713, "gamma_signal": -327588, "vega_signal": 509631, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772340000}, {"instrument": "QQQ", "mid_signal": 13294476, "gamma_signal": -2358753, "vega_signal": -1232199, "option_type": "P", "stock_price": 603.05, "utc_time": 1773772340000}, {"instrument": "QQQ", "mid_signal": -2404395, "gamma_signal": -400760, "vega_signal": -30869, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772345000}, {"instrument": "QQQ", "mid_signal": 628796, "gamma_signal": -772824, "vega_signal": 452435, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772345000}, {"instrument": "QQQ", "mid_signal": -334843, "gamma_signal": 530899, "vega_signal": 79395, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772350000}, {"instrument": "QQQ", "mid_signal": 2916539, "gamma_signal": -156735, "vega_signal": 70852, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772350000}, {"instrument": "QQQ", "mid_signal": 1888197, "gamma_signal": 1158539, "vega_signal": 162292, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772355000}, {"instrument": "QQQ", "mid_signal": 7860391, "gamma_signal": -1533627, "vega_signal": -3138996, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772355000}, {"instrument": "QQQ", "mid_signal": 5487109, "gamma_signal": 1455038, "vega_signal": 2682930, "option_type": "C", "stock_price": 603.3, "utc_time": 1773772360000}, {"instrument": "QQQ", "mid_signal": 170794413, "gamma_signal": -56783683, "vega_signal": -8687906, "option_type": "P", "stock_price": 603.3, "utc_time": 1773772360000}, {"instrument": "QQQ", "mid_signal": 1527774, "gamma_signal": 703869, "vega_signal": 1067548, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772365000}, {"instrument": "QQQ", "mid_signal": -16454502, "gamma_signal": 6481554, "vega_signal": -3574004, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772365000}, {"instrument": "QQQ", "mid_signal": 4881127, "gamma_signal": 2759704, "vega_signal": 58038, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772370000}, {"instrument": "QQQ", "mid_signal": 13659779, "gamma_signal": -6528258, "vega_signal": -2468290, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772370000}, {"instrument": "QQQ", "mid_signal": -553994, "gamma_signal": -364394, "vega_signal": -149517, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772375000}, {"instrument": "QQQ", "mid_signal": -1158938, "gamma_signal": -88951, "vega_signal": 63081, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772375000}, {"instrument": "QQQ", "mid_signal": 13682816, "gamma_signal": 7325749, "vega_signal": 923911, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772380000}, {"instrument": "QQQ", "mid_signal": -14723354, "gamma_signal": 1854310, "vega_signal": 4141722, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772380000}, {"instrument": "QQQ", "mid_signal": -3880289, "gamma_signal": -2147785, "vega_signal": -532219, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772385000}, {"instrument": "QQQ", "mid_signal": 2511443, "gamma_signal": 424304, "vega_signal": 246295, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772385000}, {"instrument": "QQQ", "mid_signal": 1637885, "gamma_signal": 626134, "vega_signal": 200345, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772390000}, {"instrument": "QQQ", "mid_signal": 61412, "gamma_signal": 1155595, "vega_signal": -1223635, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772390000}, {"instrument": "QQQ", "mid_signal": -894796, "gamma_signal": -296036, "vega_signal": -209693, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772395000}, {"instrument": "QQQ", "mid_signal": 1957557, "gamma_signal": -597841, "vega_signal": 10651, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772395000}, {"instrument": "QQQ", "mid_signal": -3371054, "gamma_signal": -2124147, "vega_signal": -507919, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772400000}, {"instrument": "QQQ", "mid_signal": -258108, "gamma_signal": 181792, "vega_signal": 119407, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772400000}, {"instrument": "QQQ", "mid_signal": -5544988, "gamma_signal": -1512651, "vega_signal": -547629, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772405000}, {"instrument": "QQQ", "mid_signal": -5532115, "gamma_signal": 1265698, "vega_signal": 1628616, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772405000}, {"instrument": "QQQ", "mid_signal": -2451, "gamma_signal": 386850, "vega_signal": -144463, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772410000}, {"instrument": "QQQ", "mid_signal": 7117258, "gamma_signal": -1218986, "vega_signal": -789309, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772410000}, {"instrument": "QQQ", "mid_signal": -4989067, "gamma_signal": -2431802, "vega_signal": -209582, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772415000}, {"instrument": "QQQ", "mid_signal": -639293, "gamma_signal": 88527, "vega_signal": 153183, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772415000}, {"instrument": "QQQ", "mid_signal": 209453, "gamma_signal": -693620, "vega_signal": -67947, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772420000}, {"instrument": "QQQ", "mid_signal": 100686, "gamma_signal": -68568, "vega_signal": 32541, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772420000}, {"instrument": "QQQ", "mid_signal": -761691, "gamma_signal": 226130, "vega_signal": -519082, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772425000}, {"instrument": "QQQ", "mid_signal": -2979643, "gamma_signal": 1071755, "vega_signal": 685000, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772425000}, {"instrument": "QQQ", "mid_signal": -276817, "gamma_signal": -125188, "vega_signal": -112270, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772430000}, {"instrument": "QQQ", "mid_signal": 1367513, "gamma_signal": -1158818, "vega_signal": 173962, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772430000}, {"instrument": "QQQ", "mid_signal": 5696524, "gamma_signal": 2596719, "vega_signal": 433167, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772435000}, {"instrument": "QQQ", "mid_signal": -75728, "gamma_signal": -344005, "vega_signal": 1151482, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772435000}, {"instrument": "QQQ", "mid_signal": -1610205, "gamma_signal": -1275651, "vega_signal": 1101198, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772440000}, {"instrument": "QQQ", "mid_signal": 2497338, "gamma_signal": -2436503, "vega_signal": 201057, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772440000}, {"instrument": "QQQ", "mid_signal": -836214, "gamma_signal": -495142, "vega_signal": -9962, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772445000}, {"instrument": "QQQ", "mid_signal": 1539535, "gamma_signal": -405338, "vega_signal": -51874, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772445000}, {"instrument": "QQQ", "mid_signal": -356464, "gamma_signal": -435831, "vega_signal": 224684, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772450000}, {"instrument": "QQQ", "mid_signal": -514473, "gamma_signal": 385094, "vega_signal": 231635, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772450000}, {"instrument": "QQQ", "mid_signal": -4199421, "gamma_signal": -1929800, "vega_signal": -275651, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772455000}, {"instrument": "QQQ", "mid_signal": -4432998, "gamma_signal": 1502827, "vega_signal": 324407, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772455000}, {"instrument": "QQQ", "mid_signal": 868369, "gamma_signal": 175331, "vega_signal": 265429, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772460000}, {"instrument": "QQQ", "mid_signal": 701298, "gamma_signal": -300966, "vega_signal": 215139, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772460000}, {"instrument": "QQQ", "mid_signal": 86025, "gamma_signal": -444332, "vega_signal": 278825, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772465000}, {"instrument": "QQQ", "mid_signal": -128076, "gamma_signal": 277936, "vega_signal": -126426, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772465000}, {"instrument": "QQQ", "mid_signal": -5162781, "gamma_signal": -2527612, "vega_signal": -218377, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772470000}, {"instrument": "QQQ", "mid_signal": 1259058, "gamma_signal": -433017, "vega_signal": -76290, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772470000}, {"instrument": "QQQ", "mid_signal": 815135, "gamma_signal": 452024, "vega_signal": 400564, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772475000}, {"instrument": "QQQ", "mid_signal": -1125008, "gamma_signal": 37127, "vega_signal": 171154, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772475000}, {"instrument": "QQQ", "mid_signal": -2289695, "gamma_signal": -1018786, "vega_signal": -943528, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772480000}, {"instrument": "QQQ", "mid_signal": -762184, "gamma_signal": 599263, "vega_signal": -71779, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772480000}, {"instrument": "QQQ", "mid_signal": -5544417, "gamma_signal": -2144389, "vega_signal": -1024248, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772485000}, {"instrument": "QQQ", "mid_signal": -4399607, "gamma_signal": 1566831, "vega_signal": 172746, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772485000}, {"instrument": "QQQ", "mid_signal": 1841690, "gamma_signal": 603442, "vega_signal": 93988, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772490000}, {"instrument": "QQQ", "mid_signal": 1617903, "gamma_signal": -1059706, "vega_signal": -590802, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772490000}, {"instrument": "QQQ", "mid_signal": 1758577, "gamma_signal": 1204870, "vega_signal": 156570, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772495000}, {"instrument": "QQQ", "mid_signal": 206959, "gamma_signal": -295466, "vega_signal": 7702, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772495000}, {"instrument": "QQQ", "mid_signal": 1015050, "gamma_signal": 515551, "vega_signal": 251448, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772500000}, {"instrument": "QQQ", "mid_signal": -4676672, "gamma_signal": 2829767, "vega_signal": 839226, "option_type": "P", "stock_price": 603.23, "utc_time": 1773772500000}, {"instrument": "QQQ", "mid_signal": -15482962, "gamma_signal": -11729004, "vega_signal": -1378536, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772505000}, {"instrument": "QQQ", "mid_signal": -755221, "gamma_signal": 353881, "vega_signal": 52973, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772505000}, {"instrument": "QQQ", "mid_signal": -2336504, "gamma_signal": -1010391, "vega_signal": -284816, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772510000}, {"instrument": "QQQ", "mid_signal": 851505, "gamma_signal": -26506, "vega_signal": -480985, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772510000}, {"instrument": "QQQ", "mid_signal": -7886358, "gamma_signal": -4541625, "vega_signal": -483916, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772515000}, {"instrument": "QQQ", "mid_signal": -6178693, "gamma_signal": 1666442, "vega_signal": 700165, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772515000}, {"instrument": "QQQ", "mid_signal": -191606, "gamma_signal": -213323, "vega_signal": -47010, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772520000}, {"instrument": "QQQ", "mid_signal": -102475, "gamma_signal": -31690, "vega_signal": 611982, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772520000}, {"instrument": "QQQ", "mid_signal": -3614528, "gamma_signal": -3140657, "vega_signal": -385090, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772525000}, {"instrument": "QQQ", "mid_signal": 1077867, "gamma_signal": -1140249, "vega_signal": -174163, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772525000}, {"instrument": "QQQ", "mid_signal": -1951089, "gamma_signal": -1364091, "vega_signal": -319920, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772530000}, {"instrument": "QQQ", "mid_signal": 2827649, "gamma_signal": -1090017, "vega_signal": 1661928, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772530000}, {"instrument": "QQQ", "mid_signal": 1145166, "gamma_signal": 584557, "vega_signal": 334255, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772535000}, {"instrument": "QQQ", "mid_signal": 1736121, "gamma_signal": -988590, "vega_signal": -198014, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772535000}, {"instrument": "QQQ", "mid_signal": 1559686, "gamma_signal": 457266, "vega_signal": 446282, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772540000}, {"instrument": "QQQ", "mid_signal": 22851, "gamma_signal": 1023736, "vega_signal": 357808, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772540000}, {"instrument": "QQQ", "mid_signal": -751994, "gamma_signal": 49280, "vega_signal": 365787, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772545000}, {"instrument": "QQQ", "mid_signal": -1795749, "gamma_signal": 939728, "vega_signal": 823636, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772545000}, {"instrument": "QQQ", "mid_signal": -3931107, "gamma_signal": -1313560, "vega_signal": -838757, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772550000}, {"instrument": "QQQ", "mid_signal": 434179, "gamma_signal": -277532, "vega_signal": 51497, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772550000}, {"instrument": "QQQ", "mid_signal": 1067556, "gamma_signal": 488196, "vega_signal": 99689, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772555000}, {"instrument": "QQQ", "mid_signal": 21619235, "gamma_signal": -15041652, "vega_signal": -2026627, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772555000}, {"instrument": "QQQ", "mid_signal": 1265606, "gamma_signal": 527540, "vega_signal": 334206, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772560000}, {"instrument": "QQQ", "mid_signal": 2618842, "gamma_signal": -1341386, "vega_signal": -1114712, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772560000}, {"instrument": "QQQ", "mid_signal": 1884258, "gamma_signal": 803840, "vega_signal": 230627, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772565000}, {"instrument": "QQQ", "mid_signal": 1837713, "gamma_signal": -1501567, "vega_signal": -80790, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772565000}, {"instrument": "QQQ", "mid_signal": -372357, "gamma_signal": -398901, "vega_signal": -58710, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772570000}, {"instrument": "QQQ", "mid_signal": 2431812, "gamma_signal": -272448, "vega_signal": -918304, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772570000}, {"instrument": "QQQ", "mid_signal": 565353, "gamma_signal": 198853, "vega_signal": 121546, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772575000}, {"instrument": "QQQ", "mid_signal": 2022788, "gamma_signal": -1163700, "vega_signal": -2334081, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772575000}, {"instrument": "QQQ", "mid_signal": 4898988, "gamma_signal": 1093391, "vega_signal": 1106058, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772580000}, {"instrument": "QQQ", "mid_signal": 12438733, "gamma_signal": -3205600, "vega_signal": -4734177, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772580000}, {"instrument": "QQQ", "mid_signal": -3396602, "gamma_signal": -2231726, "vega_signal": -347918, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772585000}, {"instrument": "QQQ", "mid_signal": 5301590, "gamma_signal": -2552465, "vega_signal": -857187, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772585000}, {"instrument": "QQQ", "mid_signal": -47567, "gamma_signal": -41056, "vega_signal": 441798, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772590000}, {"instrument": "QQQ", "mid_signal": 1565548, "gamma_signal": -339044, "vega_signal": -1400095, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772590000}, {"instrument": "QQQ", "mid_signal": -2561507, "gamma_signal": -1380522, "vega_signal": -496569, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772595000}, {"instrument": "QQQ", "mid_signal": 310717, "gamma_signal": -187522, "vega_signal": -276770, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772595000}, {"instrument": "QQQ", "mid_signal": -1598986, "gamma_signal": -2249753, "vega_signal": 100219, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772600000}, {"instrument": "QQQ", "mid_signal": 370609, "gamma_signal": -125875, "vega_signal": 4178, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772600000}, {"instrument": "QQQ", "mid_signal": -1925226, "gamma_signal": -505087, "vega_signal": -87906, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772605000}, {"instrument": "QQQ", "mid_signal": 1587100, "gamma_signal": -256251, "vega_signal": 144620, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772605000}, {"instrument": "QQQ", "mid_signal": -20215, "gamma_signal": -16085, "vega_signal": 25916, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772610000}, {"instrument": "QQQ", "mid_signal": -759025, "gamma_signal": 713970, "vega_signal": 36926, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772610000}, {"instrument": "QQQ", "mid_signal": -4007308, "gamma_signal": -2467083, "vega_signal": -672214, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772615000}, {"instrument": "QQQ", "mid_signal": -5828722, "gamma_signal": 3258897, "vega_signal": 600691, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772615000}, {"instrument": "QQQ", "mid_signal": -18844829, "gamma_signal": -15532055, "vega_signal": -1626979, "option_type": "C", "stock_price": 603.175, "utc_time": 1773772620000}, {"instrument": "QQQ", "mid_signal": -10814257, "gamma_signal": 3193109, "vega_signal": 999337, "option_type": "P", "stock_price": 603.175, "utc_time": 1773772620000}, {"instrument": "QQQ", "mid_signal": 1364092, "gamma_signal": 286901, "vega_signal": 739507, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772625000}, {"instrument": "QQQ", "mid_signal": -523752, "gamma_signal": 171586, "vega_signal": 193582, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772625000}, {"instrument": "QQQ", "mid_signal": 6478634, "gamma_signal": 2735214, "vega_signal": 408154, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772630000}, {"instrument": "QQQ", "mid_signal": -194216, "gamma_signal": -68523, "vega_signal": 261578, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772630000}, {"instrument": "QQQ", "mid_signal": 153254, "gamma_signal": 46377, "vega_signal": -41798, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772635000}, {"instrument": "QQQ", "mid_signal": -1225777, "gamma_signal": 490959, "vega_signal": 196493, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772635000}, {"instrument": "QQQ", "mid_signal": -10465998, "gamma_signal": -3917374, "vega_signal": -2175846, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772640000}, {"instrument": "QQQ", "mid_signal": -16785350, "gamma_signal": 7747458, "vega_signal": 1377472, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772640000}, {"instrument": "QQQ", "mid_signal": -5926593, "gamma_signal": -2798701, "vega_signal": -1222699, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772645000}, {"instrument": "QQQ", "mid_signal": -1527252, "gamma_signal": 1899740, "vega_signal": -190918, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772645000}, {"instrument": "QQQ", "mid_signal": 1617315, "gamma_signal": 971040, "vega_signal": 152770, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772650000}, {"instrument": "QQQ", "mid_signal": 5841514, "gamma_signal": -2693279, "vega_signal": -307966, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772650000}, {"instrument": "QQQ", "mid_signal": -96254, "gamma_signal": 705979, "vega_signal": 595882, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772655000}, {"instrument": "QQQ", "mid_signal": -14832237, "gamma_signal": 8737493, "vega_signal": 1690111, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772655000}, {"instrument": "QQQ", "mid_signal": -3021305, "gamma_signal": -1722821, "vega_signal": 78316, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772660000}, {"instrument": "QQQ", "mid_signal": -33071661, "gamma_signal": 20648290, "vega_signal": 2841622, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772660000}, {"instrument": "QQQ", "mid_signal": -2528555, "gamma_signal": -1805916, "vega_signal": 50381, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772665000}, {"instrument": "QQQ", "mid_signal": -14242394, "gamma_signal": 4830451, "vega_signal": 2327762, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772665000}, {"instrument": "QQQ", "mid_signal": 1638367, "gamma_signal": -326870, "vega_signal": 937532, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772670000}, {"instrument": "QQQ", "mid_signal": -61562048, "gamma_signal": 43343225, "vega_signal": 3855060, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772670000}, {"instrument": "QQQ", "mid_signal": -4264672, "gamma_signal": -3806611, "vega_signal": -249375, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772675000}, {"instrument": "QQQ", "mid_signal": -29283108, "gamma_signal": 18562151, "vega_signal": 2216163, "option_type": "P", "stock_price": 603.11, "utc_time": 1773772675000}, {"instrument": "QQQ", "mid_signal": -1517297, "gamma_signal": -919834, "vega_signal": -183718, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772680000}, {"instrument": "QQQ", "mid_signal": -2581818, "gamma_signal": 717961, "vega_signal": 1832822, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772680000}, {"instrument": "QQQ", "mid_signal": 763226, "gamma_signal": 100963, "vega_signal": 63201, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772685000}, {"instrument": "QQQ", "mid_signal": 823957, "gamma_signal": -745863, "vega_signal": 846, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772685000}, {"instrument": "QQQ", "mid_signal": -241656, "gamma_signal": -903969, "vega_signal": -354611, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772690000}, {"instrument": "QQQ", "mid_signal": 1262632, "gamma_signal": -755638, "vega_signal": 175070, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772690000}, {"instrument": "QQQ", "mid_signal": -9618914, "gamma_signal": -9022149, "vega_signal": -492618, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772695000}, {"instrument": "QQQ", "mid_signal": 1423775, "gamma_signal": -239751, "vega_signal": -437463, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772695000}, {"instrument": "QQQ", "mid_signal": 3885927, "gamma_signal": 650679, "vega_signal": 837112, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772700000}, {"instrument": "QQQ", "mid_signal": 7809479, "gamma_signal": -2056745, "vega_signal": -4046686, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772700000}, {"instrument": "QQQ", "mid_signal": 3897848, "gamma_signal": 2344132, "vega_signal": 334495, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772705000}, {"instrument": "QQQ", "mid_signal": 3013668, "gamma_signal": -1581547, "vega_signal": -261537, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772705000}, {"instrument": "QQQ", "mid_signal": 451493, "gamma_signal": -157591, "vega_signal": 299787, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772710000}, {"instrument": "QQQ", "mid_signal": 660674, "gamma_signal": -880319, "vega_signal": -117128, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772710000}, {"instrument": "QQQ", "mid_signal": 396356, "gamma_signal": -29790, "vega_signal": -712457, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772715000}, {"instrument": "QQQ", "mid_signal": -2507066, "gamma_signal": 1411124, "vega_signal": 217642, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772715000}, {"instrument": "QQQ", "mid_signal": 5422644, "gamma_signal": -271109, "vega_signal": 4198848, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772720000}, {"instrument": "QQQ", "mid_signal": -102031, "gamma_signal": 125663, "vega_signal": -215699, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772720000}, {"instrument": "QQQ", "mid_signal": -2303324, "gamma_signal": -317952, "vega_signal": -1444409, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772725000}, {"instrument": "QQQ", "mid_signal": -8132111, "gamma_signal": 5111689, "vega_signal": 1343516, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772725000}, {"instrument": "QQQ", "mid_signal": -1491672, "gamma_signal": -442171, "vega_signal": -166901, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772730000}, {"instrument": "QQQ", "mid_signal": 552975, "gamma_signal": -35493, "vega_signal": -146095, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772730000}, {"instrument": "QQQ", "mid_signal": -580870, "gamma_signal": -265294, "vega_signal": -149504, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772735000}, {"instrument": "QQQ", "mid_signal": 989155, "gamma_signal": -558318, "vega_signal": -85852, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772735000}, {"instrument": "QQQ", "mid_signal": -5013072, "gamma_signal": -2722055, "vega_signal": -554946, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772740000}, {"instrument": "QQQ", "mid_signal": -1625989, "gamma_signal": 1744699, "vega_signal": 313534, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772740000}, {"instrument": "QQQ", "mid_signal": -560701, "gamma_signal": -761870, "vega_signal": -239065, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772745000}, {"instrument": "QQQ", "mid_signal": -294024, "gamma_signal": 19034, "vega_signal": -12792, "option_type": "P", "stock_price": 603.11, "utc_time": 1773772745000}, {"instrument": "QQQ", "mid_signal": 1110987, "gamma_signal": -411865, "vega_signal": 566257, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772750000}, {"instrument": "QQQ", "mid_signal": 6028989, "gamma_signal": -3849406, "vega_signal": -508295, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772750000}, {"instrument": "QQQ", "mid_signal": 1756366, "gamma_signal": 1507921, "vega_signal": 168165, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772755000}, {"instrument": "QQQ", "mid_signal": 552000, "gamma_signal": 38474, "vega_signal": -85760, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772755000}, {"instrument": "QQQ", "mid_signal": -484902, "gamma_signal": -956632, "vega_signal": -35354, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772760000}, {"instrument": "QQQ", "mid_signal": 5351852, "gamma_signal": -3288155, "vega_signal": -174963, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772760000}, {"instrument": "QQQ", "mid_signal": -308357, "gamma_signal": -269911, "vega_signal": -163230, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772765000}, {"instrument": "QQQ", "mid_signal": 428688, "gamma_signal": 51182, "vega_signal": -269340, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772765000}, {"instrument": "QQQ", "mid_signal": -3858125, "gamma_signal": -2054840, "vega_signal": -191735, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772770000}, {"instrument": "QQQ", "mid_signal": -4769964, "gamma_signal": 1993763, "vega_signal": 458136, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772770000}, {"instrument": "QQQ", "mid_signal": 4171885, "gamma_signal": 1079873, "vega_signal": 815257, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772775000}, {"instrument": "QQQ", "mid_signal": 13912182, "gamma_signal": -4151471, "vega_signal": -966993, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772775000}, {"instrument": "QQQ", "mid_signal": 6474005, "gamma_signal": 3915573, "vega_signal": 629838, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772780000}, {"instrument": "QQQ", "mid_signal": 3595085, "gamma_signal": -633354, "vega_signal": -1036734, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772780000}, {"instrument": "QQQ", "mid_signal": 2082896, "gamma_signal": 864001, "vega_signal": 428522, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772785000}, {"instrument": "QQQ", "mid_signal": 1193433, "gamma_signal": 103205, "vega_signal": -52711, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772785000}, {"instrument": "QQQ", "mid_signal": 206400, "gamma_signal": -73475, "vega_signal": 28678, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772790000}, {"instrument": "QQQ", "mid_signal": -936848, "gamma_signal": 268766, "vega_signal": -308887, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772790000}, {"instrument": "QQQ", "mid_signal": -459599, "gamma_signal": -120831, "vega_signal": -31889, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772795000}, {"instrument": "QQQ", "mid_signal": -1275810, "gamma_signal": 746238, "vega_signal": 124783, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772795000}, {"instrument": "QQQ", "mid_signal": -2311477, "gamma_signal": -856268, "vega_signal": -446112, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772800000}, {"instrument": "QQQ", "mid_signal": -9529908, "gamma_signal": 3033258, "vega_signal": 12032150, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772800000}, {"instrument": "QQQ", "mid_signal": -678630, "gamma_signal": -268077, "vega_signal": -53773, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772805000}, {"instrument": "QQQ", "mid_signal": -5782366, "gamma_signal": 761930, "vega_signal": 1126965, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772805000}, {"instrument": "QQQ", "mid_signal": 13552673, "gamma_signal": 7005227, "vega_signal": 874298, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772810000}, {"instrument": "QQQ", "mid_signal": 776948, "gamma_signal": 8664, "vega_signal": -312268, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772810000}, {"instrument": "QQQ", "mid_signal": 3930430, "gamma_signal": 2979494, "vega_signal": 356094, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772815000}, {"instrument": "QQQ", "mid_signal": 2339820, "gamma_signal": -341546, "vega_signal": -2498765, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772815000}, {"instrument": "QQQ", "mid_signal": 20860218, "gamma_signal": 10210862, "vega_signal": 2180815, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772820000}, {"instrument": "QQQ", "mid_signal": 6061735, "gamma_signal": -1114160, "vega_signal": -3901406, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772820000}, {"instrument": "QQQ", "mid_signal": -13404401, "gamma_signal": -6823258, "vega_signal": -456278, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772825000}, {"instrument": "QQQ", "mid_signal": 2248368, "gamma_signal": -76226, "vega_signal": -1200883, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772825000}, {"instrument": "QQQ", "mid_signal": 2595963, "gamma_signal": 1330065, "vega_signal": 1506735, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772830000}, {"instrument": "QQQ", "mid_signal": 156553, "gamma_signal": 89774, "vega_signal": -6541711, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772830000}, {"instrument": "QQQ", "mid_signal": 669088, "gamma_signal": -2997899, "vega_signal": 1802783, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772835000}, {"instrument": "QQQ", "mid_signal": -12067488, "gamma_signal": 1823106, "vega_signal": 5695873, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772835000}, {"instrument": "QQQ", "mid_signal": -3917233, "gamma_signal": -1847240, "vega_signal": -70845, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772840000}, {"instrument": "QQQ", "mid_signal": -1436400, "gamma_signal": 130306, "vega_signal": 180393, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772840000}, {"instrument": "QQQ", "mid_signal": -2214036, "gamma_signal": -1312837, "vega_signal": -266249, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772845000}, {"instrument": "QQQ", "mid_signal": 208872, "gamma_signal": -40860, "vega_signal": 11912, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772845000}, {"instrument": "QQQ", "mid_signal": -14577433, "gamma_signal": -8221212, "vega_signal": -1083214, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772850000}, {"instrument": "QQQ", "mid_signal": -562488, "gamma_signal": 218286, "vega_signal": 53135, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772850000}, {"instrument": "QQQ", "mid_signal": -163472, "gamma_signal": 34468, "vega_signal": -43145, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772855000}, {"instrument": "QQQ", "mid_signal": 1477003, "gamma_signal": -452802, "vega_signal": -198806, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772855000}, {"instrument": "QQQ", "mid_signal": -1365470, "gamma_signal": -498249, "vega_signal": -237365, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772860000}, {"instrument": "QQQ", "mid_signal": -220199, "gamma_signal": 342565, "vega_signal": -294047, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772860000}, {"instrument": "QQQ", "mid_signal": 3334435, "gamma_signal": 1544384, "vega_signal": 191709, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772865000}, {"instrument": "QQQ", "mid_signal": 3329352, "gamma_signal": -342197, "vega_signal": -1609038, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772865000}, {"instrument": "QQQ", "mid_signal": -6183380, "gamma_signal": -3393294, "vega_signal": -2104462, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772870000}, {"instrument": "QQQ", "mid_signal": -3984557, "gamma_signal": 2150093, "vega_signal": 462321, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772870000}, {"instrument": "QQQ", "mid_signal": -6052900, "gamma_signal": -4183463, "vega_signal": -1337889, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772875000}, {"instrument": "QQQ", "mid_signal": -7585006, "gamma_signal": 3943071, "vega_signal": 1665278, "option_type": "P", "stock_price": 603.04, "utc_time": 1773772875000}, {"instrument": "QQQ", "mid_signal": 1493396, "gamma_signal": 122040, "vega_signal": 120919, "option_type": "C", "stock_price": 603.03, "utc_time": 1773772880000}, {"instrument": "QQQ", "mid_signal": 2491995, "gamma_signal": -1158722, "vega_signal": 86, "option_type": "P", "stock_price": 603.03, "utc_time": 1773772880000}, {"instrument": "QQQ", "mid_signal": 433294, "gamma_signal": 986363, "vega_signal": 103592, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772885000}, {"instrument": "QQQ", "mid_signal": -7931901, "gamma_signal": 7100090, "vega_signal": -1295453, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772885000}, {"instrument": "QQQ", "mid_signal": 2560478, "gamma_signal": 3399530, "vega_signal": 428887, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772890000}, {"instrument": "QQQ", "mid_signal": -3846914, "gamma_signal": 358415, "vega_signal": 1449789, "option_type": "P", "stock_price": 603.05, "utc_time": 1773772890000}, {"instrument": "QQQ", "mid_signal": -120892, "gamma_signal": -195251, "vega_signal": -101450, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772895000}, {"instrument": "QQQ", "mid_signal": 722173, "gamma_signal": -1168192, "vega_signal": 202734, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772895000}, {"instrument": "QQQ", "mid_signal": 1107134, "gamma_signal": -80922, "vega_signal": 805808, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772900000}, {"instrument": "QQQ", "mid_signal": -264291, "gamma_signal": -6819, "vega_signal": 85138, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772900000}, {"instrument": "QQQ", "mid_signal": 330538, "gamma_signal": 174502, "vega_signal": -139345, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772905000}, {"instrument": "QQQ", "mid_signal": 3546665, "gamma_signal": -1070839, "vega_signal": -841042, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772905000}, {"instrument": "QQQ", "mid_signal": -2181901, "gamma_signal": -699178, "vega_signal": -397966, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772910000}, {"instrument": "QQQ", "mid_signal": -5047901, "gamma_signal": 2438353, "vega_signal": 1048754, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772910000}, {"instrument": "QQQ", "mid_signal": 1011558, "gamma_signal": 576609, "vega_signal": 84510, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772915000}, {"instrument": "QQQ", "mid_signal": -366019, "gamma_signal": 377420, "vega_signal": 15004, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772915000}, {"instrument": "QQQ", "mid_signal": -684278, "gamma_signal": -399678, "vega_signal": -74042, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772920000}, {"instrument": "QQQ", "mid_signal": -3156050, "gamma_signal": 840421, "vega_signal": 68584, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772920000}, {"instrument": "QQQ", "mid_signal": 1083225, "gamma_signal": 886764, "vega_signal": -159342, "option_type": "C", "stock_price": 603.04, "utc_time": 1773772925000}, {"instrument": "QQQ", "mid_signal": 4383506, "gamma_signal": -2995405, "vega_signal": -601541, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772925000}, {"instrument": "QQQ", "mid_signal": 131014, "gamma_signal": -205515, "vega_signal": 232089, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772930000}, {"instrument": "QQQ", "mid_signal": 1336643, "gamma_signal": 638316, "vega_signal": -688883, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772930000}, {"instrument": "QQQ", "mid_signal": 417686, "gamma_signal": 231297, "vega_signal": 41038, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772935000}, {"instrument": "QQQ", "mid_signal": -2408747, "gamma_signal": 179812, "vega_signal": 692165, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772935000}, {"instrument": "QQQ", "mid_signal": 3379103, "gamma_signal": 957868, "vega_signal": 181004, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772940000}, {"instrument": "QQQ", "mid_signal": -1350213, "gamma_signal": 398187, "vega_signal": 436710, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772940000}, {"instrument": "QQQ", "mid_signal": 2672832, "gamma_signal": 3037326, "vega_signal": 237699, "option_type": "C", "stock_price": 603.03, "utc_time": 1773772945000}, {"instrument": "QQQ", "mid_signal": -2232796, "gamma_signal": 356447, "vega_signal": 445730, "option_type": "P", "stock_price": 603.03, "utc_time": 1773772945000}, {"instrument": "QQQ", "mid_signal": 17090546, "gamma_signal": 7237318, "vega_signal": 802904, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772950000}, {"instrument": "QQQ", "mid_signal": -1599556, "gamma_signal": 588625, "vega_signal": -543488, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772950000}, {"instrument": "QQQ", "mid_signal": -170149, "gamma_signal": -113099, "vega_signal": -78003, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772955000}, {"instrument": "QQQ", "mid_signal": 754224, "gamma_signal": -742041, "vega_signal": -589583, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772955000}, {"instrument": "QQQ", "mid_signal": -558063, "gamma_signal": -159643, "vega_signal": -19728, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772960000}, {"instrument": "QQQ", "mid_signal": 401676, "gamma_signal": 94716, "vega_signal": -870865, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772960000}, {"instrument": "QQQ", "mid_signal": 31310, "gamma_signal": 112662, "vega_signal": -434705, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772965000}, {"instrument": "QQQ", "mid_signal": 3398599, "gamma_signal": -1372246, "vega_signal": 606731, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772965000}, {"instrument": "QQQ", "mid_signal": 6588854, "gamma_signal": 6127317, "vega_signal": 664375, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772970000}, {"instrument": "QQQ", "mid_signal": -2099947, "gamma_signal": 551578, "vega_signal": 159310, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772970000}, {"instrument": "QQQ", "mid_signal": -5279001, "gamma_signal": -4015043, "vega_signal": -696647, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772975000}, {"instrument": "QQQ", "mid_signal": -2455801, "gamma_signal": 226866, "vega_signal": 1418036, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772975000}, {"instrument": "QQQ", "mid_signal": -1459199, "gamma_signal": -1393336, "vega_signal": -165298, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772980000}, {"instrument": "QQQ", "mid_signal": 1194610, "gamma_signal": -763194, "vega_signal": 192877, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772980000}, {"instrument": "QQQ", "mid_signal": 856678, "gamma_signal": 365155, "vega_signal": 270742, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772985000}, {"instrument": "QQQ", "mid_signal": 120633, "gamma_signal": 54248, "vega_signal": 259676, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772985000}, {"instrument": "QQQ", "mid_signal": 181310, "gamma_signal": 260361, "vega_signal": 278545, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772990000}, {"instrument": "QQQ", "mid_signal": 10939337, "gamma_signal": -6040030, "vega_signal": -3248125, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772990000}, {"instrument": "QQQ", "mid_signal": -2100268, "gamma_signal": -1205231, "vega_signal": -186110, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772995000}, {"instrument": "QQQ", "mid_signal": -706491, "gamma_signal": 288241, "vega_signal": -369023, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772995000}, {"instrument": "QQQ", "mid_signal": 673805, "gamma_signal": 444539, "vega_signal": 44113, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773000000}, {"instrument": "QQQ", "mid_signal": -172353, "gamma_signal": 269014, "vega_signal": 92259, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773000000}, {"instrument": "QQQ", "mid_signal": 10150880, "gamma_signal": 2922150, "vega_signal": 638349, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773005000}, {"instrument": "QQQ", "mid_signal": -1128910, "gamma_signal": 219365, "vega_signal": -350926, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773005000}, {"instrument": "QQQ", "mid_signal": 2943607, "gamma_signal": 1358612, "vega_signal": 188674, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773010000}, {"instrument": "QQQ", "mid_signal": -111041, "gamma_signal": 109635, "vega_signal": -33090, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773010000}, {"instrument": "QQQ", "mid_signal": -750390, "gamma_signal": -221227, "vega_signal": -464352, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773015000}, {"instrument": "QQQ", "mid_signal": -2117840, "gamma_signal": 525593, "vega_signal": 120966, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773015000}, {"instrument": "QQQ", "mid_signal": -63139, "gamma_signal": -44796, "vega_signal": -76813, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773020000}, {"instrument": "QQQ", "mid_signal": -2996, "gamma_signal": -305930, "vega_signal": -190166, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773020000}, {"instrument": "QQQ", "mid_signal": -1066477, "gamma_signal": -129174, "vega_signal": -193446, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773025000}, {"instrument": "QQQ", "mid_signal": -1125896, "gamma_signal": 1351644, "vega_signal": 57626, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773025000}, {"instrument": "QQQ", "mid_signal": 342996, "gamma_signal": -37855, "vega_signal": 180742, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773030000}, {"instrument": "QQQ", "mid_signal": 3859699, "gamma_signal": -1189651, "vega_signal": -265470, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773030000}, {"instrument": "QQQ", "mid_signal": 1922606, "gamma_signal": 767001, "vega_signal": 118198, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773035000}, {"instrument": "QQQ", "mid_signal": -5160140, "gamma_signal": 3187477, "vega_signal": 738030, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773035000}, {"instrument": "QQQ", "mid_signal": -335212, "gamma_signal": -127718, "vega_signal": -98671, "option_type": "C", "stock_price": 603.1, "utc_time": 1773773040000}, {"instrument": "QQQ", "mid_signal": -1311907, "gamma_signal": 340461, "vega_signal": -205028, "option_type": "P", "stock_price": 603.1, "utc_time": 1773773040000}, {"instrument": "QQQ", "mid_signal": 850222, "gamma_signal": -218120, "vega_signal": 283221, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773045000}, {"instrument": "QQQ", "mid_signal": 474922, "gamma_signal": -300689, "vega_signal": -41104, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773045000}, {"instrument": "QQQ", "mid_signal": 1635046, "gamma_signal": -457007, "vega_signal": 497137, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773050000}, {"instrument": "QQQ", "mid_signal": -2186354, "gamma_signal": 509313, "vega_signal": 61495, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773050000}, {"instrument": "QQQ", "mid_signal": -569445, "gamma_signal": -335430, "vega_signal": 21742, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773055000}, {"instrument": "QQQ", "mid_signal": 58021, "gamma_signal": 209940, "vega_signal": 81322, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773055000}, {"instrument": "QQQ", "mid_signal": 3014357, "gamma_signal": 1410617, "vega_signal": 76199, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773060000}, {"instrument": "QQQ", "mid_signal": 949170, "gamma_signal": -260653, "vega_signal": -268419, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773060000}, {"instrument": "QQQ", "mid_signal": -12082448, "gamma_signal": -4651300, "vega_signal": -1342372, "option_type": "C", "stock_price": 603.06, "utc_time": 1773773065000}, {"instrument": "QQQ", "mid_signal": -3018267, "gamma_signal": 2078956, "vega_signal": 20668, "option_type": "P", "stock_price": 603.06, "utc_time": 1773773065000}, {"instrument": "QQQ", "mid_signal": 4500169, "gamma_signal": 2487298, "vega_signal": 50548, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773070000}, {"instrument": "QQQ", "mid_signal": -2230891, "gamma_signal": 1223201, "vega_signal": 260791, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773070000}, {"instrument": "QQQ", "mid_signal": -1188791, "gamma_signal": -1518346, "vega_signal": -695872, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773075000}, {"instrument": "QQQ", "mid_signal": -5522548, "gamma_signal": 2064803, "vega_signal": 261366, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773075000}, {"instrument": "QQQ", "mid_signal": -4131193, "gamma_signal": -1767254, "vega_signal": -2764966, "option_type": "C", "stock_price": 602.97, "utc_time": 1773773080000}, {"instrument": "QQQ", "mid_signal": -5700200, "gamma_signal": 3946972, "vega_signal": 202026, "option_type": "P", "stock_price": 602.97, "utc_time": 1773773080000}, {"instrument": "QQQ", "mid_signal": -25450020, "gamma_signal": -13327016, "vega_signal": -3340314, "option_type": "C", "stock_price": 602.97, "utc_time": 1773773085000}, {"instrument": "QQQ", "mid_signal": -8614327, "gamma_signal": 4286903, "vega_signal": 1379343, "option_type": "P", "stock_price": 602.97, "utc_time": 1773773085000}, {"instrument": "QQQ", "mid_signal": -1550819, "gamma_signal": -751680, "vega_signal": -39841, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773090000}, {"instrument": "QQQ", "mid_signal": -3006353, "gamma_signal": 1700610, "vega_signal": 185859, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773090000}, {"instrument": "QQQ", "mid_signal": 1394710, "gamma_signal": -557054, "vega_signal": -25079, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773095000}, {"instrument": "QQQ", "mid_signal": -3156201, "gamma_signal": 862979, "vega_signal": 294085, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773095000}, {"instrument": "QQQ", "mid_signal": 3430444, "gamma_signal": 1229117, "vega_signal": 486100, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773100000}, {"instrument": "QQQ", "mid_signal": 3113032, "gamma_signal": -1299559, "vega_signal": -82940, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773100000}, {"instrument": "QQQ", "mid_signal": 1308176, "gamma_signal": 887640, "vega_signal": 225930, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773105000}, {"instrument": "QQQ", "mid_signal": 12303416, "gamma_signal": -7099805, "vega_signal": -1728431, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773105000}, {"instrument": "QQQ", "mid_signal": 3561970, "gamma_signal": -356629, "vega_signal": 408270, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773110000}, {"instrument": "QQQ", "mid_signal": -2034966, "gamma_signal": 413382, "vega_signal": 463135, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773110000}, {"instrument": "QQQ", "mid_signal": 1124897, "gamma_signal": 124102, "vega_signal": 300767, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773115000}, {"instrument": "QQQ", "mid_signal": 350065, "gamma_signal": -118049, "vega_signal": 85059, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773115000}, {"instrument": "QQQ", "mid_signal": 4539687, "gamma_signal": 4220510, "vega_signal": 437352, "option_type": "C", "stock_price": 603, "utc_time": 1773773120000}, {"instrument": "QQQ", "mid_signal": -1094968, "gamma_signal": 355795, "vega_signal": 8886, "option_type": "P", "stock_price": 603, "utc_time": 1773773120000}, {"instrument": "QQQ", "mid_signal": 2153549, "gamma_signal": 84486, "vega_signal": 4729400, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773125000}, {"instrument": "QQQ", "mid_signal": -679705, "gamma_signal": 142374, "vega_signal": 23002, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773125000}, {"instrument": "QQQ", "mid_signal": 898465, "gamma_signal": 1481822, "vega_signal": 8036, "option_type": "C", "stock_price": 602.98, "utc_time": 1773773130000}, {"instrument": "QQQ", "mid_signal": -2077197, "gamma_signal": 29276, "vega_signal": 1699463, "option_type": "P", "stock_price": 602.98, "utc_time": 1773773130000}, {"instrument": "QQQ", "mid_signal": -4059021, "gamma_signal": -2247961, "vega_signal": -172130, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773135000}, {"instrument": "QQQ", "mid_signal": -5958015, "gamma_signal": 2090507, "vega_signal": 263884, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773135000}, {"instrument": "QQQ", "mid_signal": 886688, "gamma_signal": -327370, "vega_signal": 103933, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773140000}, {"instrument": "QQQ", "mid_signal": 66694, "gamma_signal": -10060, "vega_signal": -71330, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773140000}, {"instrument": "QQQ", "mid_signal": -510764, "gamma_signal": 637234, "vega_signal": -558020, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773145000}, {"instrument": "QQQ", "mid_signal": 952254, "gamma_signal": -555906, "vega_signal": 137047, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773145000}, {"instrument": "QQQ", "mid_signal": 651053, "gamma_signal": 481510, "vega_signal": 157870, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773150000}, {"instrument": "QQQ", "mid_signal": 98701, "gamma_signal": -208084, "vega_signal": -157971, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773150000}, {"instrument": "QQQ", "mid_signal": 1641496, "gamma_signal": 266571, "vega_signal": 542945, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773155000}, {"instrument": "QQQ", "mid_signal": -1471818, "gamma_signal": 422403, "vega_signal": 450641, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773155000}, {"instrument": "QQQ", "mid_signal": -1148166, "gamma_signal": -63859, "vega_signal": -602010, "option_type": "C", "stock_price": 603, "utc_time": 1773773160000}, {"instrument": "QQQ", "mid_signal": 61462, "gamma_signal": 58164, "vega_signal": 11309, "option_type": "P", "stock_price": 603, "utc_time": 1773773160000}, {"instrument": "QQQ", "mid_signal": 687853, "gamma_signal": 176208, "vega_signal": 175575, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773165000}, {"instrument": "QQQ", "mid_signal": 1077515, "gamma_signal": -454848, "vega_signal": -37502, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773165000}, {"instrument": "QQQ", "mid_signal": 8753601, "gamma_signal": 2925004, "vega_signal": 1633335, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773170000}, {"instrument": "QQQ", "mid_signal": 6078617, "gamma_signal": -2271075, "vega_signal": -1716414, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773170000}, {"instrument": "QQQ", "mid_signal": -127751, "gamma_signal": -392664, "vega_signal": 878420, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773175000}, {"instrument": "QQQ", "mid_signal": -5383309, "gamma_signal": 454349, "vega_signal": 1608401, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773175000}, {"instrument": "QQQ", "mid_signal": -7839656, "gamma_signal": -3271278, "vega_signal": 1639211, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773180000}, {"instrument": "QQQ", "mid_signal": 4923818, "gamma_signal": -5609915, "vega_signal": 1036562, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773180000}, {"instrument": "QQQ", "mid_signal": 6687329, "gamma_signal": 2618547, "vega_signal": 4048652, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773185000}, {"instrument": "QQQ", "mid_signal": 28607068, "gamma_signal": -15457947, "vega_signal": -2118014, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773185000}, {"instrument": "QQQ", "mid_signal": 1037864, "gamma_signal": 309923, "vega_signal": 139419, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773190000}, {"instrument": "QQQ", "mid_signal": -2921731, "gamma_signal": 696050, "vega_signal": 1465277, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773190000}, {"instrument": "QQQ", "mid_signal": 4132537, "gamma_signal": 1494101, "vega_signal": 10619465, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773195000}, {"instrument": "QQQ", "mid_signal": -7952802, "gamma_signal": 5095617, "vega_signal": 699550, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773195000}, {"instrument": "QQQ", "mid_signal": -2665025, "gamma_signal": -846211, "vega_signal": -307870, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773200000}, {"instrument": "QQQ", "mid_signal": 188698, "gamma_signal": -37391, "vega_signal": -37408, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773200000}, {"instrument": "QQQ", "mid_signal": 1595882, "gamma_signal": 1529604, "vega_signal": -4129, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773205000}, {"instrument": "QQQ", "mid_signal": 22651705, "gamma_signal": -11323622, "vega_signal": -2647814, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773205000}, {"instrument": "QQQ", "mid_signal": -174991, "gamma_signal": -572887, "vega_signal": 187956, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773210000}, {"instrument": "QQQ", "mid_signal": 49143028, "gamma_signal": -26193521, "vega_signal": -3099577, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773210000}, {"instrument": "QQQ", "mid_signal": 898672, "gamma_signal": 1158877, "vega_signal": 119594, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773215000}, {"instrument": "QQQ", "mid_signal": -802042, "gamma_signal": 353827, "vega_signal": -114695, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773215000}, {"instrument": "QQQ", "mid_signal": -2225182, "gamma_signal": -588599, "vega_signal": 237564, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773220000}, {"instrument": "QQQ", "mid_signal": -14772008, "gamma_signal": 8973182, "vega_signal": 1018473, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773220000}, {"instrument": "QQQ", "mid_signal": -479202, "gamma_signal": -148521, "vega_signal": 62634, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773225000}, {"instrument": "QQQ", "mid_signal": 2307800, "gamma_signal": -798944, "vega_signal": -74512, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773225000}, {"instrument": "QQQ", "mid_signal": -1740780, "gamma_signal": -803763, "vega_signal": -583078, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773230000}, {"instrument": "QQQ", "mid_signal": -1397423, "gamma_signal": 440558, "vega_signal": 269586, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773230000}, {"instrument": "QQQ", "mid_signal": 68941, "gamma_signal": 123003, "vega_signal": 364420, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773235000}, {"instrument": "QQQ", "mid_signal": -3556776, "gamma_signal": 2995312, "vega_signal": 401890, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773235000}, {"instrument": "QQQ", "mid_signal": 4960784, "gamma_signal": 1780965, "vega_signal": 750960, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773240000}, {"instrument": "QQQ", "mid_signal": 777453, "gamma_signal": 904117, "vega_signal": -1054744, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773240000}, {"instrument": "QQQ", "mid_signal": 5262681, "gamma_signal": 2901522, "vega_signal": 511824, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773245000}, {"instrument": "QQQ", "mid_signal": 6072079, "gamma_signal": -1799519, "vega_signal": -818930, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773245000}, {"instrument": "QQQ", "mid_signal": 7782304, "gamma_signal": 2201595, "vega_signal": 1506394, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773250000}, {"instrument": "QQQ", "mid_signal": 799507, "gamma_signal": 347702, "vega_signal": 46058, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773250000}, {"instrument": "QQQ", "mid_signal": -3787386, "gamma_signal": 603389, "vega_signal": 176827, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773255000}, {"instrument": "QQQ", "mid_signal": -268760, "gamma_signal": 177756, "vega_signal": 6654, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773255000}, {"instrument": "QQQ", "mid_signal": -1046146, "gamma_signal": -847658, "vega_signal": -115259, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773260000}, {"instrument": "QQQ", "mid_signal": 1157412, "gamma_signal": -1125019, "vega_signal": -9083, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773260000}, {"instrument": "QQQ", "mid_signal": 471024, "gamma_signal": 240629, "vega_signal": 77142, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773265000}, {"instrument": "QQQ", "mid_signal": -5657558, "gamma_signal": 3543613, "vega_signal": 349426, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773265000}, {"instrument": "QQQ", "mid_signal": 472327, "gamma_signal": 204471, "vega_signal": 30799, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773270000}, {"instrument": "QQQ", "mid_signal": 2427491, "gamma_signal": -1279008, "vega_signal": -678495, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773270000}, {"instrument": "QQQ", "mid_signal": 5540015, "gamma_signal": 2026570, "vega_signal": 1147918, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773275000}, {"instrument": "QQQ", "mid_signal": -3558154, "gamma_signal": -585692, "vega_signal": 69392, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773275000}, {"instrument": "QQQ", "mid_signal": -2875256, "gamma_signal": -476774, "vega_signal": -866712, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773280000}, {"instrument": "QQQ", "mid_signal": 369830, "gamma_signal": -195576, "vega_signal": 61377, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773280000}, {"instrument": "QQQ", "mid_signal": 141347, "gamma_signal": 15685, "vega_signal": -109705, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773285000}, {"instrument": "QQQ", "mid_signal": -1461523, "gamma_signal": 816442, "vega_signal": 96879, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773285000}, {"instrument": "QQQ", "mid_signal": -51593, "gamma_signal": 9276, "vega_signal": 12766, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773290000}, {"instrument": "QQQ", "mid_signal": -1561714, "gamma_signal": 338150, "vega_signal": 151415, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773290000}, {"instrument": "QQQ", "mid_signal": -11128510, "gamma_signal": -1717963, "vega_signal": -2576065, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773295000}, {"instrument": "QQQ", "mid_signal": -362068, "gamma_signal": 80552, "vega_signal": 422195, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773295000}, {"instrument": "QQQ", "mid_signal": 370729, "gamma_signal": 193278, "vega_signal": 76452, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773300000}, {"instrument": "QQQ", "mid_signal": 95621, "gamma_signal": 136485, "vega_signal": -57783, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773300000}, {"instrument": "QQQ", "mid_signal": -289508, "gamma_signal": -358086, "vega_signal": 21428, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773305000}, {"instrument": "QQQ", "mid_signal": -37462, "gamma_signal": 23556, "vega_signal": 155139, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773305000}, {"instrument": "QQQ", "mid_signal": 2502768, "gamma_signal": 2202876, "vega_signal": 140255, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773310000}, {"instrument": "QQQ", "mid_signal": 1224723, "gamma_signal": -420869, "vega_signal": -276683, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773310000}, {"instrument": "QQQ", "mid_signal": 8534764, "gamma_signal": 2416341, "vega_signal": 461970, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773315000}, {"instrument": "QQQ", "mid_signal": 18253951, "gamma_signal": -3027087, "vega_signal": -1307942, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773315000}, {"instrument": "QQQ", "mid_signal": 1172549, "gamma_signal": 187378, "vega_signal": 242408, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773320000}, {"instrument": "QQQ", "mid_signal": -155240, "gamma_signal": 379387, "vega_signal": -216980, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773320000}, {"instrument": "QQQ", "mid_signal": 1422893, "gamma_signal": 643010, "vega_signal": 316459, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773325000}, {"instrument": "QQQ", "mid_signal": -2852853, "gamma_signal": 368722, "vega_signal": 866540, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773325000}, {"instrument": "QQQ", "mid_signal": 4389070, "gamma_signal": 3315354, "vega_signal": 344508, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773330000}, {"instrument": "QQQ", "mid_signal": 795739, "gamma_signal": -67577, "vega_signal": -416582, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773330000}, {"instrument": "QQQ", "mid_signal": -4095836, "gamma_signal": -1328231, "vega_signal": 722791, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773335000}, {"instrument": "QQQ", "mid_signal": 2194771, "gamma_signal": -281215, "vega_signal": 212494, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773335000}, {"instrument": "QQQ", "mid_signal": -1104570, "gamma_signal": -148797, "vega_signal": -142268, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773340000}, {"instrument": "QQQ", "mid_signal": 38694, "gamma_signal": 363883, "vega_signal": 21248, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773340000}, {"instrument": "QQQ", "mid_signal": -2767840, "gamma_signal": -1930859, "vega_signal": 279284, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773345000}, {"instrument": "QQQ", "mid_signal": -1896763, "gamma_signal": 834840, "vega_signal": 593438, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773345000}, {"instrument": "QQQ", "mid_signal": -12227682, "gamma_signal": -6336122, "vega_signal": -683047, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773350000}, {"instrument": "QQQ", "mid_signal": -325684, "gamma_signal": 301828, "vega_signal": 44553, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773350000}, {"instrument": "QQQ", "mid_signal": 4037788, "gamma_signal": 276682, "vega_signal": 5299914, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773355000}, {"instrument": "QQQ", "mid_signal": -9089136, "gamma_signal": 5822721, "vega_signal": 344255, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773355000}, {"instrument": "QQQ", "mid_signal": 1640281, "gamma_signal": 591777, "vega_signal": 384529, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773360000}, {"instrument": "QQQ", "mid_signal": 383456, "gamma_signal": 442438, "vega_signal": 34798, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773360000}, {"instrument": "QQQ", "mid_signal": -55346, "gamma_signal": 318027, "vega_signal": -375925, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773365000}, {"instrument": "QQQ", "mid_signal": -361924, "gamma_signal": 168386, "vega_signal": -3210, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773365000}, {"instrument": "QQQ", "mid_signal": -6176118, "gamma_signal": -4025016, "vega_signal": -55967, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773370000}, {"instrument": "QQQ", "mid_signal": -6753738, "gamma_signal": 2344330, "vega_signal": 329711, "option_type": "P", "stock_price": 603.23, "utc_time": 1773773370000}, {"instrument": "QQQ", "mid_signal": 1292186, "gamma_signal": 437735, "vega_signal": 223066, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773375000}, {"instrument": "QQQ", "mid_signal": -209657, "gamma_signal": -42808, "vega_signal": 130427, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773375000}, {"instrument": "QQQ", "mid_signal": 707075, "gamma_signal": 52634, "vega_signal": 133683, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773380000}, {"instrument": "QQQ", "mid_signal": 248678, "gamma_signal": 78010, "vega_signal": 27870, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773380000}, {"instrument": "QQQ", "mid_signal": -136128, "gamma_signal": 225566, "vega_signal": -1293386, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773385000}, {"instrument": "QQQ", "mid_signal": -514783, "gamma_signal": 161363, "vega_signal": 170636, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773385000}, {"instrument": "QQQ", "mid_signal": -547794, "gamma_signal": 559656, "vega_signal": -775849, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773390000}, {"instrument": "QQQ", "mid_signal": 207687, "gamma_signal": -204937, "vega_signal": -53588, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773390000}, {"instrument": "QQQ", "mid_signal": -8467344, "gamma_signal": -2228648, "vega_signal": -2245277, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773395000}, {"instrument": "QQQ", "mid_signal": -612055, "gamma_signal": 33150, "vega_signal": 154083, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773395000}, {"instrument": "QQQ", "mid_signal": 2470264, "gamma_signal": 1031449, "vega_signal": 81744, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773400000}, {"instrument": "QQQ", "mid_signal": 2247791, "gamma_signal": -410701, "vega_signal": 35210, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773400000}, {"instrument": "QQQ", "mid_signal": -3135929, "gamma_signal": -512813, "vega_signal": -1506317, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773405000}, {"instrument": "QQQ", "mid_signal": -5472169, "gamma_signal": 4935016, "vega_signal": -161820, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773405000}, {"instrument": "QQQ", "mid_signal": -11713099, "gamma_signal": -4599814, "vega_signal": -521152, "option_type": "C", "stock_price": 603.09, "utc_time": 1773773410000}, {"instrument": "QQQ", "mid_signal": -18910165, "gamma_signal": 5015420, "vega_signal": 2479515, "option_type": "P", "stock_price": 603.09, "utc_time": 1773773410000}, {"instrument": "QQQ", "mid_signal": -4168984, "gamma_signal": -1373184, "vega_signal": -1004223, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773415000}, {"instrument": "QQQ", "mid_signal": -1626218, "gamma_signal": 1132580, "vega_signal": 408571, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773415000}, {"instrument": "QQQ", "mid_signal": 8835584, "gamma_signal": 4568690, "vega_signal": 617863, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773420000}, {"instrument": "QQQ", "mid_signal": 5236673, "gamma_signal": -2030811, "vega_signal": -234656, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773420000}, {"instrument": "QQQ", "mid_signal": 5307150, "gamma_signal": 2000245, "vega_signal": 3628127, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773425000}, {"instrument": "QQQ", "mid_signal": -292522, "gamma_signal": 74179, "vega_signal": 81923, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773425000}, {"instrument": "QQQ", "mid_signal": 1060869, "gamma_signal": 732212, "vega_signal": -285477, "option_type": "C", "stock_price": 603.1, "utc_time": 1773773430000}, {"instrument": "QQQ", "mid_signal": -4626428, "gamma_signal": 238152, "vega_signal": 1446485, "option_type": "P", "stock_price": 603.1, "utc_time": 1773773430000}, {"instrument": "QQQ", "mid_signal": -926910, "gamma_signal": -720987, "vega_signal": -12936, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773435000}, {"instrument": "QQQ", "mid_signal": -5647696, "gamma_signal": 2679148, "vega_signal": 429613, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773435000}, {"instrument": "QQQ", "mid_signal": 586918, "gamma_signal": -59886, "vega_signal": 1643780, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773440000}, {"instrument": "QQQ", "mid_signal": -1348722, "gamma_signal": 1795045, "vega_signal": 592970, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773440000}, {"instrument": "QQQ", "mid_signal": 69310533, "gamma_signal": 34598631, "vega_signal": 3114804, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773445000}, {"instrument": "QQQ", "mid_signal": 7305447, "gamma_signal": -1061260, "vega_signal": -2111632, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773445000}, {"instrument": "QQQ", "mid_signal": 28193045, "gamma_signal": 13327339, "vega_signal": 836107, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773450000}, {"instrument": "QQQ", "mid_signal": -1526316, "gamma_signal": 101058, "vega_signal": 42887, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773450000}, {"instrument": "QQQ", "mid_signal": 2394490, "gamma_signal": 911031, "vega_signal": -572814, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773455000}, {"instrument": "QQQ", "mid_signal": -227432, "gamma_signal": 47529, "vega_signal": 188248, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773455000}, {"instrument": "QQQ", "mid_signal": 1919643, "gamma_signal": 560909, "vega_signal": 625445, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773460000}, {"instrument": "QQQ", "mid_signal": -4050591, "gamma_signal": 2657342, "vega_signal": -115291, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773460000}, {"instrument": "QQQ", "mid_signal": -1200248, "gamma_signal": 378103, "vega_signal": -1782345, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773465000}, {"instrument": "QQQ", "mid_signal": 475125, "gamma_signal": -490223, "vega_signal": 75266, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773465000}, {"instrument": "QQQ", "mid_signal": 2729260, "gamma_signal": 1529720, "vega_signal": -466449, "option_type": "C", "stock_price": 603.23, "utc_time": 1773773470000}, {"instrument": "QQQ", "mid_signal": -151082, "gamma_signal": 93786, "vega_signal": 79192, "option_type": "P", "stock_price": 603.23, "utc_time": 1773773470000}, {"instrument": "QQQ", "mid_signal": -1045190, "gamma_signal": -519820, "vega_signal": -453401, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773475000}, {"instrument": "QQQ", "mid_signal": 1055613, "gamma_signal": -426978, "vega_signal": -335443, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773475000}, {"instrument": "QQQ", "mid_signal": -844449, "gamma_signal": -598794, "vega_signal": 110273, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773480000}, {"instrument": "QQQ", "mid_signal": 1959307, "gamma_signal": -667507, "vega_signal": -296417, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773480000}, {"instrument": "QQQ", "mid_signal": 62684931, "gamma_signal": 34302790, "vega_signal": 3991117, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773485000}, {"instrument": "QQQ", "mid_signal": 1211249, "gamma_signal": 494378, "vega_signal": 120520, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773485000}, {"instrument": "QQQ", "mid_signal": -8924162, "gamma_signal": -5478137, "vega_signal": -1006693, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773490000}, {"instrument": "QQQ", "mid_signal": 608748, "gamma_signal": -301989, "vega_signal": -10558, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773490000}, {"instrument": "QQQ", "mid_signal": 19908381, "gamma_signal": 14610023, "vega_signal": 1198157, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773495000}, {"instrument": "QQQ", "mid_signal": 7756919, "gamma_signal": -2810265, "vega_signal": -1002781, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773495000}, {"instrument": "QQQ", "mid_signal": 13800203, "gamma_signal": 7136536, "vega_signal": 1908241, "option_type": "C", "stock_price": 603.32, "utc_time": 1773773500000}, {"instrument": "QQQ", "mid_signal": 23270919, "gamma_signal": -12289594, "vega_signal": -1644183, "option_type": "P", "stock_price": 603.32, "utc_time": 1773773500000}, {"instrument": "QQQ", "mid_signal": -2410082, "gamma_signal": -1169409, "vega_signal": 242683, "option_type": "C", "stock_price": 603.33, "utc_time": 1773773505000}, {"instrument": "QQQ", "mid_signal": -602067, "gamma_signal": 662853, "vega_signal": -305040, "option_type": "P", "stock_price": 603.35, "utc_time": 1773773505000}, {"instrument": "QQQ", "mid_signal": -308918, "gamma_signal": 252784, "vega_signal": 156718, "option_type": "C", "stock_price": 603.31, "utc_time": 1773773510000}, {"instrument": "QQQ", "mid_signal": 126785, "gamma_signal": -409486, "vega_signal": -158245, "option_type": "P", "stock_price": 603.31, "utc_time": 1773773510000}, {"instrument": "QQQ", "mid_signal": 10368815, "gamma_signal": 2916949, "vega_signal": 3460569, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773515000}, {"instrument": "QQQ", "mid_signal": 1883316, "gamma_signal": -1791302, "vega_signal": -1097070, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773515000}, {"instrument": "QQQ", "mid_signal": -7880131, "gamma_signal": -3150558, "vega_signal": -900326, "option_type": "C", "stock_price": 603.38, "utc_time": 1773773520000}, {"instrument": "QQQ", "mid_signal": 3002121, "gamma_signal": -2204988, "vega_signal": -1495855, "option_type": "P", "stock_price": 603.38, "utc_time": 1773773520000}, {"instrument": "QQQ", "mid_signal": -5708469, "gamma_signal": -2711147, "vega_signal": -406473, "option_type": "C", "stock_price": 603.37, "utc_time": 1773773525000}, {"instrument": "QQQ", "mid_signal": 453858, "gamma_signal": 22882, "vega_signal": -106670, "option_type": "P", "stock_price": 603.37, "utc_time": 1773773525000}, {"instrument": "QQQ", "mid_signal": 574809, "gamma_signal": 602982, "vega_signal": -469172, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773530000}, {"instrument": "QQQ", "mid_signal": -890629, "gamma_signal": -242037, "vega_signal": 510154, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773530000}, {"instrument": "QQQ", "mid_signal": 5032190, "gamma_signal": 2477657, "vega_signal": 2022413, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773535000}, {"instrument": "QQQ", "mid_signal": -1352316, "gamma_signal": -4997850, "vega_signal": 7117790, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773535000}, {"instrument": "QQQ", "mid_signal": -4117175, "gamma_signal": 580329, "vega_signal": 83077, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773540000}, {"instrument": "QQQ", "mid_signal": -15800139, "gamma_signal": 2363761, "vega_signal": 4295711, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773540000}, {"instrument": "QQQ", "mid_signal": 1455956, "gamma_signal": 1656693, "vega_signal": 352373, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773545000}, {"instrument": "QQQ", "mid_signal": -1503953, "gamma_signal": 1705949, "vega_signal": 57742, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773545000}, {"instrument": "QQQ", "mid_signal": 14539502, "gamma_signal": 13409483, "vega_signal": 1611058, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773550000}, {"instrument": "QQQ", "mid_signal": 6265153, "gamma_signal": -1355829, "vega_signal": -829516, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773550000}, {"instrument": "QQQ", "mid_signal": -2019111, "gamma_signal": -354223, "vega_signal": 107321, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773555000}, {"instrument": "QQQ", "mid_signal": 6599553, "gamma_signal": -2793520, "vega_signal": -264673, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773555000}, {"instrument": "QQQ", "mid_signal": -340818, "gamma_signal": 900062, "vega_signal": -383317, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773560000}, {"instrument": "QQQ", "mid_signal": 1146458, "gamma_signal": -875686, "vega_signal": -23229, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773560000}, {"instrument": "QQQ", "mid_signal": -740566, "gamma_signal": -125862, "vega_signal": -158937, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773565000}, {"instrument": "QQQ", "mid_signal": 875242, "gamma_signal": -717984, "vega_signal": 321798, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773565000}, {"instrument": "QQQ", "mid_signal": -98804, "gamma_signal": -190521, "vega_signal": -750835, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773570000}, {"instrument": "QQQ", "mid_signal": -786009, "gamma_signal": 306908, "vega_signal": -14089, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773570000}, {"instrument": "QQQ", "mid_signal": -1492127, "gamma_signal": -818216, "vega_signal": -371038, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773575000}, {"instrument": "QQQ", "mid_signal": 2065988, "gamma_signal": -325709, "vega_signal": -586138, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773575000}, {"instrument": "QQQ", "mid_signal": -7287995, "gamma_signal": -4895069, "vega_signal": -451751, "option_type": "C", "stock_price": 603.37, "utc_time": 1773773580000}, {"instrument": "QQQ", "mid_signal": 2961341, "gamma_signal": -2524937, "vega_signal": -203664, "option_type": "P", "stock_price": 603.37, "utc_time": 1773773580000}, {"instrument": "QQQ", "mid_signal": -554147, "gamma_signal": -664455, "vega_signal": 148873, "option_type": "C", "stock_price": 603.38, "utc_time": 1773773585000}, {"instrument": "QQQ", "mid_signal": -1407332, "gamma_signal": 990714, "vega_signal": 180986, "option_type": "P", "stock_price": 603.38, "utc_time": 1773773585000}, {"instrument": "QQQ", "mid_signal": -814137, "gamma_signal": 304923, "vega_signal": -343392, "option_type": "C", "stock_price": 603.44, "utc_time": 1773773590000}, {"instrument": "QQQ", "mid_signal": 20697, "gamma_signal": -199470, "vega_signal": -222310, "option_type": "P", "stock_price": 603.44, "utc_time": 1773773590000}, {"instrument": "QQQ", "mid_signal": 5315910, "gamma_signal": -470621, "vega_signal": 1847478, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773595000}, {"instrument": "QQQ", "mid_signal": 6826551, "gamma_signal": -2247151, "vega_signal": -1290141, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773595000}, {"instrument": "QQQ", "mid_signal": 3442065, "gamma_signal": 365385, "vega_signal": 3730308, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773600000}, {"instrument": "QQQ", "mid_signal": 5563811, "gamma_signal": -1393593, "vega_signal": -891604, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773600000}, {"instrument": "QQQ", "mid_signal": -1724240, "gamma_signal": -725369, "vega_signal": -195957, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773605000}, {"instrument": "QQQ", "mid_signal": 3035063, "gamma_signal": -2487275, "vega_signal": 329926, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773605000}, {"instrument": "QQQ", "mid_signal": -323297, "gamma_signal": -23660, "vega_signal": -417941, "option_type": "C", "stock_price": 603.51, "utc_time": 1773773610000}, {"instrument": "QQQ", "mid_signal": -969155, "gamma_signal": 169823, "vega_signal": 442292, "option_type": "P", "stock_price": 603.51, "utc_time": 1773773610000}, {"instrument": "QQQ", "mid_signal": 4374997, "gamma_signal": 1788691, "vega_signal": 272353, "option_type": "C", "stock_price": 603.49, "utc_time": 1773773615000}, {"instrument": "QQQ", "mid_signal": 2165820, "gamma_signal": -932106, "vega_signal": -358457, "option_type": "P", "stock_price": 603.49, "utc_time": 1773773615000}, {"instrument": "QQQ", "mid_signal": -3144658, "gamma_signal": -2886994, "vega_signal": -94327, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773620000}, {"instrument": "QQQ", "mid_signal": -16287597, "gamma_signal": 1892922, "vega_signal": 4561335, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773620000}, {"instrument": "QQQ", "mid_signal": -1603397, "gamma_signal": -189256, "vega_signal": -273099, "option_type": "C", "stock_price": 603.46, "utc_time": 1773773625000}, {"instrument": "QQQ", "mid_signal": -979129, "gamma_signal": 572713, "vega_signal": 20269, "option_type": "P", "stock_price": 603.46, "utc_time": 1773773625000}, {"instrument": "QQQ", "mid_signal": -6305202, "gamma_signal": -3249326, "vega_signal": -1363338, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773630000}, {"instrument": "QQQ", "mid_signal": -8788769, "gamma_signal": 3149175, "vega_signal": 1093566, "option_type": "P", "stock_price": 603.45, "utc_time": 1773773630000}, {"instrument": "QQQ", "mid_signal": -18645737, "gamma_signal": -4978786, "vega_signal": -12080426, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773635000}, {"instrument": "QQQ", "mid_signal": -138728, "gamma_signal": 121072, "vega_signal": -33687, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773635000}, {"instrument": "QQQ", "mid_signal": 1052037, "gamma_signal": 417804, "vega_signal": 75917, "option_type": "C", "stock_price": 603.47, "utc_time": 1773773640000}, {"instrument": "QQQ", "mid_signal": 472766, "gamma_signal": -191675, "vega_signal": 219740, "option_type": "P", "stock_price": 603.47, "utc_time": 1773773640000}, {"instrument": "QQQ", "mid_signal": 1568462, "gamma_signal": 619362, "vega_signal": 101900, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773645000}, {"instrument": "QQQ", "mid_signal": -1564682, "gamma_signal": 118921, "vega_signal": 515805, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773645000}, {"instrument": "QQQ", "mid_signal": -873404, "gamma_signal": -544286, "vega_signal": 33726, "option_type": "C", "stock_price": 603.47, "utc_time": 1773773650000}, {"instrument": "QQQ", "mid_signal": -9754964, "gamma_signal": 1750852, "vega_signal": 680388, "option_type": "P", "stock_price": 603.47, "utc_time": 1773773650000}, {"instrument": "QQQ", "mid_signal": 2748826, "gamma_signal": 1670262, "vega_signal": -37075, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773655000}, {"instrument": "QQQ", "mid_signal": -9142136, "gamma_signal": 827656, "vega_signal": 2712721, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773655000}, {"instrument": "QQQ", "mid_signal": 3431892, "gamma_signal": 1380628, "vega_signal": 428355, "option_type": "C", "stock_price": 603.51, "utc_time": 1773773660000}, {"instrument": "QQQ", "mid_signal": 4430120, "gamma_signal": -2653630, "vega_signal": -299822, "option_type": "P", "stock_price": 603.51, "utc_time": 1773773660000}, {"instrument": "QQQ", "mid_signal": 1525847, "gamma_signal": 2054857, "vega_signal": -2249823, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773665000}, {"instrument": "QQQ", "mid_signal": -551145, "gamma_signal": 321292, "vega_signal": 220733, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773665000}, {"instrument": "QQQ", "mid_signal": -3659513, "gamma_signal": -1468923, "vega_signal": -216466, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773670000}, {"instrument": "QQQ", "mid_signal": -166988, "gamma_signal": -286819, "vega_signal": -54470, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773670000}, {"instrument": "QQQ", "mid_signal": -472679, "gamma_signal": -303280, "vega_signal": -238063, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773675000}, {"instrument": "QQQ", "mid_signal": -2238161, "gamma_signal": 2138940, "vega_signal": 370643, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773675000}, {"instrument": "QQQ", "mid_signal": -422741, "gamma_signal": -413035, "vega_signal": 3667, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773680000}, {"instrument": "QQQ", "mid_signal": -84523, "gamma_signal": 280930, "vega_signal": 160114, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773680000}, {"instrument": "QQQ", "mid_signal": 649124, "gamma_signal": 646540, "vega_signal": -319987, "option_type": "C", "stock_price": 603.48, "utc_time": 1773773685000}, {"instrument": "QQQ", "mid_signal": -396265, "gamma_signal": 428141, "vega_signal": 399332, "option_type": "P", "stock_price": 603.48, "utc_time": 1773773685000}, {"instrument": "QQQ", "mid_signal": 1776431, "gamma_signal": 484847, "vega_signal": 400899, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773690000}, {"instrument": "QQQ", "mid_signal": -889060, "gamma_signal": 2379302, "vega_signal": -4282570, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773690000}, {"instrument": "QQQ", "mid_signal": -1368955, "gamma_signal": -706882, "vega_signal": -349995, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773695000}, {"instrument": "QQQ", "mid_signal": 750929, "gamma_signal": 705791, "vega_signal": -941481, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773695000}, {"instrument": "QQQ", "mid_signal": -5108007, "gamma_signal": -3473429, "vega_signal": -1111838, "option_type": "C", "stock_price": 603.45, "utc_time": 1773773700000}, {"instrument": "QQQ", "mid_signal": -2684055, "gamma_signal": 821865, "vega_signal": 751852, "option_type": "P", "stock_price": 603.45, "utc_time": 1773773700000}, {"instrument": "QQQ", "mid_signal": -4102950, "gamma_signal": -949628, "vega_signal": -3574262, "option_type": "C", "stock_price": 603.39, "utc_time": 1773773705000}, {"instrument": "QQQ", "mid_signal": -4086654, "gamma_signal": 1811131, "vega_signal": 2746080, "option_type": "P", "stock_price": 603.39, "utc_time": 1773773705000}, {"instrument": "QQQ", "mid_signal": -2672813, "gamma_signal": -794750, "vega_signal": -678319, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773710000}, {"instrument": "QQQ", "mid_signal": -3371244, "gamma_signal": -36354, "vega_signal": 1825338, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773710000}, {"instrument": "QQQ", "mid_signal": -7755144, "gamma_signal": -2899476, "vega_signal": -2254207, "option_type": "C", "stock_price": 603.34, "utc_time": 1773773715000}, {"instrument": "QQQ", "mid_signal": -154858, "gamma_signal": 1376572, "vega_signal": -760709, "option_type": "P", "stock_price": 603.34, "utc_time": 1773773715000}, {"instrument": "QQQ", "mid_signal": -578171, "gamma_signal": -371054, "vega_signal": -1792837, "option_type": "C", "stock_price": 603.32, "utc_time": 1773773720000}, {"instrument": "QQQ", "mid_signal": -2633597, "gamma_signal": -34577, "vega_signal": 2308098, "option_type": "P", "stock_price": 603.32, "utc_time": 1773773720000}, {"instrument": "QQQ", "mid_signal": -15108462, "gamma_signal": -3984242, "vega_signal": -3253647, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773725000}, {"instrument": "QQQ", "mid_signal": -1858866, "gamma_signal": -1447025, "vega_signal": 2847154, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773725000}, {"instrument": "QQQ", "mid_signal": 2954405, "gamma_signal": 1054828, "vega_signal": 720743, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773730000}, {"instrument": "QQQ", "mid_signal": 3158174, "gamma_signal": -1312719, "vega_signal": -170877, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773730000}, {"instrument": "QQQ", "mid_signal": -3073566, "gamma_signal": -1316046, "vega_signal": -2972530, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773735000}, {"instrument": "QQQ", "mid_signal": -1589005, "gamma_signal": 224961, "vega_signal": -106839, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773735000}, {"instrument": "QQQ", "mid_signal": 468937, "gamma_signal": 202539, "vega_signal": 217044, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773740000}, {"instrument": "QQQ", "mid_signal": -2026762, "gamma_signal": 7061018, "vega_signal": -1284088, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773740000}, {"instrument": "QQQ", "mid_signal": -1261143, "gamma_signal": -1525250, "vega_signal": -319138, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773745000}, {"instrument": "QQQ", "mid_signal": -14628269, "gamma_signal": 4821659, "vega_signal": 2103659, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773745000}, {"instrument": "QQQ", "mid_signal": 13879835, "gamma_signal": 5917109, "vega_signal": 877981, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773750000}, {"instrument": "QQQ", "mid_signal": -6194655, "gamma_signal": 2767923, "vega_signal": 1547406, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773750000}, {"instrument": "QQQ", "mid_signal": 2236382, "gamma_signal": -40641, "vega_signal": 1346170, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773755000}, {"instrument": "QQQ", "mid_signal": 1896279, "gamma_signal": 1267532, "vega_signal": 248570, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773755000}, {"instrument": "QQQ", "mid_signal": 948022, "gamma_signal": 433766, "vega_signal": 437224, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773760000}, {"instrument": "QQQ", "mid_signal": -5663429, "gamma_signal": 3289399, "vega_signal": 696124, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773760000}, {"instrument": "QQQ", "mid_signal": -296120, "gamma_signal": -75872, "vega_signal": -159902, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773765000}, {"instrument": "QQQ", "mid_signal": -5571869, "gamma_signal": 2979568, "vega_signal": 242626, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773765000}, {"instrument": "QQQ", "mid_signal": 461625, "gamma_signal": -109605, "vega_signal": 478508, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773770000}, {"instrument": "QQQ", "mid_signal": -10513149, "gamma_signal": 4564031, "vega_signal": -236414, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773770000}, {"instrument": "QQQ", "mid_signal": -4430730, "gamma_signal": -2540652, "vega_signal": 203329, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773775000}, {"instrument": "QQQ", "mid_signal": 19682103, "gamma_signal": -4546960, "vega_signal": -3014688, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773775000}, {"instrument": "QQQ", "mid_signal": -6759068, "gamma_signal": -1489879, "vega_signal": -1337850, "option_type": "C", "stock_price": 603.08, "utc_time": 1773773780000}, {"instrument": "QQQ", "mid_signal": -3351139, "gamma_signal": 848440, "vega_signal": 2582261, "option_type": "P", "stock_price": 603.08, "utc_time": 1773773780000}, {"instrument": "QQQ", "mid_signal": -31951388, "gamma_signal": -2374826, "vega_signal": -2509428, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773785000}, {"instrument": "QQQ", "mid_signal": -7010936, "gamma_signal": 1988407, "vega_signal": 382206, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773785000}, {"instrument": "QQQ", "mid_signal": -6245776, "gamma_signal": -2718361, "vega_signal": -926264, "option_type": "C", "stock_price": 603.02, "utc_time": 1773773790000}, {"instrument": "QQQ", "mid_signal": 5190234, "gamma_signal": -2959226, "vega_signal": -778863, "option_type": "P", "stock_price": 603.02, "utc_time": 1773773790000}, {"instrument": "QQQ", "mid_signal": 1557309, "gamma_signal": -62374, "vega_signal": 483161, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773795000}, {"instrument": "QQQ", "mid_signal": -1322668, "gamma_signal": 749887, "vega_signal": 304058, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773795000}, {"instrument": "QQQ", "mid_signal": -5355450, "gamma_signal": -4563213, "vega_signal": -705621, "option_type": "C", "stock_price": 603.06, "utc_time": 1773773800000}, {"instrument": "QQQ", "mid_signal": 4814783, "gamma_signal": -3725865, "vega_signal": -197431, "option_type": "P", "stock_price": 603.06, "utc_time": 1773773800000}, {"instrument": "QQQ", "mid_signal": -3864746, "gamma_signal": -1553814, "vega_signal": -186136, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773805000}, {"instrument": "QQQ", "mid_signal": -2730654, "gamma_signal": 1257789, "vega_signal": 456952, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773805000}, {"instrument": "QQQ", "mid_signal": -27492643, "gamma_signal": -680130, "vega_signal": -3274936, "option_type": "C", "stock_price": 603, "utc_time": 1773773810000}, {"instrument": "QQQ", "mid_signal": -6927658, "gamma_signal": 5949526, "vega_signal": 750645, "option_type": "P", "stock_price": 603, "utc_time": 1773773810000}, {"instrument": "QQQ", "mid_signal": -1904283, "gamma_signal": -1607765, "vega_signal": -114221, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773815000}, {"instrument": "QQQ", "mid_signal": 963133, "gamma_signal": -1421538, "vega_signal": -784292, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773815000}, {"instrument": "QQQ", "mid_signal": 564925, "gamma_signal": 444229, "vega_signal": 883592, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773820000}, {"instrument": "QQQ", "mid_signal": 2030421, "gamma_signal": 1084379, "vega_signal": -1330125, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773820000}, {"instrument": "QQQ", "mid_signal": 9694785, "gamma_signal": 4832926, "vega_signal": 1066477, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773825000}, {"instrument": "QQQ", "mid_signal": -4238155, "gamma_signal": 1501184, "vega_signal": 254456, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773825000}, {"instrument": "QQQ", "mid_signal": 618644, "gamma_signal": 473256, "vega_signal": 44442, "option_type": "C", "stock_price": 603.09, "utc_time": 1773773830000}, {"instrument": "QQQ", "mid_signal": -2359274, "gamma_signal": 739537, "vega_signal": 32643, "option_type": "P", "stock_price": 603.09, "utc_time": 1773773830000}, {"instrument": "QQQ", "mid_signal": 2869416, "gamma_signal": 2868626, "vega_signal": 318211, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773835000}, {"instrument": "QQQ", "mid_signal": -1874820, "gamma_signal": 662229, "vega_signal": -99066, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773835000}, {"instrument": "QQQ", "mid_signal": 3100775, "gamma_signal": 1980818, "vega_signal": 1393677, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773840000}, {"instrument": "QQQ", "mid_signal": 2483113, "gamma_signal": -679033, "vega_signal": -11082, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773840000}, {"instrument": "QQQ", "mid_signal": -6543576, "gamma_signal": -2659770, "vega_signal": -456703, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773845000}, {"instrument": "QQQ", "mid_signal": 13958751, "gamma_signal": -8355286, "vega_signal": -864115, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773845000}, {"instrument": "QQQ", "mid_signal": 1910747, "gamma_signal": 725551, "vega_signal": 364460, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773850000}, {"instrument": "QQQ", "mid_signal": -158818, "gamma_signal": 128293, "vega_signal": 53032, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773850000}, {"instrument": "QQQ", "mid_signal": 1170708, "gamma_signal": 496496, "vega_signal": 971461, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773855000}, {"instrument": "QQQ", "mid_signal": 2266750, "gamma_signal": -608885, "vega_signal": -441952, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773855000}, {"instrument": "QQQ", "mid_signal": 1391371, "gamma_signal": 828898, "vega_signal": 109042, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773860000}, {"instrument": "QQQ", "mid_signal": -1349519, "gamma_signal": 490179, "vega_signal": 203574, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773860000}, {"instrument": "QQQ", "mid_signal": 3232733, "gamma_signal": 466054, "vega_signal": 221418, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773865000}, {"instrument": "QQQ", "mid_signal": -90033, "gamma_signal": 50065, "vega_signal": -22666, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773865000}, {"instrument": "QQQ", "mid_signal": -645297, "gamma_signal": -513048, "vega_signal": -157628, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773870000}, {"instrument": "QQQ", "mid_signal": -1361989, "gamma_signal": 181488, "vega_signal": 224901, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773870000}, {"instrument": "QQQ", "mid_signal": -882344, "gamma_signal": -951069, "vega_signal": 78355, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773875000}, {"instrument": "QQQ", "mid_signal": -1888752, "gamma_signal": 242516, "vega_signal": 738704, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773875000}, {"instrument": "QQQ", "mid_signal": 926800, "gamma_signal": 258547, "vega_signal": 280402, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773880000}, {"instrument": "QQQ", "mid_signal": 2173262, "gamma_signal": -1252512, "vega_signal": 585347, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773880000}, {"instrument": "QQQ", "mid_signal": 1812281, "gamma_signal": 1596425, "vega_signal": 352381, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773885000}, {"instrument": "QQQ", "mid_signal": -840006, "gamma_signal": 148933, "vega_signal": -10958, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773885000}, {"instrument": "QQQ", "mid_signal": 986338, "gamma_signal": 1097949, "vega_signal": -452354, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773890000}, {"instrument": "QQQ", "mid_signal": 3142492, "gamma_signal": -1000331, "vega_signal": -66318, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773890000}, {"instrument": "QQQ", "mid_signal": 996830, "gamma_signal": 438104, "vega_signal": 97433, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773895000}, {"instrument": "QQQ", "mid_signal": -28800, "gamma_signal": -610154, "vega_signal": -74763, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773895000}, {"instrument": "QQQ", "mid_signal": 340073, "gamma_signal": -52352, "vega_signal": 370253, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773900000}, {"instrument": "QQQ", "mid_signal": 120071, "gamma_signal": 38843, "vega_signal": -47257, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773900000}, {"instrument": "QQQ", "mid_signal": 1119998, "gamma_signal": 2736544, "vega_signal": 130233, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773905000}, {"instrument": "QQQ", "mid_signal": 317169, "gamma_signal": -552619, "vega_signal": 41954, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773905000}, {"instrument": "QQQ", "mid_signal": 221192, "gamma_signal": 210296, "vega_signal": 14064, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773910000}, {"instrument": "QQQ", "mid_signal": -258261, "gamma_signal": -90212, "vega_signal": -78243, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773910000}, {"instrument": "QQQ", "mid_signal": 5674697, "gamma_signal": 2082679, "vega_signal": 791968, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773915000}, {"instrument": "QQQ", "mid_signal": 2272944, "gamma_signal": -513069, "vega_signal": -2266660, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773915000}, {"instrument": "QQQ", "mid_signal": 27784, "gamma_signal": -165167, "vega_signal": -108021, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773920000}, {"instrument": "QQQ", "mid_signal": 5776996, "gamma_signal": -4193246, "vega_signal": -453031, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773920000}, {"instrument": "QQQ", "mid_signal": 2737664, "gamma_signal": 2495353, "vega_signal": 299337, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773925000}, {"instrument": "QQQ", "mid_signal": -775841, "gamma_signal": 545030, "vega_signal": 254725, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773925000}, {"instrument": "QQQ", "mid_signal": -400615, "gamma_signal": 66532, "vega_signal": -12049, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773930000}, {"instrument": "QQQ", "mid_signal": -1974194, "gamma_signal": 1282932, "vega_signal": -1319408, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773930000}, {"instrument": "QQQ", "mid_signal": 44766, "gamma_signal": -25504, "vega_signal": 33735, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773935000}, {"instrument": "QQQ", "mid_signal": 60449, "gamma_signal": -97206, "vega_signal": -59657, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773935000}, {"instrument": "QQQ", "mid_signal": 265517, "gamma_signal": 510491, "vega_signal": 23860, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773940000}, {"instrument": "QQQ", "mid_signal": 1314121, "gamma_signal": -290178, "vega_signal": -342880, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773940000}, {"instrument": "QQQ", "mid_signal": 223300, "gamma_signal": 116225, "vega_signal": 60435, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773945000}, {"instrument": "QQQ", "mid_signal": 161816, "gamma_signal": 13537, "vega_signal": 4661, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773945000}, {"instrument": "QQQ", "mid_signal": -827981, "gamma_signal": -374395, "vega_signal": -66701, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773950000}, {"instrument": "QQQ", "mid_signal": 3423033, "gamma_signal": -28991, "vega_signal": -79472, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773950000}, {"instrument": "QQQ", "mid_signal": 1045507, "gamma_signal": 56069, "vega_signal": 44105, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773955000}, {"instrument": "QQQ", "mid_signal": 4003523, "gamma_signal": -696359, "vega_signal": -1085486, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773955000}, {"instrument": "QQQ", "mid_signal": -143333, "gamma_signal": 157190, "vega_signal": -143947, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773960000}, {"instrument": "QQQ", "mid_signal": 122689, "gamma_signal": 77341, "vega_signal": -93852, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773960000}, {"instrument": "QQQ", "mid_signal": -203818, "gamma_signal": -351015, "vega_signal": -8768, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773965000}, {"instrument": "QQQ", "mid_signal": -1833729, "gamma_signal": 1285020, "vega_signal": 122091, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773965000}, {"instrument": "QQQ", "mid_signal": -512803, "gamma_signal": -62477, "vega_signal": -124929, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773970000}, {"instrument": "QQQ", "mid_signal": -879221, "gamma_signal": 409561, "vega_signal": -29476, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773970000}, {"instrument": "QQQ", "mid_signal": -3530355, "gamma_signal": -126097, "vega_signal": -2759821, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773975000}, {"instrument": "QQQ", "mid_signal": -7167744, "gamma_signal": 3009039, "vega_signal": -740902, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773975000}, {"instrument": "QQQ", "mid_signal": 312257, "gamma_signal": -34499, "vega_signal": 434611, "option_type": "C", "stock_price": 603.175, "utc_time": 1773773980000}, {"instrument": "QQQ", "mid_signal": -903249, "gamma_signal": -14410, "vega_signal": 433816, "option_type": "P", "stock_price": 603.175, "utc_time": 1773773980000}, {"instrument": "QQQ", "mid_signal": 3196490, "gamma_signal": 1866520, "vega_signal": 208436, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773985000}, {"instrument": "QQQ", "mid_signal": 3157311, "gamma_signal": -935931, "vega_signal": 1156514, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773985000}, {"instrument": "QQQ", "mid_signal": 7973, "gamma_signal": -434, "vega_signal": 19968, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773990000}, {"instrument": "QQQ", "mid_signal": 583147, "gamma_signal": -262609, "vega_signal": -50876, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773990000}, {"instrument": "QQQ", "mid_signal": -3385420, "gamma_signal": -1836697, "vega_signal": -189357, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773995000}, {"instrument": "QQQ", "mid_signal": 559932, "gamma_signal": -232756, "vega_signal": -99855, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773995000}, {"instrument": "QQQ", "mid_signal": -667821, "gamma_signal": -377143, "vega_signal": -51686, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774000000}, {"instrument": "QQQ", "mid_signal": 3729019, "gamma_signal": -792949, "vega_signal": -2204822, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774000000}, {"instrument": "QQQ", "mid_signal": -7789323, "gamma_signal": -5637405, "vega_signal": -543120, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774005000}, {"instrument": "QQQ", "mid_signal": 1030813, "gamma_signal": -1476468, "vega_signal": 680106, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774005000}, {"instrument": "QQQ", "mid_signal": 89834, "gamma_signal": -566351, "vega_signal": 92990, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774010000}, {"instrument": "QQQ", "mid_signal": -11085859, "gamma_signal": 7650043, "vega_signal": 846941, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774010000}, {"instrument": "QQQ", "mid_signal": 875876, "gamma_signal": -199072, "vega_signal": 408387, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774015000}, {"instrument": "QQQ", "mid_signal": -4121117, "gamma_signal": 391881, "vega_signal": 1030650, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774015000}, {"instrument": "QQQ", "mid_signal": 6565305, "gamma_signal": 3110620, "vega_signal": 644937, "option_type": "C", "stock_price": 603.28, "utc_time": 1773774020000}, {"instrument": "QQQ", "mid_signal": 5095643, "gamma_signal": -2621657, "vega_signal": -1056651, "option_type": "P", "stock_price": 603.28, "utc_time": 1773774020000}, {"instrument": "QQQ", "mid_signal": 346594, "gamma_signal": -61655, "vega_signal": -3128, "option_type": "C", "stock_price": 603.24, "utc_time": 1773774025000}, {"instrument": "QQQ", "mid_signal": -677610, "gamma_signal": -2150910, "vega_signal": -387303, "option_type": "P", "stock_price": 603.24, "utc_time": 1773774025000}, {"instrument": "QQQ", "mid_signal": -656938, "gamma_signal": -183234, "vega_signal": -262464, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774030000}, {"instrument": "QQQ", "mid_signal": -2485820, "gamma_signal": 1880123, "vega_signal": -313484, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774030000}, {"instrument": "QQQ", "mid_signal": 8873801, "gamma_signal": 5894165, "vega_signal": 1254532, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774035000}, {"instrument": "QQQ", "mid_signal": 15037144, "gamma_signal": -4384756, "vega_signal": -2574752, "option_type": "P", "stock_price": 603.37, "utc_time": 1773774035000}, {"instrument": "QQQ", "mid_signal": 6628420, "gamma_signal": 3820682, "vega_signal": 252611, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774040000}, {"instrument": "QQQ", "mid_signal": -14204893, "gamma_signal": 1499385, "vega_signal": 3930611, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774040000}, {"instrument": "QQQ", "mid_signal": 2321430, "gamma_signal": 916489, "vega_signal": 433143, "option_type": "C", "stock_price": 603.26, "utc_time": 1773774045000}, {"instrument": "QQQ", "mid_signal": -2622064, "gamma_signal": 1691602, "vega_signal": 399979, "option_type": "P", "stock_price": 603.26, "utc_time": 1773774045000}, {"instrument": "QQQ", "mid_signal": 2377384, "gamma_signal": 292892, "vega_signal": -7848, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774050000}, {"instrument": "QQQ", "mid_signal": -1065272, "gamma_signal": 247606, "vega_signal": 118531, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774050000}, {"instrument": "QQQ", "mid_signal": 615347, "gamma_signal": -217587, "vega_signal": 166469, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774055000}, {"instrument": "QQQ", "mid_signal": 1506484, "gamma_signal": -144346, "vega_signal": -882736, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774055000}, {"instrument": "QQQ", "mid_signal": -289847, "gamma_signal": -288411, "vega_signal": -135048, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774060000}, {"instrument": "QQQ", "mid_signal": -223343, "gamma_signal": -191108, "vega_signal": 673070, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774060000}, {"instrument": "QQQ", "mid_signal": 640938, "gamma_signal": 280783, "vega_signal": 53879, "option_type": "C", "stock_price": 603.28, "utc_time": 1773774065000}, {"instrument": "QQQ", "mid_signal": 3041038, "gamma_signal": -1602958, "vega_signal": -327772, "option_type": "P", "stock_price": 603.28, "utc_time": 1773774065000}, {"instrument": "QQQ", "mid_signal": 1604136, "gamma_signal": 1796446, "vega_signal": 39873, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774070000}, {"instrument": "QQQ", "mid_signal": -220033, "gamma_signal": 351063, "vega_signal": 62604, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774070000}, {"instrument": "QQQ", "mid_signal": 4887109, "gamma_signal": 725370, "vega_signal": 2801813, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774075000}, {"instrument": "QQQ", "mid_signal": 2319932, "gamma_signal": -734763, "vega_signal": -248428, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774075000}, {"instrument": "QQQ", "mid_signal": -2271252, "gamma_signal": -685355, "vega_signal": -384188, "option_type": "C", "stock_price": 603.34, "utc_time": 1773774080000}, {"instrument": "QQQ", "mid_signal": -818325, "gamma_signal": 215139, "vega_signal": 101982, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774080000}, {"instrument": "QQQ", "mid_signal": -1502281, "gamma_signal": -652088, "vega_signal": 441836, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774085000}, {"instrument": "QQQ", "mid_signal": 4187165, "gamma_signal": -1619143, "vega_signal": -162142, "option_type": "P", "stock_price": 603.35, "utc_time": 1773774085000}, {"instrument": "QQQ", "mid_signal": -737559, "gamma_signal": -1587704, "vega_signal": -280793, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774090000}, {"instrument": "QQQ", "mid_signal": -3150156, "gamma_signal": 983321, "vega_signal": 261370, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774090000}, {"instrument": "QQQ", "mid_signal": 1465423, "gamma_signal": 1432304, "vega_signal": 244529, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774095000}, {"instrument": "QQQ", "mid_signal": -442035, "gamma_signal": 244257, "vega_signal": -62952, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774095000}, {"instrument": "QQQ", "mid_signal": 860173, "gamma_signal": 41306, "vega_signal": 609090, "option_type": "C", "stock_price": 603.32, "utc_time": 1773774100000}, {"instrument": "QQQ", "mid_signal": -2846947, "gamma_signal": 842120, "vega_signal": 126731, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774100000}, {"instrument": "QQQ", "mid_signal": -2938761, "gamma_signal": -1403299, "vega_signal": -215097, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774105000}, {"instrument": "QQQ", "mid_signal": -2441475, "gamma_signal": 201277, "vega_signal": 1306067, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774105000}, {"instrument": "QQQ", "mid_signal": 7036498, "gamma_signal": 519865, "vega_signal": 3826470, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774110000}, {"instrument": "QQQ", "mid_signal": 2006437, "gamma_signal": -815026, "vega_signal": 106597, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774110000}, {"instrument": "QQQ", "mid_signal": 1668511, "gamma_signal": 470950, "vega_signal": 457796, "option_type": "C", "stock_price": 603.39, "utc_time": 1773774115000}, {"instrument": "QQQ", "mid_signal": 3695037, "gamma_signal": -1440327, "vega_signal": -143368, "option_type": "P", "stock_price": 603.39, "utc_time": 1773774115000}, {"instrument": "QQQ", "mid_signal": -1500184, "gamma_signal": -637691, "vega_signal": -206680, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774120000}, {"instrument": "QQQ", "mid_signal": -6712013, "gamma_signal": 1431365, "vega_signal": 1381472, "option_type": "P", "stock_price": 603.33, "utc_time": 1773774120000}, {"instrument": "QQQ", "mid_signal": 1902204, "gamma_signal": 786603, "vega_signal": -281721, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774125000}, {"instrument": "QQQ", "mid_signal": 2966983, "gamma_signal": -2051733, "vega_signal": -204095, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774125000}, {"instrument": "QQQ", "mid_signal": 43241238, "gamma_signal": 16490312, "vega_signal": 5888116, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774130000}, {"instrument": "QQQ", "mid_signal": 20462153, "gamma_signal": -4503034, "vega_signal": -2979728, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774130000}, {"instrument": "QQQ", "mid_signal": -6577878, "gamma_signal": -1468140, "vega_signal": -1781328, "option_type": "C", "stock_price": 603.52, "utc_time": 1773774135000}, {"instrument": "QQQ", "mid_signal": 11938445, "gamma_signal": -9292806, "vega_signal": -1240057, "option_type": "P", "stock_price": 603.52, "utc_time": 1773774135000}, {"instrument": "QQQ", "mid_signal": -9494142, "gamma_signal": -2753729, "vega_signal": -1404459, "option_type": "C", "stock_price": 603.5, "utc_time": 1773774140000}, {"instrument": "QQQ", "mid_signal": 4985631, "gamma_signal": -1982827, "vega_signal": 118941, "option_type": "P", "stock_price": 603.5, "utc_time": 1773774140000}, {"instrument": "QQQ", "mid_signal": -4986467, "gamma_signal": -1650932, "vega_signal": 862603, "option_type": "C", "stock_price": 603.43, "utc_time": 1773774145000}, {"instrument": "QQQ", "mid_signal": 7242906, "gamma_signal": -4590764, "vega_signal": -1412537, "option_type": "P", "stock_price": 603.43, "utc_time": 1773774145000}, {"instrument": "QQQ", "mid_signal": -1413838, "gamma_signal": -2116405, "vega_signal": 39780, "option_type": "C", "stock_price": 603.42, "utc_time": 1773774150000}, {"instrument": "QQQ", "mid_signal": -4424213, "gamma_signal": 1476348, "vega_signal": 75860, "option_type": "P", "stock_price": 603.42, "utc_time": 1773774150000}, {"instrument": "QQQ", "mid_signal": 412450, "gamma_signal": -226482, "vega_signal": 284347, "option_type": "C", "stock_price": 603.45, "utc_time": 1773774155000}, {"instrument": "QQQ", "mid_signal": 4571124, "gamma_signal": -1863862, "vega_signal": -188087, "option_type": "P", "stock_price": 603.45, "utc_time": 1773774155000}, {"instrument": "QQQ", "mid_signal": 15328437, "gamma_signal": 5959725, "vega_signal": 1744958, "option_type": "C", "stock_price": 603.46, "utc_time": 1773774160000}, {"instrument": "QQQ", "mid_signal": -1225370, "gamma_signal": 595870, "vega_signal": 38897, "option_type": "P", "stock_price": 603.46, "utc_time": 1773774160000}, {"instrument": "QQQ", "mid_signal": -1301333, "gamma_signal": -368782, "vega_signal": -418793, "option_type": "C", "stock_price": 603.38, "utc_time": 1773774165000}, {"instrument": "QQQ", "mid_signal": -3496422, "gamma_signal": 1658218, "vega_signal": 555959, "option_type": "P", "stock_price": 603.38, "utc_time": 1773774165000}, {"instrument": "QQQ", "mid_signal": 2664506, "gamma_signal": 1362694, "vega_signal": 420569, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774170000}, {"instrument": "QQQ", "mid_signal": 1264807, "gamma_signal": -821519, "vega_signal": -175841, "option_type": "P", "stock_price": 603.37, "utc_time": 1773774170000}, {"instrument": "QQQ", "mid_signal": 3360049, "gamma_signal": 1029350, "vega_signal": 887775, "option_type": "C", "stock_price": 603.4, "utc_time": 1773774175000}, {"instrument": "QQQ", "mid_signal": 473066, "gamma_signal": -113279, "vega_signal": -224932, "option_type": "P", "stock_price": 603.4, "utc_time": 1773774175000}, {"instrument": "QQQ", "mid_signal": -2565182, "gamma_signal": -703560, "vega_signal": -1058405, "option_type": "C", "stock_price": 603.32, "utc_time": 1773774180000}, {"instrument": "QQQ", "mid_signal": -7308042, "gamma_signal": 3457581, "vega_signal": 1229892, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774180000}, {"instrument": "QQQ", "mid_signal": 378918, "gamma_signal": -130269, "vega_signal": 1623333, "option_type": "C", "stock_price": 603.26, "utc_time": 1773774185000}, {"instrument": "QQQ", "mid_signal": 9894434, "gamma_signal": -5400355, "vega_signal": 689587, "option_type": "P", "stock_price": 603.26, "utc_time": 1773774185000}, {"instrument": "QQQ", "mid_signal": -25370791, "gamma_signal": -12907315, "vega_signal": -990429, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774190000}, {"instrument": "QQQ", "mid_signal": 10261058, "gamma_signal": -2085997, "vega_signal": -1387831, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774190000}, {"instrument": "QQQ", "mid_signal": 2807724, "gamma_signal": 2993743, "vega_signal": 120093, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774195000}, {"instrument": "QQQ", "mid_signal": -4946034, "gamma_signal": -1485905, "vega_signal": -418721, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774195000}, {"instrument": "QQQ", "mid_signal": -2390292, "gamma_signal": -723131, "vega_signal": -376377, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774200000}, {"instrument": "QQQ", "mid_signal": 266193, "gamma_signal": -549357, "vega_signal": 250013, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774200000}, {"instrument": "QQQ", "mid_signal": -268404, "gamma_signal": 16203, "vega_signal": -170774, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774205000}, {"instrument": "QQQ", "mid_signal": 1267579, "gamma_signal": -541426, "vega_signal": -91765, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774205000}, {"instrument": "QQQ", "mid_signal": -38663452, "gamma_signal": -17551453, "vega_signal": -1794806, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774210000}, {"instrument": "QQQ", "mid_signal": -3982826, "gamma_signal": 1039164, "vega_signal": 1873213, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774210000}, {"instrument": "QQQ", "mid_signal": -14045636, "gamma_signal": -6269709, "vega_signal": -551057, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774215000}, {"instrument": "QQQ", "mid_signal": -2338898, "gamma_signal": 510416, "vega_signal": 43762, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774215000}, {"instrument": "QQQ", "mid_signal": 41582328, "gamma_signal": 18441830, "vega_signal": 1672456, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774220000}, {"instrument": "QQQ", "mid_signal": 2128682, "gamma_signal": -1274069, "vega_signal": -102311, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774220000}, {"instrument": "QQQ", "mid_signal": 5711953, "gamma_signal": 4166069, "vega_signal": 293030, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774225000}, {"instrument": "QQQ", "mid_signal": -1428011, "gamma_signal": 411133, "vega_signal": 193923, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774225000}, {"instrument": "QQQ", "mid_signal": 8369838, "gamma_signal": 4278327, "vega_signal": 389068, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774230000}, {"instrument": "QQQ", "mid_signal": 65252, "gamma_signal": 64980, "vega_signal": -32733, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774230000}, {"instrument": "QQQ", "mid_signal": -522554, "gamma_signal": -139382, "vega_signal": -17144, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774235000}, {"instrument": "QQQ", "mid_signal": -688128, "gamma_signal": 1471912, "vega_signal": -46337, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774235000}, {"instrument": "QQQ", "mid_signal": 659501, "gamma_signal": -20133, "vega_signal": -35406, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774240000}, {"instrument": "QQQ", "mid_signal": -63288, "gamma_signal": -152391, "vega_signal": 66295, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774240000}, {"instrument": "QQQ", "mid_signal": 6322681, "gamma_signal": 3773444, "vega_signal": 231190, "option_type": "C", "stock_price": 603.25, "utc_time": 1773774245000}, {"instrument": "QQQ", "mid_signal": 9562817, "gamma_signal": -3148881, "vega_signal": -324483, "option_type": "P", "stock_price": 603.25, "utc_time": 1773774245000}, {"instrument": "QQQ", "mid_signal": 9152003, "gamma_signal": 4760339, "vega_signal": 398254, "option_type": "C", "stock_price": 603.205, "utc_time": 1773774250000}, {"instrument": "QQQ", "mid_signal": 279123, "gamma_signal": -250837, "vega_signal": 166110, "option_type": "P", "stock_price": 603.205, "utc_time": 1773774250000}, {"instrument": "QQQ", "mid_signal": -72888, "gamma_signal": -88001, "vega_signal": 87187, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774255000}, {"instrument": "QQQ", "mid_signal": -2058117, "gamma_signal": 716407, "vega_signal": 35573, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774255000}, {"instrument": "QQQ", "mid_signal": -807507, "gamma_signal": -278468, "vega_signal": 495863, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774260000}, {"instrument": "QQQ", "mid_signal": -2230422, "gamma_signal": 667369, "vega_signal": 74414, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774260000}, {"instrument": "QQQ", "mid_signal": 861605, "gamma_signal": 368420, "vega_signal": 109654, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774265000}, {"instrument": "QQQ", "mid_signal": 6194364, "gamma_signal": -775451, "vega_signal": -314646, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774265000}, {"instrument": "QQQ", "mid_signal": 6226198, "gamma_signal": 5161280, "vega_signal": 1025039, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774270000}, {"instrument": "QQQ", "mid_signal": -746504, "gamma_signal": 390813, "vega_signal": 60418, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774270000}, {"instrument": "QQQ", "mid_signal": 3225903, "gamma_signal": 1777982, "vega_signal": 129144, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774275000}, {"instrument": "QQQ", "mid_signal": 1767721, "gamma_signal": -536205, "vega_signal": 109847, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774275000}, {"instrument": "QQQ", "mid_signal": -37975854, "gamma_signal": -17875039, "vega_signal": -1725237, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774280000}, {"instrument": "QQQ", "mid_signal": 803778, "gamma_signal": -70889, "vega_signal": -215478, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774280000}, {"instrument": "QQQ", "mid_signal": -228298, "gamma_signal": -153627, "vega_signal": -146143, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774285000}, {"instrument": "QQQ", "mid_signal": 62702, "gamma_signal": 48353, "vega_signal": -196594, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774285000}, {"instrument": "QQQ", "mid_signal": 339942, "gamma_signal": 289601, "vega_signal": 44296, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774290000}, {"instrument": "QQQ", "mid_signal": -559125, "gamma_signal": 294177, "vega_signal": 20111, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774290000}, {"instrument": "QQQ", "mid_signal": -80914, "gamma_signal": -32888, "vega_signal": -34813, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774295000}, {"instrument": "QQQ", "mid_signal": -685831, "gamma_signal": 94548, "vega_signal": 259269, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774295000}, {"instrument": "QQQ", "mid_signal": -5400256, "gamma_signal": -3613512, "vega_signal": -935860, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774300000}, {"instrument": "QQQ", "mid_signal": -5758988, "gamma_signal": 1602807, "vega_signal": 963233, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774300000}, {"instrument": "QQQ", "mid_signal": 133804, "gamma_signal": 65661, "vega_signal": -373078, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774305000}, {"instrument": "QQQ", "mid_signal": 13971516, "gamma_signal": -9879012, "vega_signal": -625170, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774305000}, {"instrument": "QQQ", "mid_signal": -15139429, "gamma_signal": -8182854, "vega_signal": -879785, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774310000}, {"instrument": "QQQ", "mid_signal": -648349, "gamma_signal": 536278, "vega_signal": 127262, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774310000}, {"instrument": "QQQ", "mid_signal": 1286225, "gamma_signal": 804953, "vega_signal": -301139, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774315000}, {"instrument": "QQQ", "mid_signal": -1850647, "gamma_signal": 186750, "vega_signal": 1974637, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774315000}, {"instrument": "QQQ", "mid_signal": 1133444, "gamma_signal": 326962, "vega_signal": 88657, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774320000}, {"instrument": "QQQ", "mid_signal": 12949203, "gamma_signal": -1112881, "vega_signal": -3317013, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774320000}, {"instrument": "QQQ", "mid_signal": -3949210, "gamma_signal": -1928547, "vega_signal": -210966, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774325000}, {"instrument": "QQQ", "mid_signal": 1631774, "gamma_signal": -652583, "vega_signal": -215314, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774325000}, {"instrument": "QQQ", "mid_signal": -188957, "gamma_signal": -162755, "vega_signal": 32219, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774330000}, {"instrument": "QQQ", "mid_signal": -429587, "gamma_signal": 25105, "vega_signal": 92763, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774330000}, {"instrument": "QQQ", "mid_signal": -518825, "gamma_signal": -143974, "vega_signal": -359181, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774335000}, {"instrument": "QQQ", "mid_signal": 123402, "gamma_signal": -342219, "vega_signal": -135579, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774335000}, {"instrument": "QQQ", "mid_signal": 319880, "gamma_signal": 62621, "vega_signal": -92225, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774340000}, {"instrument": "QQQ", "mid_signal": -892922, "gamma_signal": 277059, "vega_signal": 431298, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774340000}, {"instrument": "QQQ", "mid_signal": -3028622, "gamma_signal": -331561, "vega_signal": -624936, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774345000}, {"instrument": "QQQ", "mid_signal": 223974, "gamma_signal": -117311, "vega_signal": -113844, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774345000}, {"instrument": "QQQ", "mid_signal": 646382, "gamma_signal": 738430, "vega_signal": -291633, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774350000}, {"instrument": "QQQ", "mid_signal": -6929540, "gamma_signal": 3189482, "vega_signal": 1403834, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774350000}, {"instrument": "QQQ", "mid_signal": -3228368, "gamma_signal": -1726498, "vega_signal": -16083, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774355000}, {"instrument": "QQQ", "mid_signal": 1066340, "gamma_signal": -559445, "vega_signal": 211131, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774355000}, {"instrument": "QQQ", "mid_signal": -1174359, "gamma_signal": -1306309, "vega_signal": -131420, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774360000}, {"instrument": "QQQ", "mid_signal": -4356119, "gamma_signal": 1443711, "vega_signal": 35917, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774360000}, {"instrument": "QQQ", "mid_signal": -294968, "gamma_signal": -1771460, "vega_signal": -3249445, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774365000}, {"instrument": "QQQ", "mid_signal": -15188283, "gamma_signal": 2967497, "vega_signal": 6072478, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774365000}, {"instrument": "QQQ", "mid_signal": -1030787, "gamma_signal": 781740, "vega_signal": -3957864, "option_type": "C", "stock_price": 603.02, "utc_time": 1773774370000}, {"instrument": "QQQ", "mid_signal": 5006997, "gamma_signal": -2962576, "vega_signal": -241084, "option_type": "P", "stock_price": 603.02, "utc_time": 1773774370000}, {"instrument": "QQQ", "mid_signal": -793291, "gamma_signal": -4803, "vega_signal": 174312, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774375000}, {"instrument": "QQQ", "mid_signal": 5672162, "gamma_signal": -3290891, "vega_signal": 94120, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774375000}, {"instrument": "QQQ", "mid_signal": -31737009, "gamma_signal": -12219921, "vega_signal": -1516389, "option_type": "C", "stock_price": 602.94, "utc_time": 1773774380000}, {"instrument": "QQQ", "mid_signal": 5227232, "gamma_signal": -5191371, "vega_signal": -94011, "option_type": "P", "stock_price": 602.95, "utc_time": 1773774380000}, {"instrument": "QQQ", "mid_signal": -9649825, "gamma_signal": -5602652, "vega_signal": 264795, "option_type": "C", "stock_price": 602.95, "utc_time": 1773774385000}, {"instrument": "QQQ", "mid_signal": 19151919, "gamma_signal": -6161879, "vega_signal": -3932979, "option_type": "P", "stock_price": 602.95, "utc_time": 1773774385000}, {"instrument": "QQQ", "mid_signal": 1537571, "gamma_signal": -1104580, "vega_signal": 129070, "option_type": "C", "stock_price": 602.94, "utc_time": 1773774390000}, {"instrument": "QQQ", "mid_signal": 1344915, "gamma_signal": -994045, "vega_signal": 283573, "option_type": "P", "stock_price": 602.94, "utc_time": 1773774390000}, {"instrument": "QQQ", "mid_signal": -2745406, "gamma_signal": -3047940, "vega_signal": 930397, "option_type": "C", "stock_price": 602.9, "utc_time": 1773774395000}, {"instrument": "QQQ", "mid_signal": -14368322, "gamma_signal": 2007403, "vega_signal": 3883885, "option_type": "P", "stock_price": 602.9, "utc_time": 1773774395000}, {"instrument": "QQQ", "mid_signal": -5970909, "gamma_signal": -815475, "vega_signal": -3656756, "option_type": "C", "stock_price": 602.87, "utc_time": 1773774400000}, {"instrument": "QQQ", "mid_signal": -27886041, "gamma_signal": 13241139, "vega_signal": 5461126, "option_type": "P", "stock_price": 602.87, "utc_time": 1773774400000}, {"instrument": "QQQ", "mid_signal": -2823717, "gamma_signal": -2986425, "vega_signal": -483689, "option_type": "C", "stock_price": 602.86, "utc_time": 1773774405000}, {"instrument": "QQQ", "mid_signal": 6967712, "gamma_signal": -3724417, "vega_signal": 471561, "option_type": "P", "stock_price": 602.86, "utc_time": 1773774405000}, {"instrument": "QQQ", "mid_signal": -14138470, "gamma_signal": -7918061, "vega_signal": -1315192, "option_type": "C", "stock_price": 602.8, "utc_time": 1773774410000}, {"instrument": "QQQ", "mid_signal": -20015552, "gamma_signal": 4837930, "vega_signal": 4332131, "option_type": "P", "stock_price": 602.78, "utc_time": 1773774410000}, {"instrument": "QQQ", "mid_signal": -3516525, "gamma_signal": -1861729, "vega_signal": -1596598, "option_type": "C", "stock_price": 602.74, "utc_time": 1773774415000}, {"instrument": "QQQ", "mid_signal": -1213924, "gamma_signal": -1012534, "vega_signal": 934825, "option_type": "P", "stock_price": 602.74, "utc_time": 1773774415000}, {"instrument": "QQQ", "mid_signal": 5797909, "gamma_signal": 4035368, "vega_signal": -445650, "option_type": "C", "stock_price": 602.82, "utc_time": 1773774420000}, {"instrument": "QQQ", "mid_signal": 30426688, "gamma_signal": -12165484, "vega_signal": -5547053, "option_type": "P", "stock_price": 602.82, "utc_time": 1773774420000}, {"instrument": "QQQ", "mid_signal": 8316455, "gamma_signal": 5124730, "vega_signal": 854396, "option_type": "C", "stock_price": 602.84, "utc_time": 1773774425000}, {"instrument": "QQQ", "mid_signal": 6643789, "gamma_signal": -1754066, "vega_signal": 31228, "option_type": "P", "stock_price": 602.84, "utc_time": 1773774425000}, {"instrument": "QQQ", "mid_signal": 5074493, "gamma_signal": 4470984, "vega_signal": 942737, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774430000}, {"instrument": "QQQ", "mid_signal": 1273408, "gamma_signal": 304198, "vega_signal": -227696, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774430000}, {"instrument": "QQQ", "mid_signal": 2312104, "gamma_signal": 1479815, "vega_signal": 226986, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774435000}, {"instrument": "QQQ", "mid_signal": -10921868, "gamma_signal": 6462684, "vega_signal": -107571, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774435000}, {"instrument": "QQQ", "mid_signal": 149291, "gamma_signal": 212485, "vega_signal": 111072, "option_type": "C", "stock_price": 602.86, "utc_time": 1773774440000}, {"instrument": "QQQ", "mid_signal": 271513, "gamma_signal": -452228, "vega_signal": -457765, "option_type": "P", "stock_price": 602.86, "utc_time": 1773774440000}, {"instrument": "QQQ", "mid_signal": 1510803, "gamma_signal": 471011, "vega_signal": -94147, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774445000}, {"instrument": "QQQ", "mid_signal": -9482225, "gamma_signal": 491381, "vega_signal": 722605, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774445000}, {"instrument": "QQQ", "mid_signal": 201418, "gamma_signal": -24804, "vega_signal": 124502, "option_type": "C", "stock_price": 602.82, "utc_time": 1773774450000}, {"instrument": "QQQ", "mid_signal": -609992, "gamma_signal": 887821, "vega_signal": 71950, "option_type": "P", "stock_price": 602.82, "utc_time": 1773774450000}, {"instrument": "QQQ", "mid_signal": -7078155, "gamma_signal": -4315363, "vega_signal": 1981, "option_type": "C", "stock_price": 602.79, "utc_time": 1773774455000}, {"instrument": "QQQ", "mid_signal": 3656928, "gamma_signal": -2292936, "vega_signal": -374870, "option_type": "P", "stock_price": 602.79, "utc_time": 1773774455000}, {"instrument": "QQQ", "mid_signal": -1938366, "gamma_signal": -275342, "vega_signal": -272674, "option_type": "C", "stock_price": 602.73, "utc_time": 1773774460000}, {"instrument": "QQQ", "mid_signal": -7233285, "gamma_signal": 3688432, "vega_signal": 570901, "option_type": "P", "stock_price": 602.73, "utc_time": 1773774460000}, {"instrument": "QQQ", "mid_signal": 345583, "gamma_signal": -253753, "vega_signal": 439228, "option_type": "C", "stock_price": 602.77, "utc_time": 1773774465000}, {"instrument": "QQQ", "mid_signal": -1539958, "gamma_signal": 1175267, "vega_signal": -2398934, "option_type": "P", "stock_price": 602.77, "utc_time": 1773774465000}, {"instrument": "QQQ", "mid_signal": 5670746, "gamma_signal": 4474620, "vega_signal": 129731, "option_type": "C", "stock_price": 602.76, "utc_time": 1773774470000}, {"instrument": "QQQ", "mid_signal": -1213490, "gamma_signal": 479261, "vega_signal": 862248, "option_type": "P", "stock_price": 602.74, "utc_time": 1773774470000}, {"instrument": "QQQ", "mid_signal": 505288, "gamma_signal": -200687, "vega_signal": -183298, "option_type": "C", "stock_price": 602.81, "utc_time": 1773774475000}, {"instrument": "QQQ", "mid_signal": 4320994, "gamma_signal": -1236436, "vega_signal": -1351870, "option_type": "P", "stock_price": 602.81, "utc_time": 1773774475000}, {"instrument": "QQQ", "mid_signal": 548682, "gamma_signal": -375011, "vega_signal": 314261, "option_type": "C", "stock_price": 602.87, "utc_time": 1773774480000}, {"instrument": "QQQ", "mid_signal": 4890954, "gamma_signal": -3042384, "vega_signal": 223495, "option_type": "P", "stock_price": 602.87, "utc_time": 1773774480000}, {"instrument": "QQQ", "mid_signal": 48105791, "gamma_signal": 31906587, "vega_signal": 3439960, "option_type": "C", "stock_price": 602.96, "utc_time": 1773774485000}, {"instrument": "QQQ", "mid_signal": 4752913, "gamma_signal": -899799, "vega_signal": -3248533, "option_type": "P", "stock_price": 602.96, "utc_time": 1773774485000}, {"instrument": "QQQ", "mid_signal": 122857278, "gamma_signal": 83327940, "vega_signal": 10271642, "option_type": "C", "stock_price": 602.97, "utc_time": 1773774490000}, {"instrument": "QQQ", "mid_signal": 5891138, "gamma_signal": -1873269, "vega_signal": 691200, "option_type": "P", "stock_price": 602.97, "utc_time": 1773774490000}, {"instrument": "QQQ", "mid_signal": 9366755, "gamma_signal": 5840413, "vega_signal": 1806412, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774495000}, {"instrument": "QQQ", "mid_signal": 6905588, "gamma_signal": -3789494, "vega_signal": -2237788, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774495000}, {"instrument": "QQQ", "mid_signal": 5460510, "gamma_signal": 2832676, "vega_signal": 369227, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774500000}, {"instrument": "QQQ", "mid_signal": 1177652, "gamma_signal": -175629, "vega_signal": 363879, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774500000}, {"instrument": "QQQ", "mid_signal": -3779866, "gamma_signal": -2944493, "vega_signal": -435097, "option_type": "C", "stock_price": 603.02, "utc_time": 1773774505000}, {"instrument": "QQQ", "mid_signal": 6645704, "gamma_signal": -7091468, "vega_signal": -608923, "option_type": "P", "stock_price": 603.02, "utc_time": 1773774505000}, {"instrument": "QQQ", "mid_signal": 4994748, "gamma_signal": -76245, "vega_signal": 3018194, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774510000}, {"instrument": "QQQ", "mid_signal": 458330, "gamma_signal": 72864, "vega_signal": -66566, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774510000}, {"instrument": "QQQ", "mid_signal": 2041405, "gamma_signal": 480203, "vega_signal": 357810, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774515000}, {"instrument": "QQQ", "mid_signal": 2369832, "gamma_signal": -934298, "vega_signal": -551948, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774515000}, {"instrument": "QQQ", "mid_signal": 4553768, "gamma_signal": 1811022, "vega_signal": 1786378, "option_type": "C", "stock_price": 603.05, "utc_time": 1773774520000}, {"instrument": "QQQ", "mid_signal": 438657, "gamma_signal": -124727, "vega_signal": -393365, "option_type": "P", "stock_price": 603.05, "utc_time": 1773774520000}, {"instrument": "QQQ", "mid_signal": 6721566, "gamma_signal": 3267910, "vega_signal": 1867269, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774525000}, {"instrument": "QQQ", "mid_signal": -6422988, "gamma_signal": -3225855, "vega_signal": 4055509, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774525000}, {"instrument": "QQQ", "mid_signal": -1056845, "gamma_signal": -1922942, "vega_signal": -209132, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774530000}, {"instrument": "QQQ", "mid_signal": -592034, "gamma_signal": -86557, "vega_signal": -488558, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774530000}, {"instrument": "QQQ", "mid_signal": -2508765, "gamma_signal": -971921, "vega_signal": -353247, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774535000}, {"instrument": "QQQ", "mid_signal": -1267595, "gamma_signal": 854058, "vega_signal": -11811, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774535000}, {"instrument": "QQQ", "mid_signal": 14050034, "gamma_signal": 9133805, "vega_signal": 511003, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774540000}, {"instrument": "QQQ", "mid_signal": -362613, "gamma_signal": 338560, "vega_signal": -175716, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774540000}, {"instrument": "QQQ", "mid_signal": -3582388, "gamma_signal": -1876459, "vega_signal": -309851, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774545000}, {"instrument": "QQQ", "mid_signal": -7638760, "gamma_signal": 6935868, "vega_signal": 548871, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774545000}, {"instrument": "QQQ", "mid_signal": -6869243, "gamma_signal": -4175635, "vega_signal": -522863, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774550000}, {"instrument": "QQQ", "mid_signal": -250931, "gamma_signal": -238990, "vega_signal": -59345, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774550000}, {"instrument": "QQQ", "mid_signal": 987295, "gamma_signal": -411419, "vega_signal": -97835, "option_type": "C", "stock_price": 603.06, "utc_time": 1773774555000}, {"instrument": "QQQ", "mid_signal": -3017418, "gamma_signal": 1056215, "vega_signal": 274350, "option_type": "P", "stock_price": 603.06, "utc_time": 1773774555000}, {"instrument": "QQQ", "mid_signal": -1042765, "gamma_signal": -168338, "vega_signal": -398729, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774560000}, {"instrument": "QQQ", "mid_signal": -527309, "gamma_signal": 202797, "vega_signal": 135868, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774560000}, {"instrument": "QQQ", "mid_signal": -3985364, "gamma_signal": -2023722, "vega_signal": -766074, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774565000}, {"instrument": "QQQ", "mid_signal": -535487, "gamma_signal": 450069, "vega_signal": 42617, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774565000}, {"instrument": "QQQ", "mid_signal": -258999, "gamma_signal": -186143, "vega_signal": 294289, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774570000}, {"instrument": "QQQ", "mid_signal": -385872, "gamma_signal": 182131, "vega_signal": 183504, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774570000}, {"instrument": "QQQ", "mid_signal": -153965, "gamma_signal": -68120, "vega_signal": -86, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774575000}, {"instrument": "QQQ", "mid_signal": 2340186, "gamma_signal": -735881, "vega_signal": -25800, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774575000}, {"instrument": "QQQ", "mid_signal": -1655462, "gamma_signal": -1024626, "vega_signal": -124007, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774580000}, {"instrument": "QQQ", "mid_signal": 2578214, "gamma_signal": -493556, "vega_signal": -2425, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774580000}, {"instrument": "QQQ", "mid_signal": 3737445, "gamma_signal": 1801122, "vega_signal": 693321, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774585000}, {"instrument": "QQQ", "mid_signal": -1192523, "gamma_signal": 93559, "vega_signal": -23502, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774585000}, {"instrument": "QQQ", "mid_signal": 495644, "gamma_signal": 513831, "vega_signal": -1653, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774590000}, {"instrument": "QQQ", "mid_signal": -4314461, "gamma_signal": 2233506, "vega_signal": -25659, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774590000}, {"instrument": "QQQ", "mid_signal": -113207, "gamma_signal": -59626, "vega_signal": 172170, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774595000}, {"instrument": "QQQ", "mid_signal": -58640, "gamma_signal": -17495, "vega_signal": 190853, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774595000}, {"instrument": "QQQ", "mid_signal": 543593, "gamma_signal": 559603, "vega_signal": 200302, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774600000}, {"instrument": "QQQ", "mid_signal": 72020222, "gamma_signal": -47266400, "vega_signal": -9204193, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774600000}, {"instrument": "QQQ", "mid_signal": 13909673, "gamma_signal": 9462092, "vega_signal": 821062, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774605000}, {"instrument": "QQQ", "mid_signal": 4233392, "gamma_signal": -1925964, "vega_signal": -1209648, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774605000}, {"instrument": "QQQ", "mid_signal": 3566372, "gamma_signal": 2325806, "vega_signal": 129263, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774610000}, {"instrument": "QQQ", "mid_signal": -116240, "gamma_signal": 7113, "vega_signal": 71663, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774610000}, {"instrument": "QQQ", "mid_signal": 1929136, "gamma_signal": 1334162, "vega_signal": 267525, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774615000}, {"instrument": "QQQ", "mid_signal": 2787695, "gamma_signal": -211647, "vega_signal": -1341485, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774615000}, {"instrument": "QQQ", "mid_signal": 391941, "gamma_signal": -110990, "vega_signal": 303607, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774620000}, {"instrument": "QQQ", "mid_signal": 558452, "gamma_signal": -220354, "vega_signal": -192140, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774620000}, {"instrument": "QQQ", "mid_signal": 2116360, "gamma_signal": 396374, "vega_signal": 862464, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774625000}, {"instrument": "QQQ", "mid_signal": 3413716, "gamma_signal": -2010781, "vega_signal": -597649, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774625000}, {"instrument": "QQQ", "mid_signal": 1850534, "gamma_signal": 710375, "vega_signal": 257460, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774630000}, {"instrument": "QQQ", "mid_signal": -5664889, "gamma_signal": 1357158, "vega_signal": 53001, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774630000}, {"instrument": "QQQ", "mid_signal": 4449030, "gamma_signal": 4318277, "vega_signal": 1473744, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774635000}, {"instrument": "QQQ", "mid_signal": 7280359, "gamma_signal": -1720157, "vega_signal": -891676, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774635000}, {"instrument": "QQQ", "mid_signal": 2377815, "gamma_signal": 204041, "vega_signal": -127275, "option_type": "C", "stock_price": 603.25, "utc_time": 1773774640000}, {"instrument": "QQQ", "mid_signal": -1973322, "gamma_signal": 329916, "vega_signal": 156018, "option_type": "P", "stock_price": 603.25, "utc_time": 1773774640000}, {"instrument": "QQQ", "mid_signal": -2099335, "gamma_signal": -739409, "vega_signal": -473843, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774645000}, {"instrument": "QQQ", "mid_signal": -1646124, "gamma_signal": 114041, "vega_signal": 556850, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774645000}, {"instrument": "QQQ", "mid_signal": 141536, "gamma_signal": -383855, "vega_signal": -201475, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774650000}, {"instrument": "QQQ", "mid_signal": 1934698, "gamma_signal": -1464408, "vega_signal": -42648, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774650000}, {"instrument": "QQQ", "mid_signal": 1372637, "gamma_signal": 861538, "vega_signal": 364521, "option_type": "C", "stock_price": 603.24, "utc_time": 1773774655000}, {"instrument": "QQQ", "mid_signal": -1340795, "gamma_signal": 555434, "vega_signal": -9189, "option_type": "P", "stock_price": 603.24, "utc_time": 1773774655000}, {"instrument": "QQQ", "mid_signal": 311492, "gamma_signal": 68666, "vega_signal": -12146, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774660000}, {"instrument": "QQQ", "mid_signal": -1478444, "gamma_signal": 1404304, "vega_signal": 326815, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774660000}, {"instrument": "QQQ", "mid_signal": -2177207, "gamma_signal": -1268533, "vega_signal": -55783, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774665000}, {"instrument": "QQQ", "mid_signal": -3658835, "gamma_signal": 3107237, "vega_signal": 1347335, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774665000}, {"instrument": "QQQ", "mid_signal": 2033423, "gamma_signal": 1959181, "vega_signal": 61961, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774670000}, {"instrument": "QQQ", "mid_signal": -5164357, "gamma_signal": 2486006, "vega_signal": 208098, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774670000}, {"instrument": "QQQ", "mid_signal": -11869473, "gamma_signal": -3389082, "vega_signal": -1380404, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774675000}, {"instrument": "QQQ", "mid_signal": -5003926, "gamma_signal": 1052800, "vega_signal": 388103, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774675000}, {"instrument": "QQQ", "mid_signal": -1172901, "gamma_signal": -318956, "vega_signal": -54564, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774680000}, {"instrument": "QQQ", "mid_signal": -7039569, "gamma_signal": 1631286, "vega_signal": 78071, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774680000}, {"instrument": "QQQ", "mid_signal": -790773, "gamma_signal": -714609, "vega_signal": -77655, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774685000}, {"instrument": "QQQ", "mid_signal": -1495142, "gamma_signal": 192796, "vega_signal": 246382, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774685000}, {"instrument": "QQQ", "mid_signal": -2416029, "gamma_signal": -1390659, "vega_signal": -274045, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774690000}, {"instrument": "QQQ", "mid_signal": -466338, "gamma_signal": 137064, "vega_signal": -132235, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774690000}, {"instrument": "QQQ", "mid_signal": -713570, "gamma_signal": 72542, "vega_signal": -346163, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774695000}, {"instrument": "QQQ", "mid_signal": -1453031, "gamma_signal": 658762, "vega_signal": 66960, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774695000}, {"instrument": "QQQ", "mid_signal": 723027, "gamma_signal": 908642, "vega_signal": -1413422, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774700000}, {"instrument": "QQQ", "mid_signal": 515722, "gamma_signal": -25978, "vega_signal": -2301, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774700000}, {"instrument": "QQQ", "mid_signal": 1464081, "gamma_signal": 220967, "vega_signal": 498031, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774705000}, {"instrument": "QQQ", "mid_signal": 2285314, "gamma_signal": -2565905, "vega_signal": -100414, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774705000}, {"instrument": "QQQ", "mid_signal": -2996729, "gamma_signal": -445508, "vega_signal": -913358, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774710000}, {"instrument": "QQQ", "mid_signal": 1493332, "gamma_signal": -679179, "vega_signal": -174654, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774710000}, {"instrument": "QQQ", "mid_signal": 54789, "gamma_signal": 467798, "vega_signal": 20466, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774715000}, {"instrument": "QQQ", "mid_signal": 1024016, "gamma_signal": -1035379, "vega_signal": 2593048, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774715000}, {"instrument": "QQQ", "mid_signal": -376829, "gamma_signal": -335790, "vega_signal": -32510, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774720000}, {"instrument": "QQQ", "mid_signal": -720770, "gamma_signal": 232737, "vega_signal": 520621, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774720000}, {"instrument": "QQQ", "mid_signal": -2495423, "gamma_signal": -1584696, "vega_signal": -152038, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774725000}, {"instrument": "QQQ", "mid_signal": -83010, "gamma_signal": 44389, "vega_signal": -13355, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774725000}, {"instrument": "QQQ", "mid_signal": -2072077, "gamma_signal": -2122623, "vega_signal": -188983, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774730000}, {"instrument": "QQQ", "mid_signal": -5149110, "gamma_signal": 1749927, "vega_signal": 149048, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774730000}, {"instrument": "QQQ", "mid_signal": -116289, "gamma_signal": -86003, "vega_signal": 13388, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774735000}, {"instrument": "QQQ", "mid_signal": -583294, "gamma_signal": 88815, "vega_signal": 143998, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774735000}, {"instrument": "QQQ", "mid_signal": 896832, "gamma_signal": 447748, "vega_signal": 72605, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774740000}, {"instrument": "QQQ", "mid_signal": 959907, "gamma_signal": -443296, "vega_signal": 134472, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774740000}, {"instrument": "QQQ", "mid_signal": -177103, "gamma_signal": -65272, "vega_signal": -9066, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774745000}, {"instrument": "QQQ", "mid_signal": -4370383, "gamma_signal": 3002511, "vega_signal": 373540, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774745000}, {"instrument": "QQQ", "mid_signal": -1373752, "gamma_signal": -530998, "vega_signal": -82452, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774750000}, {"instrument": "QQQ", "mid_signal": 56133, "gamma_signal": -53291, "vega_signal": -59761, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774750000}, {"instrument": "QQQ", "mid_signal": 18059, "gamma_signal": -40487, "vega_signal": 38154, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774755000}, {"instrument": "QQQ", "mid_signal": 1978601, "gamma_signal": -1466570, "vega_signal": 341106, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774755000}, {"instrument": "QQQ", "mid_signal": 452793, "gamma_signal": 552105, "vega_signal": 27642, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774760000}, {"instrument": "QQQ", "mid_signal": -2672833, "gamma_signal": 802117, "vega_signal": 112723, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774760000}, {"instrument": "QQQ", "mid_signal": 997695, "gamma_signal": -216908, "vega_signal": 474483, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774765000}, {"instrument": "QQQ", "mid_signal": -1685076, "gamma_signal": -115790, "vega_signal": 849201, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774765000}, {"instrument": "QQQ", "mid_signal": -790530, "gamma_signal": -324064, "vega_signal": -181959, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774770000}, {"instrument": "QQQ", "mid_signal": -15375464, "gamma_signal": 9822302, "vega_signal": 894231, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774770000}, {"instrument": "QQQ", "mid_signal": 594797, "gamma_signal": -101429, "vega_signal": 463089, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774775000}, {"instrument": "QQQ", "mid_signal": -110465, "gamma_signal": -93410, "vega_signal": 21635, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774775000}, {"instrument": "QQQ", "mid_signal": 47971, "gamma_signal": -90938, "vega_signal": 86686, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774780000}, {"instrument": "QQQ", "mid_signal": -2565606, "gamma_signal": 88269, "vega_signal": 21136, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774780000}, {"instrument": "QQQ", "mid_signal": 311530, "gamma_signal": 77286, "vega_signal": 99376, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774785000}, {"instrument": "QQQ", "mid_signal": 2440209, "gamma_signal": -1174769, "vega_signal": -71885, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774785000}, {"instrument": "QQQ", "mid_signal": -4092679, "gamma_signal": -1510922, "vega_signal": -642945, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774790000}, {"instrument": "QQQ", "mid_signal": 1589752, "gamma_signal": -126754, "vega_signal": -307594, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774790000}, {"instrument": "QQQ", "mid_signal": -4532450, "gamma_signal": -2477993, "vega_signal": -3438637, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774795000}, {"instrument": "QQQ", "mid_signal": 5867720, "gamma_signal": -2638327, "vega_signal": -788061, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774795000}, {"instrument": "QQQ", "mid_signal": -1097477, "gamma_signal": -831786, "vega_signal": 535090, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774800000}, {"instrument": "QQQ", "mid_signal": 271639, "gamma_signal": 783894, "vega_signal": -313015, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774800000}, {"instrument": "QQQ", "mid_signal": -3525199, "gamma_signal": -2170532, "vega_signal": -186810, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774805000}, {"instrument": "QQQ", "mid_signal": 12267776, "gamma_signal": -1497956, "vega_signal": -374481, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774805000}, {"instrument": "QQQ", "mid_signal": 3742326, "gamma_signal": 727931, "vega_signal": 1391186, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774810000}, {"instrument": "QQQ", "mid_signal": -12765077, "gamma_signal": 9660872, "vega_signal": 957969, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774810000}, {"instrument": "QQQ", "mid_signal": 4123732, "gamma_signal": 926848, "vega_signal": -14552, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774815000}, {"instrument": "QQQ", "mid_signal": -4334671, "gamma_signal": 374222, "vega_signal": 1143863, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774815000}, {"instrument": "QQQ", "mid_signal": -63991, "gamma_signal": -25157, "vega_signal": -29907, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774820000}, {"instrument": "QQQ", "mid_signal": -6260388, "gamma_signal": 3939982, "vega_signal": 713649, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774820000}, {"instrument": "QQQ", "mid_signal": 151886, "gamma_signal": -36353, "vega_signal": -42837, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774825000}, {"instrument": "QQQ", "mid_signal": -200888, "gamma_signal": 18858, "vega_signal": 15686, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774825000}, {"instrument": "QQQ", "mid_signal": -101791, "gamma_signal": -135898, "vega_signal": 2613, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774830000}, {"instrument": "QQQ", "mid_signal": 654471, "gamma_signal": -1112748, "vega_signal": -209380, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774830000}, {"instrument": "QQQ", "mid_signal": 506368, "gamma_signal": 266521, "vega_signal": 149912, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774835000}, {"instrument": "QQQ", "mid_signal": -807803, "gamma_signal": 204000, "vega_signal": 129086, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774835000}, {"instrument": "QQQ", "mid_signal": -371706, "gamma_signal": -243522, "vega_signal": 302904, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774840000}, {"instrument": "QQQ", "mid_signal": 768337, "gamma_signal": -247624, "vega_signal": -222685, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774840000}, {"instrument": "QQQ", "mid_signal": 3685581, "gamma_signal": 1670088, "vega_signal": 925514, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774845000}, {"instrument": "QQQ", "mid_signal": 786553, "gamma_signal": 62883, "vega_signal": -86415, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774845000}, {"instrument": "QQQ", "mid_signal": 3170484, "gamma_signal": 1028744, "vega_signal": 659147, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774850000}, {"instrument": "QQQ", "mid_signal": 349827, "gamma_signal": -588950, "vega_signal": 27139, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774850000}, {"instrument": "QQQ", "mid_signal": -3661402, "gamma_signal": -2043137, "vega_signal": -182376, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774855000}, {"instrument": "QQQ", "mid_signal": -1304595, "gamma_signal": 261113, "vega_signal": 1632783, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774855000}, {"instrument": "QQQ", "mid_signal": 3966169, "gamma_signal": 1148922, "vega_signal": 275149, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774860000}, {"instrument": "QQQ", "mid_signal": -6818082, "gamma_signal": 4349754, "vega_signal": 818750, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774860000}, {"instrument": "QQQ", "mid_signal": -3498146, "gamma_signal": -860484, "vega_signal": -147404, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774865000}, {"instrument": "QQQ", "mid_signal": 1901067, "gamma_signal": -279525, "vega_signal": -688468, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774865000}, {"instrument": "QQQ", "mid_signal": -67433, "gamma_signal": 2830, "vega_signal": 48373, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774870000}, {"instrument": "QQQ", "mid_signal": 4504886, "gamma_signal": 6277, "vega_signal": -7241117, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774870000}, {"instrument": "QQQ", "mid_signal": 6456569, "gamma_signal": 2762016, "vega_signal": 265518, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774875000}, {"instrument": "QQQ", "mid_signal": 1477247, "gamma_signal": -331438, "vega_signal": -78264, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774875000}, {"instrument": "QQQ", "mid_signal": 7368203, "gamma_signal": 2061920, "vega_signal": 585359, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774880000}, {"instrument": "QQQ", "mid_signal": -402675, "gamma_signal": 218294, "vega_signal": 73210, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774880000}, {"instrument": "QQQ", "mid_signal": -4816065, "gamma_signal": -1152462, "vega_signal": -276591, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774885000}, {"instrument": "QQQ", "mid_signal": 797059, "gamma_signal": -4088, "vega_signal": -931731, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774885000}, {"instrument": "QQQ", "mid_signal": 1908188, "gamma_signal": 1254986, "vega_signal": 75634, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774890000}, {"instrument": "QQQ", "mid_signal": -1849733, "gamma_signal": 1135975, "vega_signal": 87969, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774890000}, {"instrument": "QQQ", "mid_signal": 2981234, "gamma_signal": 331878, "vega_signal": 1509431, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774895000}, {"instrument": "QQQ", "mid_signal": 263591, "gamma_signal": 469814, "vega_signal": -914740, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774895000}, {"instrument": "QQQ", "mid_signal": 132621, "gamma_signal": -8931, "vega_signal": 224809, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774900000}, {"instrument": "QQQ", "mid_signal": -1716974, "gamma_signal": 482697, "vega_signal": 16567, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774900000}, {"instrument": "QQQ", "mid_signal": 4232426, "gamma_signal": 1833146, "vega_signal": 212797, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774905000}, {"instrument": "QQQ", "mid_signal": -12881816, "gamma_signal": 9981453, "vega_signal": 624853, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774905000}, {"instrument": "QQQ", "mid_signal": -1600281, "gamma_signal": 3553240, "vega_signal": -1906943, "option_type": "C", "stock_price": 603.32, "utc_time": 1773774910000}, {"instrument": "QQQ", "mid_signal": -5579697, "gamma_signal": 1398551, "vega_signal": 611194, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774910000}, {"instrument": "QQQ", "mid_signal": -3646711, "gamma_signal": -1242046, "vega_signal": 86600, "option_type": "C", "stock_price": 603.33, "utc_time": 1773774915000}, {"instrument": "QQQ", "mid_signal": 16076198, "gamma_signal": -9504090, "vega_signal": -2209307, "option_type": "P", "stock_price": 603.33, "utc_time": 1773774915000}, {"instrument": "QQQ", "mid_signal": -3841678, "gamma_signal": 329532, "vega_signal": -444160, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774920000}, {"instrument": "QQQ", "mid_signal": 10645146, "gamma_signal": -4378637, "vega_signal": -1718180, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774920000}, {"instrument": "QQQ", "mid_signal": 1270527, "gamma_signal": 672417, "vega_signal": 996766, "option_type": "C", "stock_price": 603.39, "utc_time": 1773774925000}, {"instrument": "QQQ", "mid_signal": 1768143, "gamma_signal": 440805, "vega_signal": -1343005, "option_type": "P", "stock_price": 603.39, "utc_time": 1773774925000}, {"instrument": "QQQ", "mid_signal": -1157922, "gamma_signal": -665717, "vega_signal": 167769, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774930000}, {"instrument": "QQQ", "mid_signal": -12040158, "gamma_signal": 9812490, "vega_signal": 782336, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774930000}, {"instrument": "QQQ", "mid_signal": -117802, "gamma_signal": 494491, "vega_signal": -693559, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774935000}, {"instrument": "QQQ", "mid_signal": 5987074, "gamma_signal": -6835749, "vega_signal": -564292, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774935000}, {"instrument": "QQQ", "mid_signal": 19684044, "gamma_signal": 7370438, "vega_signal": 3073625, "option_type": "C", "stock_price": 603.48, "utc_time": 1773774940000}, {"instrument": "QQQ", "mid_signal": 51055506, "gamma_signal": -21969117, "vega_signal": -1763483, "option_type": "P", "stock_price": 603.48, "utc_time": 1773774940000}, {"instrument": "QQQ", "mid_signal": 5754563, "gamma_signal": 1053814, "vega_signal": 6619179, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774945000}, {"instrument": "QQQ", "mid_signal": 7654211, "gamma_signal": -2869848, "vega_signal": -1805480, "option_type": "P", "stock_price": 603.57, "utc_time": 1773774945000}, {"instrument": "QQQ", "mid_signal": -14080342, "gamma_signal": -5401442, "vega_signal": -1252260, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774950000}, {"instrument": "QQQ", "mid_signal": 1412072, "gamma_signal": -2672212, "vega_signal": 206626, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774950000}, {"instrument": "QQQ", "mid_signal": 32076644, "gamma_signal": 26367203, "vega_signal": 8305581, "option_type": "C", "stock_price": 603.71, "utc_time": 1773774955000}, {"instrument": "QQQ", "mid_signal": 13280165, "gamma_signal": 6962382, "vega_signal": -6107414, "option_type": "P", "stock_price": 603.71, "utc_time": 1773774955000}, {"instrument": "QQQ", "mid_signal": -2654662, "gamma_signal": -3787466, "vega_signal": 573567, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774960000}, {"instrument": "QQQ", "mid_signal": -8593869, "gamma_signal": 6720128, "vega_signal": 389046, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774960000}, {"instrument": "QQQ", "mid_signal": -8527248, "gamma_signal": -1033191, "vega_signal": -301729, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774965000}, {"instrument": "QQQ", "mid_signal": 44944, "gamma_signal": 983037, "vega_signal": -804392, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774965000}, {"instrument": "QQQ", "mid_signal": -6113932, "gamma_signal": -3540651, "vega_signal": -1034576, "option_type": "C", "stock_price": 603.61, "utc_time": 1773774970000}, {"instrument": "QQQ", "mid_signal": -12173810, "gamma_signal": 408012, "vega_signal": 3570824, "option_type": "P", "stock_price": 603.61, "utc_time": 1773774970000}, {"instrument": "QQQ", "mid_signal": -808589, "gamma_signal": 1611388, "vega_signal": -157718, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774975000}, {"instrument": "QQQ", "mid_signal": -2763635, "gamma_signal": 3199424, "vega_signal": 316851, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774975000}, {"instrument": "QQQ", "mid_signal": 680557, "gamma_signal": -1355578, "vega_signal": 2309760, "option_type": "C", "stock_price": 603.61, "utc_time": 1773774980000}, {"instrument": "QQQ", "mid_signal": -2402066, "gamma_signal": -363866, "vega_signal": 1940934, "option_type": "P", "stock_price": 603.61, "utc_time": 1773774980000}, {"instrument": "QQQ", "mid_signal": -4836442, "gamma_signal": -3712245, "vega_signal": 1758149, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774985000}, {"instrument": "QQQ", "mid_signal": 4660747, "gamma_signal": -3475544, "vega_signal": -499314, "option_type": "P", "stock_price": 603.6, "utc_time": 1773774985000}, {"instrument": "QQQ", "mid_signal": -3773393, "gamma_signal": -4143860, "vega_signal": -696287, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774990000}, {"instrument": "QQQ", "mid_signal": -3744876, "gamma_signal": 1388118, "vega_signal": 562835, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774990000}, {"instrument": "QQQ", "mid_signal": -13606208, "gamma_signal": -5858111, "vega_signal": 2291259, "option_type": "C", "stock_price": 603.51, "utc_time": 1773774995000}, {"instrument": "QQQ", "mid_signal": -4459568, "gamma_signal": 1526230, "vega_signal": 1348224, "option_type": "P", "stock_price": 603.51, "utc_time": 1773774995000}, {"instrument": "QQQ", "mid_signal": -5083743, "gamma_signal": -709695, "vega_signal": -1127494, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775000000}, {"instrument": "QQQ", "mid_signal": 2898309, "gamma_signal": -666228, "vega_signal": -183117, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775000000}, {"instrument": "QQQ", "mid_signal": 4548344, "gamma_signal": 110638, "vega_signal": 4618766, "option_type": "C", "stock_price": 603.55, "utc_time": 1773775005000}, {"instrument": "QQQ", "mid_signal": -3905937, "gamma_signal": 5136210, "vega_signal": -1002839, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775005000}, {"instrument": "QQQ", "mid_signal": 2867614, "gamma_signal": -1380814, "vega_signal": 11513209, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775010000}, {"instrument": "QQQ", "mid_signal": -1957588, "gamma_signal": 1693667, "vega_signal": 416392, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775010000}, {"instrument": "QQQ", "mid_signal": -1136123, "gamma_signal": -1300909, "vega_signal": -16243, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775015000}, {"instrument": "QQQ", "mid_signal": 2090094, "gamma_signal": -2116820, "vega_signal": 455539, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775015000}, {"instrument": "QQQ", "mid_signal": -21534952, "gamma_signal": -12150109, "vega_signal": -28363, "option_type": "C", "stock_price": 603.5, "utc_time": 1773775020000}, {"instrument": "QQQ", "mid_signal": -3057904, "gamma_signal": 1403153, "vega_signal": 844309, "option_type": "P", "stock_price": 603.5, "utc_time": 1773775020000}, {"instrument": "QQQ", "mid_signal": -55892540, "gamma_signal": -23331657, "vega_signal": -2501424, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775025000}, {"instrument": "QQQ", "mid_signal": -902747, "gamma_signal": 46950, "vega_signal": -90786, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775025000}, {"instrument": "QQQ", "mid_signal": 6064881, "gamma_signal": 1033958, "vega_signal": 11527253, "option_type": "C", "stock_price": 603.5, "utc_time": 1773775030000}, {"instrument": "QQQ", "mid_signal": 3986321, "gamma_signal": -1419614, "vega_signal": -1195230, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775030000}, {"instrument": "QQQ", "mid_signal": 7630971, "gamma_signal": -321153, "vega_signal": 10928348, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775035000}, {"instrument": "QQQ", "mid_signal": -9004441, "gamma_signal": 1597105, "vega_signal": 49442, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775035000}, {"instrument": "QQQ", "mid_signal": -5902129, "gamma_signal": -3208969, "vega_signal": -132403, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775040000}, {"instrument": "QQQ", "mid_signal": -1258062, "gamma_signal": 728711, "vega_signal": -2448, "option_type": "P", "stock_price": 603.53, "utc_time": 1773775040000}, {"instrument": "QQQ", "mid_signal": -53060852, "gamma_signal": -23202998, "vega_signal": 1596546, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775045000}, {"instrument": "QQQ", "mid_signal": 1895274, "gamma_signal": -1182954, "vega_signal": -320177, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775045000}, {"instrument": "QQQ", "mid_signal": -1681007, "gamma_signal": -697631, "vega_signal": -754716, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775050000}, {"instrument": "QQQ", "mid_signal": -804028, "gamma_signal": 805913, "vega_signal": 26082, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775050000}, {"instrument": "QQQ", "mid_signal": 4225, "gamma_signal": -32950, "vega_signal": 212590, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775055000}, {"instrument": "QQQ", "mid_signal": -2134923, "gamma_signal": 530737, "vega_signal": -42607, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775055000}, {"instrument": "QQQ", "mid_signal": 2889662, "gamma_signal": 3075534, "vega_signal": 315511, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775060000}, {"instrument": "QQQ", "mid_signal": -4848115, "gamma_signal": 3537064, "vega_signal": 600677, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775060000}, {"instrument": "QQQ", "mid_signal": -327775, "gamma_signal": -168777, "vega_signal": -6226, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775065000}, {"instrument": "QQQ", "mid_signal": -730557, "gamma_signal": 84851, "vega_signal": 114778, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775065000}, {"instrument": "QQQ", "mid_signal": 87863, "gamma_signal": -282962, "vega_signal": -11685, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775070000}, {"instrument": "QQQ", "mid_signal": -2482819, "gamma_signal": 1116585, "vega_signal": 313268, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775070000}, {"instrument": "QQQ", "mid_signal": -4999698, "gamma_signal": 1601253, "vega_signal": -48967, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775075000}, {"instrument": "QQQ", "mid_signal": -2509067, "gamma_signal": 1357873, "vega_signal": 83004, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775075000}, {"instrument": "QQQ", "mid_signal": -736377, "gamma_signal": -1151296, "vega_signal": 801132, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775080000}, {"instrument": "QQQ", "mid_signal": -411842, "gamma_signal": 564846, "vega_signal": -46357, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775080000}, {"instrument": "QQQ", "mid_signal": -17181523, "gamma_signal": -8557603, "vega_signal": -307582, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775085000}, {"instrument": "QQQ", "mid_signal": 3500905, "gamma_signal": -1896599, "vega_signal": -411161, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775085000}, {"instrument": "QQQ", "mid_signal": 5208753, "gamma_signal": 925922, "vega_signal": 694232, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775090000}, {"instrument": "QQQ", "mid_signal": -1025322, "gamma_signal": 418422, "vega_signal": -131605, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775090000}, {"instrument": "QQQ", "mid_signal": 11632760, "gamma_signal": 1956616, "vega_signal": 475328, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775095000}, {"instrument": "QQQ", "mid_signal": 6360593, "gamma_signal": -3941591, "vega_signal": -451895, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775095000}, {"instrument": "QQQ", "mid_signal": 2476217, "gamma_signal": 1011813, "vega_signal": 236332, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775100000}, {"instrument": "QQQ", "mid_signal": 5916758, "gamma_signal": -687125, "vega_signal": -1722264, "option_type": "P", "stock_price": 603.53, "utc_time": 1773775100000}, {"instrument": "QQQ", "mid_signal": -489534, "gamma_signal": -1890247, "vega_signal": 760801, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775105000}, {"instrument": "QQQ", "mid_signal": 856105, "gamma_signal": -128508, "vega_signal": -3489300, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775105000}, {"instrument": "QQQ", "mid_signal": -43257001, "gamma_signal": -14527643, "vega_signal": -20701000, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775110000}, {"instrument": "QQQ", "mid_signal": -4971360, "gamma_signal": 1037550, "vega_signal": 3467948, "option_type": "P", "stock_price": 603.53, "utc_time": 1773775110000}, {"instrument": "QQQ", "mid_signal": 5300235, "gamma_signal": 3546051, "vega_signal": 768489, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775115000}, {"instrument": "QQQ", "mid_signal": 3210613, "gamma_signal": 320815, "vega_signal": -1864190, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775115000}, {"instrument": "QQQ", "mid_signal": 9732831, "gamma_signal": 4046345, "vega_signal": 2038301, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775120000}, {"instrument": "QQQ", "mid_signal": 152174, "gamma_signal": -939129, "vega_signal": -208162, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775120000}, {"instrument": "QQQ", "mid_signal": 954111, "gamma_signal": -77705, "vega_signal": 379936, "option_type": "C", "stock_price": 603.61, "utc_time": 1773775125000}, {"instrument": "QQQ", "mid_signal": 3690037, "gamma_signal": -309747, "vega_signal": -787515, "option_type": "P", "stock_price": 603.61, "utc_time": 1773775125000}, {"instrument": "QQQ", "mid_signal": 9090806, "gamma_signal": 3326616, "vega_signal": 1766713, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775130000}, {"instrument": "QQQ", "mid_signal": 394749, "gamma_signal": -1134894, "vega_signal": 114550, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775130000}, {"instrument": "QQQ", "mid_signal": -2941000, "gamma_signal": -1060229, "vega_signal": 173173, "option_type": "C", "stock_price": 603.6, "utc_time": 1773775135000}, {"instrument": "QQQ", "mid_signal": -2312650, "gamma_signal": 1083947, "vega_signal": 270583, "option_type": "P", "stock_price": 603.6, "utc_time": 1773775135000}, {"instrument": "QQQ", "mid_signal": -1568872, "gamma_signal": -1417406, "vega_signal": 2514480, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775140000}, {"instrument": "QQQ", "mid_signal": -2927274, "gamma_signal": 4094835, "vega_signal": -157287, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775140000}, {"instrument": "QQQ", "mid_signal": -5854422, "gamma_signal": -2009418, "vega_signal": -61708, "option_type": "C", "stock_price": 603.58, "utc_time": 1773775145000}, {"instrument": "QQQ", "mid_signal": 2753935, "gamma_signal": 106432, "vega_signal": -4703133, "option_type": "P", "stock_price": 603.58, "utc_time": 1773775145000}, {"instrument": "QQQ", "mid_signal": 1408576, "gamma_signal": 38116, "vega_signal": -237010, "option_type": "C", "stock_price": 603.56, "utc_time": 1773775150000}, {"instrument": "QQQ", "mid_signal": -1224192, "gamma_signal": 809309, "vega_signal": 170623, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775150000}, {"instrument": "QQQ", "mid_signal": -157991, "gamma_signal": 7085, "vega_signal": 8603, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775155000}, {"instrument": "QQQ", "mid_signal": -1433166, "gamma_signal": 569022, "vega_signal": 228867, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775155000}, {"instrument": "QQQ", "mid_signal": -191372, "gamma_signal": 12592, "vega_signal": -122801, "option_type": "C", "stock_price": 603.55, "utc_time": 1773775160000}, {"instrument": "QQQ", "mid_signal": -11095556, "gamma_signal": 9286732, "vega_signal": 837014, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775160000}, {"instrument": "QQQ", "mid_signal": -1200314, "gamma_signal": 213985, "vega_signal": -717372, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775165000}, {"instrument": "QQQ", "mid_signal": -7576266, "gamma_signal": 6408202, "vega_signal": 613986, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775165000}, {"instrument": "QQQ", "mid_signal": -6063636, "gamma_signal": -1359438, "vega_signal": -1288116, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775170000}, {"instrument": "QQQ", "mid_signal": -410225, "gamma_signal": 423704, "vega_signal": 73297, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775170000}, {"instrument": "QQQ", "mid_signal": 1302627, "gamma_signal": 302757, "vega_signal": 130899, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775175000}, {"instrument": "QQQ", "mid_signal": 2644307, "gamma_signal": -1444860, "vega_signal": -26058, "option_type": "P", "stock_price": 603.54, "utc_time": 1773775175000}, {"instrument": "QQQ", "mid_signal": 606813, "gamma_signal": 175584, "vega_signal": 366328, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775180000}, {"instrument": "QQQ", "mid_signal": 395554, "gamma_signal": -108925, "vega_signal": -770592, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775180000}, {"instrument": "QQQ", "mid_signal": -2082499, "gamma_signal": -490799, "vega_signal": -833049, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775185000}, {"instrument": "QQQ", "mid_signal": -3158157, "gamma_signal": 3519294, "vega_signal": 295786, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775185000}, {"instrument": "QQQ", "mid_signal": -522509, "gamma_signal": -980607, "vega_signal": -51905, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775190000}, {"instrument": "QQQ", "mid_signal": -2259112, "gamma_signal": 811533, "vega_signal": 167286, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775190000}, {"instrument": "QQQ", "mid_signal": -1457709, "gamma_signal": -659829, "vega_signal": 5654, "option_type": "C", "stock_price": 603.445, "utc_time": 1773775195000}, {"instrument": "QQQ", "mid_signal": -163626, "gamma_signal": 85616, "vega_signal": 81204, "option_type": "P", "stock_price": 603.445, "utc_time": 1773775195000}, {"instrument": "QQQ", "mid_signal": -2282916, "gamma_signal": -2035660, "vega_signal": -55949, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775200000}, {"instrument": "QQQ", "mid_signal": -8515514, "gamma_signal": 8403473, "vega_signal": 494927, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775200000}, {"instrument": "QQQ", "mid_signal": -451982, "gamma_signal": -560684, "vega_signal": 39752, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775205000}, {"instrument": "QQQ", "mid_signal": -753514, "gamma_signal": 727115, "vega_signal": -18316, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775205000}, {"instrument": "QQQ", "mid_signal": -1942941, "gamma_signal": 433507, "vega_signal": -118076, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775210000}, {"instrument": "QQQ", "mid_signal": 2199384, "gamma_signal": -131601, "vega_signal": 124771, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775210000}, {"instrument": "QQQ", "mid_signal": -1056951, "gamma_signal": 1810357, "vega_signal": -687548, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775215000}, {"instrument": "QQQ", "mid_signal": 728180, "gamma_signal": 214250, "vega_signal": -302506, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775215000}, {"instrument": "QQQ", "mid_signal": -1641536, "gamma_signal": 49489, "vega_signal": -1465263, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775220000}, {"instrument": "QQQ", "mid_signal": -12381385, "gamma_signal": 6243224, "vega_signal": 1241737, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775220000}, {"instrument": "QQQ", "mid_signal": -1498080, "gamma_signal": -198254, "vega_signal": -296729, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775225000}, {"instrument": "QQQ", "mid_signal": 6548559, "gamma_signal": -142132, "vega_signal": -1548605, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775225000}, {"instrument": "QQQ", "mid_signal": -1242694, "gamma_signal": -991629, "vega_signal": 96403, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775230000}, {"instrument": "QQQ", "mid_signal": 7685935, "gamma_signal": -1379875, "vega_signal": -1883329, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775230000}, {"instrument": "QQQ", "mid_signal": -1172859, "gamma_signal": -1984479, "vega_signal": 304100, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775235000}, {"instrument": "QQQ", "mid_signal": -82764, "gamma_signal": -348615, "vega_signal": 16773, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775235000}, {"instrument": "QQQ", "mid_signal": -1580259, "gamma_signal": -1049490, "vega_signal": -73687, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775240000}, {"instrument": "QQQ", "mid_signal": 510399, "gamma_signal": -1056242, "vega_signal": 48575, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775240000}, {"instrument": "QQQ", "mid_signal": -501890, "gamma_signal": -88968, "vega_signal": -191950, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775245000}, {"instrument": "QQQ", "mid_signal": -420623, "gamma_signal": 588915, "vega_signal": -188971, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775245000}, {"instrument": "QQQ", "mid_signal": -1553873, "gamma_signal": -108214, "vega_signal": -391431, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775250000}, {"instrument": "QQQ", "mid_signal": 1729732, "gamma_signal": -1250104, "vega_signal": -261406, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775250000}, {"instrument": "QQQ", "mid_signal": 6386, "gamma_signal": -96603, "vega_signal": -24905, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775255000}, {"instrument": "QQQ", "mid_signal": 4409752, "gamma_signal": -4439798, "vega_signal": -569953, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775255000}, {"instrument": "QQQ", "mid_signal": -2461158, "gamma_signal": -744347, "vega_signal": -831574, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775260000}, {"instrument": "QQQ", "mid_signal": -2171707, "gamma_signal": 890575, "vega_signal": 479339, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775260000}, {"instrument": "QQQ", "mid_signal": -707347, "gamma_signal": -586877, "vega_signal": 126525, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775265000}, {"instrument": "QQQ", "mid_signal": 1826757, "gamma_signal": -1246792, "vega_signal": -229131, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775265000}, {"instrument": "QQQ", "mid_signal": 3736223, "gamma_signal": 3038019, "vega_signal": 694644, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775270000}, {"instrument": "QQQ", "mid_signal": 136911, "gamma_signal": 636829, "vega_signal": -288182, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775270000}, {"instrument": "QQQ", "mid_signal": 405237, "gamma_signal": 150921, "vega_signal": 143639, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775275000}, {"instrument": "QQQ", "mid_signal": 11181304, "gamma_signal": -10725806, "vega_signal": -698770, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775275000}, {"instrument": "QQQ", "mid_signal": 117455, "gamma_signal": 190070, "vega_signal": -61397, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775280000}, {"instrument": "QQQ", "mid_signal": 13306959, "gamma_signal": -12318004, "vega_signal": -774001, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775280000}, {"instrument": "QQQ", "mid_signal": 320145, "gamma_signal": 261127, "vega_signal": 27452, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775285000}, {"instrument": "QQQ", "mid_signal": 8624378, "gamma_signal": -3752847, "vega_signal": -202934, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775285000}, {"instrument": "QQQ", "mid_signal": -1074106, "gamma_signal": -620437, "vega_signal": -101306, "option_type": "C", "stock_price": 603.39, "utc_time": 1773775290000}, {"instrument": "QQQ", "mid_signal": -471643, "gamma_signal": 505826, "vega_signal": -60957, "option_type": "P", "stock_price": 603.39, "utc_time": 1773775290000}, {"instrument": "QQQ", "mid_signal": 7696798, "gamma_signal": 9200789, "vega_signal": 581173, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775295000}, {"instrument": "QQQ", "mid_signal": 2529347, "gamma_signal": -217801, "vega_signal": -866362, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775295000}, {"instrument": "QQQ", "mid_signal": -3647512, "gamma_signal": -3491319, "vega_signal": 306157, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775300000}, {"instrument": "QQQ", "mid_signal": -5042234, "gamma_signal": 4731653, "vega_signal": 4620206, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775300000}, {"instrument": "QQQ", "mid_signal": -2014851, "gamma_signal": -1214646, "vega_signal": -118727, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775305000}, {"instrument": "QQQ", "mid_signal": -1712435, "gamma_signal": 599904, "vega_signal": 212484, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775305000}, {"instrument": "QQQ", "mid_signal": -1388199, "gamma_signal": -1619805, "vega_signal": 271101, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775310000}, {"instrument": "QQQ", "mid_signal": 3747068, "gamma_signal": -1473129, "vega_signal": -12170, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775310000}, {"instrument": "QQQ", "mid_signal": -9826945, "gamma_signal": -5600611, "vega_signal": -1612801, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775315000}, {"instrument": "QQQ", "mid_signal": -18391432, "gamma_signal": 6102489, "vega_signal": 2077261, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775315000}, {"instrument": "QQQ", "mid_signal": -3592455, "gamma_signal": -1463201, "vega_signal": -150090, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775320000}, {"instrument": "QQQ", "mid_signal": 4333526, "gamma_signal": -2072865, "vega_signal": 956536, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775320000}, {"instrument": "QQQ", "mid_signal": 19667331, "gamma_signal": 1465524, "vega_signal": 54194835, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775325000}, {"instrument": "QQQ", "mid_signal": 3562329, "gamma_signal": -2683552, "vega_signal": -3822740, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775325000}, {"instrument": "QQQ", "mid_signal": -2318123, "gamma_signal": -630320, "vega_signal": -190424, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775330000}, {"instrument": "QQQ", "mid_signal": -1156331, "gamma_signal": 566403, "vega_signal": 1078136, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775330000}, {"instrument": "QQQ", "mid_signal": -452782, "gamma_signal": -518732, "vega_signal": -418613, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775335000}, {"instrument": "QQQ", "mid_signal": -7107278, "gamma_signal": 3218921, "vega_signal": 1416281, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775335000}, {"instrument": "QQQ", "mid_signal": -18423, "gamma_signal": -565744, "vega_signal": -243828, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775340000}, {"instrument": "QQQ", "mid_signal": 4371717, "gamma_signal": -1603180, "vega_signal": -285273, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775340000}, {"instrument": "QQQ", "mid_signal": -2739916, "gamma_signal": -454926, "vega_signal": -599873, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775345000}, {"instrument": "QQQ", "mid_signal": -4509026, "gamma_signal": 1806150, "vega_signal": 133142, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775345000}, {"instrument": "QQQ", "mid_signal": -6860359, "gamma_signal": -4107488, "vega_signal": 84752, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775350000}, {"instrument": "QQQ", "mid_signal": 4278302, "gamma_signal": -785087, "vega_signal": -1042979, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775350000}, {"instrument": "QQQ", "mid_signal": -1631050, "gamma_signal": -683878, "vega_signal": -344195, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775355000}, {"instrument": "QQQ", "mid_signal": -1689158, "gamma_signal": 2453102, "vega_signal": 253256, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775355000}, {"instrument": "QQQ", "mid_signal": 582572, "gamma_signal": -80531, "vega_signal": 309043, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775360000}, {"instrument": "QQQ", "mid_signal": 510488, "gamma_signal": -311329, "vega_signal": 304802, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775360000}, {"instrument": "QQQ", "mid_signal": -7772012, "gamma_signal": -2357563, "vega_signal": 277652, "option_type": "C", "stock_price": 603.16, "utc_time": 1773775365000}, {"instrument": "QQQ", "mid_signal": -2710393, "gamma_signal": 1406798, "vega_signal": 1866782, "option_type": "P", "stock_price": 603.16, "utc_time": 1773775365000}, {"instrument": "QQQ", "mid_signal": -3895784, "gamma_signal": -2420752, "vega_signal": -712348, "option_type": "C", "stock_price": 603.14, "utc_time": 1773775370000}, {"instrument": "QQQ", "mid_signal": -6084814, "gamma_signal": 2793532, "vega_signal": 1003785, "option_type": "P", "stock_price": 603.14, "utc_time": 1773775370000}, {"instrument": "QQQ", "mid_signal": -5115318, "gamma_signal": -4935297, "vega_signal": -530897, "option_type": "C", "stock_price": 603.14, "utc_time": 1773775375000}, {"instrument": "QQQ", "mid_signal": 3427728, "gamma_signal": -2780785, "vega_signal": 41806, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775375000}, {"instrument": "QQQ", "mid_signal": 1235953, "gamma_signal": 106188, "vega_signal": 370372, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775380000}, {"instrument": "QQQ", "mid_signal": 5205830, "gamma_signal": -1999961, "vega_signal": -108123, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775380000}, {"instrument": "QQQ", "mid_signal": -723545, "gamma_signal": -307966, "vega_signal": -116941, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775385000}, {"instrument": "QQQ", "mid_signal": -317883, "gamma_signal": -58607, "vega_signal": -57568, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775385000}, {"instrument": "QQQ", "mid_signal": -204004, "gamma_signal": 97502, "vega_signal": -229919, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775390000}, {"instrument": "QQQ", "mid_signal": 1341151, "gamma_signal": 569915, "vega_signal": 462060, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775390000}, {"instrument": "QQQ", "mid_signal": -4479210, "gamma_signal": -1318485, "vega_signal": -937800, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775395000}, {"instrument": "QQQ", "mid_signal": 1305826, "gamma_signal": -733138, "vega_signal": -75248, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775395000}, {"instrument": "QQQ", "mid_signal": -1729406, "gamma_signal": -1958216, "vega_signal": 197146, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775400000}, {"instrument": "QQQ", "mid_signal": -1262446, "gamma_signal": 729050, "vega_signal": 202893, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775400000}, {"instrument": "QQQ", "mid_signal": 91332, "gamma_signal": -240590, "vega_signal": 1917679, "option_type": "C", "stock_price": 603.17, "utc_time": 1773775405000}, {"instrument": "QQQ", "mid_signal": -599191, "gamma_signal": 246970, "vega_signal": 613994, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775405000}, {"instrument": "QQQ", "mid_signal": 1365138, "gamma_signal": -232003, "vega_signal": 780712, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775410000}, {"instrument": "QQQ", "mid_signal": 356244, "gamma_signal": 925022, "vega_signal": -1076074, "option_type": "P", "stock_price": 603.18, "utc_time": 1773775410000}, {"instrument": "QQQ", "mid_signal": 3577000, "gamma_signal": 3440212, "vega_signal": 580730, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775415000}, {"instrument": "QQQ", "mid_signal": 2730280, "gamma_signal": -240401, "vega_signal": -990260, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775415000}, {"instrument": "QQQ", "mid_signal": -230915, "gamma_signal": -292979, "vega_signal": 67456, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775420000}, {"instrument": "QQQ", "mid_signal": -71409, "gamma_signal": 541306, "vega_signal": -406720, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775420000}, {"instrument": "QQQ", "mid_signal": 425887, "gamma_signal": 218761, "vega_signal": 29622, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775425000}, {"instrument": "QQQ", "mid_signal": -602825, "gamma_signal": 127985, "vega_signal": -437978, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775425000}, {"instrument": "QQQ", "mid_signal": -247221, "gamma_signal": -498541, "vega_signal": 428320, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775430000}, {"instrument": "QQQ", "mid_signal": 475117, "gamma_signal": 234395, "vega_signal": -161416, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775430000}, {"instrument": "QQQ", "mid_signal": 82242, "gamma_signal": 194699, "vega_signal": -33303, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775435000}, {"instrument": "QQQ", "mid_signal": 420005, "gamma_signal": -262028, "vega_signal": 142200, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775435000}, {"instrument": "QQQ", "mid_signal": 8148985, "gamma_signal": 802541, "vega_signal": 4151289, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775440000}, {"instrument": "QQQ", "mid_signal": 2314439, "gamma_signal": -931511, "vega_signal": 163172, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775440000}, {"instrument": "QQQ", "mid_signal": 482592, "gamma_signal": -48567, "vega_signal": 878679, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775445000}, {"instrument": "QQQ", "mid_signal": -662749, "gamma_signal": -80291, "vega_signal": 334699, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775445000}, {"instrument": "QQQ", "mid_signal": 7668336, "gamma_signal": 1462399, "vega_signal": -26441, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775450000}, {"instrument": "QQQ", "mid_signal": 1213575, "gamma_signal": -400962, "vega_signal": -39651, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775450000}, {"instrument": "QQQ", "mid_signal": 1320661, "gamma_signal": 608351, "vega_signal": 60626, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775455000}, {"instrument": "QQQ", "mid_signal": -5501774, "gamma_signal": 2191518, "vega_signal": 1184128, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775455000}, {"instrument": "QQQ", "mid_signal": -6892522, "gamma_signal": -3018879, "vega_signal": -1054352, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775460000}, {"instrument": "QQQ", "mid_signal": 423496, "gamma_signal": -4014900, "vega_signal": 869812, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775460000}, {"instrument": "QQQ", "mid_signal": 2230281, "gamma_signal": 797683, "vega_signal": 2959632, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775465000}, {"instrument": "QQQ", "mid_signal": 631205, "gamma_signal": 276400, "vega_signal": -18936, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775465000}, {"instrument": "QQQ", "mid_signal": 34228, "gamma_signal": 201921, "vega_signal": -25418, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775470000}, {"instrument": "QQQ", "mid_signal": -2145284, "gamma_signal": -384415, "vega_signal": 2394796, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775470000}, {"instrument": "QQQ", "mid_signal": 7151770, "gamma_signal": 4752760, "vega_signal": 250420, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775475000}, {"instrument": "QQQ", "mid_signal": 1075861, "gamma_signal": -2397113, "vega_signal": -234210, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775475000}, {"instrument": "QQQ", "mid_signal": 7762577, "gamma_signal": 2134853, "vega_signal": 2613316, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775480000}, {"instrument": "QQQ", "mid_signal": 1169428, "gamma_signal": -2275400, "vega_signal": 162066, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775480000}, {"instrument": "QQQ", "mid_signal": 1750007, "gamma_signal": 768849, "vega_signal": 290490, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775485000}, {"instrument": "QQQ", "mid_signal": -5150416, "gamma_signal": 1855658, "vega_signal": 167236, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775485000}, {"instrument": "QQQ", "mid_signal": 627034, "gamma_signal": 90851, "vega_signal": 772779, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775490000}, {"instrument": "QQQ", "mid_signal": 300655, "gamma_signal": -126632, "vega_signal": 14992, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775490000}, {"instrument": "QQQ", "mid_signal": 1320135, "gamma_signal": 107611, "vega_signal": 351517, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775495000}, {"instrument": "QQQ", "mid_signal": -2164052, "gamma_signal": 1612762, "vega_signal": 148232, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775495000}, {"instrument": "QQQ", "mid_signal": -12341702, "gamma_signal": -9450778, "vega_signal": 239358, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775500000}, {"instrument": "QQQ", "mid_signal": -1016134, "gamma_signal": 274328, "vega_signal": 222912, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775500000}, {"instrument": "QQQ", "mid_signal": 5646524, "gamma_signal": 10133724, "vega_signal": 113592, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775505000}, {"instrument": "QQQ", "mid_signal": 1783987, "gamma_signal": -962199, "vega_signal": 142932, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775505000}, {"instrument": "QQQ", "mid_signal": 2619925, "gamma_signal": 2328613, "vega_signal": 86655, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775510000}, {"instrument": "QQQ", "mid_signal": 300126, "gamma_signal": 355108, "vega_signal": -80960, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775510000}, {"instrument": "QQQ", "mid_signal": -3314204, "gamma_signal": -1578514, "vega_signal": -901488, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775515000}, {"instrument": "QQQ", "mid_signal": -14822871, "gamma_signal": 342110, "vega_signal": 15502113, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775515000}, {"instrument": "QQQ", "mid_signal": -4446138, "gamma_signal": -916502, "vega_signal": -19646, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775520000}, {"instrument": "QQQ", "mid_signal": -595131, "gamma_signal": 275780, "vega_signal": -280349, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775520000}, {"instrument": "QQQ", "mid_signal": -507353, "gamma_signal": -536738, "vega_signal": -37203, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775525000}, {"instrument": "QQQ", "mid_signal": -1068460, "gamma_signal": 1222701, "vega_signal": -193399, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775525000}, {"instrument": "QQQ", "mid_signal": -1959744, "gamma_signal": -750924, "vega_signal": -117901, "option_type": "C", "stock_price": 603.17, "utc_time": 1773775530000}, {"instrument": "QQQ", "mid_signal": -2151046, "gamma_signal": 386655, "vega_signal": 898245, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775530000}, {"instrument": "QQQ", "mid_signal": 20628, "gamma_signal": 58612, "vega_signal": -52298, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775535000}, {"instrument": "QQQ", "mid_signal": 1525268, "gamma_signal": -767354, "vega_signal": 173562, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775535000}, {"instrument": "QQQ", "mid_signal": -740794, "gamma_signal": -798986, "vega_signal": 461350, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775540000}, {"instrument": "QQQ", "mid_signal": 1355389, "gamma_signal": -132872, "vega_signal": -157127, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775540000}, {"instrument": "QQQ", "mid_signal": -668445, "gamma_signal": -665505, "vega_signal": -44968, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775545000}, {"instrument": "QQQ", "mid_signal": -2513809, "gamma_signal": 2000967, "vega_signal": -41251, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775545000}, {"instrument": "QQQ", "mid_signal": -7468646, "gamma_signal": -4509820, "vega_signal": -447912, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775550000}, {"instrument": "QQQ", "mid_signal": -2832460, "gamma_signal": 820222, "vega_signal": 327670, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775550000}, {"instrument": "QQQ", "mid_signal": 265443, "gamma_signal": 402455, "vega_signal": -36509, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775555000}, {"instrument": "QQQ", "mid_signal": -1184418, "gamma_signal": 1547245, "vega_signal": 39733, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775555000}, {"instrument": "QQQ", "mid_signal": 2766969, "gamma_signal": 2960326, "vega_signal": 403246, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775560000}, {"instrument": "QQQ", "mid_signal": 20702, "gamma_signal": 75899, "vega_signal": -78423, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775560000}, {"instrument": "QQQ", "mid_signal": 1644660, "gamma_signal": 1043228, "vega_signal": 32896, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775565000}, {"instrument": "QQQ", "mid_signal": -313918, "gamma_signal": -71069, "vega_signal": 240904, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775565000}, {"instrument": "QQQ", "mid_signal": 251940, "gamma_signal": -212972, "vega_signal": 291611, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775570000}, {"instrument": "QQQ", "mid_signal": -1066541, "gamma_signal": 573895, "vega_signal": 288091, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775570000}, {"instrument": "QQQ", "mid_signal": 2484805, "gamma_signal": 2281425, "vega_signal": 605209, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775575000}, {"instrument": "QQQ", "mid_signal": 5106712, "gamma_signal": -4655681, "vega_signal": 98106, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775575000}, {"instrument": "QQQ", "mid_signal": -754745, "gamma_signal": 76774, "vega_signal": 35405, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775580000}, {"instrument": "QQQ", "mid_signal": 3891483, "gamma_signal": -1181085, "vega_signal": -101259, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775580000}, {"instrument": "QQQ", "mid_signal": 1609221, "gamma_signal": 255619, "vega_signal": 1259697, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775585000}, {"instrument": "QQQ", "mid_signal": -367192, "gamma_signal": 12407, "vega_signal": 378563, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775585000}, {"instrument": "QQQ", "mid_signal": 498899, "gamma_signal": -24557, "vega_signal": -290488, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775590000}, {"instrument": "QQQ", "mid_signal": 2354446, "gamma_signal": -1006619, "vega_signal": -741986, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775590000}, {"instrument": "QQQ", "mid_signal": 856367, "gamma_signal": -2718767, "vega_signal": 685004, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775595000}, {"instrument": "QQQ", "mid_signal": 9966768, "gamma_signal": -8343301, "vega_signal": -3147577, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775595000}, {"instrument": "QQQ", "mid_signal": 19129247, "gamma_signal": 11580490, "vega_signal": 1579964, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775600000}, {"instrument": "QQQ", "mid_signal": 7142771, "gamma_signal": -1794515, "vega_signal": -1814686, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775600000}, {"instrument": "QQQ", "mid_signal": -14260606, "gamma_signal": -9340278, "vega_signal": -389428, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775605000}, {"instrument": "QQQ", "mid_signal": 1094195, "gamma_signal": -424264, "vega_signal": -103461, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775605000}, {"instrument": "QQQ", "mid_signal": 832529, "gamma_signal": 2461688, "vega_signal": -347121, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775610000}, {"instrument": "QQQ", "mid_signal": 240302, "gamma_signal": 369362, "vega_signal": -145951, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775610000}, {"instrument": "QQQ", "mid_signal": -192912, "gamma_signal": -345141, "vega_signal": 936570, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775615000}, {"instrument": "QQQ", "mid_signal": -423555, "gamma_signal": -201332, "vega_signal": 473790, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775615000}, {"instrument": "QQQ", "mid_signal": -1200933, "gamma_signal": -1145271, "vega_signal": -119370, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775620000}, {"instrument": "QQQ", "mid_signal": 464549, "gamma_signal": -349349, "vega_signal": -145044, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775620000}, {"instrument": "QQQ", "mid_signal": 6119886, "gamma_signal": 466835, "vega_signal": 4990153, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775625000}, {"instrument": "QQQ", "mid_signal": 1225036, "gamma_signal": -677633, "vega_signal": -349353, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775625000}, {"instrument": "QQQ", "mid_signal": 18376, "gamma_signal": -204102, "vega_signal": 403548, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775630000}, {"instrument": "QQQ", "mid_signal": 719042, "gamma_signal": -213314, "vega_signal": -125847, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775630000}, {"instrument": "QQQ", "mid_signal": -767369, "gamma_signal": -688923, "vega_signal": -177330, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775635000}, {"instrument": "QQQ", "mid_signal": -2463880, "gamma_signal": 119081, "vega_signal": 1318665, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775635000}, {"instrument": "QQQ", "mid_signal": 1154375, "gamma_signal": -36782, "vega_signal": -192792, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775640000}, {"instrument": "QQQ", "mid_signal": -1973947, "gamma_signal": -935846, "vega_signal": 1391773, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775640000}, {"instrument": "QQQ", "mid_signal": 448642, "gamma_signal": 358158, "vega_signal": 145890, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775645000}, {"instrument": "QQQ", "mid_signal": 4206608, "gamma_signal": -6495631, "vega_signal": -634802, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775645000}, {"instrument": "QQQ", "mid_signal": 134070, "gamma_signal": -415917, "vega_signal": 541038, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775650000}, {"instrument": "QQQ", "mid_signal": 339687, "gamma_signal": -482665, "vega_signal": 50124, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775650000}, {"instrument": "QQQ", "mid_signal": 4021885, "gamma_signal": 2436080, "vega_signal": 1550161, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775655000}, {"instrument": "QQQ", "mid_signal": -14525805, "gamma_signal": 1688334, "vega_signal": 3891355, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775655000}, {"instrument": "QQQ", "mid_signal": 1387806, "gamma_signal": 2009682, "vega_signal": -400737, "option_type": "C", "stock_price": 603.265, "utc_time": 1773775660000}, {"instrument": "QQQ", "mid_signal": -3864737, "gamma_signal": 1390673, "vega_signal": 3481809, "option_type": "P", "stock_price": 603.265, "utc_time": 1773775660000}, {"instrument": "QQQ", "mid_signal": -1634801, "gamma_signal": -2067777, "vega_signal": -60069, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775665000}, {"instrument": "QQQ", "mid_signal": 4956248, "gamma_signal": -5451241, "vega_signal": -165987, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775665000}, {"instrument": "QQQ", "mid_signal": -1196116, "gamma_signal": -168750, "vega_signal": -278668, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775670000}, {"instrument": "QQQ", "mid_signal": -1263359, "gamma_signal": 1159267, "vega_signal": 127838, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775670000}, {"instrument": "QQQ", "mid_signal": -30515, "gamma_signal": 24052, "vega_signal": -12855, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775675000}, {"instrument": "QQQ", "mid_signal": -438555, "gamma_signal": 17732, "vega_signal": 141239, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775675000}, {"instrument": "QQQ", "mid_signal": 3781268, "gamma_signal": 1635302, "vega_signal": 1643951, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775680000}, {"instrument": "QQQ", "mid_signal": 707199, "gamma_signal": 2937833, "vega_signal": -1148566, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775680000}, {"instrument": "QQQ", "mid_signal": 541625, "gamma_signal": 608794, "vega_signal": 315593, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775685000}, {"instrument": "QQQ", "mid_signal": -1124567, "gamma_signal": 219526, "vega_signal": -546365, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775685000}, {"instrument": "QQQ", "mid_signal": -2226812, "gamma_signal": 97438, "vega_signal": -595754, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775690000}, {"instrument": "QQQ", "mid_signal": 6931040, "gamma_signal": -7931822, "vega_signal": -333959, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775690000}, {"instrument": "QQQ", "mid_signal": -657299, "gamma_signal": -427663, "vega_signal": -76423, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775695000}, {"instrument": "QQQ", "mid_signal": -3784898, "gamma_signal": -335065, "vega_signal": 1075153, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775695000}, {"instrument": "QQQ", "mid_signal": -574782, "gamma_signal": -528011, "vega_signal": 135017, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775700000}, {"instrument": "QQQ", "mid_signal": -2078475, "gamma_signal": 1552378, "vega_signal": 144737, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775700000}, {"instrument": "QQQ", "mid_signal": -3630844, "gamma_signal": -214264, "vega_signal": -1076666, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775705000}, {"instrument": "QQQ", "mid_signal": 3408073, "gamma_signal": -4580387, "vega_signal": -320781, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775705000}, {"instrument": "QQQ", "mid_signal": 4324956, "gamma_signal": 2726856, "vega_signal": 3367931, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775710000}, {"instrument": "QQQ", "mid_signal": -392379, "gamma_signal": 747526, "vega_signal": 2809977, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775710000}, {"instrument": "QQQ", "mid_signal": -484385, "gamma_signal": -105202, "vega_signal": -290740, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775715000}, {"instrument": "QQQ", "mid_signal": -861360, "gamma_signal": 786693, "vega_signal": 43138, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775715000}, {"instrument": "QQQ", "mid_signal": -2514720, "gamma_signal": -155257, "vega_signal": -744537, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775720000}, {"instrument": "QQQ", "mid_signal": -2392566, "gamma_signal": 1917895, "vega_signal": 410858, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775720000}, {"instrument": "QQQ", "mid_signal": -383989, "gamma_signal": -567857, "vega_signal": 631839, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775725000}, {"instrument": "QQQ", "mid_signal": 1705398, "gamma_signal": -522025, "vega_signal": -29231, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775725000}, {"instrument": "QQQ", "mid_signal": 4956202, "gamma_signal": 1558040, "vega_signal": 934966, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775730000}, {"instrument": "QQQ", "mid_signal": 7441947, "gamma_signal": -3088108, "vega_signal": -1648899, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775730000}, {"instrument": "QQQ", "mid_signal": -1681903, "gamma_signal": -73191, "vega_signal": -859233, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775735000}, {"instrument": "QQQ", "mid_signal": -1603062, "gamma_signal": 1315104, "vega_signal": -46754, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775735000}, {"instrument": "QQQ", "mid_signal": -346945, "gamma_signal": -423636, "vega_signal": -124409, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775740000}, {"instrument": "QQQ", "mid_signal": -638179, "gamma_signal": 552563, "vega_signal": -46666, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775740000}, {"instrument": "QQQ", "mid_signal": -979252, "gamma_signal": 294914, "vega_signal": -545147, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775745000}, {"instrument": "QQQ", "mid_signal": -2231716, "gamma_signal": 364699, "vega_signal": 4329195, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775745000}, {"instrument": "QQQ", "mid_signal": -3044715, "gamma_signal": -2267326, "vega_signal": -571799, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775750000}, {"instrument": "QQQ", "mid_signal": 124927, "gamma_signal": -134799, "vega_signal": -597097, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775750000}, {"instrument": "QQQ", "mid_signal": 1000932, "gamma_signal": -680340, "vega_signal": 1625827, "option_type": "C", "stock_price": 603.245, "utc_time": 1773775755000}, {"instrument": "QQQ", "mid_signal": -764175, "gamma_signal": 307030, "vega_signal": 256962, "option_type": "P", "stock_price": 603.245, "utc_time": 1773775755000}, {"instrument": "QQQ", "mid_signal": -412737, "gamma_signal": -479938, "vega_signal": 77624, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775760000}, {"instrument": "QQQ", "mid_signal": 1291750, "gamma_signal": 357284, "vega_signal": -439454, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775760000}, {"instrument": "QQQ", "mid_signal": 320156, "gamma_signal": 382675, "vega_signal": 174142, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775765000}, {"instrument": "QQQ", "mid_signal": -3277651, "gamma_signal": 223897, "vega_signal": 1122986, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775765000}, {"instrument": "QQQ", "mid_signal": -158099, "gamma_signal": -176091, "vega_signal": -25369, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775770000}, {"instrument": "QQQ", "mid_signal": 282849, "gamma_signal": -18352, "vega_signal": -669309, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775770000}, {"instrument": "QQQ", "mid_signal": 3817061, "gamma_signal": 1817935, "vega_signal": 1552122, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775775000}, {"instrument": "QQQ", "mid_signal": -52647, "gamma_signal": -326065, "vega_signal": -255073, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775775000}, {"instrument": "QQQ", "mid_signal": -262225, "gamma_signal": -859582, "vega_signal": 238716, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775780000}, {"instrument": "QQQ", "mid_signal": -2302144, "gamma_signal": 2044781, "vega_signal": 185996, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775780000}, {"instrument": "QQQ", "mid_signal": -29555, "gamma_signal": 57586, "vega_signal": 5534, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775785000}, {"instrument": "QQQ", "mid_signal": 1290128, "gamma_signal": -923844, "vega_signal": 274303, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775785000}, {"instrument": "QQQ", "mid_signal": 113409, "gamma_signal": 82099, "vega_signal": 45184, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775790000}, {"instrument": "QQQ", "mid_signal": -597719, "gamma_signal": 147513, "vega_signal": 977424, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775790000}, {"instrument": "QQQ", "mid_signal": -531506, "gamma_signal": -605031, "vega_signal": 35691, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775795000}, {"instrument": "QQQ", "mid_signal": 3786048, "gamma_signal": -3898214, "vega_signal": -284779, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775795000}, {"instrument": "QQQ", "mid_signal": 5381761, "gamma_signal": 5733363, "vega_signal": 698771, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775800000}, {"instrument": "QQQ", "mid_signal": 1596048, "gamma_signal": -214879, "vega_signal": -641516, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775800000}, {"instrument": "QQQ", "mid_signal": 5602188, "gamma_signal": -798661, "vega_signal": 1872133, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775805000}, {"instrument": "QQQ", "mid_signal": 6887333, "gamma_signal": -4716495, "vega_signal": -637466, "option_type": "P", "stock_price": 603.31, "utc_time": 1773775805000}, {"instrument": "QQQ", "mid_signal": 6796433, "gamma_signal": 8757592, "vega_signal": 650963, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775810000}, {"instrument": "QQQ", "mid_signal": -9078806, "gamma_signal": -1684399, "vega_signal": 8952580, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775810000}, {"instrument": "QQQ", "mid_signal": -1502693, "gamma_signal": -3288180, "vega_signal": -96188, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775815000}, {"instrument": "QQQ", "mid_signal": 3267226, "gamma_signal": -2602047, "vega_signal": 111493, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775815000}, {"instrument": "QQQ", "mid_signal": 18242970, "gamma_signal": 5594590, "vega_signal": 9664686, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775820000}, {"instrument": "QQQ", "mid_signal": 13662980, "gamma_signal": -5672995, "vega_signal": -3091372, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775820000}, {"instrument": "QQQ", "mid_signal": 1078548, "gamma_signal": 1084192, "vega_signal": 303520, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775825000}, {"instrument": "QQQ", "mid_signal": 8791816, "gamma_signal": -8068298, "vega_signal": -349086, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775825000}, {"instrument": "QQQ", "mid_signal": -4460739, "gamma_signal": -5931879, "vega_signal": -494177, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775830000}, {"instrument": "QQQ", "mid_signal": -10746803, "gamma_signal": -3203190, "vega_signal": 3346746, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775830000}, {"instrument": "QQQ", "mid_signal": -143935, "gamma_signal": -870633, "vega_signal": 249750, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775835000}, {"instrument": "QQQ", "mid_signal": 1972049, "gamma_signal": -2430637, "vega_signal": -24588, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775835000}, {"instrument": "QQQ", "mid_signal": -2768045, "gamma_signal": -3357060, "vega_signal": -857934, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775840000}, {"instrument": "QQQ", "mid_signal": 3253778, "gamma_signal": -3010978, "vega_signal": -609263, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775840000}, {"instrument": "QQQ", "mid_signal": -5198441, "gamma_signal": -6697217, "vega_signal": -906308, "option_type": "C", "stock_price": 603.41, "utc_time": 1773775845000}, {"instrument": "QQQ", "mid_signal": 15430889, "gamma_signal": -3224185, "vega_signal": -7783565, "option_type": "P", "stock_price": 603.41, "utc_time": 1773775845000}, {"instrument": "QQQ", "mid_signal": 1077813, "gamma_signal": 1770604, "vega_signal": 11, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775850000}, {"instrument": "QQQ", "mid_signal": 1586019, "gamma_signal": -1274637, "vega_signal": -156493, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775850000}, {"instrument": "QQQ", "mid_signal": 4320553, "gamma_signal": 3164705, "vega_signal": 401738, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775855000}, {"instrument": "QQQ", "mid_signal": 319672, "gamma_signal": 40860, "vega_signal": 26995, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775855000}, {"instrument": "QQQ", "mid_signal": -2427704, "gamma_signal": 1164707, "vega_signal": -2163100, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775860000}, {"instrument": "QQQ", "mid_signal": -3242355, "gamma_signal": 5417392, "vega_signal": -7625334, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775860000}, {"instrument": "QQQ", "mid_signal": -1604214, "gamma_signal": -2918043, "vega_signal": -64777, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775865000}, {"instrument": "QQQ", "mid_signal": 1547854, "gamma_signal": -1885436, "vega_signal": -519347, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775865000}, {"instrument": "QQQ", "mid_signal": -8866211, "gamma_signal": -4292169, "vega_signal": -7303665, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775870000}, {"instrument": "QQQ", "mid_signal": 807277, "gamma_signal": -2400019, "vega_signal": 458136, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775870000}, {"instrument": "QQQ", "mid_signal": -314772, "gamma_signal": -71697, "vega_signal": -52199, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775875000}, {"instrument": "QQQ", "mid_signal": -40135, "gamma_signal": -982173, "vega_signal": -281746, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775875000}, {"instrument": "QQQ", "mid_signal": -2379988, "gamma_signal": -414590, "vega_signal": -882294, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775880000}, {"instrument": "QQQ", "mid_signal": -5534666, "gamma_signal": 1094454, "vega_signal": 5657388, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775880000}, {"instrument": "QQQ", "mid_signal": -3804605, "gamma_signal": -1188655, "vega_signal": -45316, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775885000}, {"instrument": "QQQ", "mid_signal": 1073040, "gamma_signal": 34588, "vega_signal": -886533, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775885000}, {"instrument": "QQQ", "mid_signal": 368789, "gamma_signal": 239878, "vega_signal": 29195, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775890000}, {"instrument": "QQQ", "mid_signal": 1599456, "gamma_signal": 190398, "vega_signal": -557470, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775890000}, {"instrument": "QQQ", "mid_signal": -1208136, "gamma_signal": 862633, "vega_signal": -1349024, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775895000}, {"instrument": "QQQ", "mid_signal": -3526147, "gamma_signal": 374507, "vega_signal": 1004300, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775895000}, {"instrument": "QQQ", "mid_signal": 329177, "gamma_signal": 88385, "vega_signal": -54593, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775900000}, {"instrument": "QQQ", "mid_signal": 3511838, "gamma_signal": -3720790, "vega_signal": -168484, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775900000}, {"instrument": "QQQ", "mid_signal": -617167, "gamma_signal": -892498, "vega_signal": -49791, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775905000}, {"instrument": "QQQ", "mid_signal": 568231, "gamma_signal": -124901, "vega_signal": 47358, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775905000}, {"instrument": "QQQ", "mid_signal": -3154397, "gamma_signal": -2441654, "vega_signal": 750994, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775910000}, {"instrument": "QQQ", "mid_signal": -310595, "gamma_signal": 1049971, "vega_signal": -170961, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775910000}, {"instrument": "QQQ", "mid_signal": 976547, "gamma_signal": 1383200, "vega_signal": 142905, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775915000}, {"instrument": "QQQ", "mid_signal": -447267, "gamma_signal": 853066, "vega_signal": -709485, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775915000}, {"instrument": "QQQ", "mid_signal": -1415280, "gamma_signal": -661428, "vega_signal": -140996, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775920000}, {"instrument": "QQQ", "mid_signal": 1569903, "gamma_signal": -80973, "vega_signal": -226879, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775920000}, {"instrument": "QQQ", "mid_signal": 3633905, "gamma_signal": -331792, "vega_signal": 2187692, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775925000}, {"instrument": "QQQ", "mid_signal": 4937690, "gamma_signal": -2147938, "vega_signal": -659291, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775925000}, {"instrument": "QQQ", "mid_signal": 835077, "gamma_signal": 1040204, "vega_signal": 310476, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775930000}, {"instrument": "QQQ", "mid_signal": 3239215, "gamma_signal": -1637782, "vega_signal": -357881, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775930000}, {"instrument": "QQQ", "mid_signal": 227854, "gamma_signal": 772501, "vega_signal": 5882, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775935000}, {"instrument": "QQQ", "mid_signal": -4550222, "gamma_signal": 628284, "vega_signal": 1346262, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775935000}, {"instrument": "QQQ", "mid_signal": -7672067, "gamma_signal": -5148882, "vega_signal": 129183, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775940000}, {"instrument": "QQQ", "mid_signal": -4066561, "gamma_signal": 3185235, "vega_signal": 606875, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775940000}, {"instrument": "QQQ", "mid_signal": 8538, "gamma_signal": -219424, "vega_signal": 231610, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775945000}, {"instrument": "QQQ", "mid_signal": -1259073, "gamma_signal": 627381, "vega_signal": 310126, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775945000}, {"instrument": "QQQ", "mid_signal": -1186970, "gamma_signal": -929186, "vega_signal": -1007208, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775950000}, {"instrument": "QQQ", "mid_signal": -654075, "gamma_signal": 425872, "vega_signal": -586351, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775950000}, {"instrument": "QQQ", "mid_signal": -171448, "gamma_signal": -13526, "vega_signal": 111541, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775955000}, {"instrument": "QQQ", "mid_signal": -3138164, "gamma_signal": 1444816, "vega_signal": 64206, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775955000}, {"instrument": "QQQ", "mid_signal": -3064052, "gamma_signal": -1390176, "vega_signal": 140319, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775960000}, {"instrument": "QQQ", "mid_signal": 379037, "gamma_signal": -96926, "vega_signal": -249659, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775960000}, {"instrument": "QQQ", "mid_signal": 3262787, "gamma_signal": 1497626, "vega_signal": -37988, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775965000}, {"instrument": "QQQ", "mid_signal": 3575732, "gamma_signal": -3439016, "vega_signal": 104865, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775965000}, {"instrument": "QQQ", "mid_signal": -979395, "gamma_signal": -145829, "vega_signal": -5123, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775970000}, {"instrument": "QQQ", "mid_signal": -2683046, "gamma_signal": 753625, "vega_signal": 814700, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775970000}, {"instrument": "QQQ", "mid_signal": -2336040, "gamma_signal": -2227752, "vega_signal": -289741, "option_type": "C", "stock_price": 603.32, "utc_time": 1773775975000}, {"instrument": "QQQ", "mid_signal": 768461, "gamma_signal": 172051, "vega_signal": 50610, "option_type": "P", "stock_price": 603.32, "utc_time": 1773775975000}, {"instrument": "QQQ", "mid_signal": -836248, "gamma_signal": 444173, "vega_signal": -928520, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775980000}, {"instrument": "QQQ", "mid_signal": -17353, "gamma_signal": 334699, "vega_signal": -705454, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775980000}, {"instrument": "QQQ", "mid_signal": -429850, "gamma_signal": -484393, "vega_signal": -9788, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775985000}, {"instrument": "QQQ", "mid_signal": -725785, "gamma_signal": -10713, "vega_signal": 137144, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775985000}, {"instrument": "QQQ", "mid_signal": 242407, "gamma_signal": 318364, "vega_signal": 113792, "option_type": "C", "stock_price": 603.39, "utc_time": 1773775990000}, {"instrument": "QQQ", "mid_signal": 648325, "gamma_signal": -1736455, "vega_signal": 515582, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775990000}, {"instrument": "QQQ", "mid_signal": -694069, "gamma_signal": 22087, "vega_signal": -293796, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775995000}, {"instrument": "QQQ", "mid_signal": 1146976, "gamma_signal": -83500, "vega_signal": -3333560, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775995000}, {"instrument": "QQQ", "mid_signal": 437223, "gamma_signal": 1666466, "vega_signal": -641391, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776000000}, {"instrument": "QQQ", "mid_signal": -3549923, "gamma_signal": 546875, "vega_signal": 1203707, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776000000}, {"instrument": "QQQ", "mid_signal": -45085, "gamma_signal": -155344, "vega_signal": 179562, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776005000}, {"instrument": "QQQ", "mid_signal": 1055971, "gamma_signal": 246513, "vega_signal": -2633218, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776005000}, {"instrument": "QQQ", "mid_signal": -360975, "gamma_signal": -529921, "vega_signal": 330886, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776010000}, {"instrument": "QQQ", "mid_signal": -1919386, "gamma_signal": 952606, "vega_signal": 1020198, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776010000}, {"instrument": "QQQ", "mid_signal": -29323, "gamma_signal": -137927, "vega_signal": 41965, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776015000}, {"instrument": "QQQ", "mid_signal": 701672, "gamma_signal": -496293, "vega_signal": 68631, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776015000}, {"instrument": "QQQ", "mid_signal": 1629713, "gamma_signal": 28871, "vega_signal": 76237, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776020000}, {"instrument": "QQQ", "mid_signal": -1915449, "gamma_signal": 913673, "vega_signal": 1659349, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776020000}, {"instrument": "QQQ", "mid_signal": -294842, "gamma_signal": -29435, "vega_signal": 18099, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776025000}, {"instrument": "QQQ", "mid_signal": 1306762, "gamma_signal": -158452, "vega_signal": -2055551, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776025000}, {"instrument": "QQQ", "mid_signal": -6306470, "gamma_signal": -8185085, "vega_signal": -410344, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776030000}, {"instrument": "QQQ", "mid_signal": 769777, "gamma_signal": -3429292, "vega_signal": 1261264, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776030000}, {"instrument": "QQQ", "mid_signal": 131914, "gamma_signal": -7712, "vega_signal": 129302, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776035000}, {"instrument": "QQQ", "mid_signal": -1562750, "gamma_signal": 647615, "vega_signal": 401920, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776035000}, {"instrument": "QQQ", "mid_signal": -7371981, "gamma_signal": -5017772, "vega_signal": -816407, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776040000}, {"instrument": "QQQ", "mid_signal": -7793813, "gamma_signal": 3753817, "vega_signal": 2610635, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776040000}, {"instrument": "QQQ", "mid_signal": 75411, "gamma_signal": -184906, "vega_signal": 131651, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776045000}, {"instrument": "QQQ", "mid_signal": 911982, "gamma_signal": 137086, "vega_signal": -895068, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776045000}, {"instrument": "QQQ", "mid_signal": 407333, "gamma_signal": 665414, "vega_signal": -313896, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776050000}, {"instrument": "QQQ", "mid_signal": -95835, "gamma_signal": 747009, "vega_signal": -76031, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776050000}, {"instrument": "QQQ", "mid_signal": -564248, "gamma_signal": -401887, "vega_signal": 778181, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776055000}, {"instrument": "QQQ", "mid_signal": -1108096, "gamma_signal": 381015, "vega_signal": 87828, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776055000}, {"instrument": "QQQ", "mid_signal": -8071755, "gamma_signal": -5065052, "vega_signal": -23116, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776060000}, {"instrument": "QQQ", "mid_signal": 2586823, "gamma_signal": -3322121, "vega_signal": 67561, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776060000}, {"instrument": "QQQ", "mid_signal": -62603, "gamma_signal": -31500, "vega_signal": -81280, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776065000}, {"instrument": "QQQ", "mid_signal": 6117414, "gamma_signal": -4443194, "vega_signal": -279718, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776065000}, {"instrument": "QQQ", "mid_signal": 2614969, "gamma_signal": 955043, "vega_signal": 87116, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776070000}, {"instrument": "QQQ", "mid_signal": -892293, "gamma_signal": 354856, "vega_signal": 201359, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776070000}, {"instrument": "QQQ", "mid_signal": -1547435, "gamma_signal": 54404, "vega_signal": -15277, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776075000}, {"instrument": "QQQ", "mid_signal": -320396, "gamma_signal": 237805, "vega_signal": -155324, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776075000}, {"instrument": "QQQ", "mid_signal": -2147657, "gamma_signal": -2185945, "vega_signal": -172068, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776080000}, {"instrument": "QQQ", "mid_signal": 2193696, "gamma_signal": -1959604, "vega_signal": 488967, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776080000}, {"instrument": "QQQ", "mid_signal": 2496019, "gamma_signal": 1741351, "vega_signal": -1742, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776085000}, {"instrument": "QQQ", "mid_signal": 3673344, "gamma_signal": -796125, "vega_signal": -639711, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776085000}, {"instrument": "QQQ", "mid_signal": 2083259, "gamma_signal": 859267, "vega_signal": 98174, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776090000}, {"instrument": "QQQ", "mid_signal": 15696139, "gamma_signal": -6775412, "vega_signal": -340141, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776090000}, {"instrument": "QQQ", "mid_signal": 2659382, "gamma_signal": 2465369, "vega_signal": 84157, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776095000}, {"instrument": "QQQ", "mid_signal": -110632, "gamma_signal": -133074, "vega_signal": 158624, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776095000}, {"instrument": "QQQ", "mid_signal": 2367035, "gamma_signal": 673526, "vega_signal": 180515, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776100000}, {"instrument": "QQQ", "mid_signal": 4321009, "gamma_signal": -1231559, "vega_signal": -127957, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776100000}, {"instrument": "QQQ", "mid_signal": 6149629, "gamma_signal": 1817429, "vega_signal": 369692, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776105000}, {"instrument": "QQQ", "mid_signal": 4339121, "gamma_signal": -2599930, "vega_signal": -1285374, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776105000}, {"instrument": "QQQ", "mid_signal": 3565865, "gamma_signal": 4351278, "vega_signal": 381446, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776110000}, {"instrument": "QQQ", "mid_signal": 4515867, "gamma_signal": -6376277, "vega_signal": -205407, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776110000}, {"instrument": "QQQ", "mid_signal": -3292984, "gamma_signal": -2629650, "vega_signal": -89398, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776115000}, {"instrument": "QQQ", "mid_signal": 3915994, "gamma_signal": -4066557, "vega_signal": -312774, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776115000}, {"instrument": "QQQ", "mid_signal": -1727151, "gamma_signal": -606913, "vega_signal": -414832, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776120000}, {"instrument": "QQQ", "mid_signal": -867926, "gamma_signal": 160217, "vega_signal": 75668, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776120000}, {"instrument": "QQQ", "mid_signal": -1732151, "gamma_signal": -242654, "vega_signal": -1603127, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776125000}, {"instrument": "QQQ", "mid_signal": 1445472, "gamma_signal": -585145, "vega_signal": 150119, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776125000}, {"instrument": "QQQ", "mid_signal": 3435677, "gamma_signal": 3277688, "vega_signal": 653739, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776130000}, {"instrument": "QQQ", "mid_signal": 303603, "gamma_signal": -100599, "vega_signal": -87016, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776130000}, {"instrument": "QQQ", "mid_signal": -85110, "gamma_signal": 183481, "vega_signal": -91765, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776135000}, {"instrument": "QQQ", "mid_signal": 894848, "gamma_signal": -349045, "vega_signal": -73839, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776135000}, {"instrument": "QQQ", "mid_signal": -1063686, "gamma_signal": -407703, "vega_signal": -660999, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776140000}, {"instrument": "QQQ", "mid_signal": -2777287, "gamma_signal": 371830, "vega_signal": 912037, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776140000}, {"instrument": "QQQ", "mid_signal": 376440, "gamma_signal": 225081, "vega_signal": -6795, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776145000}, {"instrument": "QQQ", "mid_signal": -13101492, "gamma_signal": 3756433, "vega_signal": -20390, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776145000}, {"instrument": "QQQ", "mid_signal": 1591837, "gamma_signal": 1397430, "vega_signal": -87424, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776150000}, {"instrument": "QQQ", "mid_signal": -585173, "gamma_signal": 42814, "vega_signal": 148862, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776150000}, {"instrument": "QQQ", "mid_signal": -452454, "gamma_signal": -268405, "vega_signal": -34078, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776155000}, {"instrument": "QQQ", "mid_signal": 310013, "gamma_signal": 726456, "vega_signal": -530027, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776155000}, {"instrument": "QQQ", "mid_signal": -229587, "gamma_signal": -104904, "vega_signal": -31504, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776160000}, {"instrument": "QQQ", "mid_signal": -504359, "gamma_signal": 606135, "vega_signal": -27211, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776160000}, {"instrument": "QQQ", "mid_signal": 750692, "gamma_signal": 668106, "vega_signal": 164692, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776165000}, {"instrument": "QQQ", "mid_signal": 1583097, "gamma_signal": -555840, "vega_signal": -848683, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776165000}, {"instrument": "QQQ", "mid_signal": -734252, "gamma_signal": -527553, "vega_signal": -319472, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776170000}, {"instrument": "QQQ", "mid_signal": 10823070, "gamma_signal": -4629207, "vega_signal": 2906, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776170000}, {"instrument": "QQQ", "mid_signal": 409808, "gamma_signal": 421551, "vega_signal": 109193, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776175000}, {"instrument": "QQQ", "mid_signal": 166263, "gamma_signal": -188131, "vega_signal": 13882, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776175000}, {"instrument": "QQQ", "mid_signal": -283090, "gamma_signal": -95889, "vega_signal": 8063, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776180000}, {"instrument": "QQQ", "mid_signal": -309153, "gamma_signal": 198721, "vega_signal": 326860, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776180000}, {"instrument": "QQQ", "mid_signal": -1624215, "gamma_signal": -617590, "vega_signal": -75191, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776185000}, {"instrument": "QQQ", "mid_signal": -1401208, "gamma_signal": 551874, "vega_signal": -31185, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776185000}, {"instrument": "QQQ", "mid_signal": -2546441, "gamma_signal": -3202331, "vega_signal": -44304, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776190000}, {"instrument": "QQQ", "mid_signal": 208725, "gamma_signal": -169043, "vega_signal": -69097, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776190000}, {"instrument": "QQQ", "mid_signal": -55572, "gamma_signal": -81208, "vega_signal": 885928, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776195000}, {"instrument": "QQQ", "mid_signal": -1282016, "gamma_signal": 58993, "vega_signal": 819493, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776195000}, {"instrument": "QQQ", "mid_signal": 3985671, "gamma_signal": 2439256, "vega_signal": 316065, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776200000}, {"instrument": "QQQ", "mid_signal": -1688406, "gamma_signal": 1895705, "vega_signal": 175687, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776200000}, {"instrument": "QQQ", "mid_signal": -684388, "gamma_signal": -1439240, "vega_signal": -93266, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776205000}, {"instrument": "QQQ", "mid_signal": 1378222, "gamma_signal": -53995, "vega_signal": 687935, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776205000}, {"instrument": "QQQ", "mid_signal": -3289658, "gamma_signal": -2583233, "vega_signal": -19632, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776210000}, {"instrument": "QQQ", "mid_signal": -4242470, "gamma_signal": 1292311, "vega_signal": 495006, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776210000}, {"instrument": "QQQ", "mid_signal": 489035, "gamma_signal": -209841, "vega_signal": 145776, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776215000}, {"instrument": "QQQ", "mid_signal": 1045832, "gamma_signal": 20663, "vega_signal": -299488, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776215000}, {"instrument": "QQQ", "mid_signal": 321640, "gamma_signal": 236546, "vega_signal": -10806, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776220000}, {"instrument": "QQQ", "mid_signal": 2811397, "gamma_signal": -1185805, "vega_signal": -57942, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776220000}, {"instrument": "QQQ", "mid_signal": -1115138, "gamma_signal": -199610, "vega_signal": -177832, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776225000}, {"instrument": "QQQ", "mid_signal": 1640522, "gamma_signal": -205000, "vega_signal": 207350, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776225000}, {"instrument": "QQQ", "mid_signal": 3342846, "gamma_signal": 2608822, "vega_signal": 214814, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776230000}, {"instrument": "QQQ", "mid_signal": 1785000, "gamma_signal": -264043, "vega_signal": -209851, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776230000}, {"instrument": "QQQ", "mid_signal": -530798, "gamma_signal": -1610939, "vega_signal": 514301, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776235000}, {"instrument": "QQQ", "mid_signal": 731734, "gamma_signal": -167015, "vega_signal": -165721, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776235000}, {"instrument": "QQQ", "mid_signal": -882916, "gamma_signal": -788657, "vega_signal": -49994, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776240000}, {"instrument": "QQQ", "mid_signal": -4957215, "gamma_signal": 4026535, "vega_signal": 494928, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776240000}, {"instrument": "QQQ", "mid_signal": 86453, "gamma_signal": -84762, "vega_signal": 88013, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776245000}, {"instrument": "QQQ", "mid_signal": -320899, "gamma_signal": 40751, "vega_signal": 88038, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776245000}, {"instrument": "QQQ", "mid_signal": -2448434, "gamma_signal": -3181067, "vega_signal": -285995, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776250000}, {"instrument": "QQQ", "mid_signal": 1290014, "gamma_signal": -1864671, "vega_signal": -174647, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776250000}, {"instrument": "QQQ", "mid_signal": 50551, "gamma_signal": -9429, "vega_signal": -54788, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776255000}, {"instrument": "QQQ", "mid_signal": 18600, "gamma_signal": -95193, "vega_signal": -223531, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776255000}, {"instrument": "QQQ", "mid_signal": 407224, "gamma_signal": -829777, "vega_signal": 672933, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776260000}, {"instrument": "QQQ", "mid_signal": 26899848, "gamma_signal": -1716679, "vega_signal": -19810825, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776260000}, {"instrument": "QQQ", "mid_signal": -13286, "gamma_signal": -203327, "vega_signal": 105404, "option_type": "C", "stock_price": 603.24, "utc_time": 1773776265000}, {"instrument": "QQQ", "mid_signal": 2797196, "gamma_signal": 1812990, "vega_signal": -2190700, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776265000}, {"instrument": "QQQ", "mid_signal": -753684, "gamma_signal": -982490, "vega_signal": -225335, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776270000}, {"instrument": "QQQ", "mid_signal": 6054575, "gamma_signal": -1417496, "vega_signal": -4140642, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776270000}, {"instrument": "QQQ", "mid_signal": 134377, "gamma_signal": 175809, "vega_signal": -6617, "option_type": "C", "stock_price": 603.24, "utc_time": 1773776275000}, {"instrument": "QQQ", "mid_signal": 969624, "gamma_signal": -81627, "vega_signal": -726311, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776275000}, {"instrument": "QQQ", "mid_signal": 465842, "gamma_signal": 1228681, "vega_signal": 114960, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776280000}, {"instrument": "QQQ", "mid_signal": -32880905, "gamma_signal": 2360673, "vega_signal": 22537430, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776280000}, {"instrument": "QQQ", "mid_signal": -4239018, "gamma_signal": -5223316, "vega_signal": -178704, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776285000}, {"instrument": "QQQ", "mid_signal": -1159241, "gamma_signal": -123045, "vega_signal": 287524, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776285000}, {"instrument": "QQQ", "mid_signal": 404881, "gamma_signal": 312107, "vega_signal": 253757, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776290000}, {"instrument": "QQQ", "mid_signal": -281387, "gamma_signal": -639610, "vega_signal": -309066, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776290000}, {"instrument": "QQQ", "mid_signal": -991363, "gamma_signal": -832025, "vega_signal": -201741, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776295000}, {"instrument": "QQQ", "mid_signal": -438932, "gamma_signal": 1417884, "vega_signal": 52789, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776295000}, {"instrument": "QQQ", "mid_signal": 35340, "gamma_signal": 40156, "vega_signal": 104754, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776300000}, {"instrument": "QQQ", "mid_signal": 3817626, "gamma_signal": 4130, "vega_signal": -3662613, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776300000}, {"instrument": "QQQ", "mid_signal": -39643, "gamma_signal": -275512, "vega_signal": -47914, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776305000}, {"instrument": "QQQ", "mid_signal": 345094, "gamma_signal": 300427, "vega_signal": -532979, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776305000}, {"instrument": "QQQ", "mid_signal": 4109142, "gamma_signal": 2639195, "vega_signal": 119462, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776310000}, {"instrument": "QQQ", "mid_signal": 592402, "gamma_signal": -116168, "vega_signal": 21646, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776310000}, {"instrument": "QQQ", "mid_signal": 23927, "gamma_signal": 79104, "vega_signal": -1125, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776315000}, {"instrument": "QQQ", "mid_signal": -1836131, "gamma_signal": 1299281, "vega_signal": 405846, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776315000}, {"instrument": "QQQ", "mid_signal": -254992, "gamma_signal": -1204702, "vega_signal": 459167, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776320000}, {"instrument": "QQQ", "mid_signal": 510196, "gamma_signal": -3286492, "vega_signal": 469595, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776320000}, {"instrument": "QQQ", "mid_signal": -2437826, "gamma_signal": -731291, "vega_signal": -46987, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776325000}, {"instrument": "QQQ", "mid_signal": 12719038, "gamma_signal": -840210, "vega_signal": -3569146, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776325000}, {"instrument": "QQQ", "mid_signal": -596769, "gamma_signal": -597340, "vega_signal": 63128, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776330000}, {"instrument": "QQQ", "mid_signal": 2427730, "gamma_signal": -2143600, "vega_signal": 27643, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776330000}, {"instrument": "QQQ", "mid_signal": -2967448, "gamma_signal": -2118099, "vega_signal": -392737, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776335000}, {"instrument": "QQQ", "mid_signal": -4362275, "gamma_signal": -272694, "vega_signal": 2693412, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776335000}, {"instrument": "QQQ", "mid_signal": -1069360, "gamma_signal": -589344, "vega_signal": -148809, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776340000}, {"instrument": "QQQ", "mid_signal": -1929863, "gamma_signal": 394254, "vega_signal": 1037815, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776340000}, {"instrument": "QQQ", "mid_signal": 426388, "gamma_signal": 104523, "vega_signal": 30926, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776345000}, {"instrument": "QQQ", "mid_signal": 3735590, "gamma_signal": -717214, "vega_signal": -820403, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776345000}, {"instrument": "QQQ", "mid_signal": -3324003, "gamma_signal": -2180561, "vega_signal": -142264, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776350000}, {"instrument": "QQQ", "mid_signal": 1907045, "gamma_signal": 62170, "vega_signal": -48270, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776350000}, {"instrument": "QQQ", "mid_signal": -892108, "gamma_signal": -637931, "vega_signal": 443932, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776355000}, {"instrument": "QQQ", "mid_signal": -3843489, "gamma_signal": 1194448, "vega_signal": 1166937, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776355000}, {"instrument": "QQQ", "mid_signal": 170727, "gamma_signal": -181412, "vega_signal": 111586, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776360000}, {"instrument": "QQQ", "mid_signal": 525029, "gamma_signal": 149451, "vega_signal": -7587, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776360000}, {"instrument": "QQQ", "mid_signal": -452377, "gamma_signal": -614233, "vega_signal": -190932, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776365000}, {"instrument": "QQQ", "mid_signal": 237458, "gamma_signal": 117785, "vega_signal": 50236, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776365000}, {"instrument": "QQQ", "mid_signal": 624100, "gamma_signal": 172882, "vega_signal": 180001, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776370000}, {"instrument": "QQQ", "mid_signal": 472444, "gamma_signal": -518952, "vega_signal": 46641, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776370000}, {"instrument": "QQQ", "mid_signal": -452632, "gamma_signal": 438617, "vega_signal": -99300, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776375000}, {"instrument": "QQQ", "mid_signal": -1644835, "gamma_signal": -364607, "vega_signal": 1077514, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776375000}, {"instrument": "QQQ", "mid_signal": -347690, "gamma_signal": 49052, "vega_signal": -28975, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776380000}, {"instrument": "QQQ", "mid_signal": -7323026, "gamma_signal": 5883171, "vega_signal": 1437105, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776380000}, {"instrument": "QQQ", "mid_signal": -519591, "gamma_signal": 112332, "vega_signal": -140764, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776385000}, {"instrument": "QQQ", "mid_signal": -704118, "gamma_signal": 74859, "vega_signal": 265407, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776385000}, {"instrument": "QQQ", "mid_signal": -677120, "gamma_signal": -399820, "vega_signal": 236509, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776390000}, {"instrument": "QQQ", "mid_signal": -175232, "gamma_signal": 199571, "vega_signal": 555601, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776390000}, {"instrument": "QQQ", "mid_signal": -9576384, "gamma_signal": -6467056, "vega_signal": -525937, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776395000}, {"instrument": "QQQ", "mid_signal": 193530, "gamma_signal": -1241133, "vega_signal": 2064443, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776395000}, {"instrument": "QQQ", "mid_signal": 2072760, "gamma_signal": 1374693, "vega_signal": 204869, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776400000}, {"instrument": "QQQ", "mid_signal": 5072141, "gamma_signal": -4290786, "vega_signal": -578556, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776400000}, {"instrument": "QQQ", "mid_signal": 775723, "gamma_signal": 608333, "vega_signal": 55666, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776405000}, {"instrument": "QQQ", "mid_signal": -270244, "gamma_signal": 786534, "vega_signal": -298152, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776405000}, {"instrument": "QQQ", "mid_signal": 1187143, "gamma_signal": 4414270, "vega_signal": 907065, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776410000}, {"instrument": "QQQ", "mid_signal": 919735, "gamma_signal": -1327939, "vega_signal": -592569, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776410000}, {"instrument": "QQQ", "mid_signal": 1425631, "gamma_signal": 1131476, "vega_signal": 208854, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776415000}, {"instrument": "QQQ", "mid_signal": 42779, "gamma_signal": -158070, "vega_signal": -27896, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776415000}, {"instrument": "QQQ", "mid_signal": -1442332, "gamma_signal": -829800, "vega_signal": -76942, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776420000}, {"instrument": "QQQ", "mid_signal": -1960915, "gamma_signal": 315057, "vega_signal": 1768745, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776420000}, {"instrument": "QQQ", "mid_signal": 1818199, "gamma_signal": 747179, "vega_signal": 501555, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776425000}, {"instrument": "QQQ", "mid_signal": -1634117, "gamma_signal": 939277, "vega_signal": 779337, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776425000}, {"instrument": "QQQ", "mid_signal": -324570, "gamma_signal": 71856, "vega_signal": -64222, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776430000}, {"instrument": "QQQ", "mid_signal": 1674689, "gamma_signal": -4056836, "vega_signal": 2245750, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776430000}, {"instrument": "QQQ", "mid_signal": 4430933, "gamma_signal": 1697183, "vega_signal": 479087, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776435000}, {"instrument": "QQQ", "mid_signal": -3528019, "gamma_signal": -498281, "vega_signal": -1052181, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776435000}, {"instrument": "QQQ", "mid_signal": 1686480, "gamma_signal": 501337, "vega_signal": 369841, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776440000}, {"instrument": "QQQ", "mid_signal": -2853663, "gamma_signal": 9015, "vega_signal": 1408538, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776440000}, {"instrument": "QQQ", "mid_signal": -4388176, "gamma_signal": -6359465, "vega_signal": -302971, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776445000}, {"instrument": "QQQ", "mid_signal": -1806851, "gamma_signal": 319927, "vega_signal": 379354, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776445000}, {"instrument": "QQQ", "mid_signal": 525804, "gamma_signal": 139172, "vega_signal": 179281, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776450000}, {"instrument": "QQQ", "mid_signal": -314946, "gamma_signal": 42787, "vega_signal": -769397, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776450000}, {"instrument": "QQQ", "mid_signal": 126551, "gamma_signal": 36776, "vega_signal": 54335, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776455000}, {"instrument": "QQQ", "mid_signal": -67312, "gamma_signal": -29243, "vega_signal": 142863, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776455000}, {"instrument": "QQQ", "mid_signal": -481748, "gamma_signal": -376977, "vega_signal": -57267, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776460000}, {"instrument": "QQQ", "mid_signal": -2968586, "gamma_signal": 4653982, "vega_signal": -174652, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776460000}, {"instrument": "QQQ", "mid_signal": -4924190, "gamma_signal": -1918127, "vega_signal": -851280, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776465000}, {"instrument": "QQQ", "mid_signal": 11616705, "gamma_signal": -4448503, "vega_signal": 144553, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776465000}, {"instrument": "QQQ", "mid_signal": -140192, "gamma_signal": -19692, "vega_signal": 138420, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776470000}, {"instrument": "QQQ", "mid_signal": 2995929, "gamma_signal": -2175532, "vega_signal": -57031, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776470000}, {"instrument": "QQQ", "mid_signal": 460009, "gamma_signal": 13670, "vega_signal": 714780, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776475000}, {"instrument": "QQQ", "mid_signal": -5974782, "gamma_signal": 5237285, "vega_signal": 645504, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776475000}, {"instrument": "QQQ", "mid_signal": -769783, "gamma_signal": 382692, "vega_signal": -185426, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776480000}, {"instrument": "QQQ", "mid_signal": -1114388, "gamma_signal": 298721, "vega_signal": 36339, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776480000}, {"instrument": "QQQ", "mid_signal": 17584531, "gamma_signal": 13919777, "vega_signal": 955408, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776485000}, {"instrument": "QQQ", "mid_signal": -766373, "gamma_signal": -80137, "vega_signal": 92999, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776485000}, {"instrument": "QQQ", "mid_signal": 337814, "gamma_signal": -750375, "vega_signal": 703621, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776490000}, {"instrument": "QQQ", "mid_signal": 480569, "gamma_signal": -315597, "vega_signal": 119721, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776490000}, {"instrument": "QQQ", "mid_signal": 291042, "gamma_signal": -1347562, "vega_signal": 426295, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776495000}, {"instrument": "QQQ", "mid_signal": 1274635, "gamma_signal": -98789, "vega_signal": -1149146, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776495000}, {"instrument": "QQQ", "mid_signal": 6868261, "gamma_signal": 7325966, "vega_signal": 1014506, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776500000}, {"instrument": "QQQ", "mid_signal": -888810, "gamma_signal": -665375, "vega_signal": 385353, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776500000}, {"instrument": "QQQ", "mid_signal": 3513009, "gamma_signal": 585359, "vega_signal": 730287, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776505000}, {"instrument": "QQQ", "mid_signal": 855878, "gamma_signal": -256078, "vega_signal": -954292, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776505000}, {"instrument": "QQQ", "mid_signal": 282802, "gamma_signal": -196552, "vega_signal": 174380, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776510000}, {"instrument": "QQQ", "mid_signal": -9755, "gamma_signal": 506539, "vega_signal": -633602, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776510000}, {"instrument": "QQQ", "mid_signal": -31673, "gamma_signal": 602861, "vega_signal": 235187, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776515000}, {"instrument": "QQQ", "mid_signal": 2205826, "gamma_signal": 819933, "vega_signal": -411275, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776515000}, {"instrument": "QQQ", "mid_signal": -2373685, "gamma_signal": -246682, "vega_signal": -1044935, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776520000}, {"instrument": "QQQ", "mid_signal": -5289683, "gamma_signal": 2583357, "vega_signal": 1922963, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776520000}, {"instrument": "QQQ", "mid_signal": -560518, "gamma_signal": -119980, "vega_signal": -668682, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776525000}, {"instrument": "QQQ", "mid_signal": -7150574, "gamma_signal": 1114347, "vega_signal": 3826352, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776525000}, {"instrument": "QQQ", "mid_signal": -112703, "gamma_signal": -229305, "vega_signal": -4445, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776530000}, {"instrument": "QQQ", "mid_signal": 838626, "gamma_signal": -121312, "vega_signal": 19646, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776530000}, {"instrument": "QQQ", "mid_signal": -1286612, "gamma_signal": -502471, "vega_signal": -624607, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776535000}, {"instrument": "QQQ", "mid_signal": -4448118, "gamma_signal": 1047283, "vega_signal": 2053576, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776535000}, {"instrument": "QQQ", "mid_signal": -4259265, "gamma_signal": -3785763, "vega_signal": -226855, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776540000}, {"instrument": "QQQ", "mid_signal": -2834533, "gamma_signal": 1280214, "vega_signal": 1121865, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776540000}, {"instrument": "QQQ", "mid_signal": 766678, "gamma_signal": 757889, "vega_signal": 114781, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776545000}, {"instrument": "QQQ", "mid_signal": 152016, "gamma_signal": -80440, "vega_signal": -21964, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776545000}, {"instrument": "QQQ", "mid_signal": -1312848, "gamma_signal": -742352, "vega_signal": -368077, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776550000}, {"instrument": "QQQ", "mid_signal": -9762422, "gamma_signal": 1165454, "vega_signal": 480089, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776550000}, {"instrument": "QQQ", "mid_signal": -1736895, "gamma_signal": -2230117, "vega_signal": -57646, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776555000}, {"instrument": "QQQ", "mid_signal": -2416364, "gamma_signal": -1248570, "vega_signal": 1192087, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776555000}, {"instrument": "QQQ", "mid_signal": -392564, "gamma_signal": -848998, "vega_signal": -39122, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776560000}, {"instrument": "QQQ", "mid_signal": 228627, "gamma_signal": -311298, "vega_signal": 128248, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776560000}, {"instrument": "QQQ", "mid_signal": -36024, "gamma_signal": -315907, "vega_signal": 55891, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776565000}, {"instrument": "QQQ", "mid_signal": -1831316, "gamma_signal": 24212, "vega_signal": 5900435, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776565000}, {"instrument": "QQQ", "mid_signal": -970454, "gamma_signal": -242763, "vega_signal": -632847, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776570000}, {"instrument": "QQQ", "mid_signal": -1929704, "gamma_signal": 4354731, "vega_signal": -1214181, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776570000}, {"instrument": "QQQ", "mid_signal": -1876370, "gamma_signal": -2178173, "vega_signal": -84900, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776575000}, {"instrument": "QQQ", "mid_signal": -1816816, "gamma_signal": 616747, "vega_signal": 536979, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776575000}, {"instrument": "QQQ", "mid_signal": 882597, "gamma_signal": -158806, "vega_signal": 335889, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776580000}, {"instrument": "QQQ", "mid_signal": 544847, "gamma_signal": -776116, "vega_signal": 74053, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776580000}, {"instrument": "QQQ", "mid_signal": -1454872, "gamma_signal": 816115, "vega_signal": 266219, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776585000}, {"instrument": "QQQ", "mid_signal": -7302700, "gamma_signal": 2161903, "vega_signal": 2735963, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776585000}, {"instrument": "QQQ", "mid_signal": -6066678, "gamma_signal": -5318562, "vega_signal": -72138, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776590000}, {"instrument": "QQQ", "mid_signal": 6156128, "gamma_signal": -6796725, "vega_signal": -188506, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776590000}, {"instrument": "QQQ", "mid_signal": -1154852, "gamma_signal": -1146177, "vega_signal": -298192, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776595000}, {"instrument": "QQQ", "mid_signal": 11137800, "gamma_signal": -1546245, "vega_signal": -2617549, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776595000}, {"instrument": "QQQ", "mid_signal": -5127823, "gamma_signal": -559201, "vega_signal": -1007565, "option_type": "C", "stock_price": 603.07, "utc_time": 1773776600000}, {"instrument": "QQQ", "mid_signal": 10361959, "gamma_signal": -4647227, "vega_signal": 1423994, "option_type": "P", "stock_price": 603.07, "utc_time": 1773776600000}, {"instrument": "QQQ", "mid_signal": -1305603, "gamma_signal": -836472, "vega_signal": -156954, "option_type": "C", "stock_price": 603.05, "utc_time": 1773776605000}, {"instrument": "QQQ", "mid_signal": 11731240, "gamma_signal": -8973226, "vega_signal": 2788841, "option_type": "P", "stock_price": 603.05, "utc_time": 1773776605000}, {"instrument": "QQQ", "mid_signal": 279504, "gamma_signal": 580529, "vega_signal": -185110, "option_type": "C", "stock_price": 603.07, "utc_time": 1773776610000}, {"instrument": "QQQ", "mid_signal": -1744906, "gamma_signal": -484630, "vega_signal": 2201436, "option_type": "P", "stock_price": 603.07, "utc_time": 1773776610000}, {"instrument": "QQQ", "mid_signal": 1092494, "gamma_signal": 270623, "vega_signal": 524120, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776615000}, {"instrument": "QQQ", "mid_signal": -686876, "gamma_signal": 351379, "vega_signal": 238125, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776615000}, {"instrument": "QQQ", "mid_signal": -694247, "gamma_signal": -542336, "vega_signal": -73701, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776620000}, {"instrument": "QQQ", "mid_signal": 9067, "gamma_signal": -529404, "vega_signal": 137472, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776620000}, {"instrument": "QQQ", "mid_signal": -3519881, "gamma_signal": 127918, "vega_signal": -1209815, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776625000}, {"instrument": "QQQ", "mid_signal": -920489, "gamma_signal": 60727, "vega_signal": 1450358, "option_type": "P", "stock_price": 603.08, "utc_time": 1773776625000}, {"instrument": "QQQ", "mid_signal": 1034650, "gamma_signal": 249746, "vega_signal": 468436, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776630000}, {"instrument": "QQQ", "mid_signal": -10414388, "gamma_signal": 1644935, "vega_signal": 3246434, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776630000}, {"instrument": "QQQ", "mid_signal": -804306, "gamma_signal": 133614, "vega_signal": 232441, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776635000}, {"instrument": "QQQ", "mid_signal": 2485451, "gamma_signal": -1415101, "vega_signal": -879691, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776635000}, {"instrument": "QQQ", "mid_signal": -2993436, "gamma_signal": -288755, "vega_signal": -720447, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776640000}, {"instrument": "QQQ", "mid_signal": -9387727, "gamma_signal": 944730, "vega_signal": 23839568, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776640000}, {"instrument": "QQQ", "mid_signal": 112603, "gamma_signal": 34904, "vega_signal": 15085, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776645000}, {"instrument": "QQQ", "mid_signal": -1366806, "gamma_signal": 952894, "vega_signal": -59746, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776645000}, {"instrument": "QQQ", "mid_signal": -2054572, "gamma_signal": -1944117, "vega_signal": 10135, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776650000}, {"instrument": "QQQ", "mid_signal": 3460380, "gamma_signal": -980597, "vega_signal": -594253, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776650000}, {"instrument": "QQQ", "mid_signal": -549420, "gamma_signal": -112961, "vega_signal": -402869, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776655000}, {"instrument": "QQQ", "mid_signal": -350506, "gamma_signal": -592212, "vega_signal": 164282, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776655000}, {"instrument": "QQQ", "mid_signal": -2226686, "gamma_signal": -4069195, "vega_signal": -133989, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776660000}, {"instrument": "QQQ", "mid_signal": 1612537, "gamma_signal": -1765805, "vega_signal": -24709, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776660000}, {"instrument": "QQQ", "mid_signal": -1441466, "gamma_signal": -921778, "vega_signal": 381190, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776665000}, {"instrument": "QQQ", "mid_signal": -1372130, "gamma_signal": -2877098, "vega_signal": 1500110, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776665000}, {"instrument": "QQQ", "mid_signal": -1199596, "gamma_signal": -394200, "vega_signal": 125863, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776670000}, {"instrument": "QQQ", "mid_signal": -4473932, "gamma_signal": -131431, "vega_signal": 551868, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776670000}, {"instrument": "QQQ", "mid_signal": -959945, "gamma_signal": -190306, "vega_signal": -393034, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776675000}, {"instrument": "QQQ", "mid_signal": -3978899, "gamma_signal": 2215204, "vega_signal": 189664, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776675000}, {"instrument": "QQQ", "mid_signal": -1240879, "gamma_signal": -1115496, "vega_signal": 5344, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776680000}, {"instrument": "QQQ", "mid_signal": -1043020, "gamma_signal": 511572, "vega_signal": 433020, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776680000}, {"instrument": "QQQ", "mid_signal": -530242, "gamma_signal": 319016, "vega_signal": -311371, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776685000}, {"instrument": "QQQ", "mid_signal": -1698720, "gamma_signal": -24006, "vega_signal": 674494, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776685000}, {"instrument": "QQQ", "mid_signal": -265017, "gamma_signal": -438424, "vega_signal": -9596, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776690000}, {"instrument": "QQQ", "mid_signal": -430469, "gamma_signal": 344753, "vega_signal": 405206, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776690000}, {"instrument": "QQQ", "mid_signal": -1275341, "gamma_signal": -2006323, "vega_signal": -74065, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776695000}, {"instrument": "QQQ", "mid_signal": -1529683, "gamma_signal": 1121777, "vega_signal": 492577, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776695000}, {"instrument": "QQQ", "mid_signal": -3543694, "gamma_signal": -6948771, "vega_signal": -148591, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776700000}, {"instrument": "QQQ", "mid_signal": 4606463, "gamma_signal": -255657, "vega_signal": -1841092, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776700000}, {"instrument": "QQQ", "mid_signal": 234554, "gamma_signal": -1215234, "vega_signal": 1769389, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776705000}, {"instrument": "QQQ", "mid_signal": 2222992, "gamma_signal": -5083816, "vega_signal": 1831274, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776705000}, {"instrument": "QQQ", "mid_signal": -12067151, "gamma_signal": -5145660, "vega_signal": -1206226, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776710000}, {"instrument": "QQQ", "mid_signal": 51981887, "gamma_signal": -60683773, "vega_signal": -1838351, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776710000}, {"instrument": "QQQ", "mid_signal": -1403858, "gamma_signal": -1559343, "vega_signal": -172661, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776715000}, {"instrument": "QQQ", "mid_signal": -1532037, "gamma_signal": -1623080, "vega_signal": -198014, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776715000}, {"instrument": "QQQ", "mid_signal": -1195517, "gamma_signal": -2987192, "vega_signal": 100224, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776720000}, {"instrument": "QQQ", "mid_signal": -6736662, "gamma_signal": 4006293, "vega_signal": 191592, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776720000}, {"instrument": "QQQ", "mid_signal": 372368, "gamma_signal": -114041, "vega_signal": 324727, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776725000}, {"instrument": "QQQ", "mid_signal": 5909425, "gamma_signal": -6365467, "vega_signal": -558086, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776725000}, {"instrument": "QQQ", "mid_signal": 279139, "gamma_signal": 196344, "vega_signal": 18855, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776730000}, {"instrument": "QQQ", "mid_signal": -4052395, "gamma_signal": 2607675, "vega_signal": -1173727, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776730000}, {"instrument": "QQQ", "mid_signal": 1020074, "gamma_signal": 450483, "vega_signal": 175880, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776735000}, {"instrument": "QQQ", "mid_signal": 2290738, "gamma_signal": -1644628, "vega_signal": -149645, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776735000}, {"instrument": "QQQ", "mid_signal": 481518, "gamma_signal": 22371, "vega_signal": 267364, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776740000}, {"instrument": "QQQ", "mid_signal": 844806, "gamma_signal": -816960, "vega_signal": 62982, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776740000}, {"instrument": "QQQ", "mid_signal": -450916, "gamma_signal": 156250, "vega_signal": -175945, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776745000}, {"instrument": "QQQ", "mid_signal": 2918547, "gamma_signal": -2671522, "vega_signal": -533569, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776745000}, {"instrument": "QQQ", "mid_signal": 11996521, "gamma_signal": 10639817, "vega_signal": 2247806, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776750000}, {"instrument": "QQQ", "mid_signal": 2213906, "gamma_signal": 374327, "vega_signal": 55332, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776750000}, {"instrument": "QQQ", "mid_signal": -2397697, "gamma_signal": -557783, "vega_signal": -807439, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776755000}, {"instrument": "QQQ", "mid_signal": 5516402, "gamma_signal": -4743960, "vega_signal": -174286, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776755000}, {"instrument": "QQQ", "mid_signal": -23085, "gamma_signal": 285754, "vega_signal": -123607, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776760000}, {"instrument": "QQQ", "mid_signal": -1585968, "gamma_signal": 846382, "vega_signal": 204116, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776760000}, {"instrument": "QQQ", "mid_signal": 5307504, "gamma_signal": 886609, "vega_signal": 1582155, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776765000}, {"instrument": "QQQ", "mid_signal": -1767456, "gamma_signal": 1448582, "vega_signal": 150073, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776765000}, {"instrument": "QQQ", "mid_signal": 220972, "gamma_signal": 61229, "vega_signal": -10960, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776770000}, {"instrument": "QQQ", "mid_signal": 2046497, "gamma_signal": -878396, "vega_signal": -799039, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776770000}, {"instrument": "QQQ", "mid_signal": 1175594, "gamma_signal": 1294037, "vega_signal": -517278, "option_type": "C", "stock_price": 603.38, "utc_time": 1773776775000}, {"instrument": "QQQ", "mid_signal": 1954546, "gamma_signal": -2437472, "vega_signal": 707382, "option_type": "P", "stock_price": 603.38, "utc_time": 1773776775000}, {"instrument": "QQQ", "mid_signal": -43538, "gamma_signal": 180623, "vega_signal": 83460, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776780000}, {"instrument": "QQQ", "mid_signal": 2002684, "gamma_signal": -3700896, "vega_signal": 733450, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776780000}, {"instrument": "QQQ", "mid_signal": 1995139, "gamma_signal": 1134398, "vega_signal": 1532579, "option_type": "C", "stock_price": 603.39, "utc_time": 1773776785000}, {"instrument": "QQQ", "mid_signal": -4039614, "gamma_signal": 6303369, "vega_signal": 49002, "option_type": "P", "stock_price": 603.39, "utc_time": 1773776785000}, {"instrument": "QQQ", "mid_signal": 5356721, "gamma_signal": 1320917, "vega_signal": 3544908, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776790000}, {"instrument": "QQQ", "mid_signal": 548227, "gamma_signal": 70040, "vega_signal": -620575, "option_type": "P", "stock_price": 603.4, "utc_time": 1773776790000}, {"instrument": "QQQ", "mid_signal": -513851, "gamma_signal": -29428, "vega_signal": 1314845, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776795000}, {"instrument": "QQQ", "mid_signal": -167268, "gamma_signal": -18347, "vega_signal": -32044, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776795000}, {"instrument": "QQQ", "mid_signal": 778117, "gamma_signal": 1228836, "vega_signal": -233862, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776800000}, {"instrument": "QQQ", "mid_signal": -38602, "gamma_signal": 759533, "vega_signal": -316489, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776800000}, {"instrument": "QQQ", "mid_signal": -237155, "gamma_signal": 645543, "vega_signal": -440827, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776805000}, {"instrument": "QQQ", "mid_signal": 322340, "gamma_signal": -1651182, "vega_signal": 318156, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776805000}, {"instrument": "QQQ", "mid_signal": -90072, "gamma_signal": 104479, "vega_signal": -233801, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776810000}, {"instrument": "QQQ", "mid_signal": -479652, "gamma_signal": 89301, "vega_signal": -1234475, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776810000}, {"instrument": "QQQ", "mid_signal": 182651, "gamma_signal": 75517, "vega_signal": -161953, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776815000}, {"instrument": "QQQ", "mid_signal": -2028084, "gamma_signal": -1132201, "vega_signal": 849990, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776815000}, {"instrument": "QQQ", "mid_signal": -459774, "gamma_signal": -338889, "vega_signal": -27947, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776820000}, {"instrument": "QQQ", "mid_signal": -1983279, "gamma_signal": 307805, "vega_signal": 1005915, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776820000}, {"instrument": "QQQ", "mid_signal": 2335351, "gamma_signal": -242450, "vega_signal": 1314912, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776825000}, {"instrument": "QQQ", "mid_signal": -538763, "gamma_signal": 634443, "vega_signal": 98872, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776825000}, {"instrument": "QQQ", "mid_signal": -705456, "gamma_signal": -116549, "vega_signal": -496678, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776830000}, {"instrument": "QQQ", "mid_signal": 102899, "gamma_signal": 157228, "vega_signal": -189852, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776830000}, {"instrument": "QQQ", "mid_signal": 834264, "gamma_signal": 1976792, "vega_signal": 55915, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776835000}, {"instrument": "QQQ", "mid_signal": 957271, "gamma_signal": -568915, "vega_signal": 161400, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776835000}, {"instrument": "QQQ", "mid_signal": -3316549, "gamma_signal": -2694701, "vega_signal": 33091, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776840000}, {"instrument": "QQQ", "mid_signal": -1926001, "gamma_signal": 241896, "vega_signal": 1130572, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776840000}, {"instrument": "QQQ", "mid_signal": -765229, "gamma_signal": -590134, "vega_signal": 34755, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776845000}, {"instrument": "QQQ", "mid_signal": 95952, "gamma_signal": -22762, "vega_signal": -91525, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776845000}, {"instrument": "QQQ", "mid_signal": 16284, "gamma_signal": -31357, "vega_signal": 1636, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776850000}, {"instrument": "QQQ", "mid_signal": 75654, "gamma_signal": -159055, "vega_signal": -54552, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776850000}, {"instrument": "QQQ", "mid_signal": 632271, "gamma_signal": 743788, "vega_signal": -169648, "option_type": "C", "stock_price": 603.37, "utc_time": 1773776855000}, {"instrument": "QQQ", "mid_signal": 1352945, "gamma_signal": -1538909, "vega_signal": -322145, "option_type": "P", "stock_price": 603.37, "utc_time": 1773776855000}, {"instrument": "QQQ", "mid_signal": -49903, "gamma_signal": 393497, "vega_signal": -614734, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776860000}, {"instrument": "QQQ", "mid_signal": -6422, "gamma_signal": -372456, "vega_signal": -187872, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776860000}, {"instrument": "QQQ", "mid_signal": -343788, "gamma_signal": -765536, "vega_signal": -47316, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776865000}, {"instrument": "QQQ", "mid_signal": -745038, "gamma_signal": 149673, "vega_signal": 217915, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776865000}, {"instrument": "QQQ", "mid_signal": 1836965, "gamma_signal": -112575, "vega_signal": -14811, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776870000}, {"instrument": "QQQ", "mid_signal": 644400, "gamma_signal": -9277, "vega_signal": -252029, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776870000}, {"instrument": "QQQ", "mid_signal": 301193, "gamma_signal": 332295, "vega_signal": 183276, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776875000}, {"instrument": "QQQ", "mid_signal": -1980486, "gamma_signal": 181215, "vega_signal": 250015, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776875000}, {"instrument": "QQQ", "mid_signal": 716992, "gamma_signal": 1235219, "vega_signal": -11614, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776880000}, {"instrument": "QQQ", "mid_signal": -115944, "gamma_signal": 63716, "vega_signal": 83840, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776880000}, {"instrument": "QQQ", "mid_signal": -2340686, "gamma_signal": -110670, "vega_signal": -471548, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776885000}, {"instrument": "QQQ", "mid_signal": -304475, "gamma_signal": 427097, "vega_signal": -42458, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776885000}, {"instrument": "QQQ", "mid_signal": -77575, "gamma_signal": -400827, "vega_signal": 418778, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776890000}, {"instrument": "QQQ", "mid_signal": 1669210, "gamma_signal": -150634, "vega_signal": -420849, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776890000}, {"instrument": "QQQ", "mid_signal": 671550, "gamma_signal": 130306, "vega_signal": 349424, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776895000}, {"instrument": "QQQ", "mid_signal": 5201548, "gamma_signal": -6880816, "vega_signal": -413552, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776895000}, {"instrument": "QQQ", "mid_signal": 620285, "gamma_signal": 448371, "vega_signal": 91755, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776900000}, {"instrument": "QQQ", "mid_signal": 1024425, "gamma_signal": -1363575, "vega_signal": -43213, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776900000}, {"instrument": "QQQ", "mid_signal": 2225298, "gamma_signal": -83488, "vega_signal": 124901, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776905000}, {"instrument": "QQQ", "mid_signal": 4203282, "gamma_signal": -6285215, "vega_signal": -170005, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776905000}, {"instrument": "QQQ", "mid_signal": -87266, "gamma_signal": 82435, "vega_signal": -118562, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776910000}, {"instrument": "QQQ", "mid_signal": -119989, "gamma_signal": -39547, "vega_signal": -114589, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776910000}, {"instrument": "QQQ", "mid_signal": 1216182, "gamma_signal": -265163, "vega_signal": 1128847, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776915000}, {"instrument": "QQQ", "mid_signal": 315434, "gamma_signal": -27734, "vega_signal": -305421, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776915000}, {"instrument": "QQQ", "mid_signal": 1701975, "gamma_signal": 920656, "vega_signal": -252381, "option_type": "C", "stock_price": 603.37, "utc_time": 1773776920000}, {"instrument": "QQQ", "mid_signal": 2150021, "gamma_signal": -2890485, "vega_signal": -654022, "option_type": "P", "stock_price": 603.37, "utc_time": 1773776920000}, {"instrument": "QQQ", "mid_signal": 580024, "gamma_signal": -104981, "vega_signal": 1235943, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776925000}, {"instrument": "QQQ", "mid_signal": -3555848, "gamma_signal": 1131230, "vega_signal": 156958, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776925000}, {"instrument": "QQQ", "mid_signal": 3555757, "gamma_signal": 2622026, "vega_signal": 1783870, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776930000}, {"instrument": "QQQ", "mid_signal": 1549986, "gamma_signal": 583821, "vega_signal": -6093959, "option_type": "P", "stock_price": 603.4, "utc_time": 1773776930000}, {"instrument": "QQQ", "mid_signal": 8418232, "gamma_signal": 3253999, "vega_signal": 158040, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776935000}, {"instrument": "QQQ", "mid_signal": 28674112, "gamma_signal": -1552403, "vega_signal": -7112693, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776935000}, {"instrument": "QQQ", "mid_signal": -1083084, "gamma_signal": 385944, "vega_signal": 37149, "option_type": "C", "stock_price": 603.42, "utc_time": 1773776940000}, {"instrument": "QQQ", "mid_signal": 14797991, "gamma_signal": -5102848, "vega_signal": -401664, "option_type": "P", "stock_price": 603.42, "utc_time": 1773776940000}, {"instrument": "QQQ", "mid_signal": -2530988, "gamma_signal": -652991, "vega_signal": -814465, "option_type": "C", "stock_price": 603.41, "utc_time": 1773776945000}, {"instrument": "QQQ", "mid_signal": -1147441, "gamma_signal": 5194002, "vega_signal": 230111, "option_type": "P", "stock_price": 603.41, "utc_time": 1773776945000}, {"instrument": "QQQ", "mid_signal": -13857353, "gamma_signal": -2308402, "vega_signal": 905398, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776950000}, {"instrument": "QQQ", "mid_signal": 1356490, "gamma_signal": -1874491, "vega_signal": 669932, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776950000}, {"instrument": "QQQ", "mid_signal": -8407001, "gamma_signal": -2147669, "vega_signal": -1045233, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776955000}, {"instrument": "QQQ", "mid_signal": -2141008, "gamma_signal": 2761556, "vega_signal": -625148, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776955000}, {"instrument": "QQQ", "mid_signal": 1806275, "gamma_signal": -260356, "vega_signal": 907456, "option_type": "C", "stock_price": 603.42, "utc_time": 1773776960000}, {"instrument": "QQQ", "mid_signal": -459042, "gamma_signal": -60421, "vega_signal": 304545, "option_type": "P", "stock_price": 603.42, "utc_time": 1773776960000}, {"instrument": "QQQ", "mid_signal": 2991712, "gamma_signal": 770083, "vega_signal": 2561547, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776965000}, {"instrument": "QQQ", "mid_signal": -1256137, "gamma_signal": 576386, "vega_signal": -1650401, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776965000}, {"instrument": "QQQ", "mid_signal": -827756, "gamma_signal": 408224, "vega_signal": -161358, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776970000}, {"instrument": "QQQ", "mid_signal": -2631549, "gamma_signal": 1774262, "vega_signal": 77331, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776970000}, {"instrument": "QQQ", "mid_signal": 2252097, "gamma_signal": 664445, "vega_signal": 1026469, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776975000}, {"instrument": "QQQ", "mid_signal": -503076, "gamma_signal": -219412, "vega_signal": 1133697, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776975000}, {"instrument": "QQQ", "mid_signal": -3766210, "gamma_signal": -2628309, "vega_signal": 942332, "option_type": "C", "stock_price": 603.45, "utc_time": 1773776980000}, {"instrument": "QQQ", "mid_signal": 4124803, "gamma_signal": -1590387, "vega_signal": -6221420, "option_type": "P", "stock_price": 603.45, "utc_time": 1773776980000}, {"instrument": "QQQ", "mid_signal": 599708, "gamma_signal": 91594, "vega_signal": 652260, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776985000}, {"instrument": "QQQ", "mid_signal": 5321656, "gamma_signal": -4664078, "vega_signal": -1266274, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776985000}, {"instrument": "QQQ", "mid_signal": 6162753, "gamma_signal": 2396923, "vega_signal": 2466601, "option_type": "C", "stock_price": 603.47, "utc_time": 1773776990000}, {"instrument": "QQQ", "mid_signal": -8415278, "gamma_signal": 14759238, "vega_signal": 382222, "option_type": "P", "stock_price": 603.47, "utc_time": 1773776990000}, {"instrument": "QQQ", "mid_signal": 1006502, "gamma_signal": 1107874, "vega_signal": 1670104, "option_type": "C", "stock_price": 603.49, "utc_time": 1773776995000}, {"instrument": "QQQ", "mid_signal": 5925666, "gamma_signal": -6212055, "vega_signal": -1361247, "option_type": "P", "stock_price": 603.49, "utc_time": 1773776995000}, {"instrument": "QQQ", "mid_signal": 12917825, "gamma_signal": 152717, "vega_signal": 6183796, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777000000}, {"instrument": "QQQ", "mid_signal": -2911399, "gamma_signal": -4134918, "vega_signal": 546848, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777000000}, {"instrument": "QQQ", "mid_signal": -12666394, "gamma_signal": -5540757, "vega_signal": -2124741, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777005000}, {"instrument": "QQQ", "mid_signal": -2780977, "gamma_signal": 889395, "vega_signal": -284129, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777005000}, {"instrument": "QQQ", "mid_signal": -1421315, "gamma_signal": -1071109, "vega_signal": -38650, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777010000}, {"instrument": "QQQ", "mid_signal": 1609732, "gamma_signal": -2950589, "vega_signal": 457632, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777010000}, {"instrument": "QQQ", "mid_signal": -334375, "gamma_signal": -412264, "vega_signal": -780058, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777015000}, {"instrument": "QQQ", "mid_signal": -5430928, "gamma_signal": 1647431, "vega_signal": 1113353, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777015000}, {"instrument": "QQQ", "mid_signal": 1008483, "gamma_signal": 662557, "vega_signal": 22434, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777020000}, {"instrument": "QQQ", "mid_signal": -4547603, "gamma_signal": 2414409, "vega_signal": 715290, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777020000}, {"instrument": "QQQ", "mid_signal": 653424, "gamma_signal": 186829, "vega_signal": 252266, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777025000}, {"instrument": "QQQ", "mid_signal": -3134610, "gamma_signal": 2287199, "vega_signal": 378896, "option_type": "P", "stock_price": 603.14, "utc_time": 1773777025000}, {"instrument": "QQQ", "mid_signal": -10469505, "gamma_signal": -769455, "vega_signal": -4505443, "option_type": "C", "stock_price": 603.14, "utc_time": 1773777030000}, {"instrument": "QQQ", "mid_signal": -3352532, "gamma_signal": 48240, "vega_signal": 2054854, "option_type": "P", "stock_price": 603.14, "utc_time": 1773777030000}, {"instrument": "QQQ", "mid_signal": -1192877, "gamma_signal": -1488586, "vega_signal": -509460, "option_type": "C", "stock_price": 603.1, "utc_time": 1773777035000}, {"instrument": "QQQ", "mid_signal": 1710091, "gamma_signal": -1014729, "vega_signal": -2525317, "option_type": "P", "stock_price": 603.09, "utc_time": 1773777035000}, {"instrument": "QQQ", "mid_signal": 702182, "gamma_signal": -2377070, "vega_signal": 3370712, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777040000}, {"instrument": "QQQ", "mid_signal": 2317472, "gamma_signal": -554374, "vega_signal": -837, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777040000}, {"instrument": "QQQ", "mid_signal": -182317, "gamma_signal": 14219, "vega_signal": -57386, "option_type": "C", "stock_price": 603.09, "utc_time": 1773777045000}, {"instrument": "QQQ", "mid_signal": 981227, "gamma_signal": -835125, "vega_signal": -196954, "option_type": "P", "stock_price": 603.09, "utc_time": 1773777045000}, {"instrument": "QQQ", "mid_signal": -3551421, "gamma_signal": -2388153, "vega_signal": -465661, "option_type": "C", "stock_price": 603.05, "utc_time": 1773777050000}, {"instrument": "QQQ", "mid_signal": -17617805, "gamma_signal": 10049632, "vega_signal": 36931, "option_type": "P", "stock_price": 603.05, "utc_time": 1773777050000}, {"instrument": "QQQ", "mid_signal": -6663, "gamma_signal": 409177, "vega_signal": 960825, "option_type": "C", "stock_price": 603.04, "utc_time": 1773777055000}, {"instrument": "QQQ", "mid_signal": -1403206, "gamma_signal": -753167, "vega_signal": 1503385, "option_type": "P", "stock_price": 603.04, "utc_time": 1773777055000}, {"instrument": "QQQ", "mid_signal": -779507, "gamma_signal": -2341557, "vega_signal": 81738, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777060000}, {"instrument": "QQQ", "mid_signal": -5763395, "gamma_signal": 1903244, "vega_signal": 175372, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777060000}, {"instrument": "QQQ", "mid_signal": 581748, "gamma_signal": 232181, "vega_signal": 1885298, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777065000}, {"instrument": "QQQ", "mid_signal": 1614844, "gamma_signal": -1770424, "vega_signal": 1516760, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777065000}, {"instrument": "QQQ", "mid_signal": 1414108, "gamma_signal": 600059, "vega_signal": 69009, "option_type": "C", "stock_price": 603.15, "utc_time": 1773777070000}, {"instrument": "QQQ", "mid_signal": -168499, "gamma_signal": 87335, "vega_signal": 86826, "option_type": "P", "stock_price": 603.15, "utc_time": 1773777070000}, {"instrument": "QQQ", "mid_signal": 2340298, "gamma_signal": 667632, "vega_signal": 494604, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777075000}, {"instrument": "QQQ", "mid_signal": 9023707, "gamma_signal": -8184570, "vega_signal": -84462, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777075000}, {"instrument": "QQQ", "mid_signal": -6153623, "gamma_signal": -1080318, "vega_signal": -1002117, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777080000}, {"instrument": "QQQ", "mid_signal": 2498963, "gamma_signal": -378304, "vega_signal": -2775632, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777080000}, {"instrument": "QQQ", "mid_signal": 2725563, "gamma_signal": 2752195, "vega_signal": 115859, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777085000}, {"instrument": "QQQ", "mid_signal": 18255049, "gamma_signal": -11101878, "vega_signal": -3811444, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777085000}, {"instrument": "QQQ", "mid_signal": -3193992, "gamma_signal": -982211, "vega_signal": -1545018, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777090000}, {"instrument": "QQQ", "mid_signal": 5629899, "gamma_signal": -6958839, "vega_signal": -146306, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777090000}, {"instrument": "QQQ", "mid_signal": 880864, "gamma_signal": 476707, "vega_signal": -11317, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777095000}, {"instrument": "QQQ", "mid_signal": 7473114, "gamma_signal": -7549231, "vega_signal": 1788069, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777095000}, {"instrument": "QQQ", "mid_signal": -922437, "gamma_signal": -182390, "vega_signal": -258669, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777100000}, {"instrument": "QQQ", "mid_signal": 1149697, "gamma_signal": -104362, "vega_signal": -492869, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777100000}, {"instrument": "QQQ", "mid_signal": 3264636, "gamma_signal": 489342, "vega_signal": 482069, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777105000}, {"instrument": "QQQ", "mid_signal": 3856431, "gamma_signal": -805077, "vega_signal": -1509284, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777105000}, {"instrument": "QQQ", "mid_signal": -899534, "gamma_signal": -241756, "vega_signal": 654611, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777110000}, {"instrument": "QQQ", "mid_signal": 2815769, "gamma_signal": -1272477, "vega_signal": -561841, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777110000}, {"instrument": "QQQ", "mid_signal": 1192154, "gamma_signal": 314297, "vega_signal": 250482, "option_type": "C", "stock_price": 603.25, "utc_time": 1773777115000}, {"instrument": "QQQ", "mid_signal": -14404171, "gamma_signal": 762128, "vega_signal": 4222739, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777115000}, {"instrument": "QQQ", "mid_signal": 1017356, "gamma_signal": 837583, "vega_signal": 379753, "option_type": "C", "stock_price": 603.25, "utc_time": 1773777120000}, {"instrument": "QQQ", "mid_signal": 2302705, "gamma_signal": -624448, "vega_signal": 19031, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777120000}, {"instrument": "QQQ", "mid_signal": 1322429, "gamma_signal": 65271, "vega_signal": 1611627, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777125000}, {"instrument": "QQQ", "mid_signal": -764188, "gamma_signal": 93371, "vega_signal": 1722590, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777125000}, {"instrument": "QQQ", "mid_signal": -6041, "gamma_signal": 155714, "vega_signal": -23575, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777130000}, {"instrument": "QQQ", "mid_signal": -922870, "gamma_signal": -1245748, "vega_signal": 3027575, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777130000}, {"instrument": "QQQ", "mid_signal": -1356477, "gamma_signal": -357694, "vega_signal": -336941, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777135000}, {"instrument": "QQQ", "mid_signal": 481843, "gamma_signal": -471154, "vega_signal": -92566, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777135000}, {"instrument": "QQQ", "mid_signal": 405250, "gamma_signal": 137099, "vega_signal": 211721, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777140000}, {"instrument": "QQQ", "mid_signal": 1687669, "gamma_signal": -23598, "vega_signal": -209300, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777140000}, {"instrument": "QQQ", "mid_signal": 436367, "gamma_signal": 194462, "vega_signal": -156514, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777145000}, {"instrument": "QQQ", "mid_signal": -276041, "gamma_signal": -13372, "vega_signal": 730223, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777145000}, {"instrument": "QQQ", "mid_signal": -2476948, "gamma_signal": -172090, "vega_signal": -808471, "option_type": "C", "stock_price": 603.19, "utc_time": 1773777150000}, {"instrument": "QQQ", "mid_signal": -2865625, "gamma_signal": 1118200, "vega_signal": 391706, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777150000}, {"instrument": "QQQ", "mid_signal": -2756513, "gamma_signal": -1016331, "vega_signal": -1292591, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777155000}, {"instrument": "QQQ", "mid_signal": -1332523, "gamma_signal": -455833, "vega_signal": 826055, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777155000}, {"instrument": "QQQ", "mid_signal": -358938, "gamma_signal": -221633, "vega_signal": -114126, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777160000}, {"instrument": "QQQ", "mid_signal": -1345503, "gamma_signal": -182634, "vega_signal": 107459, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777160000}, {"instrument": "QQQ", "mid_signal": 531901, "gamma_signal": 35018, "vega_signal": 353170, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777165000}, {"instrument": "QQQ", "mid_signal": 2052544, "gamma_signal": -621583, "vega_signal": -335214, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777165000}, {"instrument": "QQQ", "mid_signal": -658687, "gamma_signal": -313604, "vega_signal": -3839201, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777170000}, {"instrument": "QQQ", "mid_signal": -79035, "gamma_signal": 105617, "vega_signal": -67862, "option_type": "P", "stock_price": 603.22, "utc_time": 1773777170000}, {"instrument": "QQQ", "mid_signal": 483669, "gamma_signal": -230239, "vega_signal": 287398, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777175000}, {"instrument": "QQQ", "mid_signal": 6376966, "gamma_signal": -161329, "vega_signal": -11852752, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777175000}, {"instrument": "QQQ", "mid_signal": -7454512, "gamma_signal": -5306563, "vega_signal": -1895614, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777180000}, {"instrument": "QQQ", "mid_signal": -6942483, "gamma_signal": 3216776, "vega_signal": 573576, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777180000}, {"instrument": "QQQ", "mid_signal": -4728033, "gamma_signal": 344901, "vega_signal": -6926595, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777185000}, {"instrument": "QQQ", "mid_signal": 2303303, "gamma_signal": 517063, "vega_signal": -3561661, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777185000}, {"instrument": "QQQ", "mid_signal": 701653, "gamma_signal": 116868, "vega_signal": 343606, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777190000}, {"instrument": "QQQ", "mid_signal": 2992289, "gamma_signal": -959661, "vega_signal": -3471273, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777190000}, {"instrument": "QQQ", "mid_signal": 1246261, "gamma_signal": 353103, "vega_signal": 313582, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777195000}, {"instrument": "QQQ", "mid_signal": -2039803, "gamma_signal": 1487409, "vega_signal": 993267, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777195000}, {"instrument": "QQQ", "mid_signal": -123489, "gamma_signal": -56479, "vega_signal": -74860, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777200000}, {"instrument": "QQQ", "mid_signal": -1650047, "gamma_signal": -187845, "vega_signal": -194636, "option_type": "P", "stock_price": 603.12, "utc_time": 1773777200000}, {"instrument": "QQQ", "mid_signal": -1434855, "gamma_signal": -530474, "vega_signal": -607840, "option_type": "C", "stock_price": 603.07, "utc_time": 1773777205000}, {"instrument": "QQQ", "mid_signal": -3626207, "gamma_signal": 112609, "vega_signal": 1747746, "option_type": "P", "stock_price": 603.07, "utc_time": 1773777205000}, {"instrument": "QQQ", "mid_signal": -1408522, "gamma_signal": -930716, "vega_signal": -251323, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777210000}, {"instrument": "QQQ", "mid_signal": 993403, "gamma_signal": -1055560, "vega_signal": 104794, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777210000}, {"instrument": "QQQ", "mid_signal": -4850320, "gamma_signal": -3273086, "vega_signal": -614799, "option_type": "C", "stock_price": 603.1, "utc_time": 1773777215000}, {"instrument": "QQQ", "mid_signal": -1017036, "gamma_signal": -31480, "vega_signal": -144811, "option_type": "P", "stock_price": 603.1, "utc_time": 1773777215000}, {"instrument": "QQQ", "mid_signal": 1971908, "gamma_signal": 902033, "vega_signal": 792015, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777220000}, {"instrument": "QQQ", "mid_signal": 3121336, "gamma_signal": -593388, "vega_signal": -2588921, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777220000}, {"instrument": "QQQ", "mid_signal": -1298991, "gamma_signal": -128533, "vega_signal": -504661, "option_type": "C", "stock_price": 603.15, "utc_time": 1773777225000}, {"instrument": "QQQ", "mid_signal": -593425, "gamma_signal": 1767884, "vega_signal": -867949, "option_type": "P", "stock_price": 603.15, "utc_time": 1773777225000}, {"instrument": "QQQ", "mid_signal": 2976917, "gamma_signal": 1787942, "vega_signal": -448006, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777230000}, {"instrument": "QQQ", "mid_signal": 8763997, "gamma_signal": -983250, "vega_signal": -3119038, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777230000}, {"instrument": "QQQ", "mid_signal": 2851604, "gamma_signal": 1070702, "vega_signal": 854137, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777235000}, {"instrument": "QQQ", "mid_signal": 921674, "gamma_signal": 305878, "vega_signal": -948608, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777235000}, {"instrument": "QQQ", "mid_signal": 6974076, "gamma_signal": 6045677, "vega_signal": 156149, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777240000}, {"instrument": "QQQ", "mid_signal": -809193, "gamma_signal": 18515, "vega_signal": 872178, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777240000}, {"instrument": "QQQ", "mid_signal": -5447173, "gamma_signal": -12274310, "vega_signal": -614104, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777245000}, {"instrument": "QQQ", "mid_signal": 348773, "gamma_signal": -2631822, "vega_signal": -4784010, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777245000}, {"instrument": "QQQ", "mid_signal": 5196649, "gamma_signal": 202799, "vega_signal": 3939587, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777250000}, {"instrument": "QQQ", "mid_signal": 1679919, "gamma_signal": -829637, "vega_signal": 3028262, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777250000}, {"instrument": "QQQ", "mid_signal": -1227287, "gamma_signal": -158243, "vega_signal": -593705, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777255000}, {"instrument": "QQQ", "mid_signal": -4108733, "gamma_signal": 1017728, "vega_signal": 1209998, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777255000}, {"instrument": "QQQ", "mid_signal": -958222, "gamma_signal": -425158, "vega_signal": -265002, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777260000}, {"instrument": "QQQ", "mid_signal": 1155455, "gamma_signal": -99556, "vega_signal": -411656, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777260000}, {"instrument": "QQQ", "mid_signal": 53694, "gamma_signal": -43263, "vega_signal": 43678, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777265000}, {"instrument": "QQQ", "mid_signal": -1047015, "gamma_signal": 1770245, "vega_signal": 247023, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777265000}, {"instrument": "QQQ", "mid_signal": -1591410, "gamma_signal": -582734, "vega_signal": -442259, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777270000}, {"instrument": "QQQ", "mid_signal": -2719008, "gamma_signal": 543423, "vega_signal": 1258654, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777270000}, {"instrument": "QQQ", "mid_signal": 842929, "gamma_signal": 830753, "vega_signal": 131695, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777275000}, {"instrument": "QQQ", "mid_signal": 68539, "gamma_signal": -535578, "vega_signal": 100688, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777275000}, {"instrument": "QQQ", "mid_signal": 7339525, "gamma_signal": 3262034, "vega_signal": 2251553, "option_type": "C", "stock_price": 603.55, "utc_time": 1773777280000}, {"instrument": "QQQ", "mid_signal": -1370849, "gamma_signal": -4728321, "vega_signal": -590136, "option_type": "P", "stock_price": 603.55, "utc_time": 1773777280000}, {"instrument": "QQQ", "mid_signal": -940377, "gamma_signal": -1083400, "vega_signal": 217664, "option_type": "C", "stock_price": 603.57, "utc_time": 1773777285000}, {"instrument": "QQQ", "mid_signal": 4080178, "gamma_signal": -1296872, "vega_signal": -1400341, "option_type": "P", "stock_price": 603.57, "utc_time": 1773777285000}, {"instrument": "QQQ", "mid_signal": -1471648, "gamma_signal": -6500105, "vega_signal": 4983794, "option_type": "C", "stock_price": 603.69, "utc_time": 1773777290000}, {"instrument": "QQQ", "mid_signal": 5349504, "gamma_signal": -3687534, "vega_signal": -23211, "option_type": "P", "stock_price": 603.69, "utc_time": 1773777290000}, {"instrument": "QQQ", "mid_signal": 2563460, "gamma_signal": -848083, "vega_signal": 714697, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777295000}, {"instrument": "QQQ", "mid_signal": -6701980, "gamma_signal": -771383, "vega_signal": 1983805, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777295000}, {"instrument": "QQQ", "mid_signal": -4739172, "gamma_signal": -558058, "vega_signal": -1866380, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777300000}, {"instrument": "QQQ", "mid_signal": -6846362, "gamma_signal": 2612974, "vega_signal": 2171346, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777300000}, {"instrument": "QQQ", "mid_signal": 342049, "gamma_signal": 1604613, "vega_signal": -190214, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777305000}, {"instrument": "QQQ", "mid_signal": -3580340, "gamma_signal": 376714, "vega_signal": 716399, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777305000}, {"instrument": "QQQ", "mid_signal": -1582739, "gamma_signal": -133295, "vega_signal": 231258, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777310000}, {"instrument": "QQQ", "mid_signal": 13858509, "gamma_signal": -4152203, "vega_signal": -3309738, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777310000}, {"instrument": "QQQ", "mid_signal": 989208, "gamma_signal": 398079, "vega_signal": 271977, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777315000}, {"instrument": "QQQ", "mid_signal": -213257, "gamma_signal": 66518, "vega_signal": 116718, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777315000}, {"instrument": "QQQ", "mid_signal": -297128, "gamma_signal": 293055, "vega_signal": -284550, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777320000}, {"instrument": "QQQ", "mid_signal": 5597522, "gamma_signal": -493970, "vega_signal": -2893209, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777320000}, {"instrument": "QQQ", "mid_signal": 1096129, "gamma_signal": 1986266, "vega_signal": 283222, "option_type": "C", "stock_price": 603.52, "utc_time": 1773777325000}, {"instrument": "QQQ", "mid_signal": 2384892, "gamma_signal": -823863, "vega_signal": -193877, "option_type": "P", "stock_price": 603.52, "utc_time": 1773777325000}, {"instrument": "QQQ", "mid_signal": -197172, "gamma_signal": 48562, "vega_signal": -253689, "option_type": "C", "stock_price": 603.4, "utc_time": 1773777330000}, {"instrument": "QQQ", "mid_signal": 379884, "gamma_signal": 293804, "vega_signal": 975980, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777330000}, {"instrument": "QQQ", "mid_signal": 502735, "gamma_signal": 209428, "vega_signal": -45921, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777335000}, {"instrument": "QQQ", "mid_signal": -1957334, "gamma_signal": 118390, "vega_signal": 529037, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777335000}, {"instrument": "QQQ", "mid_signal": 761178, "gamma_signal": 247816, "vega_signal": 624764, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777340000}, {"instrument": "QQQ", "mid_signal": 1050996, "gamma_signal": 2276629, "vega_signal": -868755, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777340000}, {"instrument": "QQQ", "mid_signal": 742234, "gamma_signal": 207728, "vega_signal": 224937, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777345000}, {"instrument": "QQQ", "mid_signal": 1771531, "gamma_signal": -164486, "vega_signal": -709639, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777345000}, {"instrument": "QQQ", "mid_signal": -268272, "gamma_signal": 533034, "vega_signal": -726250, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777350000}, {"instrument": "QQQ", "mid_signal": -1690991, "gamma_signal": 267287, "vega_signal": 390049, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777350000}, {"instrument": "QQQ", "mid_signal": -980289, "gamma_signal": -428202, "vega_signal": 38464, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777355000}, {"instrument": "QQQ", "mid_signal": -4051409, "gamma_signal": 1816222, "vega_signal": 685347, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777355000}, {"instrument": "QQQ", "mid_signal": 1450540, "gamma_signal": 150215, "vega_signal": 556808, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777360000}, {"instrument": "QQQ", "mid_signal": 10308598, "gamma_signal": -434044, "vega_signal": -2662080, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777360000}, {"instrument": "QQQ", "mid_signal": -801176, "gamma_signal": -320422, "vega_signal": -53422, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777365000}, {"instrument": "QQQ", "mid_signal": 922733, "gamma_signal": -80077, "vega_signal": 1664875, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777365000}, {"instrument": "QQQ", "mid_signal": -60213, "gamma_signal": 4748, "vega_signal": 306143, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777370000}, {"instrument": "QQQ", "mid_signal": -2144339, "gamma_signal": 796192, "vega_signal": 290343, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777370000}, {"instrument": "QQQ", "mid_signal": -456671, "gamma_signal": -32067, "vega_signal": 142448, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777375000}, {"instrument": "QQQ", "mid_signal": 1579195, "gamma_signal": 839044, "vega_signal": -451052, "option_type": "P", "stock_price": 603.22, "utc_time": 1773777375000}, {"instrument": "QQQ", "mid_signal": 3167450, "gamma_signal": 870775, "vega_signal": 1526266, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777380000}, {"instrument": "QQQ", "mid_signal": 1969076, "gamma_signal": -314970, "vega_signal": -508404, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777380000}, {"instrument": "QQQ", "mid_signal": -1273526, "gamma_signal": -438513, "vega_signal": -1265900, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777385000}, {"instrument": "QQQ", "mid_signal": -808316, "gamma_signal": 40272, "vega_signal": 190360, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777385000}, {"instrument": "QQQ", "mid_signal": 620455, "gamma_signal": 166349, "vega_signal": 300640, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777390000}, {"instrument": "QQQ", "mid_signal": 2730996, "gamma_signal": -723881, "vega_signal": -421297, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777390000}, {"instrument": "QQQ", "mid_signal": 566866, "gamma_signal": -141464, "vega_signal": 303870, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777395000}, {"instrument": "QQQ", "mid_signal": 2891519, "gamma_signal": -4558186, "vega_signal": 520594, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777395000}, {"instrument": "QQQ", "mid_signal": 566145, "gamma_signal": 268521, "vega_signal": -45210, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777400000}, {"instrument": "QQQ", "mid_signal": 648741, "gamma_signal": -482534, "vega_signal": -259066, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777400000}, {"instrument": "QQQ", "mid_signal": -446245, "gamma_signal": -80906, "vega_signal": -616556, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777405000}, {"instrument": "QQQ", "mid_signal": 114060, "gamma_signal": -345117, "vega_signal": 507573, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777405000}, {"instrument": "QQQ", "mid_signal": -279072, "gamma_signal": -131031, "vega_signal": -15114, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777410000}, {"instrument": "QQQ", "mid_signal": 5247447, "gamma_signal": -1053929, "vega_signal": -3345092, "option_type": "P", "stock_price": 603.305, "utc_time": 1773777410000}, {"instrument": "QQQ", "mid_signal": 19351, "gamma_signal": 53294, "vega_signal": -24917, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777415000}, {"instrument": "QQQ", "mid_signal": 5729510, "gamma_signal": -2459129, "vega_signal": -83, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777415000}, {"instrument": "QQQ", "mid_signal": 1223264, "gamma_signal": -73726, "vega_signal": 1051129, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777420000}, {"instrument": "QQQ", "mid_signal": 12558194, "gamma_signal": 54768, "vega_signal": 120386, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777420000}, {"instrument": "QQQ", "mid_signal": -849786, "gamma_signal": 377193, "vega_signal": -219264, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777425000}, {"instrument": "QQQ", "mid_signal": 6629206, "gamma_signal": -2354772, "vega_signal": 346207, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777425000}, {"instrument": "QQQ", "mid_signal": 344836, "gamma_signal": -875, "vega_signal": 167506, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777430000}, {"instrument": "QQQ", "mid_signal": 304591, "gamma_signal": 1008608, "vega_signal": -32457, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777430000}, {"instrument": "QQQ", "mid_signal": -389601, "gamma_signal": -57386, "vega_signal": 507313, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777435000}, {"instrument": "QQQ", "mid_signal": -4865227, "gamma_signal": 1086315, "vega_signal": 619783, "option_type": "P", "stock_price": 603.245, "utc_time": 1773777435000}, {"instrument": "QQQ", "mid_signal": -2042012, "gamma_signal": 12260, "vega_signal": -445165, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777440000}, {"instrument": "QQQ", "mid_signal": -8982082, "gamma_signal": 2380793, "vega_signal": 1601358, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777440000}, {"instrument": "QQQ", "mid_signal": 360904, "gamma_signal": 356702, "vega_signal": 453367, "option_type": "C", "stock_price": 603.25, "utc_time": 1773777445000}, {"instrument": "QQQ", "mid_signal": -2666345, "gamma_signal": 129522, "vega_signal": 1925700, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777445000}, {"instrument": "QQQ", "mid_signal": 991575, "gamma_signal": 396236, "vega_signal": 282010, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777450000}, {"instrument": "QQQ", "mid_signal": 1524393, "gamma_signal": 225673, "vega_signal": -2886210, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777450000}, {"instrument": "QQQ", "mid_signal": 487958, "gamma_signal": -1620230, "vega_signal": -17070, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777455000}, {"instrument": "QQQ", "mid_signal": 1018755, "gamma_signal": -309104, "vega_signal": 35943, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777455000}, {"instrument": "QQQ", "mid_signal": 245911, "gamma_signal": 1034785, "vega_signal": -84925, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777460000}, {"instrument": "QQQ", "mid_signal": -2898569, "gamma_signal": 572631, "vega_signal": 2174014, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777460000}, {"instrument": "QQQ", "mid_signal": -844194, "gamma_signal": -151421, "vega_signal": -341918, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777465000}, {"instrument": "QQQ", "mid_signal": -5582806, "gamma_signal": 19899, "vega_signal": -122151, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777465000}, {"instrument": "QQQ", "mid_signal": -139741, "gamma_signal": -46565, "vega_signal": -56018, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777470000}, {"instrument": "QQQ", "mid_signal": -826474, "gamma_signal": -10386, "vega_signal": 750857, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777470000}, {"instrument": "QQQ", "mid_signal": 133589, "gamma_signal": 73921, "vega_signal": -85849, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777475000}, {"instrument": "QQQ", "mid_signal": 377881, "gamma_signal": -171818, "vega_signal": -16893, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777475000}, {"instrument": "QQQ", "mid_signal": -3341182, "gamma_signal": -793155, "vega_signal": -431644, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777480000}, {"instrument": "QQQ", "mid_signal": -1972147, "gamma_signal": 850379, "vega_signal": 313942, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777480000}, {"instrument": "QQQ", "mid_signal": -132875, "gamma_signal": 7739, "vega_signal": -20717, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777485000}, {"instrument": "QQQ", "mid_signal": 10028409, "gamma_signal": -6020459, "vega_signal": -724599, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777485000}, {"instrument": "QQQ", "mid_signal": -459390, "gamma_signal": -142700, "vega_signal": -209114, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777490000}, {"instrument": "QQQ", "mid_signal": 457175, "gamma_signal": -1155906, "vega_signal": 538763, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777490000}, {"instrument": "QQQ", "mid_signal": 2163578, "gamma_signal": 442489, "vega_signal": 2221989, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777495000}, {"instrument": "QQQ", "mid_signal": 2668736, "gamma_signal": -1435871, "vega_signal": -392783, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777495000}, {"instrument": "QQQ", "mid_signal": -3575631, "gamma_signal": -78248, "vega_signal": -505698, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777500000}, {"instrument": "QQQ", "mid_signal": -4811637, "gamma_signal": 3847462, "vega_signal": 1145320, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777500000}, {"instrument": "QQQ", "mid_signal": -36261, "gamma_signal": -69150, "vega_signal": 47772, "option_type": "C", "stock_price": 603.19, "utc_time": 1773777505000}, {"instrument": "QQQ", "mid_signal": 666055, "gamma_signal": -22098, "vega_signal": 190262, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777505000}, {"instrument": "QQQ", "mid_signal": -1959597, "gamma_signal": -306703, "vega_signal": -652518, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777510000}, {"instrument": "QQQ", "mid_signal": 205065, "gamma_signal": -386163, "vega_signal": -226148, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777510000}, {"instrument": "QQQ", "mid_signal": -29507, "gamma_signal": -248517, "vega_signal": 286594, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777515000}, {"instrument": "QQQ", "mid_signal": 1569559, "gamma_signal": -147290, "vega_signal": -279537, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777515000}, {"instrument": "QQQ", "mid_signal": -564966, "gamma_signal": -401651, "vega_signal": -122633, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777520000}, {"instrument": "QQQ", "mid_signal": -5452770, "gamma_signal": 10626539, "vega_signal": 464616, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777520000}, {"instrument": "QQQ", "mid_signal": -6865198, "gamma_signal": -4538995, "vega_signal": -1875461, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777525000}, {"instrument": "QQQ", "mid_signal": 34724454, "gamma_signal": -58450312, "vega_signal": 891826, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777525000}, {"instrument": "QQQ", "mid_signal": 695771, "gamma_signal": 175395, "vega_signal": 218564, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777530000}, {"instrument": "QQQ", "mid_signal": -1063418, "gamma_signal": -169735, "vega_signal": 78370, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777530000}, {"instrument": "QQQ", "mid_signal": 314432, "gamma_signal": -1630, "vega_signal": -33909, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777535000}, {"instrument": "QQQ", "mid_signal": 5471726, "gamma_signal": -9665753, "vega_signal": -285741, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777535000}, {"instrument": "QQQ", "mid_signal": 188843, "gamma_signal": 98630, "vega_signal": -315902, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777540000}, {"instrument": "QQQ", "mid_signal": 2101055, "gamma_signal": -6109521, "vega_signal": -220975, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777540000}, {"instrument": "QQQ", "mid_signal": 17925614, "gamma_signal": 853555, "vega_signal": 4026603, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777545000}, {"instrument": "QQQ", "mid_signal": -3217135, "gamma_signal": 1270636, "vega_signal": -165310, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777545000}, {"instrument": "QQQ", "mid_signal": 17150303, "gamma_signal": 1073595, "vega_signal": 6420808, "option_type": "C", "stock_price": 603.355, "utc_time": 1773777550000}, {"instrument": "QQQ", "mid_signal": -3498566, "gamma_signal": 4959224, "vega_signal": 932284, "option_type": "P", "stock_price": 603.35, "utc_time": 1773777550000}, {"instrument": "QQQ", "mid_signal": -1290752, "gamma_signal": 266639, "vega_signal": -679161, "option_type": "C", "stock_price": 603.4, "utc_time": 1773777555000}, {"instrument": "QQQ", "mid_signal": 1617194, "gamma_signal": -4143388, "vega_signal": 753631, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777555000}, {"instrument": "QQQ", "mid_signal": -9001916, "gamma_signal": -7108746, "vega_signal": -869356, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777560000}, {"instrument": "QQQ", "mid_signal": -242951, "gamma_signal": -1561130, "vega_signal": -22551, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777560000}, {"instrument": "QQQ", "mid_signal": -7848531, "gamma_signal": -19486815, "vega_signal": -1107073, "option_type": "C", "stock_price": 603.37, "utc_time": 1773777565000}, {"instrument": "QQQ", "mid_signal": -4216424, "gamma_signal": -284726, "vega_signal": 1556254, "option_type": "P", "stock_price": 603.37, "utc_time": 1773777565000}, {"instrument": "QQQ", "mid_signal": 764841, "gamma_signal": 1220991, "vega_signal": -1236641, "option_type": "C", "stock_price": 603.45, "utc_time": 1773777570000}, {"instrument": "QQQ", "mid_signal": 8885868, "gamma_signal": -12619972, "vega_signal": -2055938, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777570000}, {"instrument": "QQQ", "mid_signal": 4830812, "gamma_signal": 2017472, "vega_signal": 1558402, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777575000}, {"instrument": "QQQ", "mid_signal": 2488153, "gamma_signal": -2901040, "vega_signal": -315447, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777575000}, {"instrument": "QQQ", "mid_signal": 6280710, "gamma_signal": -1712602, "vega_signal": 6459453, "option_type": "C", "stock_price": 603.45, "utc_time": 1773777580000}, {"instrument": "QQQ", "mid_signal": -1229510, "gamma_signal": 5485801, "vega_signal": -398386, "option_type": "P", "stock_price": 603.45, "utc_time": 1773777580000}, {"instrument": "QQQ", "mid_signal": 10331692, "gamma_signal": 3482026, "vega_signal": 5099599, "option_type": "C", "stock_price": 603.57, "utc_time": 1773777585000}, {"instrument": "QQQ", "mid_signal": 6941776, "gamma_signal": -2597556, "vega_signal": -2263585, "option_type": "P", "stock_price": 603.57, "utc_time": 1773777585000}, {"instrument": "QQQ", "mid_signal": 11210397, "gamma_signal": 3315587, "vega_signal": 3147072, "option_type": "C", "stock_price": 603.56, "utc_time": 1773777590000}, {"instrument": "QQQ", "mid_signal": 13361592, "gamma_signal": -20782034, "vega_signal": -218144, "option_type": "P", "stock_price": 603.58, "utc_time": 1773777590000}, {"instrument": "QQQ", "mid_signal": -1230470, "gamma_signal": -515784, "vega_signal": -1227311, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777595000}, {"instrument": "QQQ", "mid_signal": -8827470, "gamma_signal": 2715279, "vega_signal": 2390273, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777595000}, {"instrument": "QQQ", "mid_signal": -3028022, "gamma_signal": -3177550, "vega_signal": -1352823, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777600000}, {"instrument": "QQQ", "mid_signal": -9645556, "gamma_signal": 1466434, "vega_signal": 3003121, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777600000}, {"instrument": "QQQ", "mid_signal": 990984, "gamma_signal": -87620, "vega_signal": 382090, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777605000}, {"instrument": "QQQ", "mid_signal": -18535769, "gamma_signal": 1878263, "vega_signal": 2592681, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777605000}, {"instrument": "QQQ", "mid_signal": -8001277, "gamma_signal": -753102, "vega_signal": -1987812, "option_type": "C", "stock_price": 603.39, "utc_time": 1773777610000}, {"instrument": "QQQ", "mid_signal": 966498, "gamma_signal": -772948, "vega_signal": -99575, "option_type": "P", "stock_price": 603.39, "utc_time": 1773777610000}, {"instrument": "QQQ", "mid_signal": 994869, "gamma_signal": 761417, "vega_signal": 888793, "option_type": "C", "stock_price": 603.5, "utc_time": 1773777615000}, {"instrument": "QQQ", "mid_signal": 3624008, "gamma_signal": -663955, "vega_signal": -5069962, "option_type": "P", "stock_price": 603.5, "utc_time": 1773777615000}, {"instrument": "QQQ", "mid_signal": -165993, "gamma_signal": -350390, "vega_signal": -74826, "option_type": "C", "stock_price": 603.52, "utc_time": 1773777620000}, {"instrument": "QQQ", "mid_signal": 2896140, "gamma_signal": -465937, "vega_signal": -42226, "option_type": "P", "stock_price": 603.52, "utc_time": 1773777620000}, {"instrument": "QQQ", "mid_signal": -1534436, "gamma_signal": 400643, "vega_signal": -741460, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777625000}, {"instrument": "QQQ", "mid_signal": 2721442, "gamma_signal": -1128026, "vega_signal": -497114, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777625000}, {"instrument": "QQQ", "mid_signal": -361885, "gamma_signal": -1794933, "vega_signal": 42763, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777630000}, {"instrument": "QQQ", "mid_signal": 5128347, "gamma_signal": -2930980, "vega_signal": -445724, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777630000}, {"instrument": "QQQ", "mid_signal": -88592, "gamma_signal": 128218, "vega_signal": -33425, "option_type": "C", "stock_price": 603.6, "utc_time": 1773777635000}, {"instrument": "QQQ", "mid_signal": 418090, "gamma_signal": 88062, "vega_signal": 139225, "option_type": "P", "stock_price": 603.6, "utc_time": 1773777635000}, {"instrument": "QQQ", "mid_signal": -1202846, "gamma_signal": -318370, "vega_signal": -472075, "option_type": "C", "stock_price": 603.6, "utc_time": 1773777640000}, {"instrument": "QQQ", "mid_signal": 1420366, "gamma_signal": -1227122, "vega_signal": -121164, "option_type": "P", "stock_price": 603.6, "utc_time": 1773777640000}, {"instrument": "QQQ", "mid_signal": -720391, "gamma_signal": 47922, "vega_signal": -10180, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777645000}, {"instrument": "QQQ", "mid_signal": -257392, "gamma_signal": -107106, "vega_signal": 449663, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777645000}, {"instrument": "QQQ", "mid_signal": -415374, "gamma_signal": -274393, "vega_signal": -164580, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777650000}, {"instrument": "QQQ", "mid_signal": 360841, "gamma_signal": -92365, "vega_signal": -30629, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777650000}, {"instrument": "QQQ", "mid_signal": -487375, "gamma_signal": -1701679, "vega_signal": 1009, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777655000}, {"instrument": "QQQ", "mid_signal": -939115, "gamma_signal": 368282, "vega_signal": -92381, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777655000}, {"instrument": "QQQ", "mid_signal": -1879773, "gamma_signal": -5242708, "vega_signal": -276807, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777660000}, {"instrument": "QQQ", "mid_signal": -4985785, "gamma_signal": 13732906, "vega_signal": 281000, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777660000}, {"instrument": "QQQ", "mid_signal": -989418, "gamma_signal": 505214, "vega_signal": -513544, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777665000}, {"instrument": "QQQ", "mid_signal": 73773, "gamma_signal": -53574, "vega_signal": -78972, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777665000}, {"instrument": "QQQ", "mid_signal": -1577626, "gamma_signal": -3152182, "vega_signal": -325232, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777670000}, {"instrument": "QQQ", "mid_signal": 664864, "gamma_signal": 84988, "vega_signal": -275686, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777670000}, {"instrument": "QQQ", "mid_signal": 76420, "gamma_signal": 89837, "vega_signal": -80365, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777675000}, {"instrument": "QQQ", "mid_signal": -3840486, "gamma_signal": 374379, "vega_signal": 1040285, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777675000}, {"instrument": "QQQ", "mid_signal": 1556798, "gamma_signal": 1274345, "vega_signal": 896028, "option_type": "C", "stock_price": 603.65, "utc_time": 1773777680000}, {"instrument": "QQQ", "mid_signal": 1594262, "gamma_signal": -1137336, "vega_signal": -566260, "option_type": "P", "stock_price": 603.65, "utc_time": 1773777680000}, {"instrument": "QQQ", "mid_signal": -91543, "gamma_signal": -63777, "vega_signal": -8031, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777685000}, {"instrument": "QQQ", "mid_signal": 327353, "gamma_signal": -264972, "vega_signal": -106502, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777685000}, {"instrument": "QQQ", "mid_signal": -1215427, "gamma_signal": -211108, "vega_signal": -407278, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777690000}, {"instrument": "QQQ", "mid_signal": -40349, "gamma_signal": -18774, "vega_signal": 2624, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777690000}, {"instrument": "QQQ", "mid_signal": -1373678, "gamma_signal": -395333, "vega_signal": -384339, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777695000}, {"instrument": "QQQ", "mid_signal": -831568, "gamma_signal": 1758731, "vega_signal": 337093, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777695000}, {"instrument": "QQQ", "mid_signal": -742192, "gamma_signal": -273207, "vega_signal": -153464, "option_type": "C", "stock_price": 603.56, "utc_time": 1773777700000}, {"instrument": "QQQ", "mid_signal": -1061163, "gamma_signal": -72944, "vega_signal": 357125, "option_type": "P", "stock_price": 603.56, "utc_time": 1773777700000}, {"instrument": "QQQ", "mid_signal": -1498091, "gamma_signal": -518295, "vega_signal": -544684, "option_type": "C", "stock_price": 603.5, "utc_time": 1773777705000}, {"instrument": "QQQ", "mid_signal": -239767, "gamma_signal": -762689, "vega_signal": -271728, "option_type": "P", "stock_price": 603.5, "utc_time": 1773777705000}, {"instrument": "QQQ", "mid_signal": 1426198, "gamma_signal": 8177389, "vega_signal": -198935, "option_type": "C", "stock_price": 603.44, "utc_time": 1773777710000}, {"instrument": "QQQ", "mid_signal": -1464504, "gamma_signal": 355769, "vega_signal": 53816, "option_type": "P", "stock_price": 603.44, "utc_time": 1773777710000}, {"instrument": "QQQ", "mid_signal": 9656664, "gamma_signal": 1857537, "vega_signal": 3411707, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777715000}, {"instrument": "QQQ", "mid_signal": -454967, "gamma_signal": -3885812, "vega_signal": 385883, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777715000}, {"instrument": "QQQ", "mid_signal": 567690, "gamma_signal": 107329, "vega_signal": 302022, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777720000}, {"instrument": "QQQ", "mid_signal": 2043424, "gamma_signal": 1566320, "vega_signal": -2101803, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777720000}, {"instrument": "QQQ", "mid_signal": -1191064, "gamma_signal": -74158, "vega_signal": -560894, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777725000}, {"instrument": "QQQ", "mid_signal": -41, "gamma_signal": -347134, "vega_signal": 119934, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777725000}, {"instrument": "QQQ", "mid_signal": 824615, "gamma_signal": 213963, "vega_signal": 165677, "option_type": "C", "stock_price": 603.48, "utc_time": 1773777730000}, {"instrument": "QQQ", "mid_signal": 11404275, "gamma_signal": -1660970, "vega_signal": -4287621, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777730000}, {"instrument": "QQQ", "mid_signal": 353997, "gamma_signal": 48705, "vega_signal": 254762, "option_type": "C", "stock_price": 603.47, "utc_time": 1773777735000}, {"instrument": "QQQ", "mid_signal": 4200418, "gamma_signal": 851830, "vega_signal": -1452989, "option_type": "P", "stock_price": 603.45, "utc_time": 1773777735000}, {"instrument": "QQQ", "mid_signal": -2272062, "gamma_signal": -1316875, "vega_signal": -440411, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777740000}, {"instrument": "QQQ", "mid_signal": 967766, "gamma_signal": -182101, "vega_signal": -1058945, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777740000}, {"instrument": "QQQ", "mid_signal": -308476, "gamma_signal": -50841, "vega_signal": -1326554, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777745000}, {"instrument": "QQQ", "mid_signal": -1014812, "gamma_signal": -625289, "vega_signal": 1412529, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777745000}, {"instrument": "QQQ", "mid_signal": -4479731, "gamma_signal": -421155, "vega_signal": -1191220, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777750000}, {"instrument": "QQQ", "mid_signal": 741724, "gamma_signal": -184246, "vega_signal": -471446, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777750000}, {"instrument": "QQQ", "mid_signal": -417530, "gamma_signal": 153419, "vega_signal": -71557, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777755000}, {"instrument": "QQQ", "mid_signal": -149843, "gamma_signal": 177547, "vega_signal": 19708, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777755000}, {"instrument": "QQQ", "mid_signal": 192680, "gamma_signal": 85994, "vega_signal": 115202, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777760000}, {"instrument": "QQQ", "mid_signal": 630224, "gamma_signal": -154057, "vega_signal": -192837, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777760000}, {"instrument": "QQQ", "mid_signal": -2257258, "gamma_signal": 127187, "vega_signal": -461338, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777765000}, {"instrument": "QQQ", "mid_signal": 166031, "gamma_signal": 143180, "vega_signal": -163710, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777765000}, {"instrument": "QQQ", "mid_signal": 123941, "gamma_signal": 7352, "vega_signal": 62846, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777770000}, {"instrument": "QQQ", "mid_signal": 1450559, "gamma_signal": -76881, "vega_signal": -1193031, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777770000}, {"instrument": "QQQ", "mid_signal": 10366, "gamma_signal": -15301, "vega_signal": 61277, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777775000}, {"instrument": "QQQ", "mid_signal": 2381982, "gamma_signal": -179453, "vega_signal": -2173933, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777775000}, {"instrument": "QQQ", "mid_signal": 71835, "gamma_signal": 18666, "vega_signal": -39836, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777780000}, {"instrument": "QQQ", "mid_signal": 271627, "gamma_signal": -31682, "vega_signal": -64251, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777780000}, {"instrument": "QQQ", "mid_signal": 283593, "gamma_signal": -21237, "vega_signal": 329742, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777785000}, {"instrument": "QQQ", "mid_signal": 192797, "gamma_signal": 26816, "vega_signal": -1342557, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777785000}, {"instrument": "QQQ", "mid_signal": -80498, "gamma_signal": -26584, "vega_signal": -28809, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777790000}, {"instrument": "QQQ", "mid_signal": 720747, "gamma_signal": -2148187, "vega_signal": -81525, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777790000}, {"instrument": "QQQ", "mid_signal": 887657, "gamma_signal": -621795, "vega_signal": 187215, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777795000}, {"instrument": "QQQ", "mid_signal": -1556000, "gamma_signal": 145527, "vega_signal": 481106, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777795000}, {"instrument": "QQQ", "mid_signal": -383177, "gamma_signal": -78386, "vega_signal": -358834, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777800000}, {"instrument": "QQQ", "mid_signal": 1447318, "gamma_signal": -2486352, "vega_signal": -77827, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777800000}, {"instrument": "QQQ", "mid_signal": 4521103, "gamma_signal": 1835081, "vega_signal": 3521229, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777805000}, {"instrument": "QQQ", "mid_signal": 4247402, "gamma_signal": -865837, "vega_signal": -1808985, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777805000}, {"instrument": "QQQ", "mid_signal": -89999, "gamma_signal": -35957, "vega_signal": 24665, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777810000}, {"instrument": "QQQ", "mid_signal": 62807, "gamma_signal": -317280, "vega_signal": -26201, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777810000}, {"instrument": "QQQ", "mid_signal": 182478, "gamma_signal": 12581, "vega_signal": 81329, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777815000}, {"instrument": "QQQ", "mid_signal": -55288, "gamma_signal": 98071, "vega_signal": -55592, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777815000}, {"instrument": "QQQ", "mid_signal": -942602, "gamma_signal": -70778, "vega_signal": 221779, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777820000}, {"instrument": "QQQ", "mid_signal": -1154302, "gamma_signal": 1991067, "vega_signal": 254269, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777820000}, {"instrument": "QQQ", "mid_signal": 1904572, "gamma_signal": 77063, "vega_signal": 2328243, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777825000}, {"instrument": "QQQ", "mid_signal": -1193328, "gamma_signal": 207755, "vega_signal": 172208, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777825000}, {"instrument": "QQQ", "mid_signal": 649437, "gamma_signal": 785928, "vega_signal": 217750, "option_type": "C", "stock_price": 603.7, "utc_time": 1773777830000}, {"instrument": "QQQ", "mid_signal": -3750227, "gamma_signal": 595195, "vega_signal": 887670, "option_type": "P", "stock_price": 603.7, "utc_time": 1773777830000}, {"instrument": "QQQ", "mid_signal": -166815, "gamma_signal": -66136, "vega_signal": -21407, "option_type": "C", "stock_price": 603.69, "utc_time": 1773777835000}, {"instrument": "QQQ", "mid_signal": 381491, "gamma_signal": 257152, "vega_signal": -337595, "option_type": "P", "stock_price": 603.69, "utc_time": 1773777835000}, {"instrument": "QQQ", "mid_signal": 172697, "gamma_signal": 2105, "vega_signal": 109237, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777840000}, {"instrument": "QQQ", "mid_signal": -1451654, "gamma_signal": 244568, "vega_signal": 291688, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777840000}, {"instrument": "QQQ", "mid_signal": -63987, "gamma_signal": -64799, "vega_signal": -22199, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777845000}, {"instrument": "QQQ", "mid_signal": -95937, "gamma_signal": 44033, "vega_signal": -64628, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777845000}, {"instrument": "QQQ", "mid_signal": -3635559, "gamma_signal": -300853, "vega_signal": -2591544, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777850000}, {"instrument": "QQQ", "mid_signal": 422172, "gamma_signal": -317436, "vega_signal": -47381, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777850000}, {"instrument": "QQQ", "mid_signal": 419264, "gamma_signal": 15779, "vega_signal": 70950, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777855000}, {"instrument": "QQQ", "mid_signal": 632672, "gamma_signal": -2826625, "vega_signal": 30352, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777855000}, {"instrument": "QQQ", "mid_signal": 21971, "gamma_signal": -30470, "vega_signal": 18418, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777860000}, {"instrument": "QQQ", "mid_signal": 2030935, "gamma_signal": 169577, "vega_signal": -789416, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777860000}, {"instrument": "QQQ", "mid_signal": 1433312, "gamma_signal": -92659, "vega_signal": 649581, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777865000}, {"instrument": "QQQ", "mid_signal": -231029, "gamma_signal": 190105, "vega_signal": 109893, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777865000}, {"instrument": "QQQ", "mid_signal": -39651, "gamma_signal": -129216, "vega_signal": -1236, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777870000}, {"instrument": "QQQ", "mid_signal": -8663529, "gamma_signal": -217039, "vega_signal": 3378184, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777870000}, {"instrument": "QQQ", "mid_signal": 219249, "gamma_signal": -117355, "vega_signal": 60418, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777875000}, {"instrument": "QQQ", "mid_signal": -457612, "gamma_signal": 120505, "vega_signal": 320780, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777875000}, {"instrument": "QQQ", "mid_signal": -1838173, "gamma_signal": -4392965, "vega_signal": -194253, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777880000}, {"instrument": "QQQ", "mid_signal": 110418, "gamma_signal": -377792, "vega_signal": 73301, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777880000}, {"instrument": "QQQ", "mid_signal": 129601, "gamma_signal": 1048886, "vega_signal": 151728, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777885000}, {"instrument": "QQQ", "mid_signal": 2030913, "gamma_signal": -329522, "vega_signal": -867202, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777885000}, {"instrument": "QQQ", "mid_signal": -239071, "gamma_signal": -38811, "vega_signal": -75792, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777890000}, {"instrument": "QQQ", "mid_signal": -1064788, "gamma_signal": 5616769, "vega_signal": 2950, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777890000}, {"instrument": "QQQ", "mid_signal": -211033, "gamma_signal": -149848, "vega_signal": -48905, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777895000}, {"instrument": "QQQ", "mid_signal": -9251009, "gamma_signal": 40760137, "vega_signal": 514726, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777895000}, {"instrument": "QQQ", "mid_signal": -1268683, "gamma_signal": -33690, "vega_signal": -168376, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777900000}, {"instrument": "QQQ", "mid_signal": 2215937, "gamma_signal": -481484, "vega_signal": -632254, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777900000}, {"instrument": "QQQ", "mid_signal": -1583463, "gamma_signal": -371107, "vega_signal": -299088, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777905000}, {"instrument": "QQQ", "mid_signal": -77239, "gamma_signal": 112250, "vega_signal": -76902, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777905000}, {"instrument": "QQQ", "mid_signal": 21784, "gamma_signal": -72396, "vega_signal": 33943, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777910000}, {"instrument": "QQQ", "mid_signal": 68508, "gamma_signal": -3153, "vega_signal": -59447, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777910000}, {"instrument": "QQQ", "mid_signal": 345140, "gamma_signal": -142175, "vega_signal": 55198, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777915000}, {"instrument": "QQQ", "mid_signal": 217640, "gamma_signal": -147344, "vega_signal": -54651, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777915000}, {"instrument": "QQQ", "mid_signal": 159309, "gamma_signal": -474284, "vega_signal": 782620, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777920000}, {"instrument": "QQQ", "mid_signal": 3462843, "gamma_signal": -11137917, "vega_signal": -116146, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777920000}, {"instrument": "QQQ", "mid_signal": -885508, "gamma_signal": -1974075, "vega_signal": -224586, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777925000}, {"instrument": "QQQ", "mid_signal": 527984, "gamma_signal": -41142, "vega_signal": 89705, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777925000}, {"instrument": "QQQ", "mid_signal": -169381, "gamma_signal": -22581, "vega_signal": 47039, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777930000}, {"instrument": "QQQ", "mid_signal": 347605, "gamma_signal": -106890, "vega_signal": -230266, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777930000}, {"instrument": "QQQ", "mid_signal": -2453677, "gamma_signal": -153448, "vega_signal": -5298, "option_type": "C", "stock_price": 603.76, "utc_time": 1773777935000}, {"instrument": "QQQ", "mid_signal": 57041, "gamma_signal": -179643, "vega_signal": -16279, "option_type": "P", "stock_price": 603.76, "utc_time": 1773777935000}, {"instrument": "QQQ", "mid_signal": -53782, "gamma_signal": -10222, "vega_signal": -19877, "option_type": "C", "stock_price": 603.76, "utc_time": 1773777940000}, {"instrument": "QQQ", "mid_signal": 2228241, "gamma_signal": -803684, "vega_signal": -271631, "option_type": "P", "stock_price": 603.76, "utc_time": 1773777940000}, {"instrument": "QQQ", "mid_signal": 2513455, "gamma_signal": 1532560, "vega_signal": 1244596, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777945000}, {"instrument": "QQQ", "mid_signal": 227522, "gamma_signal": -459497, "vega_signal": 88788, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777945000}, {"instrument": "QQQ", "mid_signal": -1837974, "gamma_signal": 207114, "vega_signal": -571628, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777950000}, {"instrument": "QQQ", "mid_signal": 7495611, "gamma_signal": -1163108, "vega_signal": -2055120, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777950000}, {"instrument": "QQQ", "mid_signal": -2692492, "gamma_signal": -4578979, "vega_signal": -511260, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777955000}, {"instrument": "QQQ", "mid_signal": -289821, "gamma_signal": 199083, "vega_signal": -3205, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777955000}, {"instrument": "QQQ", "mid_signal": -2113084, "gamma_signal": -176978, "vega_signal": 64976, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777960000}, {"instrument": "QQQ", "mid_signal": 1595122, "gamma_signal": -17202119, "vega_signal": 49877, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777960000}, {"instrument": "QQQ", "mid_signal": 606085, "gamma_signal": 46619, "vega_signal": 370703, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777965000}, {"instrument": "QQQ", "mid_signal": 2552664, "gamma_signal": -11010312, "vega_signal": -85108, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777965000}, {"instrument": "QQQ", "mid_signal": 13460868, "gamma_signal": 3318872, "vega_signal": 3791120, "option_type": "C", "stock_price": 603.68, "utc_time": 1773777970000}, {"instrument": "QQQ", "mid_signal": -1971268, "gamma_signal": 261308, "vega_signal": 361080, "option_type": "P", "stock_price": 603.68, "utc_time": 1773777970000}, {"instrument": "QQQ", "mid_signal": 153576, "gamma_signal": -21654, "vega_signal": 43529, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777975000}, {"instrument": "QQQ", "mid_signal": -2163610, "gamma_signal": 214824, "vega_signal": 4674217, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777975000}, {"instrument": "QQQ", "mid_signal": -463028, "gamma_signal": -186191, "vega_signal": 319256, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777980000}, {"instrument": "QQQ", "mid_signal": -624058, "gamma_signal": 83062, "vega_signal": 206432, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777980000}, {"instrument": "QQQ", "mid_signal": 361923, "gamma_signal": 23270, "vega_signal": 52114, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777985000}, {"instrument": "QQQ", "mid_signal": -577206, "gamma_signal": 30314, "vega_signal": 152761, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777985000}, {"instrument": "QQQ", "mid_signal": 265223, "gamma_signal": 31800, "vega_signal": 68680, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777990000}, {"instrument": "QQQ", "mid_signal": -909676, "gamma_signal": 260379, "vega_signal": 222940, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777990000}, {"instrument": "QQQ", "mid_signal": -608057, "gamma_signal": -613238, "vega_signal": 13230, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777995000}, {"instrument": "QQQ", "mid_signal": 352484, "gamma_signal": -279421, "vega_signal": -272808, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777995000}, {"instrument": "QQQ", "mid_signal": 238914, "gamma_signal": -217346, "vega_signal": 117709, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778000000}, {"instrument": "QQQ", "mid_signal": -1990542, "gamma_signal": -1010463, "vega_signal": 699367, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778000000}, {"instrument": "QQQ", "mid_signal": 170734, "gamma_signal": 43420, "vega_signal": 107582, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778005000}, {"instrument": "QQQ", "mid_signal": -703718, "gamma_signal": 89649, "vega_signal": 181045, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778005000}, {"instrument": "QQQ", "mid_signal": -1121138, "gamma_signal": 740906, "vega_signal": 86349, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778010000}, {"instrument": "QQQ", "mid_signal": 492457, "gamma_signal": -23849, "vega_signal": 326477, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778010000}, {"instrument": "QQQ", "mid_signal": 254008, "gamma_signal": 27868, "vega_signal": 61817, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778015000}, {"instrument": "QQQ", "mid_signal": -1313813, "gamma_signal": 255973, "vega_signal": 253629, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778015000}, {"instrument": "QQQ", "mid_signal": -2292603, "gamma_signal": -340621, "vega_signal": -813556, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778020000}, {"instrument": "QQQ", "mid_signal": -126800, "gamma_signal": -8579, "vega_signal": 133874, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778020000}, {"instrument": "QQQ", "mid_signal": -246255, "gamma_signal": -28974, "vega_signal": -67196, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778025000}, {"instrument": "QQQ", "mid_signal": -18325, "gamma_signal": -71772, "vega_signal": 27582, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778025000}, {"instrument": "QQQ", "mid_signal": 275563, "gamma_signal": 57395, "vega_signal": 96479, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778030000}, {"instrument": "QQQ", "mid_signal": -571316, "gamma_signal": 75603, "vega_signal": 123520, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778030000}, {"instrument": "QQQ", "mid_signal": -571582, "gamma_signal": -457266, "vega_signal": -172770, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778035000}, {"instrument": "QQQ", "mid_signal": -69228, "gamma_signal": 38334, "vega_signal": -1327, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778035000}, {"instrument": "QQQ", "mid_signal": 88206, "gamma_signal": 14275, "vega_signal": -529057, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778040000}, {"instrument": "QQQ", "mid_signal": 2522027, "gamma_signal": -268830, "vega_signal": -769764, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778040000}, {"instrument": "QQQ", "mid_signal": -1283341, "gamma_signal": -792653, "vega_signal": 27545, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778045000}, {"instrument": "QQQ", "mid_signal": -490148, "gamma_signal": 60100, "vega_signal": 128729, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778045000}, {"instrument": "QQQ", "mid_signal": 189453, "gamma_signal": 47441, "vega_signal": 104781, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778050000}, {"instrument": "QQQ", "mid_signal": -656555, "gamma_signal": 89184, "vega_signal": 153171, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778050000}, {"instrument": "QQQ", "mid_signal": 604160, "gamma_signal": 19946, "vega_signal": 125360, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778055000}, {"instrument": "QQQ", "mid_signal": 530537, "gamma_signal": -576082, "vega_signal": -185195, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778055000}, {"instrument": "QQQ", "mid_signal": -2416821, "gamma_signal": -7746259, "vega_signal": -173444, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778060000}, {"instrument": "QQQ", "mid_signal": -987946, "gamma_signal": -53785, "vega_signal": 252137, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778060000}, {"instrument": "QQQ", "mid_signal": 122990, "gamma_signal": -30233, "vega_signal": 90846, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778065000}, {"instrument": "QQQ", "mid_signal": 2898933, "gamma_signal": -331690, "vega_signal": -709054, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778065000}, {"instrument": "QQQ", "mid_signal": -851472, "gamma_signal": -408289, "vega_signal": 157197, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778070000}, {"instrument": "QQQ", "mid_signal": 839120, "gamma_signal": -754236, "vega_signal": 342, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778070000}, {"instrument": "QQQ", "mid_signal": -5884226, "gamma_signal": -23606777, "vega_signal": 75555, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778075000}, {"instrument": "QQQ", "mid_signal": -837232, "gamma_signal": 68841, "vega_signal": 320249, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778075000}, {"instrument": "QQQ", "mid_signal": -2628342, "gamma_signal": -11267431, "vega_signal": 87173, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778080000}, {"instrument": "QQQ", "mid_signal": -679794, "gamma_signal": 160990, "vega_signal": 299322, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778080000}, {"instrument": "QQQ", "mid_signal": -51179, "gamma_signal": 15376, "vega_signal": -2263, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778085000}, {"instrument": "QQQ", "mid_signal": -32458, "gamma_signal": 62603, "vega_signal": -666099, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778085000}, {"instrument": "QQQ", "mid_signal": 982091, "gamma_signal": 43977, "vega_signal": 360323, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778090000}, {"instrument": "QQQ", "mid_signal": -4248042, "gamma_signal": 473114, "vega_signal": 1356125, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778090000}, {"instrument": "QQQ", "mid_signal": 1164834, "gamma_signal": 444836, "vega_signal": -18014, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778095000}, {"instrument": "QQQ", "mid_signal": -2366313, "gamma_signal": 286959, "vega_signal": 1512679, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778095000}, {"instrument": "QQQ", "mid_signal": 398837, "gamma_signal": 50847, "vega_signal": 79436, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778100000}, {"instrument": "QQQ", "mid_signal": -36692, "gamma_signal": 614, "vega_signal": 47486, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778100000}, {"instrument": "QQQ", "mid_signal": -571147, "gamma_signal": -1440065, "vega_signal": 106777, "option_type": "C", "stock_price": 603.53, "utc_time": 1773778105000}, {"instrument": "QQQ", "mid_signal": -77914, "gamma_signal": -1821, "vega_signal": 56321, "option_type": "P", "stock_price": 603.53, "utc_time": 1773778105000}, {"instrument": "QQQ", "mid_signal": -207939, "gamma_signal": -753828, "vega_signal": -116867, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778110000}, {"instrument": "QQQ", "mid_signal": 874529, "gamma_signal": -31202, "vega_signal": -92085, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778110000}, {"instrument": "QQQ", "mid_signal": 1266323, "gamma_signal": 134209, "vega_signal": 285475, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778115000}, {"instrument": "QQQ", "mid_signal": -710490, "gamma_signal": 427995, "vega_signal": 238162, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778115000}, {"instrument": "QQQ", "mid_signal": -338574, "gamma_signal": -154042, "vega_signal": -341511, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778120000}, {"instrument": "QQQ", "mid_signal": 442482, "gamma_signal": -52281, "vega_signal": -138315, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778120000}, {"instrument": "QQQ", "mid_signal": 309662, "gamma_signal": 39922, "vega_signal": 92524, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778125000}, {"instrument": "QQQ", "mid_signal": 7178017, "gamma_signal": -1051237, "vega_signal": -2572210, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778125000}, {"instrument": "QQQ", "mid_signal": 1773328, "gamma_signal": -422514, "vega_signal": 497171, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778130000}, {"instrument": "QQQ", "mid_signal": -91242, "gamma_signal": -121311, "vega_signal": 81020, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778130000}, {"instrument": "QQQ", "mid_signal": 789213, "gamma_signal": 167845, "vega_signal": 366958, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778135000}, {"instrument": "QQQ", "mid_signal": 321540, "gamma_signal": -225397, "vega_signal": -206708, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778135000}, {"instrument": "QQQ", "mid_signal": 512632, "gamma_signal": 11625, "vega_signal": 174775, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778140000}, {"instrument": "QQQ", "mid_signal": 283722, "gamma_signal": -147969, "vega_signal": -141378, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778140000}, {"instrument": "QQQ", "mid_signal": -202651, "gamma_signal": -347409, "vega_signal": -27534, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778145000}, {"instrument": "QQQ", "mid_signal": -51946, "gamma_signal": 5190, "vega_signal": 85240, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778145000}, {"instrument": "QQQ", "mid_signal": 117585, "gamma_signal": 9138, "vega_signal": 47156, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778150000}, {"instrument": "QQQ", "mid_signal": 2838205, "gamma_signal": -332505, "vega_signal": -1292564, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778150000}, {"instrument": "QQQ", "mid_signal": -785591, "gamma_signal": -418669, "vega_signal": -102803, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778155000}, {"instrument": "QQQ", "mid_signal": 932915, "gamma_signal": -4359528, "vega_signal": 68803, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778155000}, {"instrument": "QQQ", "mid_signal": -1135045, "gamma_signal": 16475, "vega_signal": -278745, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778160000}, {"instrument": "QQQ", "mid_signal": 90943, "gamma_signal": -37242, "vega_signal": -7824, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778160000}, {"instrument": "QQQ", "mid_signal": 334606, "gamma_signal": -653054, "vega_signal": 133470, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778165000}, {"instrument": "QQQ", "mid_signal": 181091, "gamma_signal": -60382, "vega_signal": 36582, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778165000}, {"instrument": "QQQ", "mid_signal": 639975, "gamma_signal": 59413, "vega_signal": 148507, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778170000}, {"instrument": "QQQ", "mid_signal": -5910620, "gamma_signal": 2833883, "vega_signal": 4618, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778170000}, {"instrument": "QQQ", "mid_signal": 6239105, "gamma_signal": 877971, "vega_signal": 1835168, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778175000}, {"instrument": "QQQ", "mid_signal": -683656, "gamma_signal": 457766, "vega_signal": 141517, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778175000}, {"instrument": "QQQ", "mid_signal": 86567, "gamma_signal": -277991, "vega_signal": 53485, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778180000}, {"instrument": "QQQ", "mid_signal": -758362, "gamma_signal": 33522, "vega_signal": 301608, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778180000}, {"instrument": "QQQ", "mid_signal": 78725, "gamma_signal": -259124, "vega_signal": -142435, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778185000}, {"instrument": "QQQ", "mid_signal": 398674, "gamma_signal": -642415, "vega_signal": 150314, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778185000}, {"instrument": "QQQ", "mid_signal": 667450, "gamma_signal": 1374855, "vega_signal": 2296, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778190000}, {"instrument": "QQQ", "mid_signal": -956663, "gamma_signal": 119403, "vega_signal": 258225, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778190000}, {"instrument": "QQQ", "mid_signal": 994235, "gamma_signal": -301933, "vega_signal": 299409, "option_type": "C", "stock_price": 603.51, "utc_time": 1773778195000}, {"instrument": "QQQ", "mid_signal": -984656, "gamma_signal": 81770, "vega_signal": 108472, "option_type": "P", "stock_price": 603.51, "utc_time": 1773778195000}, {"instrument": "QQQ", "mid_signal": 22299, "gamma_signal": 8277278, "vega_signal": -1095741, "option_type": "C", "stock_price": 603.46, "utc_time": 1773778200000}, {"instrument": "QQQ", "mid_signal": -1634651, "gamma_signal": 834245, "vega_signal": 269763, "option_type": "P", "stock_price": 603.46, "utc_time": 1773778200000}, {"instrument": "QQQ", "mid_signal": 1213869, "gamma_signal": 369192, "vega_signal": 384161, "option_type": "C", "stock_price": 603.55, "utc_time": 1773778205000}, {"instrument": "QQQ", "mid_signal": -2117329, "gamma_signal": 260836, "vega_signal": 527224, "option_type": "P", "stock_price": 603.55, "utc_time": 1773778205000}, {"instrument": "QQQ", "mid_signal": -296152, "gamma_signal": 597854, "vega_signal": -187840, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778210000}, {"instrument": "QQQ", "mid_signal": -4088213, "gamma_signal": 975228, "vega_signal": 1300114, "option_type": "P", "stock_price": 603.55, "utc_time": 1773778210000}, {"instrument": "QQQ", "mid_signal": -420292, "gamma_signal": 238353, "vega_signal": -43619, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778215000}, {"instrument": "QQQ", "mid_signal": 2776003, "gamma_signal": -3963480, "vega_signal": -184158, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778215000}, {"instrument": "QQQ", "mid_signal": 516765, "gamma_signal": 1254013, "vega_signal": 45248, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778220000}, {"instrument": "QQQ", "mid_signal": -777606, "gamma_signal": -1138488, "vega_signal": 284646, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778220000}, {"instrument": "QQQ", "mid_signal": 63367, "gamma_signal": 19929, "vega_signal": 33699, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778225000}, {"instrument": "QQQ", "mid_signal": -678362, "gamma_signal": 32019, "vega_signal": 185661, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778225000}, {"instrument": "QQQ", "mid_signal": 631251, "gamma_signal": 356373, "vega_signal": 235980, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778230000}, {"instrument": "QQQ", "mid_signal": 91519, "gamma_signal": -1786527, "vega_signal": 147787, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778230000}, {"instrument": "QQQ", "mid_signal": -885780, "gamma_signal": -145617, "vega_signal": -836225, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778235000}, {"instrument": "QQQ", "mid_signal": 5235997, "gamma_signal": -1070486, "vega_signal": -1807691, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778235000}, {"instrument": "QQQ", "mid_signal": 136857, "gamma_signal": 4188, "vega_signal": 12550, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778240000}, {"instrument": "QQQ", "mid_signal": -665262, "gamma_signal": 158217, "vega_signal": 125491, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778240000}, {"instrument": "QQQ", "mid_signal": 339858, "gamma_signal": 93226, "vega_signal": 462226, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778245000}, {"instrument": "QQQ", "mid_signal": -766228, "gamma_signal": -181405, "vega_signal": 226711, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778245000}, {"instrument": "QQQ", "mid_signal": 1453864, "gamma_signal": 105638, "vega_signal": 525567, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778250000}, {"instrument": "QQQ", "mid_signal": 17819376, "gamma_signal": -7678909, "vega_signal": 308113, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778250000}, {"instrument": "QQQ", "mid_signal": -455574, "gamma_signal": -1558436, "vega_signal": -54491, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778255000}, {"instrument": "QQQ", "mid_signal": 1341102, "gamma_signal": -5143573, "vega_signal": -15373, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778255000}, {"instrument": "QQQ", "mid_signal": 3132588, "gamma_signal": 383763, "vega_signal": 833724, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778260000}, {"instrument": "QQQ", "mid_signal": -1654135, "gamma_signal": -4717796, "vega_signal": 866054, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778260000}, {"instrument": "QQQ", "mid_signal": -448867, "gamma_signal": 54787, "vega_signal": -466233, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778265000}, {"instrument": "QQQ", "mid_signal": -24453, "gamma_signal": -393712, "vega_signal": 108642, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778265000}, {"instrument": "QQQ", "mid_signal": 400865, "gamma_signal": -175994, "vega_signal": 90570, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778270000}, {"instrument": "QQQ", "mid_signal": 550688, "gamma_signal": -5250624, "vega_signal": 845669, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778270000}, {"instrument": "QQQ", "mid_signal": 2295434, "gamma_signal": 430895, "vega_signal": 455779, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778275000}, {"instrument": "QQQ", "mid_signal": 2061765, "gamma_signal": -5288124, "vega_signal": -67438, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778275000}, {"instrument": "QQQ", "mid_signal": 153043, "gamma_signal": 365741, "vega_signal": 33787, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778280000}, {"instrument": "QQQ", "mid_signal": -462525, "gamma_signal": 29938, "vega_signal": 254554, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778280000}, {"instrument": "QQQ", "mid_signal": -147379, "gamma_signal": -1463715, "vega_signal": 142676, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778285000}, {"instrument": "QQQ", "mid_signal": -1038751, "gamma_signal": -696332, "vega_signal": 357449, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778285000}, {"instrument": "QQQ", "mid_signal": 747976, "gamma_signal": -2249731, "vega_signal": 572629, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778290000}, {"instrument": "QQQ", "mid_signal": -11423, "gamma_signal": 1384, "vega_signal": -47948, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778290000}, {"instrument": "QQQ", "mid_signal": -358736, "gamma_signal": -59279, "vega_signal": -60611, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778295000}, {"instrument": "QQQ", "mid_signal": -948203, "gamma_signal": 162060, "vega_signal": 536650, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778295000}, {"instrument": "QQQ", "mid_signal": 368742, "gamma_signal": 107779, "vega_signal": 320745, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778300000}, {"instrument": "QQQ", "mid_signal": -363598, "gamma_signal": -1252854, "vega_signal": 686369, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778300000}, {"instrument": "QQQ", "mid_signal": 82971, "gamma_signal": -13032, "vega_signal": -22234, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778305000}, {"instrument": "QQQ", "mid_signal": 333702, "gamma_signal": -283325, "vega_signal": -30379, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778305000}, {"instrument": "QQQ", "mid_signal": 931186, "gamma_signal": 112570, "vega_signal": 892729, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778310000}, {"instrument": "QQQ", "mid_signal": -40011, "gamma_signal": -17948, "vega_signal": 46361, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778310000}, {"instrument": "QQQ", "mid_signal": 422683, "gamma_signal": -219094, "vega_signal": 92702, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778315000}, {"instrument": "QQQ", "mid_signal": 245113, "gamma_signal": -895173, "vega_signal": -3618, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778315000}, {"instrument": "QQQ", "mid_signal": -1229028, "gamma_signal": -512020, "vega_signal": 123315, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778320000}, {"instrument": "QQQ", "mid_signal": 67338, "gamma_signal": -740793, "vega_signal": 44321, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778320000}, {"instrument": "QQQ", "mid_signal": 1600179, "gamma_signal": -58541, "vega_signal": 1321550, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778325000}, {"instrument": "QQQ", "mid_signal": 22128, "gamma_signal": -19551, "vega_signal": -38786, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778325000}, {"instrument": "QQQ", "mid_signal": -2455, "gamma_signal": -139676, "vega_signal": -152087, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778330000}, {"instrument": "QQQ", "mid_signal": 146593, "gamma_signal": -60671, "vega_signal": -12662, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778330000}, {"instrument": "QQQ", "mid_signal": 13262, "gamma_signal": -378698, "vega_signal": -54704, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778335000}, {"instrument": "QQQ", "mid_signal": 2386076, "gamma_signal": -324119, "vega_signal": -1312231, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778335000}, {"instrument": "QQQ", "mid_signal": -18640799, "gamma_signal": -47322050, "vega_signal": -268653, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778340000}, {"instrument": "QQQ", "mid_signal": -109194, "gamma_signal": 84452, "vega_signal": 280332, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778340000}, {"instrument": "QQQ", "mid_signal": 571151, "gamma_signal": -3901968, "vega_signal": 686319, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778345000}, {"instrument": "QQQ", "mid_signal": -323893, "gamma_signal": 27709, "vega_signal": 490981, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778345000}, {"instrument": "QQQ", "mid_signal": -481041, "gamma_signal": -1767145, "vega_signal": -7099, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778350000}, {"instrument": "QQQ", "mid_signal": 136962, "gamma_signal": -43250, "vega_signal": -548173, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778350000}, {"instrument": "QQQ", "mid_signal": -53459, "gamma_signal": -651614, "vega_signal": 32968, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778355000}, {"instrument": "QQQ", "mid_signal": 841733, "gamma_signal": -1050026, "vega_signal": -49790, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778355000}, {"instrument": "QQQ", "mid_signal": 1038959, "gamma_signal": 111561, "vega_signal": 759294, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778360000}, {"instrument": "QQQ", "mid_signal": 638052, "gamma_signal": -92652, "vega_signal": -251911, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778360000}, {"instrument": "QQQ", "mid_signal": 8290910, "gamma_signal": 31063321, "vega_signal": 137783, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778365000}, {"instrument": "QQQ", "mid_signal": 37015, "gamma_signal": -73949, "vega_signal": -130242, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778365000}, {"instrument": "QQQ", "mid_signal": -186568, "gamma_signal": -19133, "vega_signal": -82578, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778370000}, {"instrument": "QQQ", "mid_signal": -14889112, "gamma_signal": 13678084, "vega_signal": -5127, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778370000}, {"instrument": "QQQ", "mid_signal": 1423997, "gamma_signal": 47681, "vega_signal": 612435, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778375000}, {"instrument": "QQQ", "mid_signal": 85370, "gamma_signal": -120463, "vega_signal": -86133, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778375000}, {"instrument": "QQQ", "mid_signal": 3196130, "gamma_signal": 8804404, "vega_signal": 694552, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778380000}, {"instrument": "QQQ", "mid_signal": 2190609, "gamma_signal": -231292, "vega_signal": -1776519, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778380000}, {"instrument": "QQQ", "mid_signal": 111119, "gamma_signal": 21223, "vega_signal": 79767, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778385000}, {"instrument": "QQQ", "mid_signal": -2720719, "gamma_signal": 375032, "vega_signal": 838898, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778385000}, {"instrument": "QQQ", "mid_signal": 5340890, "gamma_signal": 7253788, "vega_signal": 198285, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778390000}, {"instrument": "QQQ", "mid_signal": 367881, "gamma_signal": -1948993, "vega_signal": 62983, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778390000}, {"instrument": "QQQ", "mid_signal": -41377, "gamma_signal": -344159, "vega_signal": 358221, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778395000}, {"instrument": "QQQ", "mid_signal": -145991, "gamma_signal": -551658, "vega_signal": 7640, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778395000}, {"instrument": "QQQ", "mid_signal": 2246465, "gamma_signal": 9595129, "vega_signal": -260732, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778400000}, {"instrument": "QQQ", "mid_signal": -899638, "gamma_signal": -21728, "vega_signal": 895912, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778400000}, {"instrument": "QQQ", "mid_signal": -1299477, "gamma_signal": 632527, "vega_signal": -372829, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778405000}, {"instrument": "QQQ", "mid_signal": -11959, "gamma_signal": 5718, "vega_signal": -24627, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778405000}, {"instrument": "QQQ", "mid_signal": -14128, "gamma_signal": -13170, "vega_signal": 375060, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778410000}, {"instrument": "QQQ", "mid_signal": -56734, "gamma_signal": -263130, "vega_signal": 535520, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778410000}, {"instrument": "QQQ", "mid_signal": -2884474, "gamma_signal": -162996, "vega_signal": -840898, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778415000}, {"instrument": "QQQ", "mid_signal": -510355, "gamma_signal": 107610, "vega_signal": -616911, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778415000}, {"instrument": "QQQ", "mid_signal": -1177582, "gamma_signal": -296387, "vega_signal": -405815, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778420000}, {"instrument": "QQQ", "mid_signal": -2650752, "gamma_signal": 429777, "vega_signal": 924179, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778420000}, {"instrument": "QQQ", "mid_signal": 917303, "gamma_signal": -54387, "vega_signal": 960298, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778425000}, {"instrument": "QQQ", "mid_signal": 714505, "gamma_signal": -108641, "vega_signal": -245018, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778425000}, {"instrument": "QQQ", "mid_signal": -1552794, "gamma_signal": -5943928, "vega_signal": -44952, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778430000}, {"instrument": "QQQ", "mid_signal": -10050360, "gamma_signal": 877059, "vega_signal": 5103832, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778430000}, {"instrument": "QQQ", "mid_signal": -485533, "gamma_signal": -1865178, "vega_signal": -37382, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778435000}, {"instrument": "QQQ", "mid_signal": 44304, "gamma_signal": -346446, "vega_signal": 693, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778435000}, {"instrument": "QQQ", "mid_signal": 2017149, "gamma_signal": 7270921, "vega_signal": 115006, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778440000}, {"instrument": "QQQ", "mid_signal": 1981907, "gamma_signal": -1229412, "vega_signal": -498370, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778440000}, {"instrument": "QQQ", "mid_signal": -5529478, "gamma_signal": -20991038, "vega_signal": 18554, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778445000}, {"instrument": "QQQ", "mid_signal": 265377, "gamma_signal": -909859, "vega_signal": 13981, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778445000}, {"instrument": "QQQ", "mid_signal": -3076305, "gamma_signal": -413194, "vega_signal": -846852, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778450000}, {"instrument": "QQQ", "mid_signal": 1427431, "gamma_signal": -1872269, "vega_signal": -695461, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778450000}, {"instrument": "QQQ", "mid_signal": -493702, "gamma_signal": -497569, "vega_signal": -134460, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778455000}, {"instrument": "QQQ", "mid_signal": 2395169, "gamma_signal": -1716762, "vega_signal": -1049039, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778455000}, {"instrument": "QQQ", "mid_signal": -695347, "gamma_signal": 1131882, "vega_signal": -365732, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778460000}, {"instrument": "QQQ", "mid_signal": 2989328, "gamma_signal": -905498, "vega_signal": -1241693, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778460000}, {"instrument": "QQQ", "mid_signal": 699321, "gamma_signal": 6011399, "vega_signal": 150367, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778465000}, {"instrument": "QQQ", "mid_signal": 15992417, "gamma_signal": -3208857, "vega_signal": -5850069, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778465000}, {"instrument": "QQQ", "mid_signal": 294355, "gamma_signal": 35575, "vega_signal": 384530, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778470000}, {"instrument": "QQQ", "mid_signal": 962317, "gamma_signal": -615574, "vega_signal": -985325, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778470000}, {"instrument": "QQQ", "mid_signal": -3585484, "gamma_signal": -2242710, "vega_signal": 14164, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778475000}, {"instrument": "QQQ", "mid_signal": 2392656, "gamma_signal": -730641, "vega_signal": -716632, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778475000}, {"instrument": "QQQ", "mid_signal": -2002708, "gamma_signal": -1318209, "vega_signal": -498500, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778480000}, {"instrument": "QQQ", "mid_signal": -392013, "gamma_signal": -253778, "vega_signal": 105528, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778480000}, {"instrument": "QQQ", "mid_signal": -99783, "gamma_signal": -587097, "vega_signal": 17477, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778485000}, {"instrument": "QQQ", "mid_signal": 17683908, "gamma_signal": -3224960, "vega_signal": -4680558, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778485000}, {"instrument": "QQQ", "mid_signal": -2195607, "gamma_signal": -9789981, "vega_signal": 46575, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778490000}, {"instrument": "QQQ", "mid_signal": 262168, "gamma_signal": -20850, "vega_signal": -61563, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778490000}, {"instrument": "QQQ", "mid_signal": 571599, "gamma_signal": -5016129, "vega_signal": 4528498, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778495000}, {"instrument": "QQQ", "mid_signal": 2572488, "gamma_signal": -1688536, "vega_signal": -544507, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.74, "utc_time": 1773778515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.76, "utc_time": 1773778675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773778705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.79, "utc_time": 1773778735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.8, "utc_time": 1773778745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.76, "utc_time": 1773778780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.64, "utc_time": 1773779305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.66, "utc_time": 1773779375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.67, "utc_time": 1773779460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.72, "utc_time": 1773779505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.69, "utc_time": 1773779605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.68, "utc_time": 1773779635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773779650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.69, "utc_time": 1773779655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.67, "utc_time": 1773779710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.62, "utc_time": 1773779810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.61, "utc_time": 1773779815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773779830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773779915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.73, "utc_time": 1773779960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.68, "utc_time": 1773780070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.72, "utc_time": 1773780105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773780140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.71, "utc_time": 1773780265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.67, "utc_time": 1773780410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.64, "utc_time": 1773780425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.76, "utc_time": 1773780490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773780530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.66, "utc_time": 1773780540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.68, "utc_time": 1773780620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.72, "utc_time": 1773780660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.6, "utc_time": 1773780760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773780900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.64, "utc_time": 1773780910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.67, "utc_time": 1773780950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773781020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773781025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.6, "utc_time": 1773781105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773781170000}], "nextExp": [{"instrument": "QQQ", "mid_signal": -24341719, "gamma_signal": -2630322, "vega_signal": -2935256, "option_type": "C", "stock_price": 602.55, "utc_time": 1773754200000}, {"instrument": "QQQ", "mid_signal": 746212, "gamma_signal": -64861, "vega_signal": -35794, "option_type": "P", "stock_price": 602.55, "utc_time": 1773754200000}, {"instrument": "QQQ", "mid_signal": -1599261, "gamma_signal": -242115, "vega_signal": -255850, "option_type": "C", "stock_price": 602.87, "utc_time": 1773754205000}, {"instrument": "QQQ", "mid_signal": -474499, "gamma_signal": 34182, "vega_signal": 26316, "option_type": "P", "stock_price": 602.87, "utc_time": 1773754205000}, {"instrument": "QQQ", "mid_signal": 128296, "gamma_signal": -294892, "vega_signal": -233458, "option_type": "C", "stock_price": 603.04, "utc_time": 1773754210000}, {"instrument": "QQQ", "mid_signal": -3072914, "gamma_signal": 517775, "vega_signal": 609767, "option_type": "P", "stock_price": 603.04, "utc_time": 1773754210000}, {"instrument": "QQQ", "mid_signal": 15559449, "gamma_signal": 1863526, "vega_signal": 2115068, "option_type": "C", "stock_price": 602.85, "utc_time": 1773754215000}, {"instrument": "QQQ", "mid_signal": 2308146, "gamma_signal": -385637, "vega_signal": -469277, "option_type": "P", "stock_price": 602.85, "utc_time": 1773754215000}, {"instrument": "QQQ", "mid_signal": 9761324, "gamma_signal": 1291685, "vega_signal": 1434885, "option_type": "C", "stock_price": 602.81, "utc_time": 1773754220000}, {"instrument": "QQQ", "mid_signal": 4493756, "gamma_signal": -640517, "vega_signal": -746176, "option_type": "P", "stock_price": 602.86, "utc_time": 1773754220000}, {"instrument": "QQQ", "mid_signal": 2931796, "gamma_signal": 341548, "vega_signal": 351258, "option_type": "C", "stock_price": 602.76, "utc_time": 1773754225000}, {"instrument": "QQQ", "mid_signal": 3772981, "gamma_signal": -423910, "vega_signal": -469566, "option_type": "P", "stock_price": 602.76, "utc_time": 1773754225000}, {"instrument": "QQQ", "mid_signal": 1958758, "gamma_signal": 161103, "vega_signal": 201593, "option_type": "C", "stock_price": 602.83, "utc_time": 1773754230000}, {"instrument": "QQQ", "mid_signal": 4485204, "gamma_signal": 345900, "vega_signal": 483430, "option_type": "P", "stock_price": 602.83, "utc_time": 1773754230000}, {"instrument": "QQQ", "mid_signal": 1478446, "gamma_signal": 132308, "vega_signal": 151209, "option_type": "C", "stock_price": 602.91, "utc_time": 1773754235000}, {"instrument": "QQQ", "mid_signal": -2638861, "gamma_signal": 350823, "vega_signal": 398119, "option_type": "P", "stock_price": 602.91, "utc_time": 1773754235000}, {"instrument": "QQQ", "mid_signal": 5153904, "gamma_signal": 812622, "vega_signal": 869241, "option_type": "C", "stock_price": 602.97, "utc_time": 1773754240000}, {"instrument": "QQQ", "mid_signal": -10789118, "gamma_signal": 1895077, "vega_signal": 2280873, "option_type": "P", "stock_price": 602.97, "utc_time": 1773754240000}, {"instrument": "QQQ", "mid_signal": 1782365, "gamma_signal": 59848, "vega_signal": 96985, "option_type": "C", "stock_price": 603.32, "utc_time": 1773754245000}, {"instrument": "QQQ", "mid_signal": 27525774, "gamma_signal": -4415713, "vega_signal": -5097714, "option_type": "P", "stock_price": 603.31, "utc_time": 1773754245000}, {"instrument": "QQQ", "mid_signal": -9575324, "gamma_signal": -1666406, "vega_signal": -1401661, "option_type": "C", "stock_price": 603.21, "utc_time": 1773754250000}, {"instrument": "QQQ", "mid_signal": 2827659, "gamma_signal": -814648, "vega_signal": -869110, "option_type": "P", "stock_price": 603.21, "utc_time": 1773754250000}, {"instrument": "QQQ", "mid_signal": -1371103, "gamma_signal": -109832, "vega_signal": -113846, "option_type": "C", "stock_price": 603.19, "utc_time": 1773754255000}, {"instrument": "QQQ", "mid_signal": 3723, "gamma_signal": -40765, "vega_signal": -45218, "option_type": "P", "stock_price": 603.19, "utc_time": 1773754255000}, {"instrument": "QQQ", "mid_signal": -128950, "gamma_signal": 41976, "vega_signal": 39710, "option_type": "C", "stock_price": 602.99, "utc_time": 1773754260000}, {"instrument": "QQQ", "mid_signal": 3052874, "gamma_signal": -336518, "vega_signal": -291694, "option_type": "P", "stock_price": 602.99, "utc_time": 1773754260000}, {"instrument": "QQQ", "mid_signal": -8243699, "gamma_signal": -919898, "vega_signal": -940110, "option_type": "C", "stock_price": 602.88, "utc_time": 1773754265000}, {"instrument": "QQQ", "mid_signal": -5001597, "gamma_signal": 908774, "vega_signal": 810554, "option_type": "P", "stock_price": 602.88, "utc_time": 1773754265000}, {"instrument": "QQQ", "mid_signal": 13594951, "gamma_signal": 2832821, "vega_signal": 2283513, "option_type": "C", "stock_price": 603.1, "utc_time": 1773754270000}, {"instrument": "QQQ", "mid_signal": 4961985, "gamma_signal": -1044590, "vega_signal": -1011931, "option_type": "P", "stock_price": 603.1, "utc_time": 1773754270000}, {"instrument": "QQQ", "mid_signal": -1063682, "gamma_signal": 669863, "vega_signal": 424945, "option_type": "C", "stock_price": 602.96, "utc_time": 1773754275000}, {"instrument": "QQQ", "mid_signal": 265188, "gamma_signal": -26666, "vega_signal": -59964, "option_type": "P", "stock_price": 602.96, "utc_time": 1773754275000}, {"instrument": "QQQ", "mid_signal": 2701780, "gamma_signal": 475772, "vega_signal": 396290, "option_type": "C", "stock_price": 603.02, "utc_time": 1773754280000}, {"instrument": "QQQ", "mid_signal": 5790354, "gamma_signal": -529491, "vega_signal": -407941, "option_type": "P", "stock_price": 603.02, "utc_time": 1773754280000}, {"instrument": "QQQ", "mid_signal": -4443191, "gamma_signal": -829072, "vega_signal": -679828, "option_type": "C", "stock_price": 603.1, "utc_time": 1773754285000}, {"instrument": "QQQ", "mid_signal": -1089904, "gamma_signal": -145579, "vega_signal": -244198, "option_type": "P", "stock_price": 603.1, "utc_time": 1773754285000}, {"instrument": "QQQ", "mid_signal": 1247532, "gamma_signal": -65296, "vega_signal": 7923, "option_type": "C", "stock_price": 603.03, "utc_time": 1773754290000}, {"instrument": "QQQ", "mid_signal": -1741408, "gamma_signal": 301019, "vega_signal": 219044, "option_type": "P", "stock_price": 603.03, "utc_time": 1773754290000}, {"instrument": "QQQ", "mid_signal": 173549, "gamma_signal": 42853, "vega_signal": 27790, "option_type": "C", "stock_price": 603.11, "utc_time": 1773754295000}, {"instrument": "QQQ", "mid_signal": 888140, "gamma_signal": -349925, "vega_signal": -350027, "option_type": "P", "stock_price": 603.11, "utc_time": 1773754295000}, {"instrument": "QQQ", "mid_signal": 3771503, "gamma_signal": 2439661, "vega_signal": 1607796, "option_type": "C", "stock_price": 603.39, "utc_time": 1773754300000}, {"instrument": "QQQ", "mid_signal": 18430783, "gamma_signal": -2947236, "vega_signal": -2526069, "option_type": "P", "stock_price": 603.39, "utc_time": 1773754300000}, {"instrument": "QQQ", "mid_signal": -3709999, "gamma_signal": -1000749, "vega_signal": -743170, "option_type": "C", "stock_price": 603.31, "utc_time": 1773754305000}, {"instrument": "QQQ", "mid_signal": 4034069, "gamma_signal": -720248, "vega_signal": -636593, "option_type": "P", "stock_price": 603.31, "utc_time": 1773754305000}, {"instrument": "QQQ", "mid_signal": 5626102, "gamma_signal": 1243034, "vega_signal": 961334, "option_type": "C", "stock_price": 603.4, "utc_time": 1773754310000}, {"instrument": "QQQ", "mid_signal": 1109187, "gamma_signal": -248346, "vega_signal": -273330, "option_type": "P", "stock_price": 603.4, "utc_time": 1773754310000}, {"instrument": "QQQ", "mid_signal": 3858364, "gamma_signal": 516704, "vega_signal": 440072, "option_type": "C", "stock_price": 603.59, "utc_time": 1773754315000}, {"instrument": "QQQ", "mid_signal": 130067, "gamma_signal": 2667, "vega_signal": 2631, "option_type": "P", "stock_price": 603.59, "utc_time": 1773754315000}, {"instrument": "QQQ", "mid_signal": -1553873, "gamma_signal": -144765, "vega_signal": -148026, "option_type": "C", "stock_price": 603.55, "utc_time": 1773754320000}, {"instrument": "QQQ", "mid_signal": 659621, "gamma_signal": 67881, "vega_signal": 41604, "option_type": "P", "stock_price": 603.55, "utc_time": 1773754320000}, {"instrument": "QQQ", "mid_signal": -5160849, "gamma_signal": -2959802, "vega_signal": -1989053, "option_type": "C", "stock_price": 603.72, "utc_time": 1773754325000}, {"instrument": "QQQ", "mid_signal": -5175184, "gamma_signal": 837231, "vega_signal": 723048, "option_type": "P", "stock_price": 603.72, "utc_time": 1773754325000}, {"instrument": "QQQ", "mid_signal": 3314446, "gamma_signal": 696247, "vega_signal": 473903, "option_type": "C", "stock_price": 603.87, "utc_time": 1773754330000}, {"instrument": "QQQ", "mid_signal": -711358, "gamma_signal": -149988, "vega_signal": -228076, "option_type": "P", "stock_price": 603.87, "utc_time": 1773754330000}, {"instrument": "QQQ", "mid_signal": -209627, "gamma_signal": -184902, "vega_signal": -131342, "option_type": "C", "stock_price": 603.9, "utc_time": 1773754335000}, {"instrument": "QQQ", "mid_signal": -5865139, "gamma_signal": 927023, "vega_signal": 802938, "option_type": "P", "stock_price": 603.9, "utc_time": 1773754335000}, {"instrument": "QQQ", "mid_signal": -2572439, "gamma_signal": -867119, "vega_signal": -614772, "option_type": "C", "stock_price": 604.01, "utc_time": 1773754340000}, {"instrument": "QQQ", "mid_signal": 1257912, "gamma_signal": -754315, "vega_signal": -821782, "option_type": "P", "stock_price": 604.01, "utc_time": 1773754340000}, {"instrument": "QQQ", "mid_signal": 14474431, "gamma_signal": 3680449, "vega_signal": 2704323, "option_type": "C", "stock_price": 604.44, "utc_time": 1773754345000}, {"instrument": "QQQ", "mid_signal": 2883687, "gamma_signal": -1079668, "vega_signal": -1070467, "option_type": "P", "stock_price": 604.44, "utc_time": 1773754345000}, {"instrument": "QQQ", "mid_signal": -4919528, "gamma_signal": -1207039, "vega_signal": -870922, "option_type": "C", "stock_price": 604.24, "utc_time": 1773754350000}, {"instrument": "QQQ", "mid_signal": -2461148, "gamma_signal": 17379, "vega_signal": -82920, "option_type": "P", "stock_price": 604.24, "utc_time": 1773754350000}, {"instrument": "QQQ", "mid_signal": -1600506, "gamma_signal": -905670, "vega_signal": -606857, "option_type": "C", "stock_price": 604.36, "utc_time": 1773754355000}, {"instrument": "QQQ", "mid_signal": 2432767, "gamma_signal": -375606, "vega_signal": -323714, "option_type": "P", "stock_price": 604.36, "utc_time": 1773754355000}, {"instrument": "QQQ", "mid_signal": 1653477, "gamma_signal": 719150, "vega_signal": 487471, "option_type": "C", "stock_price": 604.34, "utc_time": 1773754360000}, {"instrument": "QQQ", "mid_signal": -2426202, "gamma_signal": 525099, "vega_signal": 479754, "option_type": "P", "stock_price": 604.34, "utc_time": 1773754360000}, {"instrument": "QQQ", "mid_signal": 652040, "gamma_signal": 345024, "vega_signal": 237818, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754365000}, {"instrument": "QQQ", "mid_signal": 1520121, "gamma_signal": -182909, "vega_signal": -141621, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754365000}, {"instrument": "QQQ", "mid_signal": -109802, "gamma_signal": -529686, "vega_signal": -327426, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754370000}, {"instrument": "QQQ", "mid_signal": 6395020, "gamma_signal": -1432370, "vega_signal": -1276939, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754370000}, {"instrument": "QQQ", "mid_signal": -486860, "gamma_signal": 26797, "vega_signal": -5538, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754375000}, {"instrument": "QQQ", "mid_signal": 180765, "gamma_signal": 75405, "vega_signal": 60024, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754375000}, {"instrument": "QQQ", "mid_signal": -132765, "gamma_signal": 30494, "vega_signal": 6131, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754380000}, {"instrument": "QQQ", "mid_signal": -1157001, "gamma_signal": 183806, "vega_signal": 146104, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754380000}, {"instrument": "QQQ", "mid_signal": -1097507, "gamma_signal": -82971, "vega_signal": -86872, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754385000}, {"instrument": "QQQ", "mid_signal": 1769096, "gamma_signal": -399786, "vega_signal": -363925, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754385000}, {"instrument": "QQQ", "mid_signal": -8285272, "gamma_signal": -515756, "vega_signal": -551312, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754390000}, {"instrument": "QQQ", "mid_signal": -1324257, "gamma_signal": -301065, "vega_signal": -339400, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754390000}, {"instrument": "QQQ", "mid_signal": -693623, "gamma_signal": -169768, "vega_signal": -120724, "option_type": "C", "stock_price": 604.41, "utc_time": 1773754395000}, {"instrument": "QQQ", "mid_signal": 4894372, "gamma_signal": -457701, "vega_signal": -297234, "option_type": "P", "stock_price": 604.41, "utc_time": 1773754395000}, {"instrument": "QQQ", "mid_signal": 1124802, "gamma_signal": 173992, "vega_signal": 155912, "option_type": "C", "stock_price": 604.51, "utc_time": 1773754400000}, {"instrument": "QQQ", "mid_signal": 9170793, "gamma_signal": -2570647, "vega_signal": -2428187, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754400000}, {"instrument": "QQQ", "mid_signal": -24723093, "gamma_signal": -5614131, "vega_signal": -4238674, "option_type": "C", "stock_price": 604.44, "utc_time": 1773754405000}, {"instrument": "QQQ", "mid_signal": 536745, "gamma_signal": -109135, "vega_signal": -88252, "option_type": "P", "stock_price": 604.44, "utc_time": 1773754405000}, {"instrument": "QQQ", "mid_signal": -4773677, "gamma_signal": -1146191, "vega_signal": -811373, "option_type": "C", "stock_price": 604.26, "utc_time": 1773754410000}, {"instrument": "QQQ", "mid_signal": -1769370, "gamma_signal": 520966, "vega_signal": 491616, "option_type": "P", "stock_price": 604.26, "utc_time": 1773754410000}, {"instrument": "QQQ", "mid_signal": -3033633, "gamma_signal": -704344, "vega_signal": -502147, "option_type": "C", "stock_price": 604.31, "utc_time": 1773754415000}, {"instrument": "QQQ", "mid_signal": 1773392, "gamma_signal": -268163, "vega_signal": -194838, "option_type": "P", "stock_price": 604.31, "utc_time": 1773754415000}, {"instrument": "QQQ", "mid_signal": 995115, "gamma_signal": 465728, "vega_signal": 323225, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754420000}, {"instrument": "QQQ", "mid_signal": 1689952, "gamma_signal": -375141, "vega_signal": -319852, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754420000}, {"instrument": "QQQ", "mid_signal": -1904843, "gamma_signal": -151998, "vega_signal": -152987, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754425000}, {"instrument": "QQQ", "mid_signal": 4955125, "gamma_signal": -1004398, "vega_signal": -884029, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754425000}, {"instrument": "QQQ", "mid_signal": 4197081, "gamma_signal": 727148, "vega_signal": 544078, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754430000}, {"instrument": "QQQ", "mid_signal": -1465475, "gamma_signal": 153885, "vega_signal": 102741, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754430000}, {"instrument": "QQQ", "mid_signal": 14623177, "gamma_signal": 3975282, "vega_signal": 2767949, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754435000}, {"instrument": "QQQ", "mid_signal": 14252696, "gamma_signal": -2774670, "vega_signal": -2402594, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754435000}, {"instrument": "QQQ", "mid_signal": 601670, "gamma_signal": 105186, "vega_signal": 67054, "option_type": "C", "stock_price": 604.88, "utc_time": 1773754440000}, {"instrument": "QQQ", "mid_signal": 28312193, "gamma_signal": -4484874, "vega_signal": -3479026, "option_type": "P", "stock_price": 604.88, "utc_time": 1773754440000}, {"instrument": "QQQ", "mid_signal": -11735080, "gamma_signal": -2560583, "vega_signal": -1875322, "option_type": "C", "stock_price": 604.67, "utc_time": 1773754445000}, {"instrument": "QQQ", "mid_signal": -260213, "gamma_signal": -117066, "vega_signal": -118982, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754445000}, {"instrument": "QQQ", "mid_signal": 2977298, "gamma_signal": 723952, "vega_signal": 518200, "option_type": "C", "stock_price": 604.7, "utc_time": 1773754450000}, {"instrument": "QQQ", "mid_signal": -4344379, "gamma_signal": 859832, "vega_signal": 695089, "option_type": "P", "stock_price": 604.7, "utc_time": 1773754450000}, {"instrument": "QQQ", "mid_signal": -115893, "gamma_signal": -48023, "vega_signal": -28845, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754455000}, {"instrument": "QQQ", "mid_signal": -9496261, "gamma_signal": 1344363, "vega_signal": 1021747, "option_type": "P", "stock_price": 604.53, "utc_time": 1773754455000}, {"instrument": "QQQ", "mid_signal": 3021105, "gamma_signal": 367036, "vega_signal": 312212, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754460000}, {"instrument": "QQQ", "mid_signal": -1441149, "gamma_signal": 229920, "vega_signal": 193467, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754460000}, {"instrument": "QQQ", "mid_signal": 153130, "gamma_signal": 415881, "vega_signal": 245613, "option_type": "C", "stock_price": 604.55, "utc_time": 1773754465000}, {"instrument": "QQQ", "mid_signal": 4310716, "gamma_signal": -813486, "vega_signal": -679509, "option_type": "P", "stock_price": 604.55, "utc_time": 1773754465000}, {"instrument": "QQQ", "mid_signal": -1689368, "gamma_signal": -313685, "vega_signal": -237498, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754470000}, {"instrument": "QQQ", "mid_signal": 10785111, "gamma_signal": -2227706, "vega_signal": -1895018, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754470000}, {"instrument": "QQQ", "mid_signal": 1065621, "gamma_signal": 373164, "vega_signal": 259938, "option_type": "C", "stock_price": 604.53, "utc_time": 1773754475000}, {"instrument": "QQQ", "mid_signal": 51515, "gamma_signal": -112997, "vega_signal": -130706, "option_type": "P", "stock_price": 604.55, "utc_time": 1773754475000}, {"instrument": "QQQ", "mid_signal": -42398666, "gamma_signal": -5898346, "vega_signal": -4740176, "option_type": "C", "stock_price": 604.4699, "utc_time": 1773754480000}, {"instrument": "QQQ", "mid_signal": -1103954, "gamma_signal": 160633, "vega_signal": 120270, "option_type": "P", "stock_price": 604.4699, "utc_time": 1773754480000}, {"instrument": "QQQ", "mid_signal": 1695666, "gamma_signal": 320972, "vega_signal": 238374, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754485000}, {"instrument": "QQQ", "mid_signal": -425359, "gamma_signal": 92956, "vega_signal": 84396, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754485000}, {"instrument": "QQQ", "mid_signal": -1921008, "gamma_signal": -473528, "vega_signal": -336093, "option_type": "C", "stock_price": 604.51, "utc_time": 1773754490000}, {"instrument": "QQQ", "mid_signal": -686751, "gamma_signal": 81262, "vega_signal": 60806, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754490000}, {"instrument": "QQQ", "mid_signal": -5879136, "gamma_signal": -1436461, "vega_signal": -1024485, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754495000}, {"instrument": "QQQ", "mid_signal": 1157171, "gamma_signal": -95839, "vega_signal": -7691, "option_type": "P", "stock_price": 604.53, "utc_time": 1773754495000}, {"instrument": "QQQ", "mid_signal": 2102698, "gamma_signal": 525411, "vega_signal": 373220, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754500000}, {"instrument": "QQQ", "mid_signal": 3636787, "gamma_signal": -857035, "vega_signal": -744013, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754500000}, {"instrument": "QQQ", "mid_signal": 3613480, "gamma_signal": 581703, "vega_signal": 454651, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754505000}, {"instrument": "QQQ", "mid_signal": -4675291, "gamma_signal": 748724, "vega_signal": 557243, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754505000}, {"instrument": "QQQ", "mid_signal": -4836989, "gamma_signal": -577960, "vega_signal": -489548, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754510000}, {"instrument": "QQQ", "mid_signal": -8515224, "gamma_signal": 1562824, "vega_signal": 1266521, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754510000}, {"instrument": "QQQ", "mid_signal": 2841776, "gamma_signal": 999998, "vega_signal": 675743, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754515000}, {"instrument": "QQQ", "mid_signal": -1272233, "gamma_signal": 214905, "vega_signal": 181760, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754515000}, {"instrument": "QQQ", "mid_signal": -6413307, "gamma_signal": -858954, "vega_signal": -678234, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754520000}, {"instrument": "QQQ", "mid_signal": -1412035, "gamma_signal": 229968, "vega_signal": 174767, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754520000}, {"instrument": "QQQ", "mid_signal": -5098428, "gamma_signal": -1185955, "vega_signal": -851408, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754525000}, {"instrument": "QQQ", "mid_signal": 1965261, "gamma_signal": -329429, "vega_signal": -288826, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754525000}, {"instrument": "QQQ", "mid_signal": 3803679, "gamma_signal": 749630, "vega_signal": 552346, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754530000}, {"instrument": "QQQ", "mid_signal": 6949163, "gamma_signal": -1551619, "vega_signal": -1327064, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754530000}, {"instrument": "QQQ", "mid_signal": 2832287, "gamma_signal": 583134, "vega_signal": 421831, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754535000}, {"instrument": "QQQ", "mid_signal": -3513675, "gamma_signal": 786580, "vega_signal": 680003, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754535000}, {"instrument": "QQQ", "mid_signal": 5803791, "gamma_signal": 1503141, "vega_signal": 1042158, "option_type": "C", "stock_price": 604.86, "utc_time": 1773754540000}, {"instrument": "QQQ", "mid_signal": 3054474, "gamma_signal": -374413, "vega_signal": -304205, "option_type": "P", "stock_price": 604.86, "utc_time": 1773754540000}, {"instrument": "QQQ", "mid_signal": -4934524, "gamma_signal": -744781, "vega_signal": -585280, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754545000}, {"instrument": "QQQ", "mid_signal": 940513, "gamma_signal": -261354, "vega_signal": -256881, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754545000}, {"instrument": "QQQ", "mid_signal": -419881, "gamma_signal": 317720, "vega_signal": 188365, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754550000}, {"instrument": "QQQ", "mid_signal": -108125899, "gamma_signal": 19576513, "vega_signal": 15380951, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754550000}, {"instrument": "QQQ", "mid_signal": 3294157, "gamma_signal": 1738814, "vega_signal": 1093378, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754555000}, {"instrument": "QQQ", "mid_signal": -3135139, "gamma_signal": 697829, "vega_signal": 595775, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754555000}, {"instrument": "QQQ", "mid_signal": -1726960, "gamma_signal": 64897, "vega_signal": -11718, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754560000}, {"instrument": "QQQ", "mid_signal": -3766464, "gamma_signal": 761799, "vega_signal": 641832, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754560000}, {"instrument": "QQQ", "mid_signal": -15024861, "gamma_signal": -2706071, "vega_signal": -2026778, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754565000}, {"instrument": "QQQ", "mid_signal": -2386954, "gamma_signal": 455761, "vega_signal": 372032, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754565000}, {"instrument": "QQQ", "mid_signal": -10939432, "gamma_signal": -1342078, "vega_signal": -1123728, "option_type": "C", "stock_price": 604.3, "utc_time": 1773754570000}, {"instrument": "QQQ", "mid_signal": -2681715, "gamma_signal": 551987, "vega_signal": 464726, "option_type": "P", "stock_price": 604.3, "utc_time": 1773754570000}, {"instrument": "QQQ", "mid_signal": 5275697, "gamma_signal": 1527026, "vega_signal": 1036029, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754575000}, {"instrument": "QQQ", "mid_signal": 1697946, "gamma_signal": -386790, "vega_signal": -342649, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754575000}, {"instrument": "QQQ", "mid_signal": -4821598, "gamma_signal": -146855, "vega_signal": -324927, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754580000}, {"instrument": "QQQ", "mid_signal": -5117707, "gamma_signal": 1000179, "vega_signal": 801444, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754580000}, {"instrument": "QQQ", "mid_signal": -1197564, "gamma_signal": -42308, "vega_signal": -65739, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754585000}, {"instrument": "QQQ", "mid_signal": -3124840, "gamma_signal": 734076, "vega_signal": 638561, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754585000}, {"instrument": "QQQ", "mid_signal": -7238561, "gamma_signal": -985678, "vega_signal": -778878, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754590000}, {"instrument": "QQQ", "mid_signal": 4683105, "gamma_signal": -1037777, "vega_signal": -879962, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754590000}, {"instrument": "QQQ", "mid_signal": 1644578, "gamma_signal": 71123, "vega_signal": 90984, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754595000}, {"instrument": "QQQ", "mid_signal": -445037, "gamma_signal": 31450, "vega_signal": 10100, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754595000}, {"instrument": "QQQ", "mid_signal": -7909265, "gamma_signal": -1079845, "vega_signal": -836676, "option_type": "C", "stock_price": 604.33, "utc_time": 1773754600000}, {"instrument": "QQQ", "mid_signal": -2011699, "gamma_signal": 443987, "vega_signal": 346001, "option_type": "P", "stock_price": 604.33, "utc_time": 1773754600000}, {"instrument": "QQQ", "mid_signal": 2799469, "gamma_signal": 526857, "vega_signal": 386632, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754605000}, {"instrument": "QQQ", "mid_signal": 3693024, "gamma_signal": -832639, "vega_signal": -695508, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754605000}, {"instrument": "QQQ", "mid_signal": -1436988, "gamma_signal": -283308, "vega_signal": -187335, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754610000}, {"instrument": "QQQ", "mid_signal": 2062648, "gamma_signal": -342107, "vega_signal": -234664, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754610000}, {"instrument": "QQQ", "mid_signal": -497113, "gamma_signal": 173074, "vega_signal": 83564, "option_type": "C", "stock_price": 604.35, "utc_time": 1773754615000}, {"instrument": "QQQ", "mid_signal": -744911, "gamma_signal": 162129, "vega_signal": 142818, "option_type": "P", "stock_price": 604.35, "utc_time": 1773754615000}, {"instrument": "QQQ", "mid_signal": -1530300, "gamma_signal": -143737, "vega_signal": -119862, "option_type": "C", "stock_price": 604.27, "utc_time": 1773754620000}, {"instrument": "QQQ", "mid_signal": -4223989, "gamma_signal": 590209, "vega_signal": 355811, "option_type": "P", "stock_price": 604.27, "utc_time": 1773754620000}, {"instrument": "QQQ", "mid_signal": -1397938, "gamma_signal": -238774, "vega_signal": -182859, "option_type": "C", "stock_price": 604.32, "utc_time": 1773754625000}, {"instrument": "QQQ", "mid_signal": 2612115, "gamma_signal": -575940, "vega_signal": -484350, "option_type": "P", "stock_price": 604.32, "utc_time": 1773754625000}, {"instrument": "QQQ", "mid_signal": 10254058, "gamma_signal": 2989609, "vega_signal": 2002514, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754630000}, {"instrument": "QQQ", "mid_signal": 528366, "gamma_signal": -125203, "vega_signal": -99183, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754630000}, {"instrument": "QQQ", "mid_signal": 7480124, "gamma_signal": 1101236, "vega_signal": 829436, "option_type": "C", "stock_price": 604.57, "utc_time": 1773754635000}, {"instrument": "QQQ", "mid_signal": 9937448, "gamma_signal": -1886422, "vega_signal": -1424330, "option_type": "P", "stock_price": 604.57, "utc_time": 1773754635000}, {"instrument": "QQQ", "mid_signal": 7804178, "gamma_signal": 808064, "vega_signal": 652360, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754640000}, {"instrument": "QQQ", "mid_signal": -9546414, "gamma_signal": 906259, "vega_signal": 574610, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754640000}, {"instrument": "QQQ", "mid_signal": 2533007, "gamma_signal": 843171, "vega_signal": 552930, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754645000}, {"instrument": "QQQ", "mid_signal": -3321451, "gamma_signal": 1023976, "vega_signal": 965995, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754645000}, {"instrument": "QQQ", "mid_signal": 1500280, "gamma_signal": 132716, "vega_signal": 120229, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754650000}, {"instrument": "QQQ", "mid_signal": -2125706, "gamma_signal": 524925, "vega_signal": 460874, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754650000}, {"instrument": "QQQ", "mid_signal": -884319, "gamma_signal": -245903, "vega_signal": -161822, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754655000}, {"instrument": "QQQ", "mid_signal": 3704769, "gamma_signal": -714608, "vega_signal": -542684, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754655000}, {"instrument": "QQQ", "mid_signal": -3395893, "gamma_signal": -608474, "vega_signal": -449354, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754660000}, {"instrument": "QQQ", "mid_signal": 457277, "gamma_signal": -37080, "vega_signal": -25595, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754660000}, {"instrument": "QQQ", "mid_signal": -334903, "gamma_signal": -125028, "vega_signal": -86548, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754665000}, {"instrument": "QQQ", "mid_signal": 10077856, "gamma_signal": -1886043, "vega_signal": -1447604, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754665000}, {"instrument": "QQQ", "mid_signal": -1816321, "gamma_signal": -469872, "vega_signal": -327361, "option_type": "C", "stock_price": 604.4, "utc_time": 1773754670000}, {"instrument": "QQQ", "mid_signal": -2771831, "gamma_signal": 561962, "vega_signal": 434751, "option_type": "P", "stock_price": 604.4, "utc_time": 1773754670000}, {"instrument": "QQQ", "mid_signal": -311638, "gamma_signal": 46602, "vega_signal": 18033, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754675000}, {"instrument": "QQQ", "mid_signal": 6834030, "gamma_signal": -1514987, "vega_signal": -1237103, "option_type": "P", "stock_price": 604.56, "utc_time": 1773754675000}, {"instrument": "QQQ", "mid_signal": 12204313, "gamma_signal": 2170856, "vega_signal": 1595366, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754680000}, {"instrument": "QQQ", "mid_signal": 970774, "gamma_signal": -127788, "vega_signal": -91654, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754680000}, {"instrument": "QQQ", "mid_signal": 2372400, "gamma_signal": 629636, "vega_signal": 427606, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754685000}, {"instrument": "QQQ", "mid_signal": 1177107, "gamma_signal": -286861, "vega_signal": -240266, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754685000}, {"instrument": "QQQ", "mid_signal": -170382, "gamma_signal": -24153, "vega_signal": -18899, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754690000}, {"instrument": "QQQ", "mid_signal": -1166671, "gamma_signal": 278932, "vega_signal": 225027, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754690000}, {"instrument": "QQQ", "mid_signal": -5150787, "gamma_signal": -522658, "vega_signal": -442358, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754695000}, {"instrument": "QQQ", "mid_signal": -2176243, "gamma_signal": -431285, "vega_signal": -465323, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754695000}, {"instrument": "QQQ", "mid_signal": 17160363, "gamma_signal": 2902822, "vega_signal": 2135649, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754700000}, {"instrument": "QQQ", "mid_signal": 2020564, "gamma_signal": -632506, "vega_signal": -569074, "option_type": "P", "stock_price": 604.75, "utc_time": 1773754700000}, {"instrument": "QQQ", "mid_signal": 10483149, "gamma_signal": 2298064, "vega_signal": 1625369, "option_type": "C", "stock_price": 604.725, "utc_time": 1773754705000}, {"instrument": "QQQ", "mid_signal": -1594360, "gamma_signal": 324096, "vega_signal": 234045, "option_type": "P", "stock_price": 604.725, "utc_time": 1773754705000}, {"instrument": "QQQ", "mid_signal": 31918368, "gamma_signal": 8367017, "vega_signal": 5734606, "option_type": "C", "stock_price": 604.86, "utc_time": 1773754710000}, {"instrument": "QQQ", "mid_signal": 12001229, "gamma_signal": -2552494, "vega_signal": -2098873, "option_type": "P", "stock_price": 604.86, "utc_time": 1773754710000}, {"instrument": "QQQ", "mid_signal": -1911578, "gamma_signal": -501597, "vega_signal": -347125, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754715000}, {"instrument": "QQQ", "mid_signal": 9057347, "gamma_signal": -1697685, "vega_signal": -1262310, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754715000}, {"instrument": "QQQ", "mid_signal": -1932776, "gamma_signal": -849408, "vega_signal": -557906, "option_type": "C", "stock_price": 604.62, "utc_time": 1773754720000}, {"instrument": "QQQ", "mid_signal": -10917353, "gamma_signal": 2327100, "vega_signal": 1814725, "option_type": "P", "stock_price": 604.62, "utc_time": 1773754720000}, {"instrument": "QQQ", "mid_signal": -5629322, "gamma_signal": -430952, "vega_signal": -385172, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754725000}, {"instrument": "QQQ", "mid_signal": -728441, "gamma_signal": 90591, "vega_signal": 59758, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754725000}, {"instrument": "QQQ", "mid_signal": -1177171, "gamma_signal": -487415, "vega_signal": -316592, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754730000}, {"instrument": "QQQ", "mid_signal": 481274, "gamma_signal": -76416, "vega_signal": -67862, "option_type": "P", "stock_price": 604.76, "utc_time": 1773754730000}, {"instrument": "QQQ", "mid_signal": 2937068, "gamma_signal": 543996, "vega_signal": 391644, "option_type": "C", "stock_price": 604.94, "utc_time": 1773754735000}, {"instrument": "QQQ", "mid_signal": 1656059, "gamma_signal": -281303, "vega_signal": -219933, "option_type": "P", "stock_price": 604.94, "utc_time": 1773754735000}, {"instrument": "QQQ", "mid_signal": -1440414, "gamma_signal": -579901, "vega_signal": -377224, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754740000}, {"instrument": "QQQ", "mid_signal": -11450222, "gamma_signal": 1335474, "vega_signal": 959902, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754740000}, {"instrument": "QQQ", "mid_signal": -4087504, "gamma_signal": -850441, "vega_signal": -604315, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754745000}, {"instrument": "QQQ", "mid_signal": 3043244, "gamma_signal": -627867, "vega_signal": -461663, "option_type": "P", "stock_price": 604.69, "utc_time": 1773754745000}, {"instrument": "QQQ", "mid_signal": -4988540, "gamma_signal": -1388272, "vega_signal": -941241, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754750000}, {"instrument": "QQQ", "mid_signal": 471504, "gamma_signal": -112374, "vega_signal": -78709, "option_type": "P", "stock_price": 604.6, "utc_time": 1773754750000}, {"instrument": "QQQ", "mid_signal": -2978550, "gamma_signal": -657532, "vega_signal": -462187, "option_type": "C", "stock_price": 604.705, "utc_time": 1773754755000}, {"instrument": "QQQ", "mid_signal": 974282, "gamma_signal": -208449, "vega_signal": -151763, "option_type": "P", "stock_price": 604.705, "utc_time": 1773754755000}, {"instrument": "QQQ", "mid_signal": 2308625, "gamma_signal": 478763, "vega_signal": 341523, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754760000}, {"instrument": "QQQ", "mid_signal": -6203511, "gamma_signal": 1606814, "vega_signal": 1349475, "option_type": "P", "stock_price": 604.69, "utc_time": 1773754760000}, {"instrument": "QQQ", "mid_signal": 1525835, "gamma_signal": 409323, "vega_signal": 282964, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754765000}, {"instrument": "QQQ", "mid_signal": 1262484, "gamma_signal": -354467, "vega_signal": -341208, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754765000}, {"instrument": "QQQ", "mid_signal": 366661, "gamma_signal": 409860, "vega_signal": 227710, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754770000}, {"instrument": "QQQ", "mid_signal": 187189, "gamma_signal": 47984, "vega_signal": 80726, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754770000}, {"instrument": "QQQ", "mid_signal": 2021349, "gamma_signal": 611517, "vega_signal": 404735, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754775000}, {"instrument": "QQQ", "mid_signal": -597681, "gamma_signal": 185408, "vega_signal": 146008, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754775000}, {"instrument": "QQQ", "mid_signal": 1727568, "gamma_signal": 250531, "vega_signal": 182994, "option_type": "C", "stock_price": 604.705, "utc_time": 1773754780000}, {"instrument": "QQQ", "mid_signal": -4796281, "gamma_signal": 858995, "vega_signal": 638342, "option_type": "P", "stock_price": 604.705, "utc_time": 1773754780000}, {"instrument": "QQQ", "mid_signal": 898561, "gamma_signal": 275195, "vega_signal": 181100, "option_type": "C", "stock_price": 604.72, "utc_time": 1773754785000}, {"instrument": "QQQ", "mid_signal": 199493, "gamma_signal": -237091, "vega_signal": -404282, "option_type": "P", "stock_price": 604.72, "utc_time": 1773754785000}, {"instrument": "QQQ", "mid_signal": -731960, "gamma_signal": -126561, "vega_signal": -94915, "option_type": "C", "stock_price": 604.835, "utc_time": 1773754790000}, {"instrument": "QQQ", "mid_signal": 4646011, "gamma_signal": -919149, "vega_signal": -708654, "option_type": "P", "stock_price": 604.83, "utc_time": 1773754790000}, {"instrument": "QQQ", "mid_signal": 7702853, "gamma_signal": 1879727, "vega_signal": 1282049, "option_type": "C", "stock_price": 604.91, "utc_time": 1773754795000}, {"instrument": "QQQ", "mid_signal": 5435515, "gamma_signal": -1268807, "vega_signal": -1030343, "option_type": "P", "stock_price": 604.91, "utc_time": 1773754795000}, {"instrument": "QQQ", "mid_signal": -11072509, "gamma_signal": -2112867, "vega_signal": -1487752, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754800000}, {"instrument": "QQQ", "mid_signal": -1575891, "gamma_signal": 288636, "vega_signal": 45744, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754800000}, {"instrument": "QQQ", "mid_signal": 949873, "gamma_signal": 30388, "vega_signal": 36440, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754805000}, {"instrument": "QQQ", "mid_signal": 2102819, "gamma_signal": -586211, "vega_signal": -503128, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754805000}, {"instrument": "QQQ", "mid_signal": 82301, "gamma_signal": -6443, "vega_signal": 2208, "option_type": "C", "stock_price": 604.73, "utc_time": 1773754810000}, {"instrument": "QQQ", "mid_signal": -3194668, "gamma_signal": 608410, "vega_signal": 469192, "option_type": "P", "stock_price": 604.73, "utc_time": 1773754810000}, {"instrument": "QQQ", "mid_signal": 1329301, "gamma_signal": 232073, "vega_signal": 163676, "option_type": "C", "stock_price": 604.8, "utc_time": 1773754815000}, {"instrument": "QQQ", "mid_signal": -4204341, "gamma_signal": 806077, "vega_signal": 609835, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754815000}, {"instrument": "QQQ", "mid_signal": 4568280, "gamma_signal": 810377, "vega_signal": 581487, "option_type": "C", "stock_price": 604.85, "utc_time": 1773754820000}, {"instrument": "QQQ", "mid_signal": 2052691, "gamma_signal": -505193, "vega_signal": -419811, "option_type": "P", "stock_price": 604.85, "utc_time": 1773754820000}, {"instrument": "QQQ", "mid_signal": 2015368, "gamma_signal": 366751, "vega_signal": 261214, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754825000}, {"instrument": "QQQ", "mid_signal": -1405011, "gamma_signal": 336124, "vega_signal": 291321, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754825000}, {"instrument": "QQQ", "mid_signal": 4588295, "gamma_signal": 678366, "vega_signal": 516212, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754830000}, {"instrument": "QQQ", "mid_signal": -3068679, "gamma_signal": 562999, "vega_signal": 422516, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754830000}, {"instrument": "QQQ", "mid_signal": -229631, "gamma_signal": -62571, "vega_signal": -46639, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754835000}, {"instrument": "QQQ", "mid_signal": -3470260, "gamma_signal": 740732, "vega_signal": 573891, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754835000}, {"instrument": "QQQ", "mid_signal": -15179887, "gamma_signal": -4503156, "vega_signal": -2950182, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754840000}, {"instrument": "QQQ", "mid_signal": 840490, "gamma_signal": -180801, "vega_signal": -131381, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754840000}, {"instrument": "QQQ", "mid_signal": -12348269, "gamma_signal": -2570409, "vega_signal": -1791043, "option_type": "C", "stock_price": 604.33, "utc_time": 1773754845000}, {"instrument": "QQQ", "mid_signal": -4688694, "gamma_signal": 1070922, "vega_signal": 848191, "option_type": "P", "stock_price": 604.33, "utc_time": 1773754845000}, {"instrument": "QQQ", "mid_signal": 21632, "gamma_signal": -220032, "vega_signal": -126531, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754850000}, {"instrument": "QQQ", "mid_signal": -1253210, "gamma_signal": 231242, "vega_signal": 163005, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754850000}, {"instrument": "QQQ", "mid_signal": 8280313, "gamma_signal": 1680272, "vega_signal": 1176520, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754855000}, {"instrument": "QQQ", "mid_signal": -2984577, "gamma_signal": 487028, "vega_signal": 383712, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754855000}, {"instrument": "QQQ", "mid_signal": 1791275, "gamma_signal": 190987, "vega_signal": 156384, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754860000}, {"instrument": "QQQ", "mid_signal": -18958548, "gamma_signal": 4934098, "vega_signal": 4130251, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754860000}, {"instrument": "QQQ", "mid_signal": 5956333, "gamma_signal": 1067876, "vega_signal": 763585, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754865000}, {"instrument": "QQQ", "mid_signal": 510782, "gamma_signal": -93386, "vega_signal": -68166, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754865000}, {"instrument": "QQQ", "mid_signal": 481329, "gamma_signal": 121297, "vega_signal": 87642, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754870000}, {"instrument": "QQQ", "mid_signal": -262277, "gamma_signal": 102594, "vega_signal": 96843, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754870000}, {"instrument": "QQQ", "mid_signal": 229144, "gamma_signal": -99254, "vega_signal": -57163, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754875000}, {"instrument": "QQQ", "mid_signal": -2955829, "gamma_signal": 579060, "vega_signal": 433241, "option_type": "P", "stock_price": 604.56, "utc_time": 1773754875000}, {"instrument": "QQQ", "mid_signal": -4813714, "gamma_signal": -841401, "vega_signal": -604983, "option_type": "C", "stock_price": 604.57, "utc_time": 1773754880000}, {"instrument": "QQQ", "mid_signal": 2315874, "gamma_signal": -406604, "vega_signal": -313265, "option_type": "P", "stock_price": 604.57, "utc_time": 1773754880000}, {"instrument": "QQQ", "mid_signal": 3754493, "gamma_signal": 820908, "vega_signal": 563178, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754885000}, {"instrument": "QQQ", "mid_signal": -4240323, "gamma_signal": 759961, "vega_signal": 543477, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754885000}, {"instrument": "QQQ", "mid_signal": -5712596, "gamma_signal": -1182015, "vega_signal": -820487, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754890000}, {"instrument": "QQQ", "mid_signal": -1095337, "gamma_signal": 175748, "vega_signal": 101763, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754890000}, {"instrument": "QQQ", "mid_signal": 2040777, "gamma_signal": 377430, "vega_signal": 261777, "option_type": "C", "stock_price": 604.72, "utc_time": 1773754895000}, {"instrument": "QQQ", "mid_signal": 5965526, "gamma_signal": -1210129, "vega_signal": -923988, "option_type": "P", "stock_price": 604.72, "utc_time": 1773754895000}, {"instrument": "QQQ", "mid_signal": 387170, "gamma_signal": 106221, "vega_signal": 73506, "option_type": "C", "stock_price": 604.725, "utc_time": 1773754900000}, {"instrument": "QQQ", "mid_signal": 1831649, "gamma_signal": -568679, "vega_signal": -583409, "option_type": "P", "stock_price": 604.725, "utc_time": 1773754900000}, {"instrument": "QQQ", "mid_signal": 4395281, "gamma_signal": 936934, "vega_signal": 648610, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754905000}, {"instrument": "QQQ", "mid_signal": -244995, "gamma_signal": -15326, "vega_signal": -27191, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754905000}, {"instrument": "QQQ", "mid_signal": 1490861, "gamma_signal": 573603, "vega_signal": 355109, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754910000}, {"instrument": "QQQ", "mid_signal": 5393969, "gamma_signal": -1071200, "vega_signal": -824744, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754910000}, {"instrument": "QQQ", "mid_signal": 369953, "gamma_signal": 433124, "vega_signal": 264827, "option_type": "C", "stock_price": 604.84, "utc_time": 1773754915000}, {"instrument": "QQQ", "mid_signal": 7605478, "gamma_signal": -1572005, "vega_signal": -1240964, "option_type": "P", "stock_price": 604.84, "utc_time": 1773754915000}, {"instrument": "QQQ", "mid_signal": -9423021, "gamma_signal": -1846890, "vega_signal": -1292503, "option_type": "C", "stock_price": 604.675, "utc_time": 1773754920000}, {"instrument": "QQQ", "mid_signal": -3452026, "gamma_signal": 670452, "vega_signal": 513684, "option_type": "P", "stock_price": 604.675, "utc_time": 1773754920000}, {"instrument": "QQQ", "mid_signal": 690067, "gamma_signal": 432108, "vega_signal": 274822, "option_type": "C", "stock_price": 604.82, "utc_time": 1773754925000}, {"instrument": "QQQ", "mid_signal": -1017367, "gamma_signal": 235193, "vega_signal": 198654, "option_type": "P", "stock_price": 604.8, "utc_time": 1773754925000}, {"instrument": "QQQ", "mid_signal": 4839342, "gamma_signal": 1170302, "vega_signal": 794121, "option_type": "C", "stock_price": 604.82, "utc_time": 1773754930000}, {"instrument": "QQQ", "mid_signal": 3166926, "gamma_signal": -596404, "vega_signal": -489033, "option_type": "P", "stock_price": 604.82, "utc_time": 1773754930000}, {"instrument": "QQQ", "mid_signal": 1306578, "gamma_signal": 400702, "vega_signal": 268114, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754935000}, {"instrument": "QQQ", "mid_signal": -1818308, "gamma_signal": 394490, "vega_signal": 303211, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754935000}, {"instrument": "QQQ", "mid_signal": -8001032, "gamma_signal": -1612725, "vega_signal": -1125541, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754940000}, {"instrument": "QQQ", "mid_signal": 4088252, "gamma_signal": -967044, "vega_signal": -779568, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754940000}, {"instrument": "QQQ", "mid_signal": -1984931, "gamma_signal": -387116, "vega_signal": -269823, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754945000}, {"instrument": "QQQ", "mid_signal": -95782, "gamma_signal": -3876, "vega_signal": -9708, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754945000}, {"instrument": "QQQ", "mid_signal": 1703869, "gamma_signal": 197276, "vega_signal": 148309, "option_type": "C", "stock_price": 604.76, "utc_time": 1773754950000}, {"instrument": "QQQ", "mid_signal": 2676405, "gamma_signal": -491461, "vega_signal": -343513, "option_type": "P", "stock_price": 604.76, "utc_time": 1773754950000}, {"instrument": "QQQ", "mid_signal": 966429, "gamma_signal": 221815, "vega_signal": 155660, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754955000}, {"instrument": "QQQ", "mid_signal": 295744, "gamma_signal": -88570, "vega_signal": -16985, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754955000}, {"instrument": "QQQ", "mid_signal": -3444510, "gamma_signal": -888002, "vega_signal": -591942, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754960000}, {"instrument": "QQQ", "mid_signal": 3476697, "gamma_signal": -785806, "vega_signal": -608835, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754960000}, {"instrument": "QQQ", "mid_signal": -2834481, "gamma_signal": -726503, "vega_signal": -476408, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754965000}, {"instrument": "QQQ", "mid_signal": -2287646, "gamma_signal": 564681, "vega_signal": 442948, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754965000}, {"instrument": "QQQ", "mid_signal": 903626, "gamma_signal": 203327, "vega_signal": 137519, "option_type": "C", "stock_price": 604.67, "utc_time": 1773754970000}, {"instrument": "QQQ", "mid_signal": 5853711, "gamma_signal": -1369261, "vega_signal": -1078981, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754970000}, {"instrument": "QQQ", "mid_signal": -1031286, "gamma_signal": -166677, "vega_signal": -121636, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754975000}, {"instrument": "QQQ", "mid_signal": -2667571, "gamma_signal": 637589, "vega_signal": 493612, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754975000}, {"instrument": "QQQ", "mid_signal": -2082783, "gamma_signal": -398012, "vega_signal": -278159, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754980000}, {"instrument": "QQQ", "mid_signal": -626440, "gamma_signal": 167794, "vega_signal": 139321, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754980000}, {"instrument": "QQQ", "mid_signal": 1858036, "gamma_signal": 327989, "vega_signal": 233208, "option_type": "C", "stock_price": 604.66, "utc_time": 1773754985000}, {"instrument": "QQQ", "mid_signal": -1188223, "gamma_signal": 170287, "vega_signal": 99236, "option_type": "P", "stock_price": 604.66, "utc_time": 1773754985000}, {"instrument": "QQQ", "mid_signal": 3837979, "gamma_signal": 682555, "vega_signal": 465509, "option_type": "C", "stock_price": 604.79, "utc_time": 1773754990000}, {"instrument": "QQQ", "mid_signal": 7151148, "gamma_signal": -1464213, "vega_signal": -1100770, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754990000}, {"instrument": "QQQ", "mid_signal": 568019, "gamma_signal": 234912, "vega_signal": 144827, "option_type": "C", "stock_price": 604.79, "utc_time": 1773754995000}, {"instrument": "QQQ", "mid_signal": -2155175, "gamma_signal": 471835, "vega_signal": 358915, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754995000}, {"instrument": "QQQ", "mid_signal": 11688594, "gamma_signal": 2693999, "vega_signal": 1795475, "option_type": "C", "stock_price": 604.9, "utc_time": 1773755000000}, {"instrument": "QQQ", "mid_signal": 10924306, "gamma_signal": -2330411, "vega_signal": -1799744, "option_type": "P", "stock_price": 604.9, "utc_time": 1773755000000}, {"instrument": "QQQ", "mid_signal": -343238, "gamma_signal": -333509, "vega_signal": -195799, "option_type": "C", "stock_price": 604.9, "utc_time": 1773755005000}, {"instrument": "QQQ", "mid_signal": 1847420, "gamma_signal": -549240, "vega_signal": -468039, "option_type": "P", "stock_price": 604.9, "utc_time": 1773755005000}, {"instrument": "QQQ", "mid_signal": 1412985, "gamma_signal": 424004, "vega_signal": 279724, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755010000}, {"instrument": "QQQ", "mid_signal": 4020851, "gamma_signal": -853747, "vega_signal": -644631, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755010000}, {"instrument": "QQQ", "mid_signal": 7149757, "gamma_signal": 1440491, "vega_signal": 994591, "option_type": "C", "stock_price": 604.88, "utc_time": 1773755015000}, {"instrument": "QQQ", "mid_signal": -2967005, "gamma_signal": 927225, "vega_signal": 736659, "option_type": "P", "stock_price": 604.88, "utc_time": 1773755015000}, {"instrument": "QQQ", "mid_signal": -2162883, "gamma_signal": -410877, "vega_signal": -281674, "option_type": "C", "stock_price": 604.89, "utc_time": 1773755020000}, {"instrument": "QQQ", "mid_signal": -1594725, "gamma_signal": 56390, "vega_signal": -21164, "option_type": "P", "stock_price": 604.89, "utc_time": 1773755020000}, {"instrument": "QQQ", "mid_signal": -27377, "gamma_signal": 34999, "vega_signal": 17971, "option_type": "C", "stock_price": 604.92, "utc_time": 1773755025000}, {"instrument": "QQQ", "mid_signal": 2859986, "gamma_signal": -411075, "vega_signal": -270462, "option_type": "P", "stock_price": 604.92, "utc_time": 1773755025000}, {"instrument": "QQQ", "mid_signal": 456785, "gamma_signal": 129526, "vega_signal": 76731, "option_type": "C", "stock_price": 604.89, "utc_time": 1773755030000}, {"instrument": "QQQ", "mid_signal": 10369373, "gamma_signal": -2513829, "vega_signal": -1942924, "option_type": "P", "stock_price": 604.89, "utc_time": 1773755030000}, {"instrument": "QQQ", "mid_signal": 2402002, "gamma_signal": 669240, "vega_signal": 428526, "option_type": "C", "stock_price": 604.88, "utc_time": 1773755035000}, {"instrument": "QQQ", "mid_signal": 312051, "gamma_signal": -26423, "vega_signal": -8128, "option_type": "P", "stock_price": 604.88, "utc_time": 1773755035000}, {"instrument": "QQQ", "mid_signal": -3164883, "gamma_signal": -772238, "vega_signal": -508999, "option_type": "C", "stock_price": 604.79, "utc_time": 1773755040000}, {"instrument": "QQQ", "mid_signal": -4878827, "gamma_signal": 1105195, "vega_signal": 828689, "option_type": "P", "stock_price": 604.79, "utc_time": 1773755040000}, {"instrument": "QQQ", "mid_signal": 4819786, "gamma_signal": 791797, "vega_signal": 560070, "option_type": "C", "stock_price": 604.78, "utc_time": 1773755045000}, {"instrument": "QQQ", "mid_signal": -3325186, "gamma_signal": 831178, "vega_signal": 638962, "option_type": "P", "stock_price": 604.73, "utc_time": 1773755045000}, {"instrument": "QQQ", "mid_signal": -12940066, "gamma_signal": -2597658, "vega_signal": -1762064, "option_type": "C", "stock_price": 604.64, "utc_time": 1773755050000}, {"instrument": "QQQ", "mid_signal": -2390038, "gamma_signal": 472597, "vega_signal": 358605, "option_type": "P", "stock_price": 604.64, "utc_time": 1773755050000}, {"instrument": "QQQ", "mid_signal": -5032918, "gamma_signal": -748041, "vega_signal": -531267, "option_type": "C", "stock_price": 604.58, "utc_time": 1773755055000}, {"instrument": "QQQ", "mid_signal": 1173252, "gamma_signal": -529949, "vega_signal": -406162, "option_type": "P", "stock_price": 604.58, "utc_time": 1773755055000}, {"instrument": "QQQ", "mid_signal": -2863323, "gamma_signal": -715270, "vega_signal": -464246, "option_type": "C", "stock_price": 604.62, "utc_time": 1773755060000}, {"instrument": "QQQ", "mid_signal": 6857567, "gamma_signal": -1587667, "vega_signal": -1160987, "option_type": "P", "stock_price": 604.62, "utc_time": 1773755060000}, {"instrument": "QQQ", "mid_signal": -292695, "gamma_signal": -125388, "vega_signal": -80139, "option_type": "C", "stock_price": 604.7, "utc_time": 1773755065000}, {"instrument": "QQQ", "mid_signal": 6265837, "gamma_signal": -1525509, "vega_signal": -1162836, "option_type": "P", "stock_price": 604.7, "utc_time": 1773755065000}, {"instrument": "QQQ", "mid_signal": -269441, "gamma_signal": -280819, "vega_signal": -169397, "option_type": "C", "stock_price": 604.6, "utc_time": 1773755070000}, {"instrument": "QQQ", "mid_signal": 2810514, "gamma_signal": -521512, "vega_signal": -359333, "option_type": "P", "stock_price": 604.6, "utc_time": 1773755070000}, {"instrument": "QQQ", "mid_signal": 756392, "gamma_signal": 355533, "vega_signal": 216390, "option_type": "C", "stock_price": 604.6, "utc_time": 1773755075000}, {"instrument": "QQQ", "mid_signal": -2066454, "gamma_signal": 443661, "vega_signal": 315453, "option_type": "P", "stock_price": 604.6, "utc_time": 1773755075000}, {"instrument": "QQQ", "mid_signal": 11763228, "gamma_signal": 2390045, "vega_signal": 1619444, "option_type": "C", "stock_price": 604.62, "utc_time": 1773755080000}, {"instrument": "QQQ", "mid_signal": 1970713, "gamma_signal": -483112, "vega_signal": -366058, "option_type": "P", "stock_price": 604.62, "utc_time": 1773755080000}, {"instrument": "QQQ", "mid_signal": -1973708, "gamma_signal": -401589, "vega_signal": -263830, "option_type": "C", "stock_price": 604.61, "utc_time": 1773755085000}, {"instrument": "QQQ", "mid_signal": -452263, "gamma_signal": -30925, "vega_signal": -52896, "option_type": "P", "stock_price": 604.61, "utc_time": 1773755085000}, {"instrument": "QQQ", "mid_signal": -1392752, "gamma_signal": -332863, "vega_signal": -218343, "option_type": "C", "stock_price": 604.67, "utc_time": 1773755090000}, {"instrument": "QQQ", "mid_signal": -639968, "gamma_signal": 83065, "vega_signal": 49702, "option_type": "P", "stock_price": 604.67, "utc_time": 1773755090000}, {"instrument": "QQQ", "mid_signal": 78408, "gamma_signal": 12932, "vega_signal": 5989, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755095000}, {"instrument": "QQQ", "mid_signal": -515699, "gamma_signal": -22014, "vega_signal": -59635, "option_type": "P", "stock_price": 604.68, "utc_time": 1773755095000}, {"instrument": "QQQ", "mid_signal": 4257397, "gamma_signal": 929467, "vega_signal": 615477, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755100000}, {"instrument": "QQQ", "mid_signal": -2213130, "gamma_signal": 470923, "vega_signal": 321245, "option_type": "P", "stock_price": 604.68, "utc_time": 1773755100000}, {"instrument": "QQQ", "mid_signal": 8007671, "gamma_signal": 2019611, "vega_signal": 1279282, "option_type": "C", "stock_price": 604.78, "utc_time": 1773755105000}, {"instrument": "QQQ", "mid_signal": 5774256, "gamma_signal": -1134303, "vega_signal": -790557, "option_type": "P", "stock_price": 604.78, "utc_time": 1773755105000}, {"instrument": "QQQ", "mid_signal": 2489186, "gamma_signal": 701461, "vega_signal": 436710, "option_type": "C", "stock_price": 604.83, "utc_time": 1773755110000}, {"instrument": "QQQ", "mid_signal": 3267060, "gamma_signal": -819082, "vega_signal": -625428, "option_type": "P", "stock_price": 604.83, "utc_time": 1773755110000}, {"instrument": "QQQ", "mid_signal": 2274853, "gamma_signal": 431558, "vega_signal": 284087, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755115000}, {"instrument": "QQQ", "mid_signal": 189492, "gamma_signal": -85240, "vega_signal": -80008, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755115000}, {"instrument": "QQQ", "mid_signal": -4642330, "gamma_signal": -1110975, "vega_signal": -718940, "option_type": "C", "stock_price": 604.91, "utc_time": 1773755120000}, {"instrument": "QQQ", "mid_signal": -9000629, "gamma_signal": 2038386, "vega_signal": 1452112, "option_type": "P", "stock_price": 604.91, "utc_time": 1773755120000}, {"instrument": "QQQ", "mid_signal": 14629807, "gamma_signal": 3513669, "vega_signal": 2246538, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755125000}, {"instrument": "QQQ", "mid_signal": 3129091, "gamma_signal": -884617, "vega_signal": -700875, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755125000}, {"instrument": "QQQ", "mid_signal": 3125511, "gamma_signal": 443192, "vega_signal": 318747, "option_type": "C", "stock_price": 605.09, "utc_time": 1773755130000}, {"instrument": "QQQ", "mid_signal": 877062, "gamma_signal": -224511, "vega_signal": -179640, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755130000}, {"instrument": "QQQ", "mid_signal": 1427870, "gamma_signal": 404176, "vega_signal": 240091, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755135000}, {"instrument": "QQQ", "mid_signal": 13819814, "gamma_signal": -2793322, "vega_signal": -1987027, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755135000}, {"instrument": "QQQ", "mid_signal": -28634675, "gamma_signal": -6997369, "vega_signal": -4485578, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755140000}, {"instrument": "QQQ", "mid_signal": 4465605, "gamma_signal": -885009, "vega_signal": -656074, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755140000}, {"instrument": "QQQ", "mid_signal": -4213686, "gamma_signal": -1139451, "vega_signal": -724725, "option_type": "C", "stock_price": 605.07, "utc_time": 1773755145000}, {"instrument": "QQQ", "mid_signal": 7324194, "gamma_signal": -1756849, "vega_signal": -1330506, "option_type": "P", "stock_price": 605.07, "utc_time": 1773755145000}, {"instrument": "QQQ", "mid_signal": -5325483, "gamma_signal": -1131550, "vega_signal": -748122, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755150000}, {"instrument": "QQQ", "mid_signal": 10316982, "gamma_signal": -2137702, "vega_signal": -1515246, "option_type": "P", "stock_price": 605.07, "utc_time": 1773755150000}, {"instrument": "QQQ", "mid_signal": 2613890, "gamma_signal": 497611, "vega_signal": 333845, "option_type": "C", "stock_price": 605.23, "utc_time": 1773755155000}, {"instrument": "QQQ", "mid_signal": -26754480, "gamma_signal": 6805055, "vega_signal": 4941109, "option_type": "P", "stock_price": 605.23, "utc_time": 1773755155000}, {"instrument": "QQQ", "mid_signal": 40249390, "gamma_signal": 8046897, "vega_signal": 5349523, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755160000}, {"instrument": "QQQ", "mid_signal": 27047737, "gamma_signal": -5073644, "vega_signal": -3723675, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755160000}, {"instrument": "QQQ", "mid_signal": 21086662, "gamma_signal": 2287073, "vega_signal": 1784273, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755165000}, {"instrument": "QQQ", "mid_signal": -4320758, "gamma_signal": 907834, "vega_signal": 691604, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755165000}, {"instrument": "QQQ", "mid_signal": 8956519, "gamma_signal": 2996156, "vega_signal": 1841529, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755170000}, {"instrument": "QQQ", "mid_signal": 14801025, "gamma_signal": -3262139, "vega_signal": -2452202, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755170000}, {"instrument": "QQQ", "mid_signal": 14878897, "gamma_signal": 3520070, "vega_signal": 2344112, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755175000}, {"instrument": "QQQ", "mid_signal": -1444470, "gamma_signal": 28751, "vega_signal": -42367, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755175000}, {"instrument": "QQQ", "mid_signal": 2205302, "gamma_signal": -754184, "vega_signal": -339168, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755180000}, {"instrument": "QQQ", "mid_signal": -8359859, "gamma_signal": 1785116, "vega_signal": 1280665, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755180000}, {"instrument": "QQQ", "mid_signal": -3827140, "gamma_signal": -1878232, "vega_signal": -1127200, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755185000}, {"instrument": "QQQ", "mid_signal": 2808233, "gamma_signal": -517961, "vega_signal": -425905, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755185000}, {"instrument": "QQQ", "mid_signal": 2567190, "gamma_signal": -11546, "vega_signal": 63075, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755190000}, {"instrument": "QQQ", "mid_signal": -4929108, "gamma_signal": 613432, "vega_signal": 422457, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755190000}, {"instrument": "QQQ", "mid_signal": -3546703, "gamma_signal": -1239310, "vega_signal": -685834, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755195000}, {"instrument": "QQQ", "mid_signal": -214211, "gamma_signal": 166519, "vega_signal": 144305, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755195000}, {"instrument": "QQQ", "mid_signal": -13277115, "gamma_signal": -3722300, "vega_signal": -2254993, "option_type": "C", "stock_price": 605.7, "utc_time": 1773755200000}, {"instrument": "QQQ", "mid_signal": -6287285, "gamma_signal": 1370789, "vega_signal": 942948, "option_type": "P", "stock_price": 605.7, "utc_time": 1773755200000}, {"instrument": "QQQ", "mid_signal": -9837480, "gamma_signal": -2447274, "vega_signal": -1522123, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755205000}, {"instrument": "QQQ", "mid_signal": -1663101, "gamma_signal": 386254, "vega_signal": 263530, "option_type": "P", "stock_price": 605.72, "utc_time": 1773755205000}, {"instrument": "QQQ", "mid_signal": -2728406, "gamma_signal": -381938, "vega_signal": -277472, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755210000}, {"instrument": "QQQ", "mid_signal": -20281405, "gamma_signal": 5802025, "vega_signal": 4462216, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755210000}, {"instrument": "QQQ", "mid_signal": 6859331, "gamma_signal": 1669867, "vega_signal": 1032591, "option_type": "C", "stock_price": 605.83, "utc_time": 1773755215000}, {"instrument": "QQQ", "mid_signal": 3920034, "gamma_signal": -887004, "vega_signal": -616891, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755215000}, {"instrument": "QQQ", "mid_signal": -1191370, "gamma_signal": 391335, "vega_signal": 174330, "option_type": "C", "stock_price": 605.69, "utc_time": 1773755220000}, {"instrument": "QQQ", "mid_signal": 2453941, "gamma_signal": -416354, "vega_signal": -241754, "option_type": "P", "stock_price": 605.69, "utc_time": 1773755220000}, {"instrument": "QQQ", "mid_signal": -12117985, "gamma_signal": -2443847, "vega_signal": -1566010, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755225000}, {"instrument": "QQQ", "mid_signal": 7152589, "gamma_signal": -1357365, "vega_signal": -790814, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755225000}, {"instrument": "QQQ", "mid_signal": 6580340, "gamma_signal": 1729688, "vega_signal": 1053392, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755230000}, {"instrument": "QQQ", "mid_signal": -3062170, "gamma_signal": 536646, "vega_signal": 335027, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755230000}, {"instrument": "QQQ", "mid_signal": 6902825, "gamma_signal": 1222610, "vega_signal": 790362, "option_type": "C", "stock_price": 605.83, "utc_time": 1773755235000}, {"instrument": "QQQ", "mid_signal": 1888160, "gamma_signal": -474873, "vega_signal": -392563, "option_type": "P", "stock_price": 605.83, "utc_time": 1773755235000}, {"instrument": "QQQ", "mid_signal": -1994350, "gamma_signal": -955821, "vega_signal": -537202, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755240000}, {"instrument": "QQQ", "mid_signal": -3505646, "gamma_signal": 799785, "vega_signal": 562688, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755240000}, {"instrument": "QQQ", "mid_signal": -6353690, "gamma_signal": -1527484, "vega_signal": -952110, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755245000}, {"instrument": "QQQ", "mid_signal": -7131962, "gamma_signal": 1550019, "vega_signal": 1002169, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755245000}, {"instrument": "QQQ", "mid_signal": -1356393, "gamma_signal": -421309, "vega_signal": -244092, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755250000}, {"instrument": "QQQ", "mid_signal": -1703647, "gamma_signal": 574474, "vega_signal": 498816, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755250000}, {"instrument": "QQQ", "mid_signal": -539886, "gamma_signal": -130047, "vega_signal": -72511, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755255000}, {"instrument": "QQQ", "mid_signal": 1581750, "gamma_signal": -514251, "vega_signal": -465882, "option_type": "P", "stock_price": 605.58, "utc_time": 1773755255000}, {"instrument": "QQQ", "mid_signal": -7400376, "gamma_signal": -1358302, "vega_signal": -871663, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755260000}, {"instrument": "QQQ", "mid_signal": 5028554, "gamma_signal": -1228127, "vega_signal": -857661, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755260000}, {"instrument": "QQQ", "mid_signal": -6052285, "gamma_signal": -1075199, "vega_signal": -702673, "option_type": "C", "stock_price": 605.64, "utc_time": 1773755265000}, {"instrument": "QQQ", "mid_signal": -2585779, "gamma_signal": 586575, "vega_signal": 354863, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755265000}, {"instrument": "QQQ", "mid_signal": -1475807, "gamma_signal": -352943, "vega_signal": -213995, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755270000}, {"instrument": "QQQ", "mid_signal": -350282, "gamma_signal": 126786, "vega_signal": 77941, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755270000}, {"instrument": "QQQ", "mid_signal": -9622533, "gamma_signal": -2483009, "vega_signal": -1486539, "option_type": "C", "stock_price": 605.52, "utc_time": 1773755275000}, {"instrument": "QQQ", "mid_signal": -4361538, "gamma_signal": 1038417, "vega_signal": 705358, "option_type": "P", "stock_price": 605.52, "utc_time": 1773755275000}, {"instrument": "QQQ", "mid_signal": -8213656, "gamma_signal": -2358684, "vega_signal": -1388371, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755280000}, {"instrument": "QQQ", "mid_signal": -64976017, "gamma_signal": 20465446, "vega_signal": 18024618, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755280000}, {"instrument": "QQQ", "mid_signal": -1062205, "gamma_signal": -178664, "vega_signal": -107568, "option_type": "C", "stock_price": 605.67, "utc_time": 1773755285000}, {"instrument": "QQQ", "mid_signal": -7074731, "gamma_signal": 1039427, "vega_signal": 548154, "option_type": "P", "stock_price": 605.67, "utc_time": 1773755285000}, {"instrument": "QQQ", "mid_signal": 4955906, "gamma_signal": 1774908, "vega_signal": 1004630, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755290000}, {"instrument": "QQQ", "mid_signal": 631282, "gamma_signal": -293549, "vega_signal": -237186, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755290000}, {"instrument": "QQQ", "mid_signal": 2234870, "gamma_signal": 1151266, "vega_signal": 621057, "option_type": "C", "stock_price": 605.68, "utc_time": 1773755295000}, {"instrument": "QQQ", "mid_signal": 5587971, "gamma_signal": -1057525, "vega_signal": -705431, "option_type": "P", "stock_price": 605.68, "utc_time": 1773755295000}, {"instrument": "QQQ", "mid_signal": 2196253, "gamma_signal": 387487, "vega_signal": 256185, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755300000}, {"instrument": "QQQ", "mid_signal": 2475385, "gamma_signal": -726845, "vega_signal": -620343, "option_type": "P", "stock_price": 605.73, "utc_time": 1773755300000}, {"instrument": "QQQ", "mid_signal": -1853104, "gamma_signal": -181406, "vega_signal": -141396, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755305000}, {"instrument": "QQQ", "mid_signal": 2557135, "gamma_signal": -542572, "vega_signal": -350766, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755305000}, {"instrument": "QQQ", "mid_signal": 420048, "gamma_signal": 1075550, "vega_signal": 546536, "option_type": "C", "stock_price": 605.69, "utc_time": 1773755310000}, {"instrument": "QQQ", "mid_signal": 563575, "gamma_signal": -155408, "vega_signal": -113941, "option_type": "P", "stock_price": 605.69, "utc_time": 1773755310000}, {"instrument": "QQQ", "mid_signal": -2520529, "gamma_signal": -756857, "vega_signal": -442728, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755315000}, {"instrument": "QQQ", "mid_signal": 1214954, "gamma_signal": -168049, "vega_signal": -120354, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755315000}, {"instrument": "QQQ", "mid_signal": -3133442, "gamma_signal": -705001, "vega_signal": -428232, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755320000}, {"instrument": "QQQ", "mid_signal": -4702456, "gamma_signal": 1490151, "vega_signal": 1305911, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755320000}, {"instrument": "QQQ", "mid_signal": 2971326, "gamma_signal": 704332, "vega_signal": 431904, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755325000}, {"instrument": "QQQ", "mid_signal": -1989302, "gamma_signal": 623297, "vega_signal": 481841, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755325000}, {"instrument": "QQQ", "mid_signal": 1526333, "gamma_signal": 606509, "vega_signal": 328888, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755330000}, {"instrument": "QQQ", "mid_signal": -43888493, "gamma_signal": 10540205, "vega_signal": 7380715, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755330000}, {"instrument": "QQQ", "mid_signal": 2692514, "gamma_signal": 805794, "vega_signal": 463256, "option_type": "C", "stock_price": 605.8, "utc_time": 1773755335000}, {"instrument": "QQQ", "mid_signal": 19787098, "gamma_signal": -4326025, "vega_signal": -2878156, "option_type": "P", "stock_price": 605.8, "utc_time": 1773755335000}, {"instrument": "QQQ", "mid_signal": -2836295, "gamma_signal": -831371, "vega_signal": -482194, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755340000}, {"instrument": "QQQ", "mid_signal": 3800800, "gamma_signal": -652969, "vega_signal": -391442, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755340000}, {"instrument": "QQQ", "mid_signal": 1183940, "gamma_signal": 570154, "vega_signal": 306497, "option_type": "C", "stock_price": 605.84, "utc_time": 1773755345000}, {"instrument": "QQQ", "mid_signal": 2513377, "gamma_signal": -508332, "vega_signal": -377309, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755345000}, {"instrument": "QQQ", "mid_signal": -1471328, "gamma_signal": -470001, "vega_signal": -272721, "option_type": "C", "stock_price": 605.82, "utc_time": 1773755350000}, {"instrument": "QQQ", "mid_signal": -1284691, "gamma_signal": 269370, "vega_signal": 161737, "option_type": "P", "stock_price": 605.82, "utc_time": 1773755350000}, {"instrument": "QQQ", "mid_signal": 1920393, "gamma_signal": 895441, "vega_signal": 486804, "option_type": "C", "stock_price": 605.81, "utc_time": 1773755355000}, {"instrument": "QQQ", "mid_signal": 1047021, "gamma_signal": -254914, "vega_signal": -190657, "option_type": "P", "stock_price": 605.81, "utc_time": 1773755355000}, {"instrument": "QQQ", "mid_signal": 4143579, "gamma_signal": 2688282, "vega_signal": 1415788, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755360000}, {"instrument": "QQQ", "mid_signal": -4275270, "gamma_signal": 1033860, "vega_signal": 781364, "option_type": "P", "stock_price": 605.72, "utc_time": 1773755360000}, {"instrument": "QQQ", "mid_signal": -3432993, "gamma_signal": -526357, "vega_signal": -358973, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755365000}, {"instrument": "QQQ", "mid_signal": -2929756, "gamma_signal": 703840, "vega_signal": 501712, "option_type": "P", "stock_price": 605.78, "utc_time": 1773755365000}, {"instrument": "QQQ", "mid_signal": -474077, "gamma_signal": 296594, "vega_signal": 122767, "option_type": "C", "stock_price": 605.71, "utc_time": 1773755370000}, {"instrument": "QQQ", "mid_signal": -1781194, "gamma_signal": 150195, "vega_signal": 6199, "option_type": "P", "stock_price": 605.71, "utc_time": 1773755370000}, {"instrument": "QQQ", "mid_signal": -7574957, "gamma_signal": -1509035, "vega_signal": -959293, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755375000}, {"instrument": "QQQ", "mid_signal": -1785859, "gamma_signal": 413841, "vega_signal": 293218, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755375000}, {"instrument": "QQQ", "mid_signal": -2559852, "gamma_signal": -1017906, "vega_signal": -551771, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755380000}, {"instrument": "QQQ", "mid_signal": -3986807, "gamma_signal": 912155, "vega_signal": 618591, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755380000}, {"instrument": "QQQ", "mid_signal": 3808016, "gamma_signal": 794273, "vega_signal": 489464, "option_type": "C", "stock_price": 605.78, "utc_time": 1773755385000}, {"instrument": "QQQ", "mid_signal": -283667, "gamma_signal": 49447, "vega_signal": 35541, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755385000}, {"instrument": "QQQ", "mid_signal": 8786615, "gamma_signal": 1616186, "vega_signal": 1033584, "option_type": "C", "stock_price": 605.84, "utc_time": 1773755390000}, {"instrument": "QQQ", "mid_signal": 481201, "gamma_signal": -190364, "vega_signal": -161691, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755390000}, {"instrument": "QQQ", "mid_signal": 4031187, "gamma_signal": 757352, "vega_signal": 464550, "option_type": "C", "stock_price": 605.87, "utc_time": 1773755395000}, {"instrument": "QQQ", "mid_signal": 7962117, "gamma_signal": -1573524, "vega_signal": -1017669, "option_type": "P", "stock_price": 605.87, "utc_time": 1773755395000}, {"instrument": "QQQ", "mid_signal": -7355454, "gamma_signal": -1522006, "vega_signal": -950437, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755400000}, {"instrument": "QQQ", "mid_signal": -4565070, "gamma_signal": 1165119, "vega_signal": 848357, "option_type": "P", "stock_price": 605.81, "utc_time": 1773755400000}, {"instrument": "QQQ", "mid_signal": -802522, "gamma_signal": 175816, "vega_signal": 49985, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755405000}, {"instrument": "QQQ", "mid_signal": -4888957, "gamma_signal": 785442, "vega_signal": 432408, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755405000}, {"instrument": "QQQ", "mid_signal": -2932847, "gamma_signal": -792266, "vega_signal": -464058, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755410000}, {"instrument": "QQQ", "mid_signal": 350407, "gamma_signal": -235519, "vega_signal": -342016, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755410000}, {"instrument": "QQQ", "mid_signal": 2071193, "gamma_signal": 499222, "vega_signal": 297526, "option_type": "C", "stock_price": 605.8, "utc_time": 1773755415000}, {"instrument": "QQQ", "mid_signal": 3744458, "gamma_signal": -914743, "vega_signal": -653827, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755415000}, {"instrument": "QQQ", "mid_signal": -10255594, "gamma_signal": -1989760, "vega_signal": -1228642, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755420000}, {"instrument": "QQQ", "mid_signal": -3310741, "gamma_signal": 812679, "vega_signal": 567272, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755420000}, {"instrument": "QQQ", "mid_signal": -6402499, "gamma_signal": -1933093, "vega_signal": -1110654, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755425000}, {"instrument": "QQQ", "mid_signal": -2020208, "gamma_signal": 353850, "vega_signal": 211298, "option_type": "P", "stock_price": 605.73, "utc_time": 1773755425000}, {"instrument": "QQQ", "mid_signal": -14985758, "gamma_signal": -2857834, "vega_signal": -1795750, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755430000}, {"instrument": "QQQ", "mid_signal": -3709830, "gamma_signal": 917989, "vega_signal": 617274, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755430000}, {"instrument": "QQQ", "mid_signal": -23848, "gamma_signal": -375693, "vega_signal": -201345, "option_type": "C", "stock_price": 605.61, "utc_time": 1773755435000}, {"instrument": "QQQ", "mid_signal": -5883912, "gamma_signal": 1190827, "vega_signal": 689069, "option_type": "P", "stock_price": 605.61, "utc_time": 1773755435000}, {"instrument": "QQQ", "mid_signal": 1651982, "gamma_signal": 984220, "vega_signal": 504292, "option_type": "C", "stock_price": 605.67, "utc_time": 1773755440000}, {"instrument": "QQQ", "mid_signal": -6141225, "gamma_signal": 1483044, "vega_signal": 1042740, "option_type": "P", "stock_price": 605.67, "utc_time": 1773755440000}, {"instrument": "QQQ", "mid_signal": -2884785, "gamma_signal": -713294, "vega_signal": -432352, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755445000}, {"instrument": "QQQ", "mid_signal": -2164542, "gamma_signal": 450271, "vega_signal": 326639, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755445000}, {"instrument": "QQQ", "mid_signal": -69630650, "gamma_signal": -9509722, "vega_signal": -6631008, "option_type": "C", "stock_price": 605.54, "utc_time": 1773755450000}, {"instrument": "QQQ", "mid_signal": -371740, "gamma_signal": 145699, "vega_signal": 149157, "option_type": "P", "stock_price": 605.54, "utc_time": 1773755450000}, {"instrument": "QQQ", "mid_signal": -13022962, "gamma_signal": -3200780, "vega_signal": -1938897, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755455000}, {"instrument": "QQQ", "mid_signal": -2528859, "gamma_signal": 508699, "vega_signal": 331336, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755455000}, {"instrument": "QQQ", "mid_signal": 644849, "gamma_signal": 65679, "vega_signal": 47516, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755460000}, {"instrument": "QQQ", "mid_signal": -3907691, "gamma_signal": 1034526, "vega_signal": 742550, "option_type": "P", "stock_price": 605.585, "utc_time": 1773755460000}, {"instrument": "QQQ", "mid_signal": 2870902, "gamma_signal": -70, "vega_signal": 32186, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755465000}, {"instrument": "QQQ", "mid_signal": 8683416, "gamma_signal": -2522992, "vega_signal": -2057816, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755465000}, {"instrument": "QQQ", "mid_signal": 1018748, "gamma_signal": 410793, "vega_signal": 232753, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755470000}, {"instrument": "QQQ", "mid_signal": 2082761, "gamma_signal": -626150, "vega_signal": -628727, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755470000}, {"instrument": "QQQ", "mid_signal": 8931426, "gamma_signal": 1046116, "vega_signal": 759639, "option_type": "C", "stock_price": 605.66, "utc_time": 1773755475000}, {"instrument": "QQQ", "mid_signal": 6345124, "gamma_signal": -1485013, "vega_signal": -1143218, "option_type": "P", "stock_price": 605.66, "utc_time": 1773755475000}, {"instrument": "QQQ", "mid_signal": -246129, "gamma_signal": 302102, "vega_signal": 141439, "option_type": "C", "stock_price": 605.71, "utc_time": 1773755480000}, {"instrument": "QQQ", "mid_signal": 6350878, "gamma_signal": -1326339, "vega_signal": -889982, "option_type": "P", "stock_price": 605.71, "utc_time": 1773755480000}, {"instrument": "QQQ", "mid_signal": -9568865, "gamma_signal": -2394788, "vega_signal": -1450998, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755485000}, {"instrument": "QQQ", "mid_signal": -623341, "gamma_signal": 167012, "vega_signal": 128164, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755485000}, {"instrument": "QQQ", "mid_signal": -194263, "gamma_signal": -101372, "vega_signal": -55437, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755490000}, {"instrument": "QQQ", "mid_signal": -2766634, "gamma_signal": 671533, "vega_signal": 451533, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755490000}, {"instrument": "QQQ", "mid_signal": 3441640, "gamma_signal": 597982, "vega_signal": 389968, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755495000}, {"instrument": "QQQ", "mid_signal": -2024399, "gamma_signal": 317264, "vega_signal": 269146, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755495000}, {"instrument": "QQQ", "mid_signal": -1706343, "gamma_signal": -456818, "vega_signal": -277943, "option_type": "C", "stock_price": 605.44, "utc_time": 1773755500000}, {"instrument": "QQQ", "mid_signal": -121100, "gamma_signal": -132907, "vega_signal": -148463, "option_type": "P", "stock_price": 605.44, "utc_time": 1773755500000}, {"instrument": "QQQ", "mid_signal": -2960518, "gamma_signal": -583297, "vega_signal": -369219, "option_type": "C", "stock_price": 605.47, "utc_time": 1773755505000}, {"instrument": "QQQ", "mid_signal": 749481, "gamma_signal": -198512, "vega_signal": -141275, "option_type": "P", "stock_price": 605.47, "utc_time": 1773755505000}, {"instrument": "QQQ", "mid_signal": 840717, "gamma_signal": 466529, "vega_signal": 246217, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755510000}, {"instrument": "QQQ", "mid_signal": -976940, "gamma_signal": 486589, "vega_signal": 363989, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755510000}, {"instrument": "QQQ", "mid_signal": -960017, "gamma_signal": -301383, "vega_signal": -174230, "option_type": "C", "stock_price": 605.47, "utc_time": 1773755515000}, {"instrument": "QQQ", "mid_signal": 1198445, "gamma_signal": -403075, "vega_signal": -322192, "option_type": "P", "stock_price": 605.47, "utc_time": 1773755515000}, {"instrument": "QQQ", "mid_signal": -6305684, "gamma_signal": -1306503, "vega_signal": -825817, "option_type": "C", "stock_price": 605.5, "utc_time": 1773755520000}, {"instrument": "QQQ", "mid_signal": -13177929, "gamma_signal": 2948465, "vega_signal": 1955467, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755520000}, {"instrument": "QQQ", "mid_signal": -850547, "gamma_signal": -622162, "vega_signal": -347590, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755525000}, {"instrument": "QQQ", "mid_signal": -12284404, "gamma_signal": 2603430, "vega_signal": 1704984, "option_type": "P", "stock_price": 605.37, "utc_time": 1773755525000}, {"instrument": "QQQ", "mid_signal": -5089807, "gamma_signal": -1404051, "vega_signal": -835954, "option_type": "C", "stock_price": 605.32, "utc_time": 1773755530000}, {"instrument": "QQQ", "mid_signal": -5882723, "gamma_signal": 1382608, "vega_signal": 983152, "option_type": "P", "stock_price": 605.32, "utc_time": 1773755530000}, {"instrument": "QQQ", "mid_signal": -670951, "gamma_signal": -361949, "vega_signal": -175698, "option_type": "C", "stock_price": 605.22, "utc_time": 1773755535000}, {"instrument": "QQQ", "mid_signal": 7296019, "gamma_signal": -1981095, "vega_signal": -1468187, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755535000}, {"instrument": "QQQ", "mid_signal": -10204322, "gamma_signal": -1923598, "vega_signal": -1245335, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755540000}, {"instrument": "QQQ", "mid_signal": -9775652, "gamma_signal": 1570192, "vega_signal": 759736, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755540000}, {"instrument": "QQQ", "mid_signal": -1745432, "gamma_signal": -69348, "vega_signal": -92281, "option_type": "C", "stock_price": 605.09, "utc_time": 1773755545000}, {"instrument": "QQQ", "mid_signal": -8273062, "gamma_signal": 1538432, "vega_signal": 972829, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755545000}, {"instrument": "QQQ", "mid_signal": 1875208, "gamma_signal": 548830, "vega_signal": 315706, "option_type": "C", "stock_price": 605.17, "utc_time": 1773755550000}, {"instrument": "QQQ", "mid_signal": 9397159, "gamma_signal": -2186993, "vega_signal": -1481910, "option_type": "P", "stock_price": 605.17, "utc_time": 1773755550000}, {"instrument": "QQQ", "mid_signal": 1867509, "gamma_signal": 225691, "vega_signal": 161180, "option_type": "C", "stock_price": 605.17, "utc_time": 1773755555000}, {"instrument": "QQQ", "mid_signal": 2136677, "gamma_signal": -515181, "vega_signal": -357197, "option_type": "P", "stock_price": 605.17, "utc_time": 1773755555000}, {"instrument": "QQQ", "mid_signal": 6535408, "gamma_signal": 1026007, "vega_signal": 689229, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755560000}, {"instrument": "QQQ", "mid_signal": -6754742, "gamma_signal": 1582835, "vega_signal": 1109656, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755560000}, {"instrument": "QQQ", "mid_signal": -2326674, "gamma_signal": -616039, "vega_signal": -377378, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755565000}, {"instrument": "QQQ", "mid_signal": 6964227, "gamma_signal": -1238774, "vega_signal": -750396, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755565000}, {"instrument": "QQQ", "mid_signal": 3339226, "gamma_signal": 771114, "vega_signal": 466321, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755570000}, {"instrument": "QQQ", "mid_signal": 2010852, "gamma_signal": -405392, "vega_signal": -278462, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755570000}, {"instrument": "QQQ", "mid_signal": -2862089, "gamma_signal": -13079, "vega_signal": -67558, "option_type": "C", "stock_price": 605.28, "utc_time": 1773755575000}, {"instrument": "QQQ", "mid_signal": -3751563, "gamma_signal": 752313, "vega_signal": 472296, "option_type": "P", "stock_price": 605.28, "utc_time": 1773755575000}, {"instrument": "QQQ", "mid_signal": 2148369, "gamma_signal": 559233, "vega_signal": 336305, "option_type": "C", "stock_price": 605.22, "utc_time": 1773755580000}, {"instrument": "QQQ", "mid_signal": 319341, "gamma_signal": -95171, "vega_signal": -78306, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755580000}, {"instrument": "QQQ", "mid_signal": 248264, "gamma_signal": -10333, "vega_signal": 1907, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755585000}, {"instrument": "QQQ", "mid_signal": 2291715, "gamma_signal": -571334, "vega_signal": -418609, "option_type": "P", "stock_price": 605.29, "utc_time": 1773755585000}, {"instrument": "QQQ", "mid_signal": -1647151, "gamma_signal": -384778, "vega_signal": -234128, "option_type": "C", "stock_price": 605.27, "utc_time": 1773755590000}, {"instrument": "QQQ", "mid_signal": 88642, "gamma_signal": -189451, "vega_signal": -248173, "option_type": "P", "stock_price": 605.27, "utc_time": 1773755590000}, {"instrument": "QQQ", "mid_signal": -868378, "gamma_signal": -183723, "vega_signal": -111879, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755595000}, {"instrument": "QQQ", "mid_signal": 4628731, "gamma_signal": -1112529, "vega_signal": -796633, "option_type": "P", "stock_price": 605.33, "utc_time": 1773755595000}, {"instrument": "QQQ", "mid_signal": -730920, "gamma_signal": 769561, "vega_signal": 353720, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755600000}, {"instrument": "QQQ", "mid_signal": 256825, "gamma_signal": -88077, "vega_signal": -74820, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755600000}, {"instrument": "QQQ", "mid_signal": -55630, "gamma_signal": -169536, "vega_signal": -87609, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755605000}, {"instrument": "QQQ", "mid_signal": 1138739, "gamma_signal": -291448, "vega_signal": -204801, "option_type": "P", "stock_price": 605.37, "utc_time": 1773755605000}, {"instrument": "QQQ", "mid_signal": 882465, "gamma_signal": -33218, "vega_signal": 14136, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755610000}, {"instrument": "QQQ", "mid_signal": 3618109, "gamma_signal": -806816, "vega_signal": -697922, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755610000}, {"instrument": "QQQ", "mid_signal": -1287471, "gamma_signal": -240574, "vega_signal": -153790, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755615000}, {"instrument": "QQQ", "mid_signal": -1390334, "gamma_signal": 364465, "vega_signal": 277220, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755615000}, {"instrument": "QQQ", "mid_signal": -416757, "gamma_signal": -1249, "vega_signal": -9290, "option_type": "C", "stock_price": 605.31, "utc_time": 1773755620000}, {"instrument": "QQQ", "mid_signal": -556093, "gamma_signal": 155461, "vega_signal": 123158, "option_type": "P", "stock_price": 605.31, "utc_time": 1773755620000}, {"instrument": "QQQ", "mid_signal": -2255917, "gamma_signal": -732268, "vega_signal": -423108, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755625000}, {"instrument": "QQQ", "mid_signal": -11356804, "gamma_signal": 1589862, "vega_signal": 959937, "option_type": "P", "stock_price": 605.29, "utc_time": 1773755625000}, {"instrument": "QQQ", "mid_signal": -6642515, "gamma_signal": -1223946, "vega_signal": -797223, "option_type": "C", "stock_price": 605.2, "utc_time": 1773755630000}, {"instrument": "QQQ", "mid_signal": -10122925, "gamma_signal": 1621444, "vega_signal": 800879, "option_type": "P", "stock_price": 605.2, "utc_time": 1773755630000}, {"instrument": "QQQ", "mid_signal": -1748277, "gamma_signal": -354027, "vega_signal": -224501, "option_type": "C", "stock_price": 605.27, "utc_time": 1773755635000}, {"instrument": "QQQ", "mid_signal": 1245179, "gamma_signal": -254780, "vega_signal": -169392, "option_type": "P", "stock_price": 605.27, "utc_time": 1773755635000}, {"instrument": "QQQ", "mid_signal": -415816, "gamma_signal": -207492, "vega_signal": -110735, "option_type": "C", "stock_price": 605.19, "utc_time": 1773755640000}, {"instrument": "QQQ", "mid_signal": -3827786, "gamma_signal": 782905, "vega_signal": 507019, "option_type": "P", "stock_price": 605.19, "utc_time": 1773755640000}, {"instrument": "QQQ", "mid_signal": 2886711, "gamma_signal": 852871, "vega_signal": 500431, "option_type": "C", "stock_price": 605.24, "utc_time": 1773755645000}, {"instrument": "QQQ", "mid_signal": -2383632, "gamma_signal": 561695, "vega_signal": 389185, "option_type": "P", "stock_price": 605.24, "utc_time": 1773755645000}, {"instrument": "QQQ", "mid_signal": 18799994, "gamma_signal": 2135477, "vega_signal": 1539812, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755650000}, {"instrument": "QQQ", "mid_signal": -5765527, "gamma_signal": 1430132, "vega_signal": 1018052, "option_type": "P", "stock_price": 605.33, "utc_time": 1773755650000}, {"instrument": "QQQ", "mid_signal": 14135763, "gamma_signal": 2285580, "vega_signal": 1502281, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755655000}, {"instrument": "QQQ", "mid_signal": -4995949, "gamma_signal": 1407297, "vega_signal": 1080416, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755655000}, {"instrument": "QQQ", "mid_signal": -687122, "gamma_signal": -364010, "vega_signal": -198808, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755660000}, {"instrument": "QQQ", "mid_signal": -767010, "gamma_signal": 154651, "vega_signal": 94307, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755660000}, {"instrument": "QQQ", "mid_signal": 3715030, "gamma_signal": 817076, "vega_signal": 509225, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755665000}, {"instrument": "QQQ", "mid_signal": -3008450, "gamma_signal": 684488, "vega_signal": 479042, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755665000}, {"instrument": "QQQ", "mid_signal": -815123, "gamma_signal": 94257, "vega_signal": 21890, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755670000}, {"instrument": "QQQ", "mid_signal": -2592352, "gamma_signal": 456954, "vega_signal": 289174, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755670000}, {"instrument": "QQQ", "mid_signal": -3223679, "gamma_signal": -972730, "vega_signal": -576317, "option_type": "C", "stock_price": 605.39, "utc_time": 1773755675000}, {"instrument": "QQQ", "mid_signal": 2884159, "gamma_signal": -757266, "vega_signal": -547204, "option_type": "P", "stock_price": 605.39, "utc_time": 1773755675000}, {"instrument": "QQQ", "mid_signal": 44904802, "gamma_signal": 7239295, "vega_signal": 4837287, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755680000}, {"instrument": "QQQ", "mid_signal": 18078184, "gamma_signal": -3991258, "vega_signal": -2812227, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755680000}, {"instrument": "QQQ", "mid_signal": 4317316, "gamma_signal": 626849, "vega_signal": 423997, "option_type": "C", "stock_price": 605.68, "utc_time": 1773755685000}, {"instrument": "QQQ", "mid_signal": 3082998, "gamma_signal": -673164, "vega_signal": -470645, "option_type": "P", "stock_price": 605.68, "utc_time": 1773755685000}, {"instrument": "QQQ", "mid_signal": 11685042, "gamma_signal": 1873114, "vega_signal": 1246898, "option_type": "C", "stock_price": 605.64, "utc_time": 1773755690000}, {"instrument": "QQQ", "mid_signal": -702262, "gamma_signal": -7902, "vega_signal": -28909, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755690000}, {"instrument": "QQQ", "mid_signal": 4252090, "gamma_signal": 850366, "vega_signal": 557326, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755695000}, {"instrument": "QQQ", "mid_signal": -1461763, "gamma_signal": 320127, "vega_signal": 223869, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755695000}, {"instrument": "QQQ", "mid_signal": -2830186, "gamma_signal": -527384, "vega_signal": -341158, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755700000}, {"instrument": "QQQ", "mid_signal": -1865224, "gamma_signal": 504038, "vega_signal": 391959, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755700000}, {"instrument": "QQQ", "mid_signal": 2229757, "gamma_signal": 888277, "vega_signal": 504826, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755705000}, {"instrument": "QQQ", "mid_signal": -1987310, "gamma_signal": 236649, "vega_signal": 102818, "option_type": "P", "stock_price": 605.58, "utc_time": 1773755705000}, {"instrument": "QQQ", "mid_signal": -9891381, "gamma_signal": -2359276, "vega_signal": -1454152, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755710000}, {"instrument": "QQQ", "mid_signal": -9737851, "gamma_signal": 1935792, "vega_signal": 1274255, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755710000}, {"instrument": "QQQ", "mid_signal": -7266848, "gamma_signal": -678691, "vega_signal": -520446, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755715000}, {"instrument": "QQQ", "mid_signal": 857690, "gamma_signal": -183411, "vega_signal": -122855, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755715000}, {"instrument": "QQQ", "mid_signal": -1879973, "gamma_signal": -144121, "vega_signal": -125535, "option_type": "C", "stock_price": 605.52, "utc_time": 1773755720000}, {"instrument": "QQQ", "mid_signal": -3154935, "gamma_signal": 733771, "vega_signal": 541199, "option_type": "P", "stock_price": 605.52, "utc_time": 1773755720000}, {"instrument": "QQQ", "mid_signal": -1144934, "gamma_signal": -331143, "vega_signal": -195118, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755725000}, {"instrument": "QQQ", "mid_signal": -277353, "gamma_signal": 181258, "vega_signal": 145186, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755725000}, {"instrument": "QQQ", "mid_signal": 726842, "gamma_signal": 134235, "vega_signal": 88589, "option_type": "C", "stock_price": 605.5, "utc_time": 1773755730000}, {"instrument": "QQQ", "mid_signal": 2250023, "gamma_signal": -638240, "vega_signal": -501274, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755730000}, {"instrument": "QQQ", "mid_signal": 3038629, "gamma_signal": 566363, "vega_signal": 358380, "option_type": "C", "stock_price": 605.51, "utc_time": 1773755735000}, {"instrument": "QQQ", "mid_signal": 4179894, "gamma_signal": -1025023, "vega_signal": -779610, "option_type": "P", "stock_price": 605.51, "utc_time": 1773755735000}, {"instrument": "QQQ", "mid_signal": 39421, "gamma_signal": 10892, "vega_signal": 8939, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755740000}, {"instrument": "QQQ", "mid_signal": 3633040, "gamma_signal": -698438, "vega_signal": -481657, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755740000}, {"instrument": "QQQ", "mid_signal": 3812390, "gamma_signal": 1038175, "vega_signal": 618453, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755745000}, {"instrument": "QQQ", "mid_signal": 10679390, "gamma_signal": -2842504, "vega_signal": -2134143, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755745000}, {"instrument": "QQQ", "mid_signal": -157045, "gamma_signal": 33255, "vega_signal": 13859, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755750000}, {"instrument": "QQQ", "mid_signal": -239609, "gamma_signal": -24313, "vega_signal": -61219, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755750000}, {"instrument": "QQQ", "mid_signal": -4865886, "gamma_signal": -498329, "vega_signal": -370156, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755755000}, {"instrument": "QQQ", "mid_signal": -281524, "gamma_signal": 69035, "vega_signal": 47613, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755755000}, {"instrument": "QQQ", "mid_signal": -744615, "gamma_signal": -222186, "vega_signal": -135597, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755760000}, {"instrument": "QQQ", "mid_signal": 3859063, "gamma_signal": -792998, "vega_signal": -509503, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755760000}, {"instrument": "QQQ", "mid_signal": -1677163, "gamma_signal": -434999, "vega_signal": -260394, "option_type": "C", "stock_price": 605.53, "utc_time": 1773755765000}, {"instrument": "QQQ", "mid_signal": -1219115, "gamma_signal": 283436, "vega_signal": 253338, "option_type": "P", "stock_price": 605.53, "utc_time": 1773755765000}, {"instrument": "QQQ", "mid_signal": -1953018, "gamma_signal": -406045, "vega_signal": -248384, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755770000}, {"instrument": "QQQ", "mid_signal": -2177518, "gamma_signal": 511426, "vega_signal": 347506, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755770000}, {"instrument": "QQQ", "mid_signal": -4960592, "gamma_signal": -862250, "vega_signal": -566906, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755775000}, {"instrument": "QQQ", "mid_signal": -2560756, "gamma_signal": 648299, "vega_signal": 467315, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755775000}, {"instrument": "QQQ", "mid_signal": 407079, "gamma_signal": -27639, "vega_signal": -1294, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755780000}, {"instrument": "QQQ", "mid_signal": -3970998, "gamma_signal": 760906, "vega_signal": 476220, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755780000}, {"instrument": "QQQ", "mid_signal": 2710866, "gamma_signal": 427821, "vega_signal": 271513, "option_type": "C", "stock_price": 605.46, "utc_time": 1773755785000}, {"instrument": "QQQ", "mid_signal": 2926974, "gamma_signal": -602132, "vega_signal": -402032, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755785000}, {"instrument": "QQQ", "mid_signal": 50282, "gamma_signal": -90964, "vega_signal": -49305, "option_type": "C", "stock_price": 605.46, "utc_time": 1773755790000}, {"instrument": "QQQ", "mid_signal": -1771138, "gamma_signal": 398229, "vega_signal": 246324, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755790000}, {"instrument": "QQQ", "mid_signal": -1635082, "gamma_signal": -491546, "vega_signal": -294843, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755795000}, {"instrument": "QQQ", "mid_signal": 5996911, "gamma_signal": -1392451, "vega_signal": -1007739, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755795000}, {"instrument": "QQQ", "mid_signal": -5170841, "gamma_signal": -1188071, "vega_signal": -730478, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755800000}, {"instrument": "QQQ", "mid_signal": -3989594, "gamma_signal": 768174, "vega_signal": 479386, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755800000}, {"instrument": "QQQ", "mid_signal": 676191, "gamma_signal": 174838, "vega_signal": 103916, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755805000}, {"instrument": "QQQ", "mid_signal": -2638788, "gamma_signal": 643311, "vega_signal": 456240, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755805000}, {"instrument": "QQQ", "mid_signal": -1987935, "gamma_signal": -487313, "vega_signal": -288495, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755810000}, {"instrument": "QQQ", "mid_signal": 8580504, "gamma_signal": -1385206, "vega_signal": -829269, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755810000}, {"instrument": "QQQ", "mid_signal": 1546636, "gamma_signal": 175935, "vega_signal": 128261, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755815000}, {"instrument": "QQQ", "mid_signal": -434298, "gamma_signal": 150387, "vega_signal": 127688, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755815000}, {"instrument": "QQQ", "mid_signal": -2360848, "gamma_signal": -544126, "vega_signal": -325916, "option_type": "C", "stock_price": 605.34, "utc_time": 1773755820000}, {"instrument": "QQQ", "mid_signal": -8443730, "gamma_signal": 2048629, "vega_signal": 1425598, "option_type": "P", "stock_price": 605.34, "utc_time": 1773755820000}, {"instrument": "QQQ", "mid_signal": -3248620, "gamma_signal": -649984, "vega_signal": -406074, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755825000}, {"instrument": "QQQ", "mid_signal": -3990594, "gamma_signal": 870257, "vega_signal": 555996, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755825000}, {"instrument": "QQQ", "mid_signal": -1172601, "gamma_signal": -461656, "vega_signal": -256362, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755830000}, {"instrument": "QQQ", "mid_signal": -677875, "gamma_signal": 186517, "vega_signal": 138123, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755830000}, {"instrument": "QQQ", "mid_signal": -6668838, "gamma_signal": -1960502, "vega_signal": -1131949, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755835000}, {"instrument": "QQQ", "mid_signal": -8465617, "gamma_signal": 1659005, "vega_signal": 985645, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755835000}, {"instrument": "QQQ", "mid_signal": 21388033, "gamma_signal": 6499300, "vega_signal": 3742174, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755840000}, {"instrument": "QQQ", "mid_signal": -3015423, "gamma_signal": 754312, "vega_signal": 525921, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755840000}, {"instrument": "QQQ", "mid_signal": 2752316, "gamma_signal": 639242, "vega_signal": 393267, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755845000}, {"instrument": "QQQ", "mid_signal": -1274869, "gamma_signal": 283847, "vega_signal": 186585, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755845000}, {"instrument": "QQQ", "mid_signal": 869502, "gamma_signal": 262184, "vega_signal": 154789, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755850000}, {"instrument": "QQQ", "mid_signal": 3147344, "gamma_signal": -661271, "vega_signal": -425711, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755850000}, {"instrument": "QQQ", "mid_signal": -9097041, "gamma_signal": -4223227, "vega_signal": -2272242, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755855000}, {"instrument": "QQQ", "mid_signal": -48058, "gamma_signal": -13294, "vega_signal": -5938, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755855000}, {"instrument": "QQQ", "mid_signal": -5066874, "gamma_signal": -1371095, "vega_signal": -807706, "option_type": "C", "stock_price": 605.3, "utc_time": 1773755860000}, {"instrument": "QQQ", "mid_signal": -4133052, "gamma_signal": 808947, "vega_signal": 566481, "option_type": "P", "stock_price": 605.3, "utc_time": 1773755860000}, {"instrument": "QQQ", "mid_signal": 495052, "gamma_signal": 193394, "vega_signal": 105068, "option_type": "C", "stock_price": 605.21, "utc_time": 1773755865000}, {"instrument": "QQQ", "mid_signal": -3645457, "gamma_signal": 704817, "vega_signal": 367405, "option_type": "P", "stock_price": 605.21, "utc_time": 1773755865000}, {"instrument": "QQQ", "mid_signal": -32534376, "gamma_signal": -2599612, "vega_signal": -1892801, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755870000}, {"instrument": "QQQ", "mid_signal": -6393050, "gamma_signal": 1409652, "vega_signal": 1037465, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755870000}, {"instrument": "QQQ", "mid_signal": -13434237, "gamma_signal": -3187128, "vega_signal": -1932075, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755875000}, {"instrument": "QQQ", "mid_signal": -11608061, "gamma_signal": 2401316, "vega_signal": 1572370, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755875000}, {"instrument": "QQQ", "mid_signal": 13167217, "gamma_signal": 839639, "vega_signal": 647486, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755880000}, {"instrument": "QQQ", "mid_signal": 9886496, "gamma_signal": -2295289, "vega_signal": -1588319, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755880000}, {"instrument": "QQQ", "mid_signal": -4291829, "gamma_signal": -1120766, "vega_signal": -676082, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755885000}, {"instrument": "QQQ", "mid_signal": 2705915, "gamma_signal": -110041, "vega_signal": -5808, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755885000}, {"instrument": "QQQ", "mid_signal": -3188711, "gamma_signal": -675497, "vega_signal": -412254, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755890000}, {"instrument": "QQQ", "mid_signal": -5079701, "gamma_signal": 1202498, "vega_signal": 888547, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755890000}, {"instrument": "QQQ", "mid_signal": 1381353, "gamma_signal": 307816, "vega_signal": 185420, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755895000}, {"instrument": "QQQ", "mid_signal": 6904336, "gamma_signal": -1456696, "vega_signal": -941750, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755895000}, {"instrument": "QQQ", "mid_signal": 2352062, "gamma_signal": 631950, "vega_signal": 372153, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755900000}, {"instrument": "QQQ", "mid_signal": 1680398, "gamma_signal": -315171, "vega_signal": -258655, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755900000}, {"instrument": "QQQ", "mid_signal": -727387, "gamma_signal": 324111, "vega_signal": 126734, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755905000}, {"instrument": "QQQ", "mid_signal": 420101, "gamma_signal": -434824, "vega_signal": -333601, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755905000}, {"instrument": "QQQ", "mid_signal": 2390271, "gamma_signal": 595642, "vega_signal": 359584, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755910000}, {"instrument": "QQQ", "mid_signal": 2937807, "gamma_signal": -690392, "vega_signal": -462979, "option_type": "P", "stock_price": 605.08, "utc_time": 1773755910000}, {"instrument": "QQQ", "mid_signal": 595870, "gamma_signal": 143628, "vega_signal": 85931, "option_type": "C", "stock_price": 605.12, "utc_time": 1773755915000}, {"instrument": "QQQ", "mid_signal": -2225100, "gamma_signal": 434787, "vega_signal": 285356, "option_type": "P", "stock_price": 605.12, "utc_time": 1773755915000}, {"instrument": "QQQ", "mid_signal": -2199154, "gamma_signal": 74581, "vega_signal": -9713, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755920000}, {"instrument": "QQQ", "mid_signal": 482366, "gamma_signal": -4123, "vega_signal": 52301, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755920000}, {"instrument": "QQQ", "mid_signal": -6317396, "gamma_signal": -1931699, "vega_signal": -1111353, "option_type": "C", "stock_price": 605, "utc_time": 1773755925000}, {"instrument": "QQQ", "mid_signal": -5461878, "gamma_signal": 1326281, "vega_signal": 924706, "option_type": "P", "stock_price": 605, "utc_time": 1773755925000}, {"instrument": "QQQ", "mid_signal": 526027, "gamma_signal": 204265, "vega_signal": 113431, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755930000}, {"instrument": "QQQ", "mid_signal": 2439471, "gamma_signal": -648554, "vega_signal": -470034, "option_type": "P", "stock_price": 605.02, "utc_time": 1773755930000}, {"instrument": "QQQ", "mid_signal": 1198135, "gamma_signal": 244687, "vega_signal": 155999, "option_type": "C", "stock_price": 604.99, "utc_time": 1773755935000}, {"instrument": "QQQ", "mid_signal": 1509629, "gamma_signal": -87562, "vega_signal": 16560, "option_type": "P", "stock_price": 604.99, "utc_time": 1773755935000}, {"instrument": "QQQ", "mid_signal": 3107822, "gamma_signal": 432141, "vega_signal": 289849, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755940000}, {"instrument": "QQQ", "mid_signal": -9138855, "gamma_signal": 2618022, "vega_signal": 2042435, "option_type": "P", "stock_price": 605.02, "utc_time": 1773755940000}, {"instrument": "QQQ", "mid_signal": -876601, "gamma_signal": -237329, "vega_signal": -143355, "option_type": "C", "stock_price": 605.11, "utc_time": 1773755945000}, {"instrument": "QQQ", "mid_signal": 1921040, "gamma_signal": -341851, "vega_signal": -209456, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755945000}, {"instrument": "QQQ", "mid_signal": 748760, "gamma_signal": 119976, "vega_signal": 72764, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755950000}, {"instrument": "QQQ", "mid_signal": 651015, "gamma_signal": -108076, "vega_signal": -55746, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755950000}, {"instrument": "QQQ", "mid_signal": 107966, "gamma_signal": 186834, "vega_signal": 97313, "option_type": "C", "stock_price": 605.12, "utc_time": 1773755955000}, {"instrument": "QQQ", "mid_signal": -1447351, "gamma_signal": 324983, "vega_signal": 230177, "option_type": "P", "stock_price": 605.12, "utc_time": 1773755955000}, {"instrument": "QQQ", "mid_signal": -1581847, "gamma_signal": -329649, "vega_signal": -205851, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755960000}, {"instrument": "QQQ", "mid_signal": 963941, "gamma_signal": -23142, "vega_signal": 77261, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755960000}, {"instrument": "QQQ", "mid_signal": -7619331, "gamma_signal": -602123, "vega_signal": -466981, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755965000}, {"instrument": "QQQ", "mid_signal": -4344308, "gamma_signal": 955171, "vega_signal": 643060, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755965000}, {"instrument": "QQQ", "mid_signal": -1526185, "gamma_signal": -157708, "vega_signal": -118657, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755970000}, {"instrument": "QQQ", "mid_signal": -5431485, "gamma_signal": 1302908, "vega_signal": 947851, "option_type": "P", "stock_price": 605.06, "utc_time": 1773755970000}, {"instrument": "QQQ", "mid_signal": -1929752, "gamma_signal": -417761, "vega_signal": -261554, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755975000}, {"instrument": "QQQ", "mid_signal": -6548292, "gamma_signal": 1127145, "vega_signal": 751315, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755975000}, {"instrument": "QQQ", "mid_signal": 2198437, "gamma_signal": 752162, "vega_signal": 431779, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755980000}, {"instrument": "QQQ", "mid_signal": -80832, "gamma_signal": 30494, "vega_signal": 23121, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755980000}, {"instrument": "QQQ", "mid_signal": 1924834, "gamma_signal": 476099, "vega_signal": 288364, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755985000}, {"instrument": "QQQ", "mid_signal": 7238515, "gamma_signal": -1558793, "vega_signal": -1058864, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755985000}, {"instrument": "QQQ", "mid_signal": 2186293, "gamma_signal": 458855, "vega_signal": 287099, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755990000}, {"instrument": "QQQ", "mid_signal": 6530393, "gamma_signal": -1365783, "vega_signal": -900968, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755990000}, {"instrument": "QQQ", "mid_signal": 9418714, "gamma_signal": 1746276, "vega_signal": 1143238, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755995000}, {"instrument": "QQQ", "mid_signal": 42607511, "gamma_signal": -8887901, "vega_signal": -5939424, "option_type": "P", "stock_price": 605.37, "utc_time": 1773755995000}, {"instrument": "QQQ", "mid_signal": 2796041, "gamma_signal": 530294, "vega_signal": 336789, "option_type": "C", "stock_price": 605.22, "utc_time": 1773756000000}, {"instrument": "QQQ", "mid_signal": 2335828, "gamma_signal": -781844, "vega_signal": -662452, "option_type": "P", "stock_price": 605.22, "utc_time": 1773756000000}, {"instrument": "QQQ", "mid_signal": -2870557, "gamma_signal": -461172, "vega_signal": -309343, "option_type": "C", "stock_price": 605.16, "utc_time": 1773756005000}, {"instrument": "QQQ", "mid_signal": -1770727, "gamma_signal": 335711, "vega_signal": 148174, "option_type": "P", "stock_price": 605.16, "utc_time": 1773756005000}, {"instrument": "QQQ", "mid_signal": -2428371, "gamma_signal": -519262, "vega_signal": -334127, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756010000}, {"instrument": "QQQ", "mid_signal": 5841764, "gamma_signal": -1031472, "vega_signal": -634855, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756010000}, {"instrument": "QQQ", "mid_signal": -186119, "gamma_signal": 12558, "vega_signal": 2318, "option_type": "C", "stock_price": 605.23, "utc_time": 1773756015000}, {"instrument": "QQQ", "mid_signal": -9246506, "gamma_signal": 2012730, "vega_signal": 1332750, "option_type": "P", "stock_price": 605.23, "utc_time": 1773756015000}, {"instrument": "QQQ", "mid_signal": -2206613, "gamma_signal": -606909, "vega_signal": -367506, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756020000}, {"instrument": "QQQ", "mid_signal": 3831794, "gamma_signal": -996486, "vega_signal": -762426, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756020000}, {"instrument": "QQQ", "mid_signal": -1187895, "gamma_signal": -359257, "vega_signal": -208560, "option_type": "C", "stock_price": 605.09, "utc_time": 1773756025000}, {"instrument": "QQQ", "mid_signal": -7246454, "gamma_signal": 847034, "vega_signal": 468417, "option_type": "P", "stock_price": 605.09, "utc_time": 1773756025000}, {"instrument": "QQQ", "mid_signal": -3768885, "gamma_signal": -624481, "vega_signal": -419932, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756030000}, {"instrument": "QQQ", "mid_signal": 720061, "gamma_signal": -152301, "vega_signal": -104274, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756030000}, {"instrument": "QQQ", "mid_signal": -2628087, "gamma_signal": -598804, "vega_signal": -373755, "option_type": "C", "stock_price": 605.16, "utc_time": 1773756035000}, {"instrument": "QQQ", "mid_signal": -1118161, "gamma_signal": 155277, "vega_signal": 80815, "option_type": "P", "stock_price": 605.16, "utc_time": 1773756035000}, {"instrument": "QQQ", "mid_signal": -137127, "gamma_signal": 67331, "vega_signal": 31689, "option_type": "C", "stock_price": 605.2, "utc_time": 1773756040000}, {"instrument": "QQQ", "mid_signal": -3010423, "gamma_signal": 831379, "vega_signal": 631234, "option_type": "P", "stock_price": 605.2, "utc_time": 1773756040000}, {"instrument": "QQQ", "mid_signal": -924915, "gamma_signal": 21513, "vega_signal": -14788, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756045000}, {"instrument": "QQQ", "mid_signal": 677639, "gamma_signal": -76047, "vega_signal": -37719, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756045000}, {"instrument": "QQQ", "mid_signal": 757252, "gamma_signal": 15094, "vega_signal": 24547, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756050000}, {"instrument": "QQQ", "mid_signal": 1891533, "gamma_signal": -459267, "vega_signal": -348313, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756050000}, {"instrument": "QQQ", "mid_signal": 375051, "gamma_signal": 93704, "vega_signal": 60460, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756055000}, {"instrument": "QQQ", "mid_signal": -1282597, "gamma_signal": 291270, "vega_signal": 179836, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756055000}, {"instrument": "QQQ", "mid_signal": -2099698, "gamma_signal": -649616, "vega_signal": -381249, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756060000}, {"instrument": "QQQ", "mid_signal": 1101992, "gamma_signal": -175565, "vega_signal": -129989, "option_type": "P", "stock_price": 605.22, "utc_time": 1773756060000}, {"instrument": "QQQ", "mid_signal": 8168222, "gamma_signal": 1954763, "vega_signal": 1204791, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756065000}, {"instrument": "QQQ", "mid_signal": 468406, "gamma_signal": -151282, "vega_signal": -136516, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756065000}, {"instrument": "QQQ", "mid_signal": -355465, "gamma_signal": -38509, "vega_signal": -27729, "option_type": "C", "stock_price": 605.14, "utc_time": 1773756070000}, {"instrument": "QQQ", "mid_signal": -9892200, "gamma_signal": 3040683, "vega_signal": 2435936, "option_type": "P", "stock_price": 605.14, "utc_time": 1773756070000}, {"instrument": "QQQ", "mid_signal": 70988, "gamma_signal": 36917, "vega_signal": 23507, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756075000}, {"instrument": "QQQ", "mid_signal": 102189, "gamma_signal": -38556, "vega_signal": -36393, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756075000}, {"instrument": "QQQ", "mid_signal": -3783159, "gamma_signal": -981304, "vega_signal": -596257, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756080000}, {"instrument": "QQQ", "mid_signal": 1608464, "gamma_signal": -231106, "vega_signal": -107831, "option_type": "P", "stock_price": 605.14, "utc_time": 1773756080000}, {"instrument": "QQQ", "mid_signal": -994753, "gamma_signal": -422928, "vega_signal": -238269, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756085000}, {"instrument": "QQQ", "mid_signal": -10482053, "gamma_signal": 3085812, "vega_signal": 2462186, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756085000}, {"instrument": "QQQ", "mid_signal": -108195, "gamma_signal": 129497, "vega_signal": 66322, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756090000}, {"instrument": "QQQ", "mid_signal": 5622970, "gamma_signal": -1172495, "vega_signal": -782228, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756090000}, {"instrument": "QQQ", "mid_signal": -872740, "gamma_signal": -214363, "vega_signal": -129626, "option_type": "C", "stock_price": 605.12, "utc_time": 1773756095000}, {"instrument": "QQQ", "mid_signal": 1525488, "gamma_signal": -357971, "vega_signal": -246546, "option_type": "P", "stock_price": 605.12, "utc_time": 1773756095000}, {"instrument": "QQQ", "mid_signal": 5838164, "gamma_signal": 1657498, "vega_signal": 1001565, "option_type": "C", "stock_price": 605.26, "utc_time": 1773756100000}, {"instrument": "QQQ", "mid_signal": 6665242, "gamma_signal": -1465403, "vega_signal": -998947, "option_type": "P", "stock_price": 605.26, "utc_time": 1773756100000}, {"instrument": "QQQ", "mid_signal": 1589814, "gamma_signal": 365650, "vega_signal": 225754, "option_type": "C", "stock_price": 605.35, "utc_time": 1773756105000}, {"instrument": "QQQ", "mid_signal": 457684, "gamma_signal": -127431, "vega_signal": -123317, "option_type": "P", "stock_price": 605.35, "utc_time": 1773756105000}, {"instrument": "QQQ", "mid_signal": 3918590, "gamma_signal": 951613, "vega_signal": 581555, "option_type": "C", "stock_price": 605.34, "utc_time": 1773756110000}, {"instrument": "QQQ", "mid_signal": -191255, "gamma_signal": -113297, "vega_signal": -117965, "option_type": "P", "stock_price": 605.34, "utc_time": 1773756110000}, {"instrument": "QQQ", "mid_signal": -926363, "gamma_signal": -289699, "vega_signal": -173217, "option_type": "C", "stock_price": 605.205, "utc_time": 1773756115000}, {"instrument": "QQQ", "mid_signal": -943834, "gamma_signal": 148533, "vega_signal": 84494, "option_type": "P", "stock_price": 605.205, "utc_time": 1773756115000}, {"instrument": "QQQ", "mid_signal": -6208517, "gamma_signal": -1062841, "vega_signal": -713271, "option_type": "C", "stock_price": 605.27, "utc_time": 1773756120000}, {"instrument": "QQQ", "mid_signal": 5023626, "gamma_signal": -969626, "vega_signal": -650417, "option_type": "P", "stock_price": 605.27, "utc_time": 1773756120000}, {"instrument": "QQQ", "mid_signal": -9462800, "gamma_signal": -2113076, "vega_signal": -1323898, "option_type": "C", "stock_price": 605.28, "utc_time": 1773756125000}, {"instrument": "QQQ", "mid_signal": -731601, "gamma_signal": 109001, "vega_signal": 55906, "option_type": "P", "stock_price": 605.28, "utc_time": 1773756125000}, {"instrument": "QQQ", "mid_signal": -4966479, "gamma_signal": -961154, "vega_signal": -621918, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756130000}, {"instrument": "QQQ", "mid_signal": -924056, "gamma_signal": 294534, "vega_signal": 217955, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756130000}, {"instrument": "QQQ", "mid_signal": 1187868, "gamma_signal": 154910, "vega_signal": 105055, "option_type": "C", "stock_price": 605.21, "utc_time": 1773756135000}, {"instrument": "QQQ", "mid_signal": 473284, "gamma_signal": -95185, "vega_signal": -59671, "option_type": "P", "stock_price": 605.21, "utc_time": 1773756135000}, {"instrument": "QQQ", "mid_signal": -5028836, "gamma_signal": -1303133, "vega_signal": -789394, "option_type": "C", "stock_price": 605.13, "utc_time": 1773756140000}, {"instrument": "QQQ", "mid_signal": 43121, "gamma_signal": 20223, "vega_signal": 23510, "option_type": "P", "stock_price": 605.13, "utc_time": 1773756140000}, {"instrument": "QQQ", "mid_signal": -8818543, "gamma_signal": -2373259, "vega_signal": -1438644, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756145000}, {"instrument": "QQQ", "mid_signal": -7028750, "gamma_signal": 1548072, "vega_signal": 1083974, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756145000}, {"instrument": "QQQ", "mid_signal": -9927834, "gamma_signal": -2548603, "vega_signal": -1556547, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756150000}, {"instrument": "QQQ", "mid_signal": -9134148, "gamma_signal": 1900833, "vega_signal": 1269427, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756150000}, {"instrument": "QQQ", "mid_signal": -2265878, "gamma_signal": -634714, "vega_signal": -384735, "option_type": "C", "stock_price": 604.91, "utc_time": 1773756155000}, {"instrument": "QQQ", "mid_signal": -10309121, "gamma_signal": 1252872, "vega_signal": 849812, "option_type": "P", "stock_price": 604.91, "utc_time": 1773756155000}, {"instrument": "QQQ", "mid_signal": -2479561, "gamma_signal": -209933, "vega_signal": -167690, "option_type": "C", "stock_price": 604.94, "utc_time": 1773756160000}, {"instrument": "QQQ", "mid_signal": 18229001, "gamma_signal": -3263271, "vega_signal": -2041549, "option_type": "P", "stock_price": 604.94, "utc_time": 1773756160000}, {"instrument": "QQQ", "mid_signal": -18810710, "gamma_signal": -5185038, "vega_signal": -3111326, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756165000}, {"instrument": "QQQ", "mid_signal": -22056179, "gamma_signal": 4126226, "vega_signal": 2763474, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756165000}, {"instrument": "QQQ", "mid_signal": -14736016, "gamma_signal": -3431655, "vega_signal": -2123898, "option_type": "C", "stock_price": 604.67, "utc_time": 1773756170000}, {"instrument": "QQQ", "mid_signal": 7545663, "gamma_signal": -1527956, "vega_signal": -1036046, "option_type": "P", "stock_price": 604.67, "utc_time": 1773756170000}, {"instrument": "QQQ", "mid_signal": -1205445, "gamma_signal": -326923, "vega_signal": -190735, "option_type": "C", "stock_price": 604.6, "utc_time": 1773756175000}, {"instrument": "QQQ", "mid_signal": -40115167, "gamma_signal": 9177933, "vega_signal": 6100595, "option_type": "P", "stock_price": 604.6, "utc_time": 1773756175000}, {"instrument": "QQQ", "mid_signal": -5015247, "gamma_signal": -1184124, "vega_signal": -735962, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756180000}, {"instrument": "QQQ", "mid_signal": 8156851, "gamma_signal": -2683204, "vega_signal": -1915881, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756180000}, {"instrument": "QQQ", "mid_signal": 8222258, "gamma_signal": 1343185, "vega_signal": 885438, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756185000}, {"instrument": "QQQ", "mid_signal": 18743894, "gamma_signal": -4029387, "vega_signal": -2697721, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756185000}, {"instrument": "QQQ", "mid_signal": -536421, "gamma_signal": -473821, "vega_signal": -246514, "option_type": "C", "stock_price": 604.7, "utc_time": 1773756190000}, {"instrument": "QQQ", "mid_signal": -3953926, "gamma_signal": 1028176, "vega_signal": 764645, "option_type": "P", "stock_price": 604.7, "utc_time": 1773756190000}, {"instrument": "QQQ", "mid_signal": 1723464, "gamma_signal": 184280, "vega_signal": 142598, "option_type": "C", "stock_price": 604.69, "utc_time": 1773756195000}, {"instrument": "QQQ", "mid_signal": 3624293, "gamma_signal": -606269, "vega_signal": -362828, "option_type": "P", "stock_price": 604.69, "utc_time": 1773756195000}, {"instrument": "QQQ", "mid_signal": -91285, "gamma_signal": -124932, "vega_signal": -67124, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756200000}, {"instrument": "QQQ", "mid_signal": 7340114, "gamma_signal": -1508622, "vega_signal": -1011496, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756200000}, {"instrument": "QQQ", "mid_signal": 72568, "gamma_signal": -58340, "vega_signal": -42183, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756205000}, {"instrument": "QQQ", "mid_signal": -13312395, "gamma_signal": 3087716, "vega_signal": 2174158, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756205000}, {"instrument": "QQQ", "mid_signal": -5566499, "gamma_signal": -1398505, "vega_signal": -843012, "option_type": "C", "stock_price": 604.65, "utc_time": 1773756210000}, {"instrument": "QQQ", "mid_signal": 3845686, "gamma_signal": -959623, "vega_signal": -718317, "option_type": "P", "stock_price": 604.65, "utc_time": 1773756210000}, {"instrument": "QQQ", "mid_signal": -3748063, "gamma_signal": -882806, "vega_signal": -542927, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756215000}, {"instrument": "QQQ", "mid_signal": -6078965, "gamma_signal": 944835, "vega_signal": 620070, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756215000}, {"instrument": "QQQ", "mid_signal": -6979953, "gamma_signal": -1618617, "vega_signal": -978796, "option_type": "C", "stock_price": 604.49, "utc_time": 1773756220000}, {"instrument": "QQQ", "mid_signal": -10158631, "gamma_signal": 2311801, "vega_signal": 1638971, "option_type": "P", "stock_price": 604.49, "utc_time": 1773756220000}, {"instrument": "QQQ", "mid_signal": -8033597, "gamma_signal": -2289126, "vega_signal": -1392632, "option_type": "C", "stock_price": 604.64, "utc_time": 1773756225000}, {"instrument": "QQQ", "mid_signal": -5970592, "gamma_signal": 1500783, "vega_signal": 922544, "option_type": "P", "stock_price": 604.66, "utc_time": 1773756225000}, {"instrument": "QQQ", "mid_signal": 6873, "gamma_signal": -315945, "vega_signal": -154044, "option_type": "C", "stock_price": 604.58, "utc_time": 1773756230000}, {"instrument": "QQQ", "mid_signal": 10664352, "gamma_signal": -2599123, "vega_signal": -1788018, "option_type": "P", "stock_price": 604.58, "utc_time": 1773756230000}, {"instrument": "QQQ", "mid_signal": -2494451, "gamma_signal": -687235, "vega_signal": -414115, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756235000}, {"instrument": "QQQ", "mid_signal": -7027655, "gamma_signal": 1445607, "vega_signal": 927211, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756235000}, {"instrument": "QQQ", "mid_signal": -452598, "gamma_signal": -127533, "vega_signal": -77281, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756240000}, {"instrument": "QQQ", "mid_signal": 11100992, "gamma_signal": -2493564, "vega_signal": -1762394, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756240000}, {"instrument": "QQQ", "mid_signal": 2422788, "gamma_signal": 480172, "vega_signal": 306518, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756245000}, {"instrument": "QQQ", "mid_signal": 2012045, "gamma_signal": -362362, "vega_signal": -292947, "option_type": "P", "stock_price": 604.62, "utc_time": 1773756245000}, {"instrument": "QQQ", "mid_signal": -3227690, "gamma_signal": -723891, "vega_signal": -447810, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756250000}, {"instrument": "QQQ", "mid_signal": 3399947, "gamma_signal": -658001, "vega_signal": -443047, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756250000}, {"instrument": "QQQ", "mid_signal": -1700762, "gamma_signal": -642054, "vega_signal": -373077, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756255000}, {"instrument": "QQQ", "mid_signal": -1061884, "gamma_signal": -185711, "vega_signal": -135818, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756255000}, {"instrument": "QQQ", "mid_signal": 1385184, "gamma_signal": 414257, "vega_signal": 241435, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756260000}, {"instrument": "QQQ", "mid_signal": -1738141, "gamma_signal": 385187, "vega_signal": 248214, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756260000}, {"instrument": "QQQ", "mid_signal": -400954, "gamma_signal": 125922, "vega_signal": 54168, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756265000}, {"instrument": "QQQ", "mid_signal": 157761, "gamma_signal": -277824, "vega_signal": -254091, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756265000}, {"instrument": "QQQ", "mid_signal": 3880711, "gamma_signal": 716539, "vega_signal": 467958, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756270000}, {"instrument": "QQQ", "mid_signal": 1094421, "gamma_signal": -443296, "vega_signal": -323785, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756270000}, {"instrument": "QQQ", "mid_signal": -1885393, "gamma_signal": -224784, "vega_signal": -163810, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756275000}, {"instrument": "QQQ", "mid_signal": -629474, "gamma_signal": 157807, "vega_signal": 78531, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756275000}, {"instrument": "QQQ", "mid_signal": 1052757, "gamma_signal": 204472, "vega_signal": 141925, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756280000}, {"instrument": "QQQ", "mid_signal": -5308841, "gamma_signal": 960335, "vega_signal": 610272, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756280000}, {"instrument": "QQQ", "mid_signal": 2442730, "gamma_signal": 139107, "vega_signal": 139528, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756285000}, {"instrument": "QQQ", "mid_signal": -1176431, "gamma_signal": 30352, "vega_signal": -127358, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756285000}, {"instrument": "QQQ", "mid_signal": 3268947, "gamma_signal": 662623, "vega_signal": 427430, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756290000}, {"instrument": "QQQ", "mid_signal": -3420142, "gamma_signal": 574131, "vega_signal": 355374, "option_type": "P", "stock_price": 604.71, "utc_time": 1773756290000}, {"instrument": "QQQ", "mid_signal": 421537, "gamma_signal": 152650, "vega_signal": 85541, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756295000}, {"instrument": "QQQ", "mid_signal": 2244785, "gamma_signal": -533837, "vega_signal": -365496, "option_type": "P", "stock_price": 604.71, "utc_time": 1773756295000}, {"instrument": "QQQ", "mid_signal": -2526217, "gamma_signal": -683755, "vega_signal": -408424, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756300000}, {"instrument": "QQQ", "mid_signal": -1154225, "gamma_signal": 277077, "vega_signal": 180235, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756300000}, {"instrument": "QQQ", "mid_signal": 4780182, "gamma_signal": 1133697, "vega_signal": 685254, "option_type": "C", "stock_price": 604.72, "utc_time": 1773756305000}, {"instrument": "QQQ", "mid_signal": 1149520, "gamma_signal": -348095, "vega_signal": -282710, "option_type": "P", "stock_price": 604.72, "utc_time": 1773756305000}, {"instrument": "QQQ", "mid_signal": 1821541, "gamma_signal": 668790, "vega_signal": 386216, "option_type": "C", "stock_price": 604.75, "utc_time": 1773756310000}, {"instrument": "QQQ", "mid_signal": -3014864, "gamma_signal": 1087095, "vega_signal": 868139, "option_type": "P", "stock_price": 604.75, "utc_time": 1773756310000}, {"instrument": "QQQ", "mid_signal": 1408749, "gamma_signal": 377969, "vega_signal": 227318, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756315000}, {"instrument": "QQQ", "mid_signal": -3339698, "gamma_signal": 675676, "vega_signal": 434388, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756315000}, {"instrument": "QQQ", "mid_signal": -938061, "gamma_signal": 175620, "vega_signal": 65582, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756320000}, {"instrument": "QQQ", "mid_signal": -710557, "gamma_signal": 135601, "vega_signal": 68772, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756320000}, {"instrument": "QQQ", "mid_signal": 5901589, "gamma_signal": 1543199, "vega_signal": 926207, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756325000}, {"instrument": "QQQ", "mid_signal": -770304, "gamma_signal": 176739, "vega_signal": 108320, "option_type": "P", "stock_price": 604.82, "utc_time": 1773756325000}, {"instrument": "QQQ", "mid_signal": 4699323, "gamma_signal": 1475991, "vega_signal": 840484, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756330000}, {"instrument": "QQQ", "mid_signal": 2191271, "gamma_signal": -605099, "vega_signal": -426909, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756330000}, {"instrument": "QQQ", "mid_signal": 14063292, "gamma_signal": 4220784, "vega_signal": 2460429, "option_type": "C", "stock_price": 605.06, "utc_time": 1773756335000}, {"instrument": "QQQ", "mid_signal": 11795926, "gamma_signal": -2588964, "vega_signal": -1722804, "option_type": "P", "stock_price": 605.06, "utc_time": 1773756335000}, {"instrument": "QQQ", "mid_signal": -2375228, "gamma_signal": -398670, "vega_signal": -266264, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756340000}, {"instrument": "QQQ", "mid_signal": 4438611, "gamma_signal": -938317, "vega_signal": -590660, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756340000}, {"instrument": "QQQ", "mid_signal": 2954926, "gamma_signal": 681095, "vega_signal": 396908, "option_type": "C", "stock_price": 604.98, "utc_time": 1773756345000}, {"instrument": "QQQ", "mid_signal": 4470555, "gamma_signal": -1174778, "vega_signal": -783888, "option_type": "P", "stock_price": 604.98, "utc_time": 1773756345000}, {"instrument": "QQQ", "mid_signal": -2336148, "gamma_signal": -588290, "vega_signal": -350127, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756350000}, {"instrument": "QQQ", "mid_signal": -6821722, "gamma_signal": 1474753, "vega_signal": 950870, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756350000}, {"instrument": "QQQ", "mid_signal": 1648053, "gamma_signal": 515874, "vega_signal": 299996, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756355000}, {"instrument": "QQQ", "mid_signal": -1124328, "gamma_signal": -47625, "vega_signal": -72060, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756355000}, {"instrument": "QQQ", "mid_signal": -8841897, "gamma_signal": -2019816, "vega_signal": -1230749, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756360000}, {"instrument": "QQQ", "mid_signal": -3755459, "gamma_signal": 812306, "vega_signal": 533199, "option_type": "P", "stock_price": 604.82, "utc_time": 1773756360000}, {"instrument": "QQQ", "mid_signal": 3174197, "gamma_signal": 960623, "vega_signal": 566006, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756365000}, {"instrument": "QQQ", "mid_signal": -877319, "gamma_signal": 176065, "vega_signal": 124556, "option_type": "P", "stock_price": 604.85, "utc_time": 1773756365000}, {"instrument": "QQQ", "mid_signal": 208051, "gamma_signal": 48254, "vega_signal": 28849, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756370000}, {"instrument": "QQQ", "mid_signal": -4046151, "gamma_signal": 735138, "vega_signal": 441583, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756370000}, {"instrument": "QQQ", "mid_signal": -3066172, "gamma_signal": -403439, "vega_signal": -267173, "option_type": "C", "stock_price": 604.79, "utc_time": 1773756375000}, {"instrument": "QQQ", "mid_signal": -5930953, "gamma_signal": 1298837, "vega_signal": 843619, "option_type": "P", "stock_price": 604.79, "utc_time": 1773756375000}, {"instrument": "QQQ", "mid_signal": -4380462, "gamma_signal": -1277918, "vega_signal": -732465, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756380000}, {"instrument": "QQQ", "mid_signal": -2196252, "gamma_signal": 624046, "vega_signal": 454830, "option_type": "P", "stock_price": 604.8, "utc_time": 1773756380000}, {"instrument": "QQQ", "mid_signal": 2578513, "gamma_signal": 715288, "vega_signal": 424634, "option_type": "C", "stock_price": 604.77, "utc_time": 1773756385000}, {"instrument": "QQQ", "mid_signal": -5206498, "gamma_signal": 1075585, "vega_signal": 676701, "option_type": "P", "stock_price": 604.77, "utc_time": 1773756385000}, {"instrument": "QQQ", "mid_signal": -2483195, "gamma_signal": -1723485, "vega_signal": -915957, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756390000}, {"instrument": "QQQ", "mid_signal": 10590452, "gamma_signal": -2709539, "vega_signal": -1925511, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756390000}, {"instrument": "QQQ", "mid_signal": 625342, "gamma_signal": 148091, "vega_signal": 91184, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756395000}, {"instrument": "QQQ", "mid_signal": 2404106, "gamma_signal": -455839, "vega_signal": -282237, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756395000}, {"instrument": "QQQ", "mid_signal": -437107, "gamma_signal": -61441, "vega_signal": -40890, "option_type": "C", "stock_price": 604.91, "utc_time": 1773756400000}, {"instrument": "QQQ", "mid_signal": -888779, "gamma_signal": 297444, "vega_signal": 203258, "option_type": "P", "stock_price": 604.91, "utc_time": 1773756400000}, {"instrument": "QQQ", "mid_signal": 821539, "gamma_signal": 111153, "vega_signal": 77716, "option_type": "C", "stock_price": 604.96, "utc_time": 1773756405000}, {"instrument": "QQQ", "mid_signal": 936991, "gamma_signal": -186370, "vega_signal": -120425, "option_type": "P", "stock_price": 604.96, "utc_time": 1773756405000}, {"instrument": "QQQ", "mid_signal": 7572053, "gamma_signal": 1877808, "vega_signal": 1136222, "option_type": "C", "stock_price": 604.97, "utc_time": 1773756410000}, {"instrument": "QQQ", "mid_signal": -4113214, "gamma_signal": 739226, "vega_signal": 449705, "option_type": "P", "stock_price": 604.97, "utc_time": 1773756410000}, {"instrument": "QQQ", "mid_signal": -629699, "gamma_signal": -50556, "vega_signal": -47667, "option_type": "C", "stock_price": 604.97, "utc_time": 1773756415000}, {"instrument": "QQQ", "mid_signal": 1236063, "gamma_signal": -568041, "vega_signal": -457152, "option_type": "P", "stock_price": 604.97, "utc_time": 1773756415000}, {"instrument": "QQQ", "mid_signal": -620810, "gamma_signal": -74272, "vega_signal": -52358, "option_type": "C", "stock_price": 604.94, "utc_time": 1773756420000}, {"instrument": "QQQ", "mid_signal": 1202955, "gamma_signal": -226089, "vega_signal": -143924, "option_type": "P", "stock_price": 604.94, "utc_time": 1773756420000}, {"instrument": "QQQ", "mid_signal": -1008417, "gamma_signal": -207438, "vega_signal": -131743, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756425000}, {"instrument": "QQQ", "mid_signal": -1700996, "gamma_signal": 459528, "vega_signal": 326501, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756425000}, {"instrument": "QQQ", "mid_signal": -733141, "gamma_signal": -81389, "vega_signal": -58509, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756430000}, {"instrument": "QQQ", "mid_signal": -1536801, "gamma_signal": 298480, "vega_signal": 185136, "option_type": "P", "stock_price": 604.89, "utc_time": 1773756430000}, {"instrument": "QQQ", "mid_signal": -374909, "gamma_signal": 56289, "vega_signal": 24919, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756435000}, {"instrument": "QQQ", "mid_signal": 517647, "gamma_signal": -79347, "vega_signal": -35188, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756435000}, {"instrument": "QQQ", "mid_signal": -1782268, "gamma_signal": -432968, "vega_signal": -265041, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756440000}, {"instrument": "QQQ", "mid_signal": 125648, "gamma_signal": -4240, "vega_signal": 3933, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756440000}, {"instrument": "QQQ", "mid_signal": -522255, "gamma_signal": -147398, "vega_signal": -87572, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756445000}, {"instrument": "QQQ", "mid_signal": 1950413, "gamma_signal": -440440, "vega_signal": -288713, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756445000}, {"instrument": "QQQ", "mid_signal": -2093958, "gamma_signal": -687845, "vega_signal": -393105, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756450000}, {"instrument": "QQQ", "mid_signal": -9713753, "gamma_signal": 2099420, "vega_signal": 1352746, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756450000}, {"instrument": "QQQ", "mid_signal": -203602, "gamma_signal": -45812, "vega_signal": -28568, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756455000}, {"instrument": "QQQ", "mid_signal": -165147, "gamma_signal": 14531, "vega_signal": 6681, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756455000}, {"instrument": "QQQ", "mid_signal": -1643834, "gamma_signal": -358163, "vega_signal": -221488, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756460000}, {"instrument": "QQQ", "mid_signal": -1426626, "gamma_signal": 304924, "vega_signal": 203221, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756460000}, {"instrument": "QQQ", "mid_signal": -373304, "gamma_signal": -153426, "vega_signal": -86165, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756465000}, {"instrument": "QQQ", "mid_signal": -2457556, "gamma_signal": 568409, "vega_signal": 382097, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756465000}, {"instrument": "QQQ", "mid_signal": 46137, "gamma_signal": -10022, "vega_signal": -2747, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756470000}, {"instrument": "QQQ", "mid_signal": 1219292, "gamma_signal": -336732, "vega_signal": -231154, "option_type": "P", "stock_price": 604.77, "utc_time": 1773756470000}, {"instrument": "QQQ", "mid_signal": -1678204, "gamma_signal": -578359, "vega_signal": -326287, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756475000}, {"instrument": "QQQ", "mid_signal": -1129257, "gamma_signal": 256155, "vega_signal": 180515, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756475000}, {"instrument": "QQQ", "mid_signal": -8606801, "gamma_signal": -2094706, "vega_signal": -1262614, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756480000}, {"instrument": "QQQ", "mid_signal": -9957542, "gamma_signal": 2271275, "vega_signal": 1525461, "option_type": "P", "stock_price": 604.64, "utc_time": 1773756480000}, {"instrument": "QQQ", "mid_signal": 802529, "gamma_signal": 272855, "vega_signal": 156875, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756485000}, {"instrument": "QQQ", "mid_signal": 5612599, "gamma_signal": -1481381, "vega_signal": -1006194, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756485000}, {"instrument": "QQQ", "mid_signal": 3005678, "gamma_signal": 1374826, "vega_signal": 741525, "option_type": "C", "stock_price": 604.81, "utc_time": 1773756490000}, {"instrument": "QQQ", "mid_signal": -1253579, "gamma_signal": 360023, "vega_signal": 243678, "option_type": "P", "stock_price": 604.81, "utc_time": 1773756490000}, {"instrument": "QQQ", "mid_signal": 6313289, "gamma_signal": 467302, "vega_signal": 345144, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756495000}, {"instrument": "QQQ", "mid_signal": 2196325, "gamma_signal": -519574, "vega_signal": -362110, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756495000}, {"instrument": "QQQ", "mid_signal": 2051799, "gamma_signal": 348795, "vega_signal": 226978, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756500000}, {"instrument": "QQQ", "mid_signal": 6603320, "gamma_signal": -1320581, "vega_signal": -827604, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756500000}, {"instrument": "QQQ", "mid_signal": 3363967, "gamma_signal": 744127, "vega_signal": 455871, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756505000}, {"instrument": "QQQ", "mid_signal": 4859685, "gamma_signal": -843839, "vega_signal": -539355, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756505000}, {"instrument": "QQQ", "mid_signal": 2937578, "gamma_signal": 715861, "vega_signal": 438363, "option_type": "C", "stock_price": 604.96, "utc_time": 1773756510000}, {"instrument": "QQQ", "mid_signal": 5610860, "gamma_signal": -1314950, "vega_signal": -889717, "option_type": "P", "stock_price": 604.96, "utc_time": 1773756510000}, {"instrument": "QQQ", "mid_signal": 32769, "gamma_signal": 54339, "vega_signal": 29452, "option_type": "C", "stock_price": 604.93, "utc_time": 1773756515000}, {"instrument": "QQQ", "mid_signal": 2397907, "gamma_signal": -406407, "vega_signal": -242240, "option_type": "P", "stock_price": 604.93, "utc_time": 1773756515000}, {"instrument": "QQQ", "mid_signal": 183044, "gamma_signal": 114458, "vega_signal": 59566, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756520000}, {"instrument": "QQQ", "mid_signal": -7661525, "gamma_signal": 1608708, "vega_signal": 1021838, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756520000}, {"instrument": "QQQ", "mid_signal": 821871, "gamma_signal": 119850, "vega_signal": 80529, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756525000}, {"instrument": "QQQ", "mid_signal": 180782, "gamma_signal": -33644, "vega_signal": -18377, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756525000}, {"instrument": "QQQ", "mid_signal": -284380, "gamma_signal": -61242, "vega_signal": -36665, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756530000}, {"instrument": "QQQ", "mid_signal": -1031687, "gamma_signal": 239469, "vega_signal": 163148, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756530000}, {"instrument": "QQQ", "mid_signal": -405111, "gamma_signal": -215427, "vega_signal": -117247, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756535000}, {"instrument": "QQQ", "mid_signal": -12050558, "gamma_signal": 2930204, "vega_signal": 1954859, "option_type": "P", "stock_price": 604.79, "utc_time": 1773756535000}, {"instrument": "QQQ", "mid_signal": -1410721, "gamma_signal": -387359, "vega_signal": -226718, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756540000}, {"instrument": "QQQ", "mid_signal": -6935446, "gamma_signal": 1695941, "vega_signal": 1138135, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756540000}, {"instrument": "QQQ", "mid_signal": -545646, "gamma_signal": -53729, "vega_signal": -36601, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756545000}, {"instrument": "QQQ", "mid_signal": -601860, "gamma_signal": 131173, "vega_signal": 85494, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756545000}, {"instrument": "QQQ", "mid_signal": -655994, "gamma_signal": -228482, "vega_signal": -128508, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756550000}, {"instrument": "QQQ", "mid_signal": 4590492, "gamma_signal": -822979, "vega_signal": -442464, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756550000}, {"instrument": "QQQ", "mid_signal": -562994, "gamma_signal": -106115, "vega_signal": -65991, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756555000}, {"instrument": "QQQ", "mid_signal": 106213, "gamma_signal": -43989, "vega_signal": -23882, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756555000}, {"instrument": "QQQ", "mid_signal": 385418, "gamma_signal": 67367, "vega_signal": 41099, "option_type": "C", "stock_price": 604.81, "utc_time": 1773756560000}, {"instrument": "QQQ", "mid_signal": 500039, "gamma_signal": -126371, "vega_signal": -85336, "option_type": "P", "stock_price": 604.81, "utc_time": 1773756560000}, {"instrument": "QQQ", "mid_signal": -546526, "gamma_signal": -65695, "vega_signal": -46163, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756565000}, {"instrument": "QQQ", "mid_signal": -939645, "gamma_signal": 177300, "vega_signal": 103610, "option_type": "P", "stock_price": 604.85, "utc_time": 1773756565000}, {"instrument": "QQQ", "mid_signal": -623441, "gamma_signal": -141115, "vega_signal": -83584, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756570000}, {"instrument": "QQQ", "mid_signal": -3495386, "gamma_signal": 884278, "vega_signal": 597811, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756570000}, {"instrument": "QQQ", "mid_signal": -308334, "gamma_signal": -14301, "vega_signal": -16928, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756575000}, {"instrument": "QQQ", "mid_signal": -120795, "gamma_signal": 57387, "vega_signal": 41729, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756575000}, {"instrument": "QQQ", "mid_signal": 10675284, "gamma_signal": 2662169, "vega_signal": 1567502, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756580000}, {"instrument": "QQQ", "mid_signal": -1074742, "gamma_signal": 320875, "vega_signal": 221490, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756580000}, {"instrument": "QQQ", "mid_signal": -557789, "gamma_signal": -189722, "vega_signal": -105036, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756585000}, {"instrument": "QQQ", "mid_signal": -3458543, "gamma_signal": 585828, "vega_signal": 380088, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756585000}, {"instrument": "QQQ", "mid_signal": -1059558, "gamma_signal": -104824, "vega_signal": -76992, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756590000}, {"instrument": "QQQ", "mid_signal": 796139, "gamma_signal": -206488, "vega_signal": -138732, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756590000}, {"instrument": "QQQ", "mid_signal": -5343000, "gamma_signal": -1468663, "vega_signal": -854969, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756595000}, {"instrument": "QQQ", "mid_signal": -3677732, "gamma_signal": 565534, "vega_signal": 321969, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756595000}, {"instrument": "QQQ", "mid_signal": -11559371, "gamma_signal": -2491226, "vega_signal": -1506614, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756600000}, {"instrument": "QQQ", "mid_signal": -9866418, "gamma_signal": 2048099, "vega_signal": 1315192, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756600000}, {"instrument": "QQQ", "mid_signal": -12728289, "gamma_signal": -2868658, "vega_signal": -1726044, "option_type": "C", "stock_price": 604.56, "utc_time": 1773756605000}, {"instrument": "QQQ", "mid_signal": -12064585, "gamma_signal": 2547881, "vega_signal": 1614072, "option_type": "P", "stock_price": 604.56, "utc_time": 1773756605000}, {"instrument": "QQQ", "mid_signal": -2390720, "gamma_signal": -788304, "vega_signal": -458033, "option_type": "C", "stock_price": 604.51, "utc_time": 1773756610000}, {"instrument": "QQQ", "mid_signal": 377069, "gamma_signal": -176226, "vega_signal": -170470, "option_type": "P", "stock_price": 604.51, "utc_time": 1773756610000}, {"instrument": "QQQ", "mid_signal": -2851153, "gamma_signal": -999613, "vega_signal": -559433, "option_type": "C", "stock_price": 604.52, "utc_time": 1773756615000}, {"instrument": "QQQ", "mid_signal": 2450977, "gamma_signal": -429763, "vega_signal": -258636, "option_type": "P", "stock_price": 604.52, "utc_time": 1773756615000}, {"instrument": "QQQ", "mid_signal": 6713569, "gamma_signal": 1279223, "vega_signal": 793272, "option_type": "C", "stock_price": 604.54, "utc_time": 1773756620000}, {"instrument": "QQQ", "mid_signal": -76602, "gamma_signal": -103393, "vega_signal": -90530, "option_type": "P", "stock_price": 604.54, "utc_time": 1773756620000}, {"instrument": "QQQ", "mid_signal": 442963, "gamma_signal": 78195, "vega_signal": 50563, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756625000}, {"instrument": "QQQ", "mid_signal": 9366832, "gamma_signal": -1875010, "vega_signal": -1153595, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756625000}, {"instrument": "QQQ", "mid_signal": -593835, "gamma_signal": -212716, "vega_signal": -111919, "option_type": "C", "stock_price": 604.58, "utc_time": 1773756630000}, {"instrument": "QQQ", "mid_signal": 1111196, "gamma_signal": -321548, "vega_signal": -233641, "option_type": "P", "stock_price": 604.58, "utc_time": 1773756630000}, {"instrument": "QQQ", "mid_signal": 1939465, "gamma_signal": 352658, "vega_signal": 219165, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756635000}, {"instrument": "QQQ", "mid_signal": 3125634, "gamma_signal": -902829, "vega_signal": -647811, "option_type": "P", "stock_price": 604.62, "utc_time": 1773756635000}, {"instrument": "QQQ", "mid_signal": -712378, "gamma_signal": -304004, "vega_signal": -173739, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756640000}, {"instrument": "QQQ", "mid_signal": -1560388, "gamma_signal": 368133, "vega_signal": 246753, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756640000}, {"instrument": "QQQ", "mid_signal": -2952147, "gamma_signal": -715909, "vega_signal": -428367, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756645000}, {"instrument": "QQQ", "mid_signal": 242804, "gamma_signal": -170350, "vega_signal": -120760, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756645000}, {"instrument": "QQQ", "mid_signal": -167941, "gamma_signal": -43653, "vega_signal": -25624, "option_type": "C", "stock_price": 604.51, "utc_time": 1773756650000}, {"instrument": "QQQ", "mid_signal": -14408317, "gamma_signal": 2929390, "vega_signal": 1860991, "option_type": "P", "stock_price": 604.51, "utc_time": 1773756650000}, {"instrument": "QQQ", "mid_signal": -7220371, "gamma_signal": -1935694, "vega_signal": -1138986, "option_type": "C", "stock_price": 604.41, "utc_time": 1773756655000}, {"instrument": "QQQ", "mid_signal": -26901425, "gamma_signal": 6291128, "vega_signal": 4126303, "option_type": "P", "stock_price": 604.41, "utc_time": 1773756655000}, {"instrument": "QQQ", "mid_signal": 4737220, "gamma_signal": 17202, "vega_signal": 66481, "option_type": "C", "stock_price": 604.43, "utc_time": 1773756660000}, {"instrument": "QQQ", "mid_signal": 1205845, "gamma_signal": -205255, "vega_signal": -79365, "option_type": "P", "stock_price": 604.43, "utc_time": 1773756660000}, {"instrument": "QQQ", "mid_signal": -2495871, "gamma_signal": -726450, "vega_signal": -421080, "option_type": "C", "stock_price": 604.44, "utc_time": 1773756665000}, {"instrument": "QQQ", "mid_signal": 4195176, "gamma_signal": -979234, "vega_signal": -607029, "option_type": "P", "stock_price": 604.44, "utc_time": 1773756665000}, {"instrument": "QQQ", "mid_signal": 495454, "gamma_signal": -26430, "vega_signal": -45, "option_type": "C", "stock_price": 604.46, "utc_time": 1773756670000}, {"instrument": "QQQ", "mid_signal": 1563574, "gamma_signal": -390599, "vega_signal": -259675, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756670000}, {"instrument": "QQQ", "mid_signal": 1009232, "gamma_signal": 380876, "vega_signal": 214134, "option_type": "C", "stock_price": 604.45, "utc_time": 1773756675000}, {"instrument": "QQQ", "mid_signal": -2615900, "gamma_signal": 473559, "vega_signal": 305072, "option_type": "P", "stock_price": 604.45, "utc_time": 1773756675000}, {"instrument": "QQQ", "mid_signal": 272755, "gamma_signal": -42898, "vega_signal": -13728, "option_type": "C", "stock_price": 604.46, "utc_time": 1773756680000}, {"instrument": "QQQ", "mid_signal": 11039151, "gamma_signal": -2084478, "vega_signal": -1274637, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756680000}, {"instrument": "QQQ", "mid_signal": -17432349, "gamma_signal": -4181028, "vega_signal": -2504597, "option_type": "C", "stock_price": 604.23, "utc_time": 1773756685000}, {"instrument": "QQQ", "mid_signal": -72761008, "gamma_signal": 15000051, "vega_signal": 9895675, "option_type": "P", "stock_price": 604.25, "utc_time": 1773756685000}, {"instrument": "QQQ", "mid_signal": -6640071, "gamma_signal": -2090541, "vega_signal": -1204231, "option_type": "C", "stock_price": 604.31, "utc_time": 1773756690000}, {"instrument": "QQQ", "mid_signal": -3283048, "gamma_signal": 620190, "vega_signal": 411040, "option_type": "P", "stock_price": 604.31, "utc_time": 1773756690000}, {"instrument": "QQQ", "mid_signal": -16100312, "gamma_signal": -4955532, "vega_signal": -2854003, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756695000}, {"instrument": "QQQ", "mid_signal": -31295019, "gamma_signal": 6503667, "vega_signal": 4363741, "option_type": "P", "stock_price": 604.09, "utc_time": 1773756695000}, {"instrument": "QQQ", "mid_signal": 1674949, "gamma_signal": 554577, "vega_signal": 317051, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756700000}, {"instrument": "QQQ", "mid_signal": 6865323, "gamma_signal": -1486173, "vega_signal": -915185, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756700000}, {"instrument": "QQQ", "mid_signal": -1771150, "gamma_signal": -760773, "vega_signal": -414200, "option_type": "C", "stock_price": 604.12, "utc_time": 1773756705000}, {"instrument": "QQQ", "mid_signal": 5402047, "gamma_signal": -963255, "vega_signal": -595263, "option_type": "P", "stock_price": 604.12, "utc_time": 1773756705000}, {"instrument": "QQQ", "mid_signal": 1573686, "gamma_signal": 211031, "vega_signal": 144611, "option_type": "C", "stock_price": 604.15, "utc_time": 1773756710000}, {"instrument": "QQQ", "mid_signal": 15099712, "gamma_signal": -3272831, "vega_signal": -2056236, "option_type": "P", "stock_price": 604.15, "utc_time": 1773756710000}, {"instrument": "QQQ", "mid_signal": -6585556, "gamma_signal": -2188737, "vega_signal": -1241580, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756715000}, {"instrument": "QQQ", "mid_signal": -1313528, "gamma_signal": 495014, "vega_signal": 361098, "option_type": "P", "stock_price": 604.11, "utc_time": 1773756715000}, {"instrument": "QQQ", "mid_signal": 11294474, "gamma_signal": 3080813, "vega_signal": 1811123, "option_type": "C", "stock_price": 604.25, "utc_time": 1773756720000}, {"instrument": "QQQ", "mid_signal": 15141256, "gamma_signal": -2790108, "vega_signal": -1741083, "option_type": "P", "stock_price": 604.25, "utc_time": 1773756720000}, {"instrument": "QQQ", "mid_signal": -1298329, "gamma_signal": -173980, "vega_signal": -120768, "option_type": "C", "stock_price": 604.18, "utc_time": 1773756725000}, {"instrument": "QQQ", "mid_signal": 7749383, "gamma_signal": -1668531, "vega_signal": -1067571, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756725000}, {"instrument": "QQQ", "mid_signal": 9890101, "gamma_signal": 2388029, "vega_signal": 1436809, "option_type": "C", "stock_price": 604.2, "utc_time": 1773756730000}, {"instrument": "QQQ", "mid_signal": -546651, "gamma_signal": 96641, "vega_signal": -14541, "option_type": "P", "stock_price": 604.2, "utc_time": 1773756730000}, {"instrument": "QQQ", "mid_signal": 2425243, "gamma_signal": 360180, "vega_signal": 251494, "option_type": "C", "stock_price": 604.19, "utc_time": 1773756735000}, {"instrument": "QQQ", "mid_signal": 1059679, "gamma_signal": -375507, "vega_signal": -262166, "option_type": "P", "stock_price": 604.19, "utc_time": 1773756735000}, {"instrument": "QQQ", "mid_signal": 952175, "gamma_signal": 509817, "vega_signal": 291349, "option_type": "C", "stock_price": 604.19, "utc_time": 1773756740000}, {"instrument": "QQQ", "mid_signal": 220127, "gamma_signal": 110892, "vega_signal": 88605, "option_type": "P", "stock_price": 604.19, "utc_time": 1773756740000}, {"instrument": "QQQ", "mid_signal": 16315809, "gamma_signal": 1737033, "vega_signal": 1202743, "option_type": "C", "stock_price": 604.17, "utc_time": 1773756745000}, {"instrument": "QQQ", "mid_signal": -9425273, "gamma_signal": 1816182, "vega_signal": 910111, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756745000}, {"instrument": "QQQ", "mid_signal": -2451912, "gamma_signal": -145784, "vega_signal": -128107, "option_type": "C", "stock_price": 604.14, "utc_time": 1773756750000}, {"instrument": "QQQ", "mid_signal": 4047718, "gamma_signal": -747701, "vega_signal": -448912, "option_type": "P", "stock_price": 604.15, "utc_time": 1773756750000}, {"instrument": "QQQ", "mid_signal": -404527, "gamma_signal": -15471, "vega_signal": -18454, "option_type": "C", "stock_price": 604.18, "utc_time": 1773756755000}, {"instrument": "QQQ", "mid_signal": -5638942, "gamma_signal": 1406294, "vega_signal": 943960, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756755000}, {"instrument": "QQQ", "mid_signal": 2033021, "gamma_signal": 1022435, "vega_signal": 560711, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756760000}, {"instrument": "QQQ", "mid_signal": 2533075, "gamma_signal": -380978, "vega_signal": -209262, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756760000}, {"instrument": "QQQ", "mid_signal": -11249182, "gamma_signal": -3261425, "vega_signal": -1880445, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756765000}, {"instrument": "QQQ", "mid_signal": -5283162, "gamma_signal": 848749, "vega_signal": 432362, "option_type": "P", "stock_price": 604.09, "utc_time": 1773756765000}, {"instrument": "QQQ", "mid_signal": 4715245, "gamma_signal": 1109939, "vega_signal": 672538, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756770000}, {"instrument": "QQQ", "mid_signal": 3422347, "gamma_signal": -909451, "vega_signal": -603444, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756770000}, {"instrument": "QQQ", "mid_signal": -9034691, "gamma_signal": -2365975, "vega_signal": -1377574, "option_type": "C", "stock_price": 603.96, "utc_time": 1773756775000}, {"instrument": "QQQ", "mid_signal": -16947794, "gamma_signal": 3048355, "vega_signal": 1917507, "option_type": "P", "stock_price": 603.96, "utc_time": 1773756775000}, {"instrument": "QQQ", "mid_signal": -306136, "gamma_signal": -340958, "vega_signal": -175143, "option_type": "C", "stock_price": 603.98, "utc_time": 1773756780000}, {"instrument": "QQQ", "mid_signal": -487998, "gamma_signal": 327823, "vega_signal": 219250, "option_type": "P", "stock_price": 603.98, "utc_time": 1773756780000}, {"instrument": "QQQ", "mid_signal": 10473032, "gamma_signal": 2426248, "vega_signal": 1453752, "option_type": "C", "stock_price": 604.17, "utc_time": 1773756785000}, {"instrument": "QQQ", "mid_signal": 18673314, "gamma_signal": -3778232, "vega_signal": -2330065, "option_type": "P", "stock_price": 604.17, "utc_time": 1773756785000}, {"instrument": "QQQ", "mid_signal": 4922990, "gamma_signal": 1215148, "vega_signal": 712351, "option_type": "C", "stock_price": 604.2, "utc_time": 1773756790000}, {"instrument": "QQQ", "mid_signal": 4649513, "gamma_signal": -1046427, "vega_signal": -706710, "option_type": "P", "stock_price": 604.2, "utc_time": 1773756790000}, {"instrument": "QQQ", "mid_signal": 4797600, "gamma_signal": 1011578, "vega_signal": 611228, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756795000}, {"instrument": "QQQ", "mid_signal": 6562996, "gamma_signal": -1778158, "vega_signal": -1193795, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756795000}, {"instrument": "QQQ", "mid_signal": 3299475, "gamma_signal": 833344, "vega_signal": 476877, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756800000}, {"instrument": "QQQ", "mid_signal": 749437, "gamma_signal": -51392, "vega_signal": 19010, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756800000}, {"instrument": "QQQ", "mid_signal": 734744, "gamma_signal": 506620, "vega_signal": 270973, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756805000}, {"instrument": "QQQ", "mid_signal": 113960, "gamma_signal": -83182, "vega_signal": -55202, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756805000}, {"instrument": "QQQ", "mid_signal": 3346817, "gamma_signal": 1010686, "vega_signal": 579369, "option_type": "C", "stock_price": 604.23, "utc_time": 1773756810000}, {"instrument": "QQQ", "mid_signal": -3640120, "gamma_signal": 513437, "vega_signal": 280603, "option_type": "P", "stock_price": 604.24, "utc_time": 1773756810000}, {"instrument": "QQQ", "mid_signal": 4909898, "gamma_signal": 931410, "vega_signal": 577284, "option_type": "C", "stock_price": 604.22, "utc_time": 1773756815000}, {"instrument": "QQQ", "mid_signal": 5919963, "gamma_signal": -1419446, "vega_signal": -918744, "option_type": "P", "stock_price": 604.22, "utc_time": 1773756815000}, {"instrument": "QQQ", "mid_signal": -1825451, "gamma_signal": -1711732, "vega_signal": -883174, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756820000}, {"instrument": "QQQ", "mid_signal": -3162526, "gamma_signal": 784674, "vega_signal": 509301, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756820000}, {"instrument": "QQQ", "mid_signal": -3685318, "gamma_signal": -1493106, "vega_signal": -811673, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756825000}, {"instrument": "QQQ", "mid_signal": -2458292, "gamma_signal": 671391, "vega_signal": 457347, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756825000}, {"instrument": "QQQ", "mid_signal": -757160, "gamma_signal": -124851, "vega_signal": -80632, "option_type": "C", "stock_price": 604.11, "utc_time": 1773756830000}, {"instrument": "QQQ", "mid_signal": -722031, "gamma_signal": 163914, "vega_signal": 109211, "option_type": "P", "stock_price": 604.11, "utc_time": 1773756830000}, {"instrument": "QQQ", "mid_signal": 6341526, "gamma_signal": 1333237, "vega_signal": 809061, "option_type": "C", "stock_price": 603.99, "utc_time": 1773756835000}, {"instrument": "QQQ", "mid_signal": -6856348, "gamma_signal": 1269226, "vega_signal": 742783, "option_type": "P", "stock_price": 603.99, "utc_time": 1773756835000}, {"instrument": "QQQ", "mid_signal": 7602364, "gamma_signal": 1896888, "vega_signal": 1119872, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756840000}, {"instrument": "QQQ", "mid_signal": 1585923, "gamma_signal": -173625, "vega_signal": -84456, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756840000}, {"instrument": "QQQ", "mid_signal": 2155319, "gamma_signal": 416746, "vega_signal": 259968, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756845000}, {"instrument": "QQQ", "mid_signal": -6509525, "gamma_signal": 1114915, "vega_signal": 608903, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756845000}, {"instrument": "QQQ", "mid_signal": 184953, "gamma_signal": 238078, "vega_signal": 118777, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756850000}, {"instrument": "QQQ", "mid_signal": -9796754, "gamma_signal": 1981297, "vega_signal": 1204313, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756850000}, {"instrument": "QQQ", "mid_signal": 2438232, "gamma_signal": 727963, "vega_signal": 423978, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756855000}, {"instrument": "QQQ", "mid_signal": -905619, "gamma_signal": 186673, "vega_signal": 124584, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756855000}, {"instrument": "QQQ", "mid_signal": -618165, "gamma_signal": -142737, "vega_signal": -82421, "option_type": "C", "stock_price": 604.06, "utc_time": 1773756860000}, {"instrument": "QQQ", "mid_signal": -756276, "gamma_signal": 189483, "vega_signal": 123844, "option_type": "P", "stock_price": 604.06, "utc_time": 1773756860000}, {"instrument": "QQQ", "mid_signal": -1273209, "gamma_signal": -269016, "vega_signal": -161413, "option_type": "C", "stock_price": 604.03, "utc_time": 1773756865000}, {"instrument": "QQQ", "mid_signal": -929229, "gamma_signal": 256849, "vega_signal": 171075, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756865000}, {"instrument": "QQQ", "mid_signal": 2318846, "gamma_signal": 700693, "vega_signal": 402260, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756870000}, {"instrument": "QQQ", "mid_signal": 9871863, "gamma_signal": -2116813, "vega_signal": -1330008, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756870000}, {"instrument": "QQQ", "mid_signal": 1738120, "gamma_signal": 309043, "vega_signal": 176886, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756875000}, {"instrument": "QQQ", "mid_signal": 4507064, "gamma_signal": -1143507, "vega_signal": -716696, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756875000}, {"instrument": "QQQ", "mid_signal": -1153617, "gamma_signal": -277551, "vega_signal": -161585, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756880000}, {"instrument": "QQQ", "mid_signal": 11080249, "gamma_signal": -2230656, "vega_signal": -1349021, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756880000}, {"instrument": "QQQ", "mid_signal": -575287, "gamma_signal": -109130, "vega_signal": -73163, "option_type": "C", "stock_price": 604.03, "utc_time": 1773756885000}, {"instrument": "QQQ", "mid_signal": -3647062, "gamma_signal": 904954, "vega_signal": 571714, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756885000}, {"instrument": "QQQ", "mid_signal": -1633951, "gamma_signal": -519295, "vega_signal": -292051, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756890000}, {"instrument": "QQQ", "mid_signal": -3452748, "gamma_signal": 717723, "vega_signal": 438860, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756890000}, {"instrument": "QQQ", "mid_signal": -19531061, "gamma_signal": -5457543, "vega_signal": -3140462, "option_type": "C", "stock_price": 603.75, "utc_time": 1773756895000}, {"instrument": "QQQ", "mid_signal": -48674257, "gamma_signal": 10596559, "vega_signal": 6619736, "option_type": "P", "stock_price": 603.75, "utc_time": 1773756895000}, {"instrument": "QQQ", "mid_signal": 3057060, "gamma_signal": 926042, "vega_signal": 534644, "option_type": "C", "stock_price": 603.63, "utc_time": 1773756900000}, {"instrument": "QQQ", "mid_signal": -6333206, "gamma_signal": 2005034, "vega_signal": 1387000, "option_type": "P", "stock_price": 603.63, "utc_time": 1773756900000}, {"instrument": "QQQ", "mid_signal": -12389639, "gamma_signal": -4478785, "vega_signal": -2465751, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756905000}, {"instrument": "QQQ", "mid_signal": -26204893, "gamma_signal": 6288427, "vega_signal": 4019020, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756905000}, {"instrument": "QQQ", "mid_signal": -17278060, "gamma_signal": -5208210, "vega_signal": -2971516, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756910000}, {"instrument": "QQQ", "mid_signal": 25320807, "gamma_signal": -5597019, "vega_signal": -3436252, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756910000}, {"instrument": "QQQ", "mid_signal": -2983104, "gamma_signal": -686535, "vega_signal": -405789, "option_type": "C", "stock_price": 603.56, "utc_time": 1773756915000}, {"instrument": "QQQ", "mid_signal": -3150215, "gamma_signal": 555169, "vega_signal": 222115, "option_type": "P", "stock_price": 603.56, "utc_time": 1773756915000}, {"instrument": "QQQ", "mid_signal": -16775093, "gamma_signal": -4780991, "vega_signal": -2756363, "option_type": "C", "stock_price": 603.53, "utc_time": 1773756920000}, {"instrument": "QQQ", "mid_signal": -13547203, "gamma_signal": 2911148, "vega_signal": 1757384, "option_type": "P", "stock_price": 603.53, "utc_time": 1773756920000}, {"instrument": "QQQ", "mid_signal": 9263531, "gamma_signal": 2727566, "vega_signal": 1564182, "option_type": "C", "stock_price": 603.48, "utc_time": 1773756925000}, {"instrument": "QQQ", "mid_signal": -1436941, "gamma_signal": 242493, "vega_signal": 150674, "option_type": "P", "stock_price": 603.48, "utc_time": 1773756925000}, {"instrument": "QQQ", "mid_signal": -26060028, "gamma_signal": -7143634, "vega_signal": -4141138, "option_type": "C", "stock_price": 603.72, "utc_time": 1773756930000}, {"instrument": "QQQ", "mid_signal": 1824712, "gamma_signal": -1124118, "vega_signal": -836341, "option_type": "P", "stock_price": 603.72, "utc_time": 1773756930000}, {"instrument": "QQQ", "mid_signal": 3390657, "gamma_signal": 1114618, "vega_signal": 621687, "option_type": "C", "stock_price": 603.73, "utc_time": 1773756935000}, {"instrument": "QQQ", "mid_signal": 874733, "gamma_signal": 85846, "vega_signal": 94102, "option_type": "P", "stock_price": 603.73, "utc_time": 1773756935000}, {"instrument": "QQQ", "mid_signal": -3533990, "gamma_signal": -1105212, "vega_signal": -631312, "option_type": "C", "stock_price": 603.81, "utc_time": 1773756940000}, {"instrument": "QQQ", "mid_signal": -668040, "gamma_signal": 90620, "vega_signal": 46065, "option_type": "P", "stock_price": 603.79, "utc_time": 1773756940000}, {"instrument": "QQQ", "mid_signal": -1889214, "gamma_signal": -976854, "vega_signal": -520359, "option_type": "C", "stock_price": 603.75, "utc_time": 1773756945000}, {"instrument": "QQQ", "mid_signal": -4869100, "gamma_signal": 1564732, "vega_signal": 1121391, "option_type": "P", "stock_price": 603.75, "utc_time": 1773756945000}, {"instrument": "QQQ", "mid_signal": -6278344, "gamma_signal": -1861195, "vega_signal": -1082087, "option_type": "C", "stock_price": 603.52, "utc_time": 1773756950000}, {"instrument": "QQQ", "mid_signal": 2157946, "gamma_signal": -990139, "vega_signal": -625585, "option_type": "P", "stock_price": 603.52, "utc_time": 1773756950000}, {"instrument": "QQQ", "mid_signal": -533736, "gamma_signal": 210970, "vega_signal": 88680, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756955000}, {"instrument": "QQQ", "mid_signal": 7897479, "gamma_signal": -2418667, "vega_signal": -1563047, "option_type": "P", "stock_price": 603.59, "utc_time": 1773756955000}, {"instrument": "QQQ", "mid_signal": 1844114, "gamma_signal": 545851, "vega_signal": 330652, "option_type": "C", "stock_price": 603.66, "utc_time": 1773756960000}, {"instrument": "QQQ", "mid_signal": 2717432, "gamma_signal": -534561, "vega_signal": -324898, "option_type": "P", "stock_price": 603.68, "utc_time": 1773756960000}, {"instrument": "QQQ", "mid_signal": 802192, "gamma_signal": 276997, "vega_signal": 157385, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756965000}, {"instrument": "QQQ", "mid_signal": 948408, "gamma_signal": -168509, "vega_signal": -109269, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756965000}, {"instrument": "QQQ", "mid_signal": -1103225, "gamma_signal": -242410, "vega_signal": -151006, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756970000}, {"instrument": "QQQ", "mid_signal": 8264677, "gamma_signal": -2094484, "vega_signal": -1368411, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756970000}, {"instrument": "QQQ", "mid_signal": 3910060, "gamma_signal": 1115354, "vega_signal": 656358, "option_type": "C", "stock_price": 603.61, "utc_time": 1773756975000}, {"instrument": "QQQ", "mid_signal": -2293051, "gamma_signal": 604848, "vega_signal": 399446, "option_type": "P", "stock_price": 603.61, "utc_time": 1773756975000}, {"instrument": "QQQ", "mid_signal": -608215, "gamma_signal": -224586, "vega_signal": -127468, "option_type": "C", "stock_price": 603.64, "utc_time": 1773756980000}, {"instrument": "QQQ", "mid_signal": 6264532, "gamma_signal": -999662, "vega_signal": -631736, "option_type": "P", "stock_price": 603.64, "utc_time": 1773756980000}, {"instrument": "QQQ", "mid_signal": -3308527, "gamma_signal": -1145776, "vega_signal": -648989, "option_type": "C", "stock_price": 603.57, "utc_time": 1773756985000}, {"instrument": "QQQ", "mid_signal": -10255158, "gamma_signal": 2407308, "vega_signal": 1530660, "option_type": "P", "stock_price": 603.57, "utc_time": 1773756985000}, {"instrument": "QQQ", "mid_signal": 3029508, "gamma_signal": 860876, "vega_signal": 506620, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756990000}, {"instrument": "QQQ", "mid_signal": 6082534, "gamma_signal": -1323581, "vega_signal": -836295, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756990000}, {"instrument": "QQQ", "mid_signal": 278048, "gamma_signal": 59558, "vega_signal": 26556, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756995000}, {"instrument": "QQQ", "mid_signal": 3804874, "gamma_signal": -842768, "vega_signal": -526780, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756995000}, {"instrument": "QQQ", "mid_signal": -307408, "gamma_signal": -22057, "vega_signal": -19679, "option_type": "C", "stock_price": 603.61, "utc_time": 1773757000000}, {"instrument": "QQQ", "mid_signal": 1182962, "gamma_signal": -172968, "vega_signal": -96124, "option_type": "P", "stock_price": 603.61, "utc_time": 1773757000000}, {"instrument": "QQQ", "mid_signal": 6425637, "gamma_signal": 1668930, "vega_signal": 974754, "option_type": "C", "stock_price": 603.77, "utc_time": 1773757005000}, {"instrument": "QQQ", "mid_signal": 2223117, "gamma_signal": -372324, "vega_signal": -219128, "option_type": "P", "stock_price": 603.76, "utc_time": 1773757005000}, {"instrument": "QQQ", "mid_signal": 1489301, "gamma_signal": 355246, "vega_signal": 216278, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757010000}, {"instrument": "QQQ", "mid_signal": 4516144, "gamma_signal": -840234, "vega_signal": -504619, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757010000}, {"instrument": "QQQ", "mid_signal": 4100775, "gamma_signal": 1335966, "vega_signal": 749699, "option_type": "C", "stock_price": 603.8, "utc_time": 1773757015000}, {"instrument": "QQQ", "mid_signal": 4389622, "gamma_signal": -765967, "vega_signal": -492477, "option_type": "P", "stock_price": 603.8, "utc_time": 1773757015000}, {"instrument": "QQQ", "mid_signal": -8305779, "gamma_signal": -1111931, "vega_signal": -747889, "option_type": "C", "stock_price": 603.79, "utc_time": 1773757020000}, {"instrument": "QQQ", "mid_signal": 1128349, "gamma_signal": -270252, "vega_signal": -177398, "option_type": "P", "stock_price": 603.79, "utc_time": 1773757020000}, {"instrument": "QQQ", "mid_signal": 1460889, "gamma_signal": 450440, "vega_signal": 258598, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757025000}, {"instrument": "QQQ", "mid_signal": 797224, "gamma_signal": 1854, "vega_signal": 29272, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757025000}, {"instrument": "QQQ", "mid_signal": 1713077, "gamma_signal": 443218, "vega_signal": 250474, "option_type": "C", "stock_price": 603.84, "utc_time": 1773757030000}, {"instrument": "QQQ", "mid_signal": 6485261, "gamma_signal": -1236893, "vega_signal": -742061, "option_type": "P", "stock_price": 603.84, "utc_time": 1773757030000}, {"instrument": "QQQ", "mid_signal": -3958443, "gamma_signal": -1291426, "vega_signal": -727144, "option_type": "C", "stock_price": 603.79, "utc_time": 1773757035000}, {"instrument": "QQQ", "mid_signal": -446211, "gamma_signal": 140211, "vega_signal": 111472, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757035000}, {"instrument": "QQQ", "mid_signal": 1082374, "gamma_signal": 87756, "vega_signal": 69678, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757040000}, {"instrument": "QQQ", "mid_signal": -2105499, "gamma_signal": 318110, "vega_signal": 186761, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757040000}, {"instrument": "QQQ", "mid_signal": -2495609, "gamma_signal": -463379, "vega_signal": -291863, "option_type": "C", "stock_price": 603.74, "utc_time": 1773757045000}, {"instrument": "QQQ", "mid_signal": 1260307, "gamma_signal": -278362, "vega_signal": -199773, "option_type": "P", "stock_price": 603.74, "utc_time": 1773757045000}, {"instrument": "QQQ", "mid_signal": -187745, "gamma_signal": 16431, "vega_signal": 5294, "option_type": "C", "stock_price": 603.75, "utc_time": 1773757050000}, {"instrument": "QQQ", "mid_signal": 3111019, "gamma_signal": -826341, "vega_signal": -538241, "option_type": "P", "stock_price": 603.75, "utc_time": 1773757050000}, {"instrument": "QQQ", "mid_signal": -12562628, "gamma_signal": -3520528, "vega_signal": -2024583, "option_type": "C", "stock_price": 603.61, "utc_time": 1773757055000}, {"instrument": "QQQ", "mid_signal": 6053164, "gamma_signal": -2878726, "vega_signal": -2190055, "option_type": "P", "stock_price": 603.61, "utc_time": 1773757055000}, {"instrument": "QQQ", "mid_signal": -2296116, "gamma_signal": -801471, "vega_signal": -441652, "option_type": "C", "stock_price": 603.59, "utc_time": 1773757060000}, {"instrument": "QQQ", "mid_signal": -5193571, "gamma_signal": 1084240, "vega_signal": 650610, "option_type": "P", "stock_price": 603.59, "utc_time": 1773757060000}, {"instrument": "QQQ", "mid_signal": -32214011, "gamma_signal": -8739435, "vega_signal": -4988769, "option_type": "C", "stock_price": 603.33, "utc_time": 1773757065000}, {"instrument": "QQQ", "mid_signal": -41751908, "gamma_signal": 6905635, "vega_signal": 4139135, "option_type": "P", "stock_price": 603.33, "utc_time": 1773757065000}, {"instrument": "QQQ", "mid_signal": -4846295, "gamma_signal": -2149115, "vega_signal": -1135126, "option_type": "C", "stock_price": 603.23, "utc_time": 1773757070000}, {"instrument": "QQQ", "mid_signal": -12238049, "gamma_signal": 2653088, "vega_signal": 1653087, "option_type": "P", "stock_price": 603.23, "utc_time": 1773757070000}, {"instrument": "QQQ", "mid_signal": -1613436, "gamma_signal": -498464, "vega_signal": -260910, "option_type": "C", "stock_price": 603.13, "utc_time": 1773757075000}, {"instrument": "QQQ", "mid_signal": -27667754, "gamma_signal": 4319690, "vega_signal": 2511296, "option_type": "P", "stock_price": 603.13, "utc_time": 1773757075000}, {"instrument": "QQQ", "mid_signal": 10391130, "gamma_signal": 2223428, "vega_signal": 1316309, "option_type": "C", "stock_price": 603.32, "utc_time": 1773757080000}, {"instrument": "QQQ", "mid_signal": 1278243, "gamma_signal": -669613, "vega_signal": -484951, "option_type": "P", "stock_price": 603.32, "utc_time": 1773757080000}, {"instrument": "QQQ", "mid_signal": 16242910, "gamma_signal": 3605481, "vega_signal": 2124696, "option_type": "C", "stock_price": 603.45, "utc_time": 1773757085000}, {"instrument": "QQQ", "mid_signal": 9494327, "gamma_signal": -1983047, "vega_signal": -1238539, "option_type": "P", "stock_price": 603.45, "utc_time": 1773757085000}, {"instrument": "QQQ", "mid_signal": 1826220, "gamma_signal": 468123, "vega_signal": 266285, "option_type": "C", "stock_price": 603.52, "utc_time": 1773757090000}, {"instrument": "QQQ", "mid_signal": -1835971, "gamma_signal": 672321, "vega_signal": 446385, "option_type": "P", "stock_price": 603.52, "utc_time": 1773757090000}, {"instrument": "QQQ", "mid_signal": 4735274, "gamma_signal": 1195177, "vega_signal": 700722, "option_type": "C", "stock_price": 603.62, "utc_time": 1773757095000}, {"instrument": "QQQ", "mid_signal": 1296164, "gamma_signal": -317773, "vega_signal": -200270, "option_type": "P", "stock_price": 603.62, "utc_time": 1773757095000}, {"instrument": "QQQ", "mid_signal": -20170703, "gamma_signal": -4224121, "vega_signal": -2494685, "option_type": "C", "stock_price": 603.69, "utc_time": 1773757100000}, {"instrument": "QQQ", "mid_signal": 7262875, "gamma_signal": -1777748, "vega_signal": -1122762, "option_type": "P", "stock_price": 603.69, "utc_time": 1773757100000}, {"instrument": "QQQ", "mid_signal": -132575, "gamma_signal": -68334, "vega_signal": -43073, "option_type": "C", "stock_price": 603.73, "utc_time": 1773757105000}, {"instrument": "QQQ", "mid_signal": 7739123, "gamma_signal": -1893869, "vega_signal": -1290056, "option_type": "P", "stock_price": 603.73, "utc_time": 1773757105000}, {"instrument": "QQQ", "mid_signal": -3113741, "gamma_signal": -864973, "vega_signal": -494963, "option_type": "C", "stock_price": 603.72, "utc_time": 1773757110000}, {"instrument": "QQQ", "mid_signal": -700968, "gamma_signal": 127150, "vega_signal": 51680, "option_type": "P", "stock_price": 603.72, "utc_time": 1773757110000}, {"instrument": "QQQ", "mid_signal": 8034168, "gamma_signal": 2930141, "vega_signal": 1589172, "option_type": "C", "stock_price": 603.73, "utc_time": 1773757115000}, {"instrument": "QQQ", "mid_signal": 2857206, "gamma_signal": -840583, "vega_signal": -590155, "option_type": "P", "stock_price": 603.73, "utc_time": 1773757115000}, {"instrument": "QQQ", "mid_signal": 6742929, "gamma_signal": 1662373, "vega_signal": 967393, "option_type": "C", "stock_price": 603.77, "utc_time": 1773757120000}, {"instrument": "QQQ", "mid_signal": 1030334, "gamma_signal": -187411, "vega_signal": -124034, "option_type": "P", "stock_price": 603.77, "utc_time": 1773757120000}, {"instrument": "QQQ", "mid_signal": 8672880, "gamma_signal": 3721230, "vega_signal": 1972287, "option_type": "C", "stock_price": 603.82, "utc_time": 1773757125000}, {"instrument": "QQQ", "mid_signal": 1769316, "gamma_signal": -536192, "vega_signal": -352252, "option_type": "P", "stock_price": 603.82, "utc_time": 1773757125000}, {"instrument": "QQQ", "mid_signal": 10845705, "gamma_signal": 2892161, "vega_signal": 1665026, "option_type": "C", "stock_price": 603.89, "utc_time": 1773757130000}, {"instrument": "QQQ", "mid_signal": 34974570, "gamma_signal": -9508098, "vega_signal": -6378635, "option_type": "P", "stock_price": 603.9, "utc_time": 1773757130000}, {"instrument": "QQQ", "mid_signal": 6448610, "gamma_signal": 2226159, "vega_signal": 1236505, "option_type": "C", "stock_price": 603.97, "utc_time": 1773757135000}, {"instrument": "QQQ", "mid_signal": 17751868, "gamma_signal": -3826082, "vega_signal": -2365917, "option_type": "P", "stock_price": 603.97, "utc_time": 1773757135000}, {"instrument": "QQQ", "mid_signal": 635278, "gamma_signal": 582807, "vega_signal": 294770, "option_type": "C", "stock_price": 604.12, "utc_time": 1773757140000}, {"instrument": "QQQ", "mid_signal": 90476898, "gamma_signal": -17557977, "vega_signal": -10508382, "option_type": "P", "stock_price": 604.12, "utc_time": 1773757140000}, {"instrument": "QQQ", "mid_signal": 189390, "gamma_signal": 94114, "vega_signal": 38407, "option_type": "C", "stock_price": 604.12, "utc_time": 1773757145000}, {"instrument": "QQQ", "mid_signal": 43048917, "gamma_signal": -8155952, "vega_signal": -4834031, "option_type": "P", "stock_price": 604.12, "utc_time": 1773757145000}, {"instrument": "QQQ", "mid_signal": 11160526, "gamma_signal": 2063065, "vega_signal": 1273036, "option_type": "C", "stock_price": 604.15, "utc_time": 1773757150000}, {"instrument": "QQQ", "mid_signal": -8343060, "gamma_signal": 1746059, "vega_signal": 1035730, "option_type": "P", "stock_price": 604.15, "utc_time": 1773757150000}, {"instrument": "QQQ", "mid_signal": 1839411, "gamma_signal": 246118, "vega_signal": 164548, "option_type": "C", "stock_price": 604.24, "utc_time": 1773757155000}, {"instrument": "QQQ", "mid_signal": 10307397, "gamma_signal": -2241331, "vega_signal": -1433416, "option_type": "P", "stock_price": 604.24, "utc_time": 1773757155000}, {"instrument": "QQQ", "mid_signal": -8287890, "gamma_signal": -2947411, "vega_signal": -1603836, "option_type": "C", "stock_price": 604.21, "utc_time": 1773757160000}, {"instrument": "QQQ", "mid_signal": -79089721, "gamma_signal": 14358945, "vega_signal": 8467276, "option_type": "P", "stock_price": 604.21, "utc_time": 1773757160000}, {"instrument": "QQQ", "mid_signal": -3339390, "gamma_signal": -1594584, "vega_signal": -852382, "option_type": "C", "stock_price": 604.16, "utc_time": 1773757165000}, {"instrument": "QQQ", "mid_signal": 55062073, "gamma_signal": -10778818, "vega_signal": -6434441, "option_type": "P", "stock_price": 604.16, "utc_time": 1773757165000}, {"instrument": "QQQ", "mid_signal": -28256368, "gamma_signal": -6451711, "vega_signal": -3830480, "option_type": "C", "stock_price": 604.13, "utc_time": 1773757170000}, {"instrument": "QQQ", "mid_signal": 16365650, "gamma_signal": -2969544, "vega_signal": -1725287, "option_type": "P", "stock_price": 604.13, "utc_time": 1773757170000}, {"instrument": "QQQ", "mid_signal": -17510512, "gamma_signal": -4310738, "vega_signal": -2524592, "option_type": "C", "stock_price": 604.04, "utc_time": 1773757175000}, {"instrument": "QQQ", "mid_signal": -8908400, "gamma_signal": 1629036, "vega_signal": 974781, "option_type": "P", "stock_price": 604.04, "utc_time": 1773757175000}, {"instrument": "QQQ", "mid_signal": -2075557, "gamma_signal": -868241, "vega_signal": -478642, "option_type": "C", "stock_price": 604.07, "utc_time": 1773757180000}, {"instrument": "QQQ", "mid_signal": -194585, "gamma_signal": 31602, "vega_signal": 34001, "option_type": "P", "stock_price": 604.07, "utc_time": 1773757180000}, {"instrument": "QQQ", "mid_signal": 1658194, "gamma_signal": 621037, "vega_signal": 332840, "option_type": "C", "stock_price": 604.13, "utc_time": 1773757185000}, {"instrument": "QQQ", "mid_signal": 4110437, "gamma_signal": -809869, "vega_signal": -525052, "option_type": "P", "stock_price": 604.13, "utc_time": 1773757185000}, {"instrument": "QQQ", "mid_signal": 4072429, "gamma_signal": 993993, "vega_signal": 571985, "option_type": "C", "stock_price": 604.27, "utc_time": 1773757190000}, {"instrument": "QQQ", "mid_signal": 7557339, "gamma_signal": -1865058, "vega_signal": -1176820, "option_type": "P", "stock_price": 604.27, "utc_time": 1773757190000}, {"instrument": "QQQ", "mid_signal": 13269561, "gamma_signal": 3500134, "vega_signal": 1992193, "option_type": "C", "stock_price": 604.46, "utc_time": 1773757195000}, {"instrument": "QQQ", "mid_signal": 3226745, "gamma_signal": -698531, "vega_signal": -425195, "option_type": "P", "stock_price": 604.46, "utc_time": 1773757195000}, {"instrument": "QQQ", "mid_signal": 2067588, "gamma_signal": 625664, "vega_signal": 334647, "option_type": "C", "stock_price": 604.17, "utc_time": 1773757200000}, {"instrument": "QQQ", "mid_signal": -671653, "gamma_signal": 165895, "vega_signal": 112078, "option_type": "P", "stock_price": 604.17, "utc_time": 1773757200000}, {"instrument": "QQQ", "mid_signal": -9992048, "gamma_signal": -4587498, "vega_signal": -2378311, "option_type": "C", "stock_price": 604.24, "utc_time": 1773757205000}, {"instrument": "QQQ", "mid_signal": -667345, "gamma_signal": -257863, "vega_signal": -217542, "option_type": "P", "stock_price": 604.24, "utc_time": 1773757205000}, {"instrument": "QQQ", "mid_signal": 11290594, "gamma_signal": 2676884, "vega_signal": 1463401, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757210000}, {"instrument": "QQQ", "mid_signal": 1351181, "gamma_signal": -242746, "vega_signal": -194300, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757210000}, {"instrument": "QQQ", "mid_signal": -231419, "gamma_signal": 2182549, "vega_signal": 1098986, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757215000}, {"instrument": "QQQ", "mid_signal": 12292981, "gamma_signal": -2860583, "vega_signal": -1701778, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757215000}, {"instrument": "QQQ", "mid_signal": -9670315, "gamma_signal": -1513203, "vega_signal": -975813, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757220000}, {"instrument": "QQQ", "mid_signal": 1845105, "gamma_signal": -281509, "vega_signal": -156215, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757220000}, {"instrument": "QQQ", "mid_signal": 3524878, "gamma_signal": 784950, "vega_signal": 480019, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757225000}, {"instrument": "QQQ", "mid_signal": -2642469, "gamma_signal": 602678, "vega_signal": 350087, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757225000}, {"instrument": "QQQ", "mid_signal": 23037843, "gamma_signal": 2860872, "vega_signal": 1800906, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757230000}, {"instrument": "QQQ", "mid_signal": 2794887, "gamma_signal": -491826, "vega_signal": -252272, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757230000}, {"instrument": "QQQ", "mid_signal": -5201573, "gamma_signal": 146993, "vega_signal": -66666, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757235000}, {"instrument": "QQQ", "mid_signal": -1040331, "gamma_signal": 277087, "vega_signal": 150988, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757235000}, {"instrument": "QQQ", "mid_signal": -3319835, "gamma_signal": -759561, "vega_signal": -462122, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757240000}, {"instrument": "QQQ", "mid_signal": 10212318, "gamma_signal": -2838915, "vega_signal": -1810532, "option_type": "P", "stock_price": 604.69, "utc_time": 1773757240000}, {"instrument": "QQQ", "mid_signal": 8813702, "gamma_signal": 67089, "vega_signal": 223531, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757245000}, {"instrument": "QQQ", "mid_signal": -1914093, "gamma_signal": 357084, "vega_signal": 212902, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757245000}, {"instrument": "QQQ", "mid_signal": 6259340, "gamma_signal": 1005991, "vega_signal": 620596, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757250000}, {"instrument": "QQQ", "mid_signal": -7546977, "gamma_signal": 1476917, "vega_signal": 876970, "option_type": "P", "stock_price": 604.63, "utc_time": 1773757250000}, {"instrument": "QQQ", "mid_signal": 4988642, "gamma_signal": 795401, "vega_signal": 470454, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757255000}, {"instrument": "QQQ", "mid_signal": 265005, "gamma_signal": -68064, "vega_signal": -87346, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757255000}, {"instrument": "QQQ", "mid_signal": -9064784, "gamma_signal": -2403842, "vega_signal": -1355119, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757260000}, {"instrument": "QQQ", "mid_signal": -2188621, "gamma_signal": 492656, "vega_signal": 298888, "option_type": "P", "stock_price": 604.49, "utc_time": 1773757260000}, {"instrument": "QQQ", "mid_signal": -3447877, "gamma_signal": -616326, "vega_signal": -355973, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757265000}, {"instrument": "QQQ", "mid_signal": -3916034, "gamma_signal": 883016, "vega_signal": 538738, "option_type": "P", "stock_price": 604.36, "utc_time": 1773757265000}, {"instrument": "QQQ", "mid_signal": -1149301, "gamma_signal": -269611, "vega_signal": -149015, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757270000}, {"instrument": "QQQ", "mid_signal": -4654096, "gamma_signal": 1042074, "vega_signal": 614106, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757270000}, {"instrument": "QQQ", "mid_signal": -1367332, "gamma_signal": -596600, "vega_signal": -311809, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757275000}, {"instrument": "QQQ", "mid_signal": 368436, "gamma_signal": -169441, "vega_signal": -116791, "option_type": "P", "stock_price": 604.39, "utc_time": 1773757275000}, {"instrument": "QQQ", "mid_signal": -1105681, "gamma_signal": -284403, "vega_signal": -160522, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757280000}, {"instrument": "QQQ", "mid_signal": 291291, "gamma_signal": -93265, "vega_signal": -59397, "option_type": "P", "stock_price": 604.375, "utc_time": 1773757280000}, {"instrument": "QQQ", "mid_signal": -334767, "gamma_signal": -339906, "vega_signal": -167489, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757285000}, {"instrument": "QQQ", "mid_signal": 4507770, "gamma_signal": -893106, "vega_signal": -511664, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757285000}, {"instrument": "QQQ", "mid_signal": -2390690, "gamma_signal": -670076, "vega_signal": -355876, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757290000}, {"instrument": "QQQ", "mid_signal": 8707254, "gamma_signal": -2242645, "vega_signal": -1370928, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757290000}, {"instrument": "QQQ", "mid_signal": -1911238, "gamma_signal": -503516, "vega_signal": -275991, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757295000}, {"instrument": "QQQ", "mid_signal": -3072725, "gamma_signal": 920654, "vega_signal": 606160, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757295000}, {"instrument": "QQQ", "mid_signal": -1347886, "gamma_signal": -273415, "vega_signal": -154924, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757300000}, {"instrument": "QQQ", "mid_signal": 795726, "gamma_signal": -251734, "vega_signal": -167055, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757300000}, {"instrument": "QQQ", "mid_signal": 2208981, "gamma_signal": 768407, "vega_signal": 424207, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757305000}, {"instrument": "QQQ", "mid_signal": 969977, "gamma_signal": -225408, "vega_signal": -135383, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757305000}, {"instrument": "QQQ", "mid_signal": -1064623, "gamma_signal": 250607, "vega_signal": 98123, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757310000}, {"instrument": "QQQ", "mid_signal": 3094247, "gamma_signal": -762799, "vega_signal": -453023, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757310000}, {"instrument": "QQQ", "mid_signal": -2729434, "gamma_signal": -811465, "vega_signal": -446240, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757315000}, {"instrument": "QQQ", "mid_signal": 4239216, "gamma_signal": -773711, "vega_signal": -438680, "option_type": "P", "stock_price": 604.63, "utc_time": 1773757315000}, {"instrument": "QQQ", "mid_signal": -2095984, "gamma_signal": -886073, "vega_signal": -462578, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757320000}, {"instrument": "QQQ", "mid_signal": -6698775, "gamma_signal": 1755872, "vega_signal": 1073408, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757320000}, {"instrument": "QQQ", "mid_signal": -220791, "gamma_signal": -970360, "vega_signal": -459979, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757325000}, {"instrument": "QQQ", "mid_signal": -2299622, "gamma_signal": 632935, "vega_signal": 391248, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757325000}, {"instrument": "QQQ", "mid_signal": -6833465, "gamma_signal": -2145899, "vega_signal": -1168393, "option_type": "C", "stock_price": 604.38, "utc_time": 1773757330000}, {"instrument": "QQQ", "mid_signal": -5281365, "gamma_signal": 1148215, "vega_signal": 679822, "option_type": "P", "stock_price": 604.38, "utc_time": 1773757330000}, {"instrument": "QQQ", "mid_signal": 876065, "gamma_signal": 370776, "vega_signal": 190911, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757335000}, {"instrument": "QQQ", "mid_signal": -4817064, "gamma_signal": 1242573, "vega_signal": 793092, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757335000}, {"instrument": "QQQ", "mid_signal": -3174021, "gamma_signal": -985079, "vega_signal": -536047, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757340000}, {"instrument": "QQQ", "mid_signal": -3447044, "gamma_signal": 990217, "vega_signal": 614393, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757340000}, {"instrument": "QQQ", "mid_signal": -2654831, "gamma_signal": -609260, "vega_signal": -347316, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757345000}, {"instrument": "QQQ", "mid_signal": 1866087, "gamma_signal": -329547, "vega_signal": -180733, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757345000}, {"instrument": "QQQ", "mid_signal": -1426846, "gamma_signal": -635964, "vega_signal": -332067, "option_type": "C", "stock_price": 604.48, "utc_time": 1773757350000}, {"instrument": "QQQ", "mid_signal": -435790, "gamma_signal": 107290, "vega_signal": 65090, "option_type": "P", "stock_price": 604.48, "utc_time": 1773757350000}, {"instrument": "QQQ", "mid_signal": 974398, "gamma_signal": 360447, "vega_signal": 188646, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757355000}, {"instrument": "QQQ", "mid_signal": 640986, "gamma_signal": -101096, "vega_signal": -50710, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757355000}, {"instrument": "QQQ", "mid_signal": -1346509, "gamma_signal": -455456, "vega_signal": -242622, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757360000}, {"instrument": "QQQ", "mid_signal": 136672, "gamma_signal": -80226, "vega_signal": -54104, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757360000}, {"instrument": "QQQ", "mid_signal": -1706055, "gamma_signal": -403046, "vega_signal": -225927, "option_type": "C", "stock_price": 604.45, "utc_time": 1773757365000}, {"instrument": "QQQ", "mid_signal": -565757, "gamma_signal": 120269, "vega_signal": 64811, "option_type": "P", "stock_price": 604.45, "utc_time": 1773757365000}, {"instrument": "QQQ", "mid_signal": -371798, "gamma_signal": -228665, "vega_signal": -112216, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757370000}, {"instrument": "QQQ", "mid_signal": 927313, "gamma_signal": -230968, "vega_signal": -133253, "option_type": "P", "stock_price": 604.42, "utc_time": 1773757370000}, {"instrument": "QQQ", "mid_signal": 2090224, "gamma_signal": 500376, "vega_signal": 280927, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757375000}, {"instrument": "QQQ", "mid_signal": -801918, "gamma_signal": 147118, "vega_signal": 82421, "option_type": "P", "stock_price": 604.55, "utc_time": 1773757375000}, {"instrument": "QQQ", "mid_signal": 1668925, "gamma_signal": 306966, "vega_signal": 179467, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757380000}, {"instrument": "QQQ", "mid_signal": -2953527, "gamma_signal": 710158, "vega_signal": 411179, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757380000}, {"instrument": "QQQ", "mid_signal": 2680596, "gamma_signal": 1526384, "vega_signal": 765419, "option_type": "C", "stock_price": 604.44, "utc_time": 1773757385000}, {"instrument": "QQQ", "mid_signal": -1334468, "gamma_signal": 320664, "vega_signal": 192073, "option_type": "P", "stock_price": 604.44, "utc_time": 1773757385000}, {"instrument": "QQQ", "mid_signal": 933755, "gamma_signal": 279437, "vega_signal": 149235, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757390000}, {"instrument": "QQQ", "mid_signal": 289170, "gamma_signal": 39030, "vega_signal": 96647, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757390000}, {"instrument": "QQQ", "mid_signal": 1932529, "gamma_signal": 161358, "vega_signal": 114869, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757395000}, {"instrument": "QQQ", "mid_signal": 3407496, "gamma_signal": -848363, "vega_signal": -510171, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757395000}, {"instrument": "QQQ", "mid_signal": -2601301, "gamma_signal": -328828, "vega_signal": -209356, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757400000}, {"instrument": "QQQ", "mid_signal": 7400841, "gamma_signal": -1837433, "vega_signal": -1126055, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757400000}, {"instrument": "QQQ", "mid_signal": 3059743, "gamma_signal": 309662, "vega_signal": 207975, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757405000}, {"instrument": "QQQ", "mid_signal": 5790346, "gamma_signal": -1289343, "vega_signal": -762258, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757405000}, {"instrument": "QQQ", "mid_signal": 7874016, "gamma_signal": 2327846, "vega_signal": 1259565, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757410000}, {"instrument": "QQQ", "mid_signal": -2977178, "gamma_signal": 350687, "vega_signal": 162144, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757410000}, {"instrument": "QQQ", "mid_signal": 20614996, "gamma_signal": 5256972, "vega_signal": 2921480, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757415000}, {"instrument": "QQQ", "mid_signal": -56375, "gamma_signal": 2218, "vega_signal": 1916, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757415000}, {"instrument": "QQQ", "mid_signal": 3676557, "gamma_signal": 961288, "vega_signal": 530158, "option_type": "C", "stock_price": 604.66, "utc_time": 1773757420000}, {"instrument": "QQQ", "mid_signal": 7523469, "gamma_signal": -1469550, "vega_signal": -819050, "option_type": "P", "stock_price": 604.66, "utc_time": 1773757420000}, {"instrument": "QQQ", "mid_signal": 597542, "gamma_signal": 124183, "vega_signal": 66862, "option_type": "C", "stock_price": 604.66, "utc_time": 1773757425000}, {"instrument": "QQQ", "mid_signal": 3490362, "gamma_signal": -607879, "vega_signal": -319004, "option_type": "P", "stock_price": 604.66, "utc_time": 1773757425000}, {"instrument": "QQQ", "mid_signal": -11598082, "gamma_signal": -3260068, "vega_signal": -1793102, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757430000}, {"instrument": "QQQ", "mid_signal": 7396769, "gamma_signal": -1634092, "vega_signal": -973657, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757430000}, {"instrument": "QQQ", "mid_signal": -12985426, "gamma_signal": -3037453, "vega_signal": -1700263, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757435000}, {"instrument": "QQQ", "mid_signal": -2627909, "gamma_signal": 897467, "vega_signal": 613240, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757435000}, {"instrument": "QQQ", "mid_signal": -11695006, "gamma_signal": -3141932, "vega_signal": -1719423, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757440000}, {"instrument": "QQQ", "mid_signal": -607808, "gamma_signal": 167393, "vega_signal": 98502, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757440000}, {"instrument": "QQQ", "mid_signal": -1220220, "gamma_signal": -250467, "vega_signal": -141752, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757445000}, {"instrument": "QQQ", "mid_signal": -245858, "gamma_signal": 46630, "vega_signal": 32615, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757445000}, {"instrument": "QQQ", "mid_signal": 1405746, "gamma_signal": 323073, "vega_signal": 182712, "option_type": "C", "stock_price": 604.75, "utc_time": 1773757450000}, {"instrument": "QQQ", "mid_signal": 19146599, "gamma_signal": -4238638, "vega_signal": -2456556, "option_type": "P", "stock_price": 604.75, "utc_time": 1773757450000}, {"instrument": "QQQ", "mid_signal": 6549170, "gamma_signal": 1942907, "vega_signal": 1036176, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757455000}, {"instrument": "QQQ", "mid_signal": -109989, "gamma_signal": 34071, "vega_signal": 16619, "option_type": "P", "stock_price": 604.81, "utc_time": 1773757455000}, {"instrument": "QQQ", "mid_signal": -6313301, "gamma_signal": -1075295, "vega_signal": -645917, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757460000}, {"instrument": "QQQ", "mid_signal": 4322684, "gamma_signal": -1284877, "vega_signal": -807560, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757460000}, {"instrument": "QQQ", "mid_signal": -9988597, "gamma_signal": -3925163, "vega_signal": -2030387, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757465000}, {"instrument": "QQQ", "mid_signal": -616160, "gamma_signal": 123528, "vega_signal": 65033, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757465000}, {"instrument": "QQQ", "mid_signal": -262781, "gamma_signal": -106385, "vega_signal": -55485, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757470000}, {"instrument": "QQQ", "mid_signal": 810139, "gamma_signal": -92568, "vega_signal": -32277, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757470000}, {"instrument": "QQQ", "mid_signal": 963076, "gamma_signal": 194988, "vega_signal": 113125, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757475000}, {"instrument": "QQQ", "mid_signal": -8640659, "gamma_signal": 2378486, "vega_signal": 1452359, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757475000}, {"instrument": "QQQ", "mid_signal": -7749306, "gamma_signal": -1969413, "vega_signal": -1095781, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757480000}, {"instrument": "QQQ", "mid_signal": 43661, "gamma_signal": 181074, "vega_signal": 118314, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757480000}, {"instrument": "QQQ", "mid_signal": -5410838, "gamma_signal": -1180669, "vega_signal": -658697, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757485000}, {"instrument": "QQQ", "mid_signal": -467043, "gamma_signal": 108403, "vega_signal": 73964, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757485000}, {"instrument": "QQQ", "mid_signal": -1741036, "gamma_signal": -387146, "vega_signal": -216617, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757490000}, {"instrument": "QQQ", "mid_signal": -991641, "gamma_signal": 352599, "vega_signal": 223549, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757490000}, {"instrument": "QQQ", "mid_signal": -902732, "gamma_signal": -141140, "vega_signal": -85713, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757495000}, {"instrument": "QQQ", "mid_signal": 361644, "gamma_signal": -68506, "vega_signal": -105078, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757495000}, {"instrument": "QQQ", "mid_signal": 5186697, "gamma_signal": 977479, "vega_signal": 565115, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757500000}, {"instrument": "QQQ", "mid_signal": 3670150, "gamma_signal": -1094119, "vega_signal": -761030, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757500000}, {"instrument": "QQQ", "mid_signal": -7152303, "gamma_signal": -1941497, "vega_signal": -1042998, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757505000}, {"instrument": "QQQ", "mid_signal": -38933485, "gamma_signal": 9749844, "vega_signal": 5725166, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757505000}, {"instrument": "QQQ", "mid_signal": -21322168, "gamma_signal": -5736195, "vega_signal": -3092155, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757510000}, {"instrument": "QQQ", "mid_signal": -9649687, "gamma_signal": 2375867, "vega_signal": 1442112, "option_type": "P", "stock_price": 604.39, "utc_time": 1773757510000}, {"instrument": "QQQ", "mid_signal": -1696085, "gamma_signal": -461973, "vega_signal": -239690, "option_type": "C", "stock_price": 604.33, "utc_time": 1773757515000}, {"instrument": "QQQ", "mid_signal": -2754948, "gamma_signal": 790979, "vega_signal": 493387, "option_type": "P", "stock_price": 604.33, "utc_time": 1773757515000}, {"instrument": "QQQ", "mid_signal": -5980518, "gamma_signal": -1969867, "vega_signal": -1030217, "option_type": "C", "stock_price": 604.31, "utc_time": 1773757520000}, {"instrument": "QQQ", "mid_signal": -58568565, "gamma_signal": 14876917, "vega_signal": 8701777, "option_type": "P", "stock_price": 604.31, "utc_time": 1773757520000}, {"instrument": "QQQ", "mid_signal": 3961659, "gamma_signal": 1224748, "vega_signal": 654210, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757525000}, {"instrument": "QQQ", "mid_signal": 2270883, "gamma_signal": -612476, "vega_signal": -397455, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757525000}, {"instrument": "QQQ", "mid_signal": -3849290, "gamma_signal": -504878, "vega_signal": -316215, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757530000}, {"instrument": "QQQ", "mid_signal": -2427732, "gamma_signal": 602736, "vega_signal": 359875, "option_type": "P", "stock_price": 604.34, "utc_time": 1773757530000}, {"instrument": "QQQ", "mid_signal": 463223, "gamma_signal": 73009, "vega_signal": 42202, "option_type": "C", "stock_price": 604.4, "utc_time": 1773757535000}, {"instrument": "QQQ", "mid_signal": -5565165, "gamma_signal": 1729439, "vega_signal": 1097279, "option_type": "P", "stock_price": 604.4, "utc_time": 1773757535000}, {"instrument": "QQQ", "mid_signal": -1030794, "gamma_signal": -438436, "vega_signal": -225196, "option_type": "C", "stock_price": 604.43, "utc_time": 1773757540000}, {"instrument": "QQQ", "mid_signal": -678992, "gamma_signal": 226750, "vega_signal": 148909, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757540000}, {"instrument": "QQQ", "mid_signal": -2364483, "gamma_signal": -680769, "vega_signal": -368148, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757545000}, {"instrument": "QQQ", "mid_signal": 9006266, "gamma_signal": -1825946, "vega_signal": -1021232, "option_type": "P", "stock_price": 604.55, "utc_time": 1773757545000}, {"instrument": "QQQ", "mid_signal": -4157322, "gamma_signal": -781621, "vega_signal": -451428, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757550000}, {"instrument": "QQQ", "mid_signal": -2111193, "gamma_signal": 287926, "vega_signal": 134138, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757550000}, {"instrument": "QQQ", "mid_signal": -4366017, "gamma_signal": -910114, "vega_signal": -520744, "option_type": "C", "stock_price": 604.35, "utc_time": 1773757555000}, {"instrument": "QQQ", "mid_signal": -2242015, "gamma_signal": 423451, "vega_signal": 241753, "option_type": "P", "stock_price": 604.35, "utc_time": 1773757555000}, {"instrument": "QQQ", "mid_signal": 59796, "gamma_signal": -54839, "vega_signal": -23852, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757560000}, {"instrument": "QQQ", "mid_signal": -3743950, "gamma_signal": 825748, "vega_signal": 482960, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757560000}, {"instrument": "QQQ", "mid_signal": -1840227, "gamma_signal": -599169, "vega_signal": -315374, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757565000}, {"instrument": "QQQ", "mid_signal": 6934407, "gamma_signal": -1526553, "vega_signal": -903787, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757565000}, {"instrument": "QQQ", "mid_signal": 3511991, "gamma_signal": 968769, "vega_signal": 526635, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757570000}, {"instrument": "QQQ", "mid_signal": 115761, "gamma_signal": -40017, "vega_signal": -24442, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757570000}, {"instrument": "QQQ", "mid_signal": 2154145, "gamma_signal": 436210, "vega_signal": 255652, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757575000}, {"instrument": "QQQ", "mid_signal": 2691954, "gamma_signal": -564891, "vega_signal": -327326, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757575000}, {"instrument": "QQQ", "mid_signal": 4362778, "gamma_signal": 1510508, "vega_signal": 800861, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757580000}, {"instrument": "QQQ", "mid_signal": -17433364, "gamma_signal": 4406414, "vega_signal": 2584387, "option_type": "P", "stock_price": 604.77, "utc_time": 1773757580000}, {"instrument": "QQQ", "mid_signal": -3358604, "gamma_signal": -1014150, "vega_signal": -541474, "option_type": "C", "stock_price": 604.69, "utc_time": 1773757585000}, {"instrument": "QQQ", "mid_signal": 2827420, "gamma_signal": -698279, "vega_signal": -421184, "option_type": "P", "stock_price": 604.715, "utc_time": 1773757585000}, {"instrument": "QQQ", "mid_signal": 1196379, "gamma_signal": 141457, "vega_signal": 92584, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757590000}, {"instrument": "QQQ", "mid_signal": -4924842, "gamma_signal": 1323219, "vega_signal": 826319, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757590000}, {"instrument": "QQQ", "mid_signal": 101048, "gamma_signal": 78633, "vega_signal": 37462, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757595000}, {"instrument": "QQQ", "mid_signal": 204710, "gamma_signal": -112074, "vega_signal": -90174, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757595000}, {"instrument": "QQQ", "mid_signal": -1482300, "gamma_signal": -407822, "vega_signal": -221563, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757600000}, {"instrument": "QQQ", "mid_signal": 1779298, "gamma_signal": -290083, "vega_signal": -175593, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757600000}, {"instrument": "QQQ", "mid_signal": 3905221, "gamma_signal": 449367, "vega_signal": 302754, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757605000}, {"instrument": "QQQ", "mid_signal": 21711221, "gamma_signal": -4972537, "vega_signal": -2911867, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757605000}, {"instrument": "QQQ", "mid_signal": -787777, "gamma_signal": -298268, "vega_signal": -154922, "option_type": "C", "stock_price": 604.77, "utc_time": 1773757610000}, {"instrument": "QQQ", "mid_signal": 2083990, "gamma_signal": -596451, "vega_signal": -355061, "option_type": "P", "stock_price": 604.77, "utc_time": 1773757610000}, {"instrument": "QQQ", "mid_signal": -4733567, "gamma_signal": -1186967, "vega_signal": -654129, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757615000}, {"instrument": "QQQ", "mid_signal": -11047873, "gamma_signal": 2641794, "vega_signal": 1549687, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757615000}, {"instrument": "QQQ", "mid_signal": -1429005, "gamma_signal": -518120, "vega_signal": -270099, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757620000}, {"instrument": "QQQ", "mid_signal": -318692, "gamma_signal": -911, "vega_signal": -56488, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757620000}, {"instrument": "QQQ", "mid_signal": -1939733, "gamma_signal": -542983, "vega_signal": -295002, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757625000}, {"instrument": "QQQ", "mid_signal": -400346, "gamma_signal": 161701, "vega_signal": 118368, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757625000}, {"instrument": "QQQ", "mid_signal": 576935, "gamma_signal": 204858, "vega_signal": 107687, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757630000}, {"instrument": "QQQ", "mid_signal": -226804, "gamma_signal": 105515, "vega_signal": 67122, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757630000}, {"instrument": "QQQ", "mid_signal": 698462, "gamma_signal": 256214, "vega_signal": 137779, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757635000}, {"instrument": "QQQ", "mid_signal": -498758, "gamma_signal": 73045, "vega_signal": 22723, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757635000}, {"instrument": "QQQ", "mid_signal": 1302537, "gamma_signal": 356518, "vega_signal": 195646, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757640000}, {"instrument": "QQQ", "mid_signal": 753032, "gamma_signal": -213243, "vega_signal": -98204, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757640000}, {"instrument": "QQQ", "mid_signal": 637258, "gamma_signal": 310927, "vega_signal": 170534, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757645000}, {"instrument": "QQQ", "mid_signal": 1580468, "gamma_signal": -312378, "vega_signal": -177950, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757645000}, {"instrument": "QQQ", "mid_signal": 3553056, "gamma_signal": 810647, "vega_signal": 459198, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757650000}, {"instrument": "QQQ", "mid_signal": -210911, "gamma_signal": 10058, "vega_signal": -31160, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757650000}, {"instrument": "QQQ", "mid_signal": 8158, "gamma_signal": 17246, "vega_signal": 8633, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757655000}, {"instrument": "QQQ", "mid_signal": -580742, "gamma_signal": 119311, "vega_signal": 66728, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757655000}, {"instrument": "QQQ", "mid_signal": 2085756, "gamma_signal": 514015, "vega_signal": 288356, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757660000}, {"instrument": "QQQ", "mid_signal": -451972, "gamma_signal": 379483, "vega_signal": 263611, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757660000}, {"instrument": "QQQ", "mid_signal": -1265036, "gamma_signal": -329428, "vega_signal": -181061, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757665000}, {"instrument": "QQQ", "mid_signal": -3029025, "gamma_signal": 627461, "vega_signal": 382378, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757665000}, {"instrument": "QQQ", "mid_signal": -494979, "gamma_signal": -124405, "vega_signal": -66608, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757670000}, {"instrument": "QQQ", "mid_signal": -2296232, "gamma_signal": 467929, "vega_signal": 282147, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757670000}, {"instrument": "QQQ", "mid_signal": 868959, "gamma_signal": 224419, "vega_signal": 121404, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757675000}, {"instrument": "QQQ", "mid_signal": 1185043, "gamma_signal": -392616, "vega_signal": -260677, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757675000}, {"instrument": "QQQ", "mid_signal": -2879894, "gamma_signal": -654391, "vega_signal": -358543, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757680000}, {"instrument": "QQQ", "mid_signal": -1881774, "gamma_signal": 446414, "vega_signal": 258743, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757680000}, {"instrument": "QQQ", "mid_signal": 1005977, "gamma_signal": 230772, "vega_signal": 126175, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757685000}, {"instrument": "QQQ", "mid_signal": 1188572, "gamma_signal": -432856, "vega_signal": -319147, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757685000}, {"instrument": "QQQ", "mid_signal": -1136538, "gamma_signal": -166808, "vega_signal": -101819, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757690000}, {"instrument": "QQQ", "mid_signal": 1705400, "gamma_signal": -484566, "vega_signal": -299155, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757690000}, {"instrument": "QQQ", "mid_signal": 9080222, "gamma_signal": 2598192, "vega_signal": 1378158, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757695000}, {"instrument": "QQQ", "mid_signal": 3000014, "gamma_signal": -439567, "vega_signal": -229559, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757695000}, {"instrument": "QQQ", "mid_signal": 13633539, "gamma_signal": 4034277, "vega_signal": 2121036, "option_type": "C", "stock_price": 604.85, "utc_time": 1773757700000}, {"instrument": "QQQ", "mid_signal": 22333096, "gamma_signal": -5337837, "vega_signal": -3187730, "option_type": "P", "stock_price": 604.85, "utc_time": 1773757700000}, {"instrument": "QQQ", "mid_signal": 3719436, "gamma_signal": 777496, "vega_signal": 439200, "option_type": "C", "stock_price": 604.95, "utc_time": 1773757705000}, {"instrument": "QQQ", "mid_signal": 15681250, "gamma_signal": -3350448, "vega_signal": -1951974, "option_type": "P", "stock_price": 604.95, "utc_time": 1773757705000}, {"instrument": "QQQ", "mid_signal": 2951580, "gamma_signal": 831337, "vega_signal": 442784, "option_type": "C", "stock_price": 604.99, "utc_time": 1773757710000}, {"instrument": "QQQ", "mid_signal": 17028009, "gamma_signal": -4249216, "vega_signal": -2514143, "option_type": "P", "stock_price": 604.99, "utc_time": 1773757710000}, {"instrument": "QQQ", "mid_signal": -7493934, "gamma_signal": -1992946, "vega_signal": -1067209, "option_type": "C", "stock_price": 604.94, "utc_time": 1773757715000}, {"instrument": "QQQ", "mid_signal": -14029255, "gamma_signal": 4243313, "vega_signal": 2664592, "option_type": "P", "stock_price": 604.94, "utc_time": 1773757715000}, {"instrument": "QQQ", "mid_signal": -2467402, "gamma_signal": -768784, "vega_signal": -376980, "option_type": "C", "stock_price": 604.95, "utc_time": 1773757720000}, {"instrument": "QQQ", "mid_signal": -565723, "gamma_signal": -82156, "vega_signal": -90381, "option_type": "P", "stock_price": 604.95, "utc_time": 1773757720000}, {"instrument": "QQQ", "mid_signal": -3626968, "gamma_signal": -821859, "vega_signal": -450287, "option_type": "C", "stock_price": 604.94, "utc_time": 1773757725000}, {"instrument": "QQQ", "mid_signal": -878892, "gamma_signal": 86929, "vega_signal": 42762, "option_type": "P", "stock_price": 604.94, "utc_time": 1773757725000}, {"instrument": "QQQ", "mid_signal": -4080440, "gamma_signal": -883515, "vega_signal": -492207, "option_type": "C", "stock_price": 604.89, "utc_time": 1773757730000}, {"instrument": "QQQ", "mid_signal": -3626940, "gamma_signal": 830556, "vega_signal": 473264, "option_type": "P", "stock_price": 604.89, "utc_time": 1773757730000}, {"instrument": "QQQ", "mid_signal": -1563859, "gamma_signal": -461005, "vega_signal": -243608, "option_type": "C", "stock_price": 604.85, "utc_time": 1773757735000}, {"instrument": "QQQ", "mid_signal": -1033359, "gamma_signal": 353680, "vega_signal": 243910, "option_type": "P", "stock_price": 604.85, "utc_time": 1773757735000}, {"instrument": "QQQ", "mid_signal": -4600319, "gamma_signal": -739606, "vega_signal": -441492, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757740000}, {"instrument": "QQQ", "mid_signal": -2549441, "gamma_signal": 586562, "vega_signal": 345861, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757740000}, {"instrument": "QQQ", "mid_signal": -5420979, "gamma_signal": -1583125, "vega_signal": -835258, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757745000}, {"instrument": "QQQ", "mid_signal": -6182176, "gamma_signal": 1219916, "vega_signal": 686163, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757745000}, {"instrument": "QQQ", "mid_signal": -1645184, "gamma_signal": -230572, "vega_signal": -134146, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757750000}, {"instrument": "QQQ", "mid_signal": -2582323, "gamma_signal": 660046, "vega_signal": 406648, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757750000}, {"instrument": "QQQ", "mid_signal": -4525121, "gamma_signal": -1138494, "vega_signal": -614010, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757755000}, {"instrument": "QQQ", "mid_signal": 3190050, "gamma_signal": -769335, "vega_signal": -446363, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757755000}, {"instrument": "QQQ", "mid_signal": -1228603, "gamma_signal": -260141, "vega_signal": -141574, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757760000}, {"instrument": "QQQ", "mid_signal": 366780, "gamma_signal": -197271, "vega_signal": -126751, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757760000}, {"instrument": "QQQ", "mid_signal": -1092252, "gamma_signal": -313257, "vega_signal": -166725, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757765000}, {"instrument": "QQQ", "mid_signal": 687020, "gamma_signal": -572394, "vega_signal": -499479, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757765000}, {"instrument": "QQQ", "mid_signal": 1314149, "gamma_signal": 382008, "vega_signal": 204559, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757770000}, {"instrument": "QQQ", "mid_signal": -2746422, "gamma_signal": 526313, "vega_signal": 302280, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757770000}, {"instrument": "QQQ", "mid_signal": 2155838, "gamma_signal": 584872, "vega_signal": 323862, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757775000}, {"instrument": "QQQ", "mid_signal": 10748758, "gamma_signal": -2045395, "vega_signal": -1104753, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757775000}, {"instrument": "QQQ", "mid_signal": 3151971, "gamma_signal": 802932, "vega_signal": 431993, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757780000}, {"instrument": "QQQ", "mid_signal": -2729284, "gamma_signal": 743972, "vega_signal": 669928, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757780000}, {"instrument": "QQQ", "mid_signal": -597314, "gamma_signal": 219479, "vega_signal": 77589, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757785000}, {"instrument": "QQQ", "mid_signal": 277446, "gamma_signal": -81643, "vega_signal": -49572, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757785000}, {"instrument": "QQQ", "mid_signal": 1018819, "gamma_signal": 216010, "vega_signal": 116451, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757790000}, {"instrument": "QQQ", "mid_signal": 3510889, "gamma_signal": -403282, "vega_signal": -237664, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757790000}, {"instrument": "QQQ", "mid_signal": -1205325, "gamma_signal": -313079, "vega_signal": -170599, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757795000}, {"instrument": "QQQ", "mid_signal": 2805666, "gamma_signal": -344937, "vega_signal": -175903, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757795000}, {"instrument": "QQQ", "mid_signal": 5158218, "gamma_signal": 1310457, "vega_signal": 713068, "option_type": "C", "stock_price": 604.69, "utc_time": 1773757800000}, {"instrument": "QQQ", "mid_signal": 12064325, "gamma_signal": -3810930, "vega_signal": -2494107, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757800000}, {"instrument": "QQQ", "mid_signal": -520534, "gamma_signal": -210919, "vega_signal": -105575, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757805000}, {"instrument": "QQQ", "mid_signal": 3849, "gamma_signal": 16024, "vega_signal": 17484, "option_type": "P", "stock_price": 604.73, "utc_time": 1773757805000}, {"instrument": "QQQ", "mid_signal": -833170, "gamma_signal": -252843, "vega_signal": -137309, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757810000}, {"instrument": "QQQ", "mid_signal": 599304, "gamma_signal": -287535, "vega_signal": -244242, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757810000}, {"instrument": "QQQ", "mid_signal": 953838, "gamma_signal": 481397, "vega_signal": 238296, "option_type": "C", "stock_price": 604.76, "utc_time": 1773757815000}, {"instrument": "QQQ", "mid_signal": 2484019, "gamma_signal": -543461, "vega_signal": -316872, "option_type": "P", "stock_price": 604.75, "utc_time": 1773757815000}, {"instrument": "QQQ", "mid_signal": 3095828, "gamma_signal": 818350, "vega_signal": 441966, "option_type": "C", "stock_price": 604.76, "utc_time": 1773757820000}, {"instrument": "QQQ", "mid_signal": -4286472, "gamma_signal": 1220387, "vega_signal": 740031, "option_type": "P", "stock_price": 604.76, "utc_time": 1773757820000}, {"instrument": "QQQ", "mid_signal": 2366197, "gamma_signal": 433701, "vega_signal": 246109, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757825000}, {"instrument": "QQQ", "mid_signal": -402191, "gamma_signal": 131555, "vega_signal": 79998, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757825000}, {"instrument": "QQQ", "mid_signal": 666801, "gamma_signal": 156783, "vega_signal": 88384, "option_type": "C", "stock_price": 604.7, "utc_time": 1773757830000}, {"instrument": "QQQ", "mid_signal": -312683, "gamma_signal": 79686, "vega_signal": 53286, "option_type": "P", "stock_price": 604.7, "utc_time": 1773757830000}, {"instrument": "QQQ", "mid_signal": 1754595, "gamma_signal": 298030, "vega_signal": 180375, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757835000}, {"instrument": "QQQ", "mid_signal": 4663209, "gamma_signal": -1095074, "vega_signal": -651224, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757835000}, {"instrument": "QQQ", "mid_signal": 385187, "gamma_signal": 266094, "vega_signal": 128632, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757840000}, {"instrument": "QQQ", "mid_signal": -200159, "gamma_signal": 164087, "vega_signal": 131332, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757840000}, {"instrument": "QQQ", "mid_signal": -660227, "gamma_signal": -139287, "vega_signal": -73622, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757845000}, {"instrument": "QQQ", "mid_signal": -9679665, "gamma_signal": 2186674, "vega_signal": 1181328, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757845000}, {"instrument": "QQQ", "mid_signal": -241259, "gamma_signal": -15825, "vega_signal": -13159, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757850000}, {"instrument": "QQQ", "mid_signal": -4018452, "gamma_signal": 1211252, "vega_signal": 722735, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757850000}, {"instrument": "QQQ", "mid_signal": -823215, "gamma_signal": -194095, "vega_signal": -95644, "option_type": "C", "stock_price": 604.48, "utc_time": 1773757855000}, {"instrument": "QQQ", "mid_signal": -1661258, "gamma_signal": 386117, "vega_signal": 239226, "option_type": "P", "stock_price": 604.48, "utc_time": 1773757855000}, {"instrument": "QQQ", "mid_signal": -12210646, "gamma_signal": -3236187, "vega_signal": -1671444, "option_type": "C", "stock_price": 604.26, "utc_time": 1773757860000}, {"instrument": "QQQ", "mid_signal": -8928307, "gamma_signal": 1941372, "vega_signal": 1024306, "option_type": "P", "stock_price": 604.27, "utc_time": 1773757860000}, {"instrument": "QQQ", "mid_signal": -7237481, "gamma_signal": -1932296, "vega_signal": -1001147, "option_type": "C", "stock_price": 604.19, "utc_time": 1773757865000}, {"instrument": "QQQ", "mid_signal": 11114703, "gamma_signal": -3485761, "vega_signal": -2113285, "option_type": "P", "stock_price": 604.19, "utc_time": 1773757865000}, {"instrument": "QQQ", "mid_signal": -11456358, "gamma_signal": -3051495, "vega_signal": -1585567, "option_type": "C", "stock_price": 604.18, "utc_time": 1773757870000}, {"instrument": "QQQ", "mid_signal": -13638662, "gamma_signal": 3186755, "vega_signal": 1693521, "option_type": "P", "stock_price": 604.18, "utc_time": 1773757870000}, {"instrument": "QQQ", "mid_signal": -4135349, "gamma_signal": -1114702, "vega_signal": -570719, "option_type": "C", "stock_price": 604.11, "utc_time": 1773757875000}, {"instrument": "QQQ", "mid_signal": 981288, "gamma_signal": -205905, "vega_signal": -61138, "option_type": "P", "stock_price": 604.11, "utc_time": 1773757875000}, {"instrument": "QQQ", "mid_signal": 1668421, "gamma_signal": 414424, "vega_signal": 217619, "option_type": "C", "stock_price": 604.14, "utc_time": 1773757880000}, {"instrument": "QQQ", "mid_signal": -12682261, "gamma_signal": 3550389, "vega_signal": 2105190, "option_type": "P", "stock_price": 604.14, "utc_time": 1773757880000}, {"instrument": "QQQ", "mid_signal": 5096252, "gamma_signal": 1274668, "vega_signal": 665625, "option_type": "C", "stock_price": 604.2, "utc_time": 1773757885000}, {"instrument": "QQQ", "mid_signal": 2521363, "gamma_signal": -542122, "vega_signal": -326656, "option_type": "P", "stock_price": 604.2, "utc_time": 1773757885000}, {"instrument": "QQQ", "mid_signal": 5785704, "gamma_signal": 1659316, "vega_signal": 852141, "option_type": "C", "stock_price": 604.28, "utc_time": 1773757890000}, {"instrument": "QQQ", "mid_signal": 3232663, "gamma_signal": -487455, "vega_signal": -205250, "option_type": "P", "stock_price": 604.28, "utc_time": 1773757890000}, {"instrument": "QQQ", "mid_signal": 862924, "gamma_signal": 395094, "vega_signal": 192464, "option_type": "C", "stock_price": 604.28, "utc_time": 1773757895000}, {"instrument": "QQQ", "mid_signal": 690826, "gamma_signal": -369376, "vega_signal": -269844, "option_type": "P", "stock_price": 604.28, "utc_time": 1773757895000}, {"instrument": "QQQ", "mid_signal": 3314923, "gamma_signal": 823699, "vega_signal": 426972, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757900000}, {"instrument": "QQQ", "mid_signal": 3071355, "gamma_signal": -623776, "vega_signal": -362762, "option_type": "P", "stock_price": 604.34, "utc_time": 1773757900000}, {"instrument": "QQQ", "mid_signal": 1259147, "gamma_signal": 741116, "vega_signal": 351038, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757905000}, {"instrument": "QQQ", "mid_signal": 1645669, "gamma_signal": -403025, "vega_signal": -226833, "option_type": "P", "stock_price": 604.44, "utc_time": 1773757905000}, {"instrument": "QQQ", "mid_signal": 519052, "gamma_signal": 340153, "vega_signal": 160290, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757910000}, {"instrument": "QQQ", "mid_signal": 1959654, "gamma_signal": -381278, "vega_signal": -196159, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757910000}, {"instrument": "QQQ", "mid_signal": -200907, "gamma_signal": 31252, "vega_signal": 11631, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757915000}, {"instrument": "QQQ", "mid_signal": 1943458, "gamma_signal": -423975, "vega_signal": -233372, "option_type": "P", "stock_price": 604.42, "utc_time": 1773757915000}, {"instrument": "QQQ", "mid_signal": 264625, "gamma_signal": 23384, "vega_signal": 13450, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757920000}, {"instrument": "QQQ", "mid_signal": -916460, "gamma_signal": 105988, "vega_signal": 35492, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757920000}, {"instrument": "QQQ", "mid_signal": -2933348, "gamma_signal": -1060840, "vega_signal": -532024, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757925000}, {"instrument": "QQQ", "mid_signal": 5350008, "gamma_signal": -1241267, "vega_signal": -702225, "option_type": "P", "stock_price": 604.46, "utc_time": 1773757925000}, {"instrument": "QQQ", "mid_signal": -3252629, "gamma_signal": -1077468, "vega_signal": -551211, "option_type": "C", "stock_price": 604.38, "utc_time": 1773757930000}, {"instrument": "QQQ", "mid_signal": -121991, "gamma_signal": 16569, "vega_signal": -118, "option_type": "P", "stock_price": 604.38, "utc_time": 1773757930000}, {"instrument": "QQQ", "mid_signal": -204844, "gamma_signal": -121287, "vega_signal": -69664, "option_type": "C", "stock_price": 604.43, "utc_time": 1773757935000}, {"instrument": "QQQ", "mid_signal": -2773883, "gamma_signal": 924437, "vega_signal": 579713, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757935000}, {"instrument": "QQQ", "mid_signal": 220598, "gamma_signal": 30131, "vega_signal": 18625, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757940000}, {"instrument": "QQQ", "mid_signal": -2378751, "gamma_signal": 606980, "vega_signal": 378022, "option_type": "P", "stock_price": 604.49, "utc_time": 1773757940000}, {"instrument": "QQQ", "mid_signal": -2561574, "gamma_signal": -929958, "vega_signal": -466861, "option_type": "C", "stock_price": 604.54, "utc_time": 1773757945000}, {"instrument": "QQQ", "mid_signal": -63176, "gamma_signal": 2594, "vega_signal": -10167, "option_type": "P", "stock_price": 604.54, "utc_time": 1773757945000}, {"instrument": "QQQ", "mid_signal": 411354, "gamma_signal": 36790, "vega_signal": 21436, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757950000}, {"instrument": "QQQ", "mid_signal": -1269982, "gamma_signal": 290667, "vega_signal": 165752, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757950000}, {"instrument": "QQQ", "mid_signal": 4485701, "gamma_signal": 1615739, "vega_signal": 811215, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757955000}, {"instrument": "QQQ", "mid_signal": 8722601, "gamma_signal": -2132178, "vega_signal": -1264912, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757955000}, {"instrument": "QQQ", "mid_signal": 3605306, "gamma_signal": 1119620, "vega_signal": 571378, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757960000}, {"instrument": "QQQ", "mid_signal": 6036751, "gamma_signal": -1215754, "vega_signal": -645819, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757960000}, {"instrument": "QQQ", "mid_signal": -486340, "gamma_signal": 275879, "vega_signal": 108533, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757965000}, {"instrument": "QQQ", "mid_signal": -927654, "gamma_signal": 191928, "vega_signal": 104533, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757965000}, {"instrument": "QQQ", "mid_signal": 1951931, "gamma_signal": 563846, "vega_signal": 289785, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757970000}, {"instrument": "QQQ", "mid_signal": 1082966, "gamma_signal": -330010, "vega_signal": -208092, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757970000}, {"instrument": "QQQ", "mid_signal": -530823, "gamma_signal": -190626, "vega_signal": -101568, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757975000}, {"instrument": "QQQ", "mid_signal": 2935448, "gamma_signal": -919377, "vega_signal": -559576, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757975000}, {"instrument": "QQQ", "mid_signal": -5583933, "gamma_signal": -1678204, "vega_signal": -849502, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757980000}, {"instrument": "QQQ", "mid_signal": 609716, "gamma_signal": -103476, "vega_signal": -47064, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757980000}, {"instrument": "QQQ", "mid_signal": 567170, "gamma_signal": 111343, "vega_signal": 61238, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757985000}, {"instrument": "QQQ", "mid_signal": -251033, "gamma_signal": 91285, "vega_signal": 62221, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757985000}, {"instrument": "QQQ", "mid_signal": 1306453, "gamma_signal": 337240, "vega_signal": 171514, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757990000}, {"instrument": "QQQ", "mid_signal": 366850, "gamma_signal": -90842, "vega_signal": -50628, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757990000}, {"instrument": "QQQ", "mid_signal": 2779709, "gamma_signal": 719532, "vega_signal": 376322, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757995000}, {"instrument": "QQQ", "mid_signal": 621154, "gamma_signal": -150935, "vega_signal": -87292, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757995000}, {"instrument": "QQQ", "mid_signal": -471955, "gamma_signal": -66090, "vega_signal": -39388, "option_type": "C", "stock_price": 604.59, "utc_time": 1773758000000}, {"instrument": "QQQ", "mid_signal": 2634056, "gamma_signal": -871692, "vega_signal": -542166, "option_type": "P", "stock_price": 604.63, "utc_time": 1773758000000}, {"instrument": "QQQ", "mid_signal": -579644, "gamma_signal": -113881, "vega_signal": -62450, "option_type": "C", "stock_price": 604.67, "utc_time": 1773758005000}, {"instrument": "QQQ", "mid_signal": 381361, "gamma_signal": -99078, "vega_signal": -63204, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758005000}, {"instrument": "QQQ", "mid_signal": -604181, "gamma_signal": -145932, "vega_signal": -75885, "option_type": "C", "stock_price": 604.69, "utc_time": 1773758010000}, {"instrument": "QQQ", "mid_signal": 4149817, "gamma_signal": -1090020, "vega_signal": -667754, "option_type": "P", "stock_price": 604.69, "utc_time": 1773758010000}, {"instrument": "QQQ", "mid_signal": 358399, "gamma_signal": 72490, "vega_signal": 39811, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758015000}, {"instrument": "QQQ", "mid_signal": 3175711, "gamma_signal": -868922, "vega_signal": -518953, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758015000}, {"instrument": "QQQ", "mid_signal": -6787600, "gamma_signal": -1942053, "vega_signal": -996845, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758020000}, {"instrument": "QQQ", "mid_signal": 648311, "gamma_signal": -786554, "vega_signal": -589428, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758020000}, {"instrument": "QQQ", "mid_signal": 8388903, "gamma_signal": 2056084, "vega_signal": 1082346, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758025000}, {"instrument": "QQQ", "mid_signal": 20382339, "gamma_signal": -5247955, "vega_signal": -2985904, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758025000}, {"instrument": "QQQ", "mid_signal": 1820933, "gamma_signal": 252016, "vega_signal": 146219, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758030000}, {"instrument": "QQQ", "mid_signal": 16683172, "gamma_signal": -3698340, "vega_signal": -2044957, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758030000}, {"instrument": "QQQ", "mid_signal": 2308341, "gamma_signal": 575019, "vega_signal": 306705, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758035000}, {"instrument": "QQQ", "mid_signal": -3275300, "gamma_signal": 718242, "vega_signal": 370058, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758035000}, {"instrument": "QQQ", "mid_signal": 3380936, "gamma_signal": 851135, "vega_signal": 445651, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758040000}, {"instrument": "QQQ", "mid_signal": 1382151, "gamma_signal": -303660, "vega_signal": -160816, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758040000}, {"instrument": "QQQ", "mid_signal": -6145506, "gamma_signal": -1639741, "vega_signal": -843866, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758045000}, {"instrument": "QQQ", "mid_signal": -5480233, "gamma_signal": 1436720, "vega_signal": 811992, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758045000}, {"instrument": "QQQ", "mid_signal": -4241724, "gamma_signal": -1294763, "vega_signal": -654189, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758050000}, {"instrument": "QQQ", "mid_signal": -1397135, "gamma_signal": -88950, "vega_signal": -106766, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758050000}, {"instrument": "QQQ", "mid_signal": -1659969, "gamma_signal": -65887, "vega_signal": -55398, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758055000}, {"instrument": "QQQ", "mid_signal": 4043878, "gamma_signal": -963840, "vega_signal": -530183, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758055000}, {"instrument": "QQQ", "mid_signal": 26137, "gamma_signal": 23775, "vega_signal": 9514, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758060000}, {"instrument": "QQQ", "mid_signal": 3391902, "gamma_signal": -286398, "vega_signal": -44040, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758060000}, {"instrument": "QQQ", "mid_signal": 1904767, "gamma_signal": 595438, "vega_signal": 299170, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758065000}, {"instrument": "QQQ", "mid_signal": 8528819, "gamma_signal": -1986455, "vega_signal": -1091765, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758065000}, {"instrument": "QQQ", "mid_signal": -6027526, "gamma_signal": -1704522, "vega_signal": -874408, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758070000}, {"instrument": "QQQ", "mid_signal": -615881, "gamma_signal": 353720, "vega_signal": 209079, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758070000}, {"instrument": "QQQ", "mid_signal": 316700, "gamma_signal": -40498, "vega_signal": -8251, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758075000}, {"instrument": "QQQ", "mid_signal": 351646, "gamma_signal": -39371, "vega_signal": -7371, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758075000}, {"instrument": "QQQ", "mid_signal": -3446784, "gamma_signal": -1017439, "vega_signal": -511665, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758080000}, {"instrument": "QQQ", "mid_signal": -7223313, "gamma_signal": 1513315, "vega_signal": 826592, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758080000}, {"instrument": "QQQ", "mid_signal": 1738249, "gamma_signal": 833598, "vega_signal": 395500, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758085000}, {"instrument": "QQQ", "mid_signal": 2622491, "gamma_signal": -697668, "vega_signal": -369708, "option_type": "P", "stock_price": 604.83, "utc_time": 1773758085000}, {"instrument": "QQQ", "mid_signal": 1553463, "gamma_signal": 501383, "vega_signal": 247505, "option_type": "C", "stock_price": 604.77, "utc_time": 1773758090000}, {"instrument": "QQQ", "mid_signal": -1018548, "gamma_signal": 292718, "vega_signal": 181000, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758090000}, {"instrument": "QQQ", "mid_signal": -1456652, "gamma_signal": -304037, "vega_signal": -162550, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758095000}, {"instrument": "QQQ", "mid_signal": -2245729, "gamma_signal": 601694, "vega_signal": 352968, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758095000}, {"instrument": "QQQ", "mid_signal": -200291, "gamma_signal": 57810, "vega_signal": 17580, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758100000}, {"instrument": "QQQ", "mid_signal": 432983, "gamma_signal": -77592, "vega_signal": -29821, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758100000}, {"instrument": "QQQ", "mid_signal": -1218902, "gamma_signal": -231152, "vega_signal": -125742, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758105000}, {"instrument": "QQQ", "mid_signal": -929409, "gamma_signal": 258937, "vega_signal": 147014, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758105000}, {"instrument": "QQQ", "mid_signal": 1024751, "gamma_signal": 300521, "vega_signal": 144839, "option_type": "C", "stock_price": 604.81, "utc_time": 1773758110000}, {"instrument": "QQQ", "mid_signal": -1355399, "gamma_signal": 356520, "vega_signal": 193471, "option_type": "P", "stock_price": 604.81, "utc_time": 1773758110000}, {"instrument": "QQQ", "mid_signal": 1555206, "gamma_signal": 438911, "vega_signal": 220451, "option_type": "C", "stock_price": 604.84, "utc_time": 1773758115000}, {"instrument": "QQQ", "mid_signal": 3507026, "gamma_signal": -913824, "vega_signal": -506779, "option_type": "P", "stock_price": 604.84, "utc_time": 1773758115000}, {"instrument": "QQQ", "mid_signal": 2229177, "gamma_signal": 256666, "vega_signal": 130232, "option_type": "C", "stock_price": 604.98, "utc_time": 1773758120000}, {"instrument": "QQQ", "mid_signal": 6452791, "gamma_signal": -1730811, "vega_signal": -967295, "option_type": "P", "stock_price": 604.98, "utc_time": 1773758120000}, {"instrument": "QQQ", "mid_signal": 5571328, "gamma_signal": 1491906, "vega_signal": 751204, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758125000}, {"instrument": "QQQ", "mid_signal": 2783376, "gamma_signal": -638725, "vega_signal": -351785, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758125000}, {"instrument": "QQQ", "mid_signal": 323555, "gamma_signal": -16448, "vega_signal": 598, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758130000}, {"instrument": "QQQ", "mid_signal": -1107496, "gamma_signal": 277923, "vega_signal": 155877, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758130000}, {"instrument": "QQQ", "mid_signal": 2181113, "gamma_signal": 831185, "vega_signal": 400979, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758135000}, {"instrument": "QQQ", "mid_signal": -895795, "gamma_signal": 233050, "vega_signal": 126624, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758135000}, {"instrument": "QQQ", "mid_signal": 5043639, "gamma_signal": 1709708, "vega_signal": 853929, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758140000}, {"instrument": "QQQ", "mid_signal": 2491564, "gamma_signal": -598272, "vega_signal": -356922, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758140000}, {"instrument": "QQQ", "mid_signal": 10562232, "gamma_signal": 2539430, "vega_signal": 1296002, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758145000}, {"instrument": "QQQ", "mid_signal": 21299356, "gamma_signal": -4775503, "vega_signal": -2686325, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758145000}, {"instrument": "QQQ", "mid_signal": -4278526, "gamma_signal": -855352, "vega_signal": -453321, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758150000}, {"instrument": "QQQ", "mid_signal": 179712, "gamma_signal": -146286, "vega_signal": -130817, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758150000}, {"instrument": "QQQ", "mid_signal": 777781, "gamma_signal": 406112, "vega_signal": 189555, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758155000}, {"instrument": "QQQ", "mid_signal": 884879, "gamma_signal": -335516, "vega_signal": -248247, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758155000}, {"instrument": "QQQ", "mid_signal": -6778082, "gamma_signal": -1326630, "vega_signal": -694251, "option_type": "C", "stock_price": 605.11, "utc_time": 1773758160000}, {"instrument": "QQQ", "mid_signal": -4967499, "gamma_signal": 1077639, "vega_signal": 568077, "option_type": "P", "stock_price": 605.11, "utc_time": 1773758160000}, {"instrument": "QQQ", "mid_signal": -476769, "gamma_signal": -96417, "vega_signal": -51099, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758165000}, {"instrument": "QQQ", "mid_signal": -5151760, "gamma_signal": 936571, "vega_signal": 470215, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758165000}, {"instrument": "QQQ", "mid_signal": -2032082, "gamma_signal": -500459, "vega_signal": -250886, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758170000}, {"instrument": "QQQ", "mid_signal": -880689, "gamma_signal": 228566, "vega_signal": 111464, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758170000}, {"instrument": "QQQ", "mid_signal": 2718106, "gamma_signal": 623805, "vega_signal": 320891, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758175000}, {"instrument": "QQQ", "mid_signal": 1937808, "gamma_signal": -789209, "vega_signal": -499512, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758175000}, {"instrument": "QQQ", "mid_signal": -745357, "gamma_signal": -82137, "vega_signal": -51124, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758180000}, {"instrument": "QQQ", "mid_signal": 139722, "gamma_signal": -2599, "vega_signal": 1267, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758180000}, {"instrument": "QQQ", "mid_signal": -4163691, "gamma_signal": -342993, "vega_signal": -231414, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758185000}, {"instrument": "QQQ", "mid_signal": 1141292, "gamma_signal": -258689, "vega_signal": -146726, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758185000}, {"instrument": "QQQ", "mid_signal": 1035373, "gamma_signal": 183209, "vega_signal": 99281, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758190000}, {"instrument": "QQQ", "mid_signal": 3297275, "gamma_signal": -428178, "vega_signal": -370454, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758190000}, {"instrument": "QQQ", "mid_signal": -2001662, "gamma_signal": -535745, "vega_signal": -269792, "option_type": "C", "stock_price": 605.1, "utc_time": 1773758195000}, {"instrument": "QQQ", "mid_signal": -472380, "gamma_signal": 139629, "vega_signal": 63332, "option_type": "P", "stock_price": 605.1, "utc_time": 1773758195000}, {"instrument": "QQQ", "mid_signal": -550174, "gamma_signal": -385204, "vega_signal": -172178, "option_type": "C", "stock_price": 605.07, "utc_time": 1773758200000}, {"instrument": "QQQ", "mid_signal": 74213, "gamma_signal": 81376, "vega_signal": 50859, "option_type": "P", "stock_price": 605.07, "utc_time": 1773758200000}, {"instrument": "QQQ", "mid_signal": -1868155, "gamma_signal": -138279, "vega_signal": -88738, "option_type": "C", "stock_price": 604.94, "utc_time": 1773758205000}, {"instrument": "QQQ", "mid_signal": -1496322, "gamma_signal": 328760, "vega_signal": 173920, "option_type": "P", "stock_price": 604.94, "utc_time": 1773758205000}, {"instrument": "QQQ", "mid_signal": 307511, "gamma_signal": 165541, "vega_signal": 74679, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758210000}, {"instrument": "QQQ", "mid_signal": 1413461, "gamma_signal": -398904, "vega_signal": -206032, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758210000}, {"instrument": "QQQ", "mid_signal": -4045062, "gamma_signal": -759181, "vega_signal": -405247, "option_type": "C", "stock_price": 604.86, "utc_time": 1773758215000}, {"instrument": "QQQ", "mid_signal": 237590, "gamma_signal": -163474, "vega_signal": -101141, "option_type": "P", "stock_price": 604.86, "utc_time": 1773758215000}, {"instrument": "QQQ", "mid_signal": -2913844, "gamma_signal": -743557, "vega_signal": -373830, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758220000}, {"instrument": "QQQ", "mid_signal": 5120710, "gamma_signal": -1511661, "vega_signal": -834767, "option_type": "P", "stock_price": 604.83, "utc_time": 1773758220000}, {"instrument": "QQQ", "mid_signal": -2717264, "gamma_signal": -2023566, "vega_signal": -946495, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758225000}, {"instrument": "QQQ", "mid_signal": -4351682, "gamma_signal": 1390253, "vega_signal": 789753, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758225000}, {"instrument": "QQQ", "mid_signal": -2358937, "gamma_signal": -557450, "vega_signal": -280048, "option_type": "C", "stock_price": 604.74, "utc_time": 1773758230000}, {"instrument": "QQQ", "mid_signal": 1484295, "gamma_signal": -560795, "vega_signal": -332424, "option_type": "P", "stock_price": 604.74, "utc_time": 1773758230000}, {"instrument": "QQQ", "mid_signal": 2102631, "gamma_signal": 414973, "vega_signal": 218032, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758235000}, {"instrument": "QQQ", "mid_signal": 2575692, "gamma_signal": -1031877, "vega_signal": -628466, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758235000}, {"instrument": "QQQ", "mid_signal": -306557, "gamma_signal": -78564, "vega_signal": -37133, "option_type": "C", "stock_price": 604.73, "utc_time": 1773758240000}, {"instrument": "QQQ", "mid_signal": -7459695, "gamma_signal": 1439927, "vega_signal": 724278, "option_type": "P", "stock_price": 604.73, "utc_time": 1773758240000}, {"instrument": "QQQ", "mid_signal": 569268, "gamma_signal": -626723, "vega_signal": -242114, "option_type": "C", "stock_price": 604.72, "utc_time": 1773758245000}, {"instrument": "QQQ", "mid_signal": 164542, "gamma_signal": -294825, "vega_signal": -233898, "option_type": "P", "stock_price": 604.71, "utc_time": 1773758245000}, {"instrument": "QQQ", "mid_signal": 570172, "gamma_signal": 131633, "vega_signal": 63194, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758250000}, {"instrument": "QQQ", "mid_signal": 944208, "gamma_signal": -507766, "vega_signal": -330740, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758250000}, {"instrument": "QQQ", "mid_signal": -557836, "gamma_signal": -66659, "vega_signal": -39173, "option_type": "C", "stock_price": 604.78, "utc_time": 1773758255000}, {"instrument": "QQQ", "mid_signal": -1600706, "gamma_signal": 528798, "vega_signal": 311670, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758255000}, {"instrument": "QQQ", "mid_signal": 3534857, "gamma_signal": 883837, "vega_signal": 445929, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758260000}, {"instrument": "QQQ", "mid_signal": 14350371, "gamma_signal": -4270841, "vega_signal": -2391217, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758260000}, {"instrument": "QQQ", "mid_signal": -9527121, "gamma_signal": -4833025, "vega_signal": -2222652, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758265000}, {"instrument": "QQQ", "mid_signal": 398126, "gamma_signal": -179046, "vega_signal": -106623, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758265000}, {"instrument": "QQQ", "mid_signal": -688549, "gamma_signal": -499196, "vega_signal": -223067, "option_type": "C", "stock_price": 604.93, "utc_time": 1773758270000}, {"instrument": "QQQ", "mid_signal": 1626040, "gamma_signal": -442998, "vega_signal": -270658, "option_type": "P", "stock_price": 604.93, "utc_time": 1773758270000}, {"instrument": "QQQ", "mid_signal": 1512915, "gamma_signal": 316772, "vega_signal": 169715, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758275000}, {"instrument": "QQQ", "mid_signal": 3058422, "gamma_signal": -839272, "vega_signal": -483513, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758275000}, {"instrument": "QQQ", "mid_signal": 426792, "gamma_signal": 144021, "vega_signal": 71010, "option_type": "C", "stock_price": 604.78, "utc_time": 1773758280000}, {"instrument": "QQQ", "mid_signal": -3531409, "gamma_signal": 854814, "vega_signal": 398214, "option_type": "P", "stock_price": 604.78, "utc_time": 1773758280000}, {"instrument": "QQQ", "mid_signal": -7954620, "gamma_signal": -2715494, "vega_signal": -1314273, "option_type": "C", "stock_price": 604.59, "utc_time": 1773758285000}, {"instrument": "QQQ", "mid_signal": -10277952, "gamma_signal": 2526501, "vega_signal": 1355562, "option_type": "P", "stock_price": 604.59, "utc_time": 1773758285000}, {"instrument": "QQQ", "mid_signal": 660881, "gamma_signal": 19253, "vega_signal": 22892, "option_type": "C", "stock_price": 604.65, "utc_time": 1773758290000}, {"instrument": "QQQ", "mid_signal": 2825036, "gamma_signal": -664264, "vega_signal": -351672, "option_type": "P", "stock_price": 604.65, "utc_time": 1773758290000}, {"instrument": "QQQ", "mid_signal": -4810099, "gamma_signal": -1769704, "vega_signal": -849270, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758295000}, {"instrument": "QQQ", "mid_signal": 4107632, "gamma_signal": -1296363, "vega_signal": -747281, "option_type": "P", "stock_price": 604.39, "utc_time": 1773758295000}, {"instrument": "QQQ", "mid_signal": -4127742, "gamma_signal": -627188, "vega_signal": -356073, "option_type": "C", "stock_price": 604.31, "utc_time": 1773758300000}, {"instrument": "QQQ", "mid_signal": -9099734, "gamma_signal": 2588083, "vega_signal": 1445966, "option_type": "P", "stock_price": 604.31, "utc_time": 1773758300000}, {"instrument": "QQQ", "mid_signal": -9313648, "gamma_signal": -2428108, "vega_signal": -1232054, "option_type": "C", "stock_price": 604.37, "utc_time": 1773758305000}, {"instrument": "QQQ", "mid_signal": -16225220, "gamma_signal": 4164381, "vega_signal": 2796900, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758305000}, {"instrument": "QQQ", "mid_signal": -7017606, "gamma_signal": -2314861, "vega_signal": -1128501, "option_type": "C", "stock_price": 604.31, "utc_time": 1773758310000}, {"instrument": "QQQ", "mid_signal": -8916946, "gamma_signal": 2371028, "vega_signal": 1275419, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758310000}, {"instrument": "QQQ", "mid_signal": -2723383, "gamma_signal": -554516, "vega_signal": -285132, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758315000}, {"instrument": "QQQ", "mid_signal": 1390738, "gamma_signal": -275947, "vega_signal": -151724, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758315000}, {"instrument": "QQQ", "mid_signal": -2296094, "gamma_signal": -721835, "vega_signal": -349013, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758320000}, {"instrument": "QQQ", "mid_signal": -5552972, "gamma_signal": 1273363, "vega_signal": 668905, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758320000}, {"instrument": "QQQ", "mid_signal": 639220, "gamma_signal": 338970, "vega_signal": 149669, "option_type": "C", "stock_price": 604.27, "utc_time": 1773758325000}, {"instrument": "QQQ", "mid_signal": -1609065, "gamma_signal": 372061, "vega_signal": 204530, "option_type": "P", "stock_price": 604.27, "utc_time": 1773758325000}, {"instrument": "QQQ", "mid_signal": -3075593, "gamma_signal": -1041879, "vega_signal": -500107, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758330000}, {"instrument": "QQQ", "mid_signal": 452135, "gamma_signal": -407746, "vega_signal": -751872, "option_type": "P", "stock_price": 604.39, "utc_time": 1773758330000}, {"instrument": "QQQ", "mid_signal": 1303486, "gamma_signal": 442012, "vega_signal": 214390, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758335000}, {"instrument": "QQQ", "mid_signal": -1062511, "gamma_signal": 456431, "vega_signal": 272174, "option_type": "P", "stock_price": 604.35, "utc_time": 1773758335000}, {"instrument": "QQQ", "mid_signal": -3174069, "gamma_signal": -810404, "vega_signal": -405417, "option_type": "C", "stock_price": 604.23, "utc_time": 1773758340000}, {"instrument": "QQQ", "mid_signal": -161543, "gamma_signal": 146608, "vega_signal": 103220, "option_type": "P", "stock_price": 604.23, "utc_time": 1773758340000}, {"instrument": "QQQ", "mid_signal": 2674305, "gamma_signal": 1076087, "vega_signal": 504780, "option_type": "C", "stock_price": 604.37, "utc_time": 1773758345000}, {"instrument": "QQQ", "mid_signal": 1366375, "gamma_signal": -252189, "vega_signal": -98641, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758345000}, {"instrument": "QQQ", "mid_signal": 7278704, "gamma_signal": 1849053, "vega_signal": 909952, "option_type": "C", "stock_price": 604.52, "utc_time": 1773758350000}, {"instrument": "QQQ", "mid_signal": 295392, "gamma_signal": -95982, "vega_signal": -63980, "option_type": "P", "stock_price": 604.52, "utc_time": 1773758350000}, {"instrument": "QQQ", "mid_signal": 5002787, "gamma_signal": 1725701, "vega_signal": 827108, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758355000}, {"instrument": "QQQ", "mid_signal": 1621843, "gamma_signal": -438681, "vega_signal": -225204, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758355000}, {"instrument": "QQQ", "mid_signal": -1435484, "gamma_signal": -586562, "vega_signal": -271607, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758360000}, {"instrument": "QQQ", "mid_signal": 1504485, "gamma_signal": -337045, "vega_signal": -169628, "option_type": "P", "stock_price": 604.45, "utc_time": 1773758360000}, {"instrument": "QQQ", "mid_signal": -3331038, "gamma_signal": -818578, "vega_signal": -410895, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758365000}, {"instrument": "QQQ", "mid_signal": 571088, "gamma_signal": -177633, "vega_signal": -99090, "option_type": "P", "stock_price": 604.46, "utc_time": 1773758365000}, {"instrument": "QQQ", "mid_signal": 2196230, "gamma_signal": 457259, "vega_signal": 240165, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758370000}, {"instrument": "QQQ", "mid_signal": -3587274, "gamma_signal": 1140440, "vega_signal": 694155, "option_type": "P", "stock_price": 604.46, "utc_time": 1773758370000}, {"instrument": "QQQ", "mid_signal": -11371585, "gamma_signal": -3263940, "vega_signal": -1606059, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758375000}, {"instrument": "QQQ", "mid_signal": -570657, "gamma_signal": 134391, "vega_signal": 67535, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758375000}, {"instrument": "QQQ", "mid_signal": -616514, "gamma_signal": -198616, "vega_signal": -95537, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758380000}, {"instrument": "QQQ", "mid_signal": -2981173, "gamma_signal": 602351, "vega_signal": 316991, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758380000}, {"instrument": "QQQ", "mid_signal": -998211, "gamma_signal": -417560, "vega_signal": -192937, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758385000}, {"instrument": "QQQ", "mid_signal": 146555, "gamma_signal": -757163, "vega_signal": -584262, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758385000}, {"instrument": "QQQ", "mid_signal": 3367764, "gamma_signal": 697718, "vega_signal": 367185, "option_type": "C", "stock_price": 604.26, "utc_time": 1773758390000}, {"instrument": "QQQ", "mid_signal": -1121507, "gamma_signal": 491410, "vega_signal": 309737, "option_type": "P", "stock_price": 604.26, "utc_time": 1773758390000}, {"instrument": "QQQ", "mid_signal": 4706725, "gamma_signal": 1530624, "vega_signal": 738782, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758395000}, {"instrument": "QQQ", "mid_signal": 10539, "gamma_signal": -52314, "vega_signal": -37920, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758395000}, {"instrument": "QQQ", "mid_signal": 336909, "gamma_signal": 274603, "vega_signal": 122653, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758400000}, {"instrument": "QQQ", "mid_signal": 3341111, "gamma_signal": -864654, "vega_signal": -464652, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758400000}, {"instrument": "QQQ", "mid_signal": -121950, "gamma_signal": 10181, "vega_signal": 306, "option_type": "C", "stock_price": 604.24, "utc_time": 1773758405000}, {"instrument": "QQQ", "mid_signal": -6516425, "gamma_signal": 1397851, "vega_signal": 689152, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758405000}, {"instrument": "QQQ", "mid_signal": 72519, "gamma_signal": -21681, "vega_signal": -7244, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758410000}, {"instrument": "QQQ", "mid_signal": 3901539, "gamma_signal": -1015986, "vega_signal": -547846, "option_type": "P", "stock_price": 604.27, "utc_time": 1773758410000}, {"instrument": "QQQ", "mid_signal": 4775447, "gamma_signal": 1157868, "vega_signal": 596192, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758415000}, {"instrument": "QQQ", "mid_signal": 1180511, "gamma_signal": -183088, "vega_signal": -82611, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758415000}, {"instrument": "QQQ", "mid_signal": 1997624, "gamma_signal": 566935, "vega_signal": 282374, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758420000}, {"instrument": "QQQ", "mid_signal": 6649906, "gamma_signal": -825871, "vega_signal": -365761, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758420000}, {"instrument": "QQQ", "mid_signal": 730774, "gamma_signal": 182699, "vega_signal": 93488, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758425000}, {"instrument": "QQQ", "mid_signal": 802837, "gamma_signal": -176749, "vega_signal": -120798, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758425000}, {"instrument": "QQQ", "mid_signal": -42339669, "gamma_signal": -9732797, "vega_signal": -5051421, "option_type": "C", "stock_price": 604.16, "utc_time": 1773758430000}, {"instrument": "QQQ", "mid_signal": -30868600, "gamma_signal": 7445845, "vega_signal": 3979391, "option_type": "P", "stock_price": 604.16, "utc_time": 1773758430000}, {"instrument": "QQQ", "mid_signal": -1891603, "gamma_signal": -764771, "vega_signal": -365526, "option_type": "C", "stock_price": 604.21, "utc_time": 1773758435000}, {"instrument": "QQQ", "mid_signal": 1458902, "gamma_signal": -361334, "vega_signal": -178703, "option_type": "P", "stock_price": 604.21, "utc_time": 1773758435000}, {"instrument": "QQQ", "mid_signal": -1509500, "gamma_signal": -376107, "vega_signal": -193823, "option_type": "C", "stock_price": 604.21, "utc_time": 1773758440000}, {"instrument": "QQQ", "mid_signal": -280167, "gamma_signal": 184128, "vega_signal": 115454, "option_type": "P", "stock_price": 604.2, "utc_time": 1773758440000}, {"instrument": "QQQ", "mid_signal": 377868, "gamma_signal": 22995, "vega_signal": 16340, "option_type": "C", "stock_price": 604.15, "utc_time": 1773758445000}, {"instrument": "QQQ", "mid_signal": -1383266, "gamma_signal": 452600, "vega_signal": 267851, "option_type": "P", "stock_price": 604.15, "utc_time": 1773758445000}, {"instrument": "QQQ", "mid_signal": -420466, "gamma_signal": -369174, "vega_signal": -167855, "option_type": "C", "stock_price": 604.12, "utc_time": 1773758450000}, {"instrument": "QQQ", "mid_signal": -5556923, "gamma_signal": 1044510, "vega_signal": 485856, "option_type": "P", "stock_price": 604.12, "utc_time": 1773758450000}, {"instrument": "QQQ", "mid_signal": 1243663, "gamma_signal": 404352, "vega_signal": 200917, "option_type": "C", "stock_price": 604.19, "utc_time": 1773758455000}, {"instrument": "QQQ", "mid_signal": 5354474, "gamma_signal": -956378, "vega_signal": -470428, "option_type": "P", "stock_price": 604.19, "utc_time": 1773758455000}, {"instrument": "QQQ", "mid_signal": 2670081, "gamma_signal": 733446, "vega_signal": 369477, "option_type": "C", "stock_price": 604.23, "utc_time": 1773758460000}, {"instrument": "QQQ", "mid_signal": -5196403, "gamma_signal": 1197644, "vega_signal": 623301, "option_type": "P", "stock_price": 604.23, "utc_time": 1773758460000}, {"instrument": "QQQ", "mid_signal": -2644014, "gamma_signal": -864177, "vega_signal": -424571, "option_type": "C", "stock_price": 604.17, "utc_time": 1773758465000}, {"instrument": "QQQ", "mid_signal": 979836, "gamma_signal": -140520, "vega_signal": -55765, "option_type": "P", "stock_price": 604.17, "utc_time": 1773758465000}, {"instrument": "QQQ", "mid_signal": -2912629, "gamma_signal": -572268, "vega_signal": -308793, "option_type": "C", "stock_price": 604.14, "utc_time": 1773758470000}, {"instrument": "QQQ", "mid_signal": 1042379, "gamma_signal": -315051, "vega_signal": -175422, "option_type": "P", "stock_price": 604.14, "utc_time": 1773758470000}, {"instrument": "QQQ", "mid_signal": -4146516, "gamma_signal": -1277205, "vega_signal": -632511, "option_type": "C", "stock_price": 604.18, "utc_time": 1773758475000}, {"instrument": "QQQ", "mid_signal": -14059418, "gamma_signal": 3731993, "vega_signal": 2179565, "option_type": "P", "stock_price": 604.18, "utc_time": 1773758475000}, {"instrument": "QQQ", "mid_signal": -2190006, "gamma_signal": -987004, "vega_signal": -470065, "option_type": "C", "stock_price": 604.2, "utc_time": 1773758480000}, {"instrument": "QQQ", "mid_signal": -857745, "gamma_signal": 236237, "vega_signal": 130103, "option_type": "P", "stock_price": 604.2, "utc_time": 1773758480000}, {"instrument": "QQQ", "mid_signal": 424310, "gamma_signal": 88979, "vega_signal": 45339, "option_type": "C", "stock_price": 604.19, "utc_time": 1773758485000}, {"instrument": "QQQ", "mid_signal": 254566, "gamma_signal": 37667, "vega_signal": 28319, "option_type": "P", "stock_price": 604.19, "utc_time": 1773758485000}, {"instrument": "QQQ", "mid_signal": 8286842, "gamma_signal": 2543343, "vega_signal": 1269891, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758490000}, {"instrument": "QQQ", "mid_signal": 1672841, "gamma_signal": -493518, "vega_signal": -279624, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758490000}, {"instrument": "QQQ", "mid_signal": 1586342, "gamma_signal": -13323, "vega_signal": 23849, "option_type": "C", "stock_price": 604.4, "utc_time": 1773758495000}, {"instrument": "QQQ", "mid_signal": 1799017, "gamma_signal": -40722, "vega_signal": 74767, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758495000}, {"instrument": "QQQ", "mid_signal": 2122534, "gamma_signal": 749737, "vega_signal": 366717, "option_type": "C", "stock_price": 604.4, "utc_time": 1773758500000}, {"instrument": "QQQ", "mid_signal": 945211, "gamma_signal": -278920, "vega_signal": -160851, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758500000}, {"instrument": "QQQ", "mid_signal": -2238943, "gamma_signal": -492283, "vega_signal": -259797, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758505000}, {"instrument": "QQQ", "mid_signal": -903623, "gamma_signal": 261203, "vega_signal": 152385, "option_type": "P", "stock_price": 604.33, "utc_time": 1773758505000}, {"instrument": "QQQ", "mid_signal": -749014, "gamma_signal": -250839, "vega_signal": -124756, "option_type": "C", "stock_price": 604.32, "utc_time": 1773758510000}, {"instrument": "QQQ", "mid_signal": -1806422, "gamma_signal": 461372, "vega_signal": 258546, "option_type": "P", "stock_price": 604.32, "utc_time": 1773758510000}, {"instrument": "QQQ", "mid_signal": -645648, "gamma_signal": -113841, "vega_signal": -63059, "option_type": "C", "stock_price": 604.38, "utc_time": 1773758515000}, {"instrument": "QQQ", "mid_signal": -703030, "gamma_signal": 61584, "vega_signal": 11045, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758515000}, {"instrument": "QQQ", "mid_signal": -14081484, "gamma_signal": -3887295, "vega_signal": -1993130, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758520000}, {"instrument": "QQQ", "mid_signal": -1032303, "gamma_signal": 214815, "vega_signal": 109978, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758520000}, {"instrument": "QQQ", "mid_signal": -362598, "gamma_signal": -198499, "vega_signal": -93996, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758525000}, {"instrument": "QQQ", "mid_signal": 420357, "gamma_signal": -254734, "vega_signal": -218562, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758525000}, {"instrument": "QQQ", "mid_signal": -314340, "gamma_signal": 12443, "vega_signal": -5038, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758530000}, {"instrument": "QQQ", "mid_signal": -1115627, "gamma_signal": 142646, "vega_signal": 64049, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758530000}, {"instrument": "QQQ", "mid_signal": -805034, "gamma_signal": -40645, "vega_signal": -37350, "option_type": "C", "stock_price": 604.45, "utc_time": 1773758535000}, {"instrument": "QQQ", "mid_signal": -28124687, "gamma_signal": 12266895, "vega_signal": 8021187, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758535000}, {"instrument": "QQQ", "mid_signal": 8759058, "gamma_signal": 2668377, "vega_signal": 1361955, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758540000}, {"instrument": "QQQ", "mid_signal": 4840877, "gamma_signal": -1108779, "vega_signal": -630945, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758540000}, {"instrument": "QQQ", "mid_signal": -1040943, "gamma_signal": -316771, "vega_signal": -159662, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758545000}, {"instrument": "QQQ", "mid_signal": 1832291, "gamma_signal": -314368, "vega_signal": -156267, "option_type": "P", "stock_price": 604.35, "utc_time": 1773758545000}, {"instrument": "QQQ", "mid_signal": 1058901, "gamma_signal": 249271, "vega_signal": 131439, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758550000}, {"instrument": "QQQ", "mid_signal": 1092887, "gamma_signal": -219037, "vega_signal": -112996, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758550000}, {"instrument": "QQQ", "mid_signal": 306680, "gamma_signal": -127347, "vega_signal": -58892, "option_type": "C", "stock_price": 604.48, "utc_time": 1773758555000}, {"instrument": "QQQ", "mid_signal": -1419248, "gamma_signal": 360176, "vega_signal": 192098, "option_type": "P", "stock_price": 604.48, "utc_time": 1773758555000}, {"instrument": "QQQ", "mid_signal": -433381, "gamma_signal": -131815, "vega_signal": -67063, "option_type": "C", "stock_price": 604.49, "utc_time": 1773758560000}, {"instrument": "QQQ", "mid_signal": 1166229, "gamma_signal": -5892, "vega_signal": 34989, "option_type": "P", "stock_price": 604.49, "utc_time": 1773758560000}, {"instrument": "QQQ", "mid_signal": 2811141, "gamma_signal": 843749, "vega_signal": 430272, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758565000}, {"instrument": "QQQ", "mid_signal": 7225092, "gamma_signal": -1829908, "vega_signal": -1065483, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758565000}, {"instrument": "QQQ", "mid_signal": -3463422, "gamma_signal": -1133787, "vega_signal": -550222, "option_type": "C", "stock_price": 604.69, "utc_time": 1773758570000}, {"instrument": "QQQ", "mid_signal": -1644660, "gamma_signal": 415938, "vega_signal": 217369, "option_type": "P", "stock_price": 604.69, "utc_time": 1773758570000}, {"instrument": "QQQ", "mid_signal": 1252702, "gamma_signal": 164033, "vega_signal": 101466, "option_type": "C", "stock_price": 604.7, "utc_time": 1773758575000}, {"instrument": "QQQ", "mid_signal": -3263862, "gamma_signal": 1067827, "vega_signal": 608319, "option_type": "P", "stock_price": 604.7, "utc_time": 1773758575000}, {"instrument": "QQQ", "mid_signal": 76417, "gamma_signal": 30749, "vega_signal": 13004, "option_type": "C", "stock_price": 604.67, "utc_time": 1773758580000}, {"instrument": "QQQ", "mid_signal": 21468, "gamma_signal": -30934, "vega_signal": -9680, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758580000}, {"instrument": "QQQ", "mid_signal": 956629, "gamma_signal": 220425, "vega_signal": 114005, "option_type": "C", "stock_price": 604.68, "utc_time": 1773758585000}, {"instrument": "QQQ", "mid_signal": 1218115, "gamma_signal": -360996, "vega_signal": -187435, "option_type": "P", "stock_price": 604.68, "utc_time": 1773758585000}, {"instrument": "QQQ", "mid_signal": -2766463, "gamma_signal": -530528, "vega_signal": -285413, "option_type": "C", "stock_price": 604.68, "utc_time": 1773758590000}, {"instrument": "QQQ", "mid_signal": -161423, "gamma_signal": 135281, "vega_signal": 70224, "option_type": "P", "stock_price": 604.68, "utc_time": 1773758590000}, {"instrument": "QQQ", "mid_signal": -2741147, "gamma_signal": -720991, "vega_signal": -364690, "option_type": "C", "stock_price": 604.71, "utc_time": 1773758595000}, {"instrument": "QQQ", "mid_signal": -882975, "gamma_signal": 371406, "vega_signal": 201767, "option_type": "P", "stock_price": 604.74, "utc_time": 1773758595000}, {"instrument": "QQQ", "mid_signal": 7578195, "gamma_signal": 1964134, "vega_signal": 987331, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758600000}, {"instrument": "QQQ", "mid_signal": 7255714, "gamma_signal": -2000796, "vega_signal": -1147360, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758600000}, {"instrument": "QQQ", "mid_signal": -2974051, "gamma_signal": 406650, "vega_signal": 135681, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758605000}, {"instrument": "QQQ", "mid_signal": -2091641, "gamma_signal": 624942, "vega_signal": 374308, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758605000}, {"instrument": "QQQ", "mid_signal": 4272847, "gamma_signal": 779172, "vega_signal": 423149, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758610000}, {"instrument": "QQQ", "mid_signal": 7256677, "gamma_signal": -1402623, "vega_signal": -711120, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758610000}, {"instrument": "QQQ", "mid_signal": 3636817, "gamma_signal": 724454, "vega_signal": 389667, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758615000}, {"instrument": "QQQ", "mid_signal": 8780267, "gamma_signal": -2031498, "vega_signal": -1106149, "option_type": "P", "stock_price": 604.99, "utc_time": 1773758615000}, {"instrument": "QQQ", "mid_signal": 4281997, "gamma_signal": 1623474, "vega_signal": 765595, "option_type": "C", "stock_price": 605.05, "utc_time": 1773758620000}, {"instrument": "QQQ", "mid_signal": 6482491, "gamma_signal": -1080335, "vega_signal": -456546, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758620000}, {"instrument": "QQQ", "mid_signal": -4057210, "gamma_signal": -732548, "vega_signal": -386559, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758625000}, {"instrument": "QQQ", "mid_signal": 1095135, "gamma_signal": -71673, "vega_signal": -40657, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758625000}, {"instrument": "QQQ", "mid_signal": -1954257, "gamma_signal": -736531, "vega_signal": -344264, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758630000}, {"instrument": "QQQ", "mid_signal": 7255736, "gamma_signal": -1991784, "vega_signal": -1096878, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758630000}, {"instrument": "QQQ", "mid_signal": -6439312, "gamma_signal": -1774180, "vega_signal": -859419, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758635000}, {"instrument": "QQQ", "mid_signal": 2555641, "gamma_signal": -1136480, "vega_signal": -863656, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758635000}, {"instrument": "QQQ", "mid_signal": 4610672, "gamma_signal": 2446599, "vega_signal": 1101045, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758640000}, {"instrument": "QQQ", "mid_signal": -2257240, "gamma_signal": 766553, "vega_signal": 362237, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758640000}, {"instrument": "QQQ", "mid_signal": -20758672, "gamma_signal": -2623393, "vega_signal": -1516407, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758645000}, {"instrument": "QQQ", "mid_signal": -6429776, "gamma_signal": 1322536, "vega_signal": 669251, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758645000}, {"instrument": "QQQ", "mid_signal": -8069631, "gamma_signal": -1850878, "vega_signal": -948654, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758650000}, {"instrument": "QQQ", "mid_signal": 9810931, "gamma_signal": -2043507, "vega_signal": -987614, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758650000}, {"instrument": "QQQ", "mid_signal": -4082546, "gamma_signal": -1673641, "vega_signal": -775152, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758655000}, {"instrument": "QQQ", "mid_signal": 2484977, "gamma_signal": -589813, "vega_signal": -294053, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758655000}, {"instrument": "QQQ", "mid_signal": -15673989, "gamma_signal": -3280097, "vega_signal": -1641376, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758660000}, {"instrument": "QQQ", "mid_signal": 10206393, "gamma_signal": -2566204, "vega_signal": -1364733, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758660000}, {"instrument": "QQQ", "mid_signal": 4921845, "gamma_signal": 2550535, "vega_signal": 1138301, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758665000}, {"instrument": "QQQ", "mid_signal": 11398779, "gamma_signal": -2843451, "vega_signal": -1501725, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758665000}, {"instrument": "QQQ", "mid_signal": 3895559, "gamma_signal": 1039591, "vega_signal": 508430, "option_type": "C", "stock_price": 605.27, "utc_time": 1773758670000}, {"instrument": "QQQ", "mid_signal": 5917, "gamma_signal": -101099, "vega_signal": -46905, "option_type": "P", "stock_price": 605.27, "utc_time": 1773758670000}, {"instrument": "QQQ", "mid_signal": 1923212, "gamma_signal": 278156, "vega_signal": 149900, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758675000}, {"instrument": "QQQ", "mid_signal": 7147773, "gamma_signal": -1876876, "vega_signal": -1019848, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758675000}, {"instrument": "QQQ", "mid_signal": -2364630, "gamma_signal": -734341, "vega_signal": -353945, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758680000}, {"instrument": "QQQ", "mid_signal": 1905636, "gamma_signal": -569354, "vega_signal": -306727, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758680000}, {"instrument": "QQQ", "mid_signal": -14562906, "gamma_signal": -3869683, "vega_signal": -1867031, "option_type": "C", "stock_price": 605.24, "utc_time": 1773758685000}, {"instrument": "QQQ", "mid_signal": -2209626, "gamma_signal": 348446, "vega_signal": 56406, "option_type": "P", "stock_price": 605.24, "utc_time": 1773758685000}, {"instrument": "QQQ", "mid_signal": -882004, "gamma_signal": -652560, "vega_signal": -273742, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758690000}, {"instrument": "QQQ", "mid_signal": -10883501, "gamma_signal": 2851784, "vega_signal": 1458024, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758690000}, {"instrument": "QQQ", "mid_signal": -1279478, "gamma_signal": -304198, "vega_signal": -146402, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758695000}, {"instrument": "QQQ", "mid_signal": 1270846, "gamma_signal": -667000, "vega_signal": -522380, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758695000}, {"instrument": "QQQ", "mid_signal": -20697759, "gamma_signal": -2908948, "vega_signal": -1576373, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758700000}, {"instrument": "QQQ", "mid_signal": -3312222, "gamma_signal": 843355, "vega_signal": 425255, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758700000}, {"instrument": "QQQ", "mid_signal": -1687135, "gamma_signal": -328946, "vega_signal": -153794, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758705000}, {"instrument": "QQQ", "mid_signal": -3011456, "gamma_signal": 947611, "vega_signal": 520902, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758705000}, {"instrument": "QQQ", "mid_signal": 1811841, "gamma_signal": 196812, "vega_signal": 114818, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758710000}, {"instrument": "QQQ", "mid_signal": -4016645, "gamma_signal": 1103101, "vega_signal": 598587, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758710000}, {"instrument": "QQQ", "mid_signal": 678517, "gamma_signal": 177033, "vega_signal": 84183, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758715000}, {"instrument": "QQQ", "mid_signal": 1241270, "gamma_signal": -75546, "vega_signal": 36737, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758715000}, {"instrument": "QQQ", "mid_signal": 18356, "gamma_signal": -155282, "vega_signal": -58377, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758720000}, {"instrument": "QQQ", "mid_signal": -2751104, "gamma_signal": 644152, "vega_signal": 333855, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758720000}, {"instrument": "QQQ", "mid_signal": -339756, "gamma_signal": -154586, "vega_signal": -69328, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758725000}, {"instrument": "QQQ", "mid_signal": -10373133, "gamma_signal": 2764819, "vega_signal": 1426589, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758725000}, {"instrument": "QQQ", "mid_signal": 104994, "gamma_signal": -94670, "vega_signal": -33747, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758730000}, {"instrument": "QQQ", "mid_signal": 1618118, "gamma_signal": -481518, "vega_signal": -272164, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758730000}, {"instrument": "QQQ", "mid_signal": 3352205, "gamma_signal": 1293819, "vega_signal": 585355, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758735000}, {"instrument": "QQQ", "mid_signal": 3447916, "gamma_signal": -767017, "vega_signal": -375099, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758735000}, {"instrument": "QQQ", "mid_signal": 6868683, "gamma_signal": 2800417, "vega_signal": 1240330, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758740000}, {"instrument": "QQQ", "mid_signal": 215927, "gamma_signal": 251023, "vega_signal": 230599, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758740000}, {"instrument": "QQQ", "mid_signal": 3576947, "gamma_signal": 1170404, "vega_signal": 533437, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758745000}, {"instrument": "QQQ", "mid_signal": 472842, "gamma_signal": -125355, "vega_signal": -55277, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758745000}, {"instrument": "QQQ", "mid_signal": -2787040, "gamma_signal": -961554, "vega_signal": -437366, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758750000}, {"instrument": "QQQ", "mid_signal": -2989392, "gamma_signal": 707399, "vega_signal": 348830, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758750000}, {"instrument": "QQQ", "mid_signal": 1963407, "gamma_signal": 478105, "vega_signal": 232994, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758755000}, {"instrument": "QQQ", "mid_signal": -362406, "gamma_signal": 110665, "vega_signal": 66765, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758755000}, {"instrument": "QQQ", "mid_signal": -3185188, "gamma_signal": -560811, "vega_signal": -290279, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758760000}, {"instrument": "QQQ", "mid_signal": -1566619, "gamma_signal": 409368, "vega_signal": 194902, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758760000}, {"instrument": "QQQ", "mid_signal": -7073309, "gamma_signal": -1931580, "vega_signal": -907764, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758765000}, {"instrument": "QQQ", "mid_signal": -9976986, "gamma_signal": 2859207, "vega_signal": 1540096, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758765000}, {"instrument": "QQQ", "mid_signal": 1481183, "gamma_signal": 6572, "vega_signal": 31855, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758770000}, {"instrument": "QQQ", "mid_signal": 1820415, "gamma_signal": -561280, "vega_signal": -288289, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758770000}, {"instrument": "QQQ", "mid_signal": 4350743, "gamma_signal": 1083904, "vega_signal": 525933, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758775000}, {"instrument": "QQQ", "mid_signal": -4768117, "gamma_signal": 1029488, "vega_signal": 469699, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758775000}, {"instrument": "QQQ", "mid_signal": 2131814, "gamma_signal": 718519, "vega_signal": 326470, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758780000}, {"instrument": "QQQ", "mid_signal": 6655041, "gamma_signal": -1870202, "vega_signal": -998478, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758780000}, {"instrument": "QQQ", "mid_signal": -1351915, "gamma_signal": -842854, "vega_signal": -367516, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758785000}, {"instrument": "QQQ", "mid_signal": -1441949, "gamma_signal": 330117, "vega_signal": 152576, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758785000}, {"instrument": "QQQ", "mid_signal": -1790462, "gamma_signal": -383141, "vega_signal": -187990, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758790000}, {"instrument": "QQQ", "mid_signal": -9348640, "gamma_signal": 2620443, "vega_signal": 1308633, "option_type": "P", "stock_price": 604.99, "utc_time": 1773758790000}, {"instrument": "QQQ", "mid_signal": 3697532, "gamma_signal": 977652, "vega_signal": 469630, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758795000}, {"instrument": "QQQ", "mid_signal": -5622482, "gamma_signal": 1276024, "vega_signal": 599285, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758795000}, {"instrument": "QQQ", "mid_signal": -1168510, "gamma_signal": -259064, "vega_signal": -128221, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758800000}, {"instrument": "QQQ", "mid_signal": -2258118, "gamma_signal": 562087, "vega_signal": 264717, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758800000}, {"instrument": "QQQ", "mid_signal": 974244, "gamma_signal": 172724, "vega_signal": 88886, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758805000}, {"instrument": "QQQ", "mid_signal": 9011488, "gamma_signal": -2627191, "vega_signal": -1352267, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758805000}, {"instrument": "QQQ", "mid_signal": 1794752, "gamma_signal": 559290, "vega_signal": 258897, "option_type": "C", "stock_price": 605.1, "utc_time": 1773758810000}, {"instrument": "QQQ", "mid_signal": 4343824, "gamma_signal": -1354394, "vega_signal": -787776, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758810000}, {"instrument": "QQQ", "mid_signal": 2334903, "gamma_signal": 599386, "vega_signal": 292635, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758815000}, {"instrument": "QQQ", "mid_signal": 4314225, "gamma_signal": -928626, "vega_signal": -407916, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758815000}, {"instrument": "QQQ", "mid_signal": -1267202, "gamma_signal": -423810, "vega_signal": -195896, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758820000}, {"instrument": "QQQ", "mid_signal": 546350, "gamma_signal": 295426, "vega_signal": 173225, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758820000}, {"instrument": "QQQ", "mid_signal": 607922, "gamma_signal": 179452, "vega_signal": 85109, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758825000}, {"instrument": "QQQ", "mid_signal": -2449011, "gamma_signal": 520194, "vega_signal": 230396, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758825000}, {"instrument": "QQQ", "mid_signal": -2068256, "gamma_signal": -497924, "vega_signal": -243200, "option_type": "C", "stock_price": 605.06, "utc_time": 1773758830000}, {"instrument": "QQQ", "mid_signal": -2235043, "gamma_signal": 732472, "vega_signal": 433059, "option_type": "P", "stock_price": 605.04, "utc_time": 1773758830000}, {"instrument": "QQQ", "mid_signal": -851606, "gamma_signal": -320971, "vega_signal": -144315, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758835000}, {"instrument": "QQQ", "mid_signal": 49395, "gamma_signal": 65189, "vega_signal": 42677, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758835000}, {"instrument": "QQQ", "mid_signal": 1837003, "gamma_signal": 479625, "vega_signal": 232134, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758840000}, {"instrument": "QQQ", "mid_signal": 2166063, "gamma_signal": -408164, "vega_signal": -202551, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758840000}, {"instrument": "QQQ", "mid_signal": 781755, "gamma_signal": 401241, "vega_signal": 174488, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758845000}, {"instrument": "QQQ", "mid_signal": 12289465, "gamma_signal": -3122472, "vega_signal": -1528421, "option_type": "P", "stock_price": 605, "utc_time": 1773758845000}, {"instrument": "QQQ", "mid_signal": 10266123, "gamma_signal": 2515318, "vega_signal": 1229763, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758850000}, {"instrument": "QQQ", "mid_signal": 19070972, "gamma_signal": -6055268, "vega_signal": -3227410, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758850000}, {"instrument": "QQQ", "mid_signal": 1889814, "gamma_signal": 384897, "vega_signal": 194342, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758855000}, {"instrument": "QQQ", "mid_signal": 1244090, "gamma_signal": -397029, "vega_signal": -206127, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758855000}, {"instrument": "QQQ", "mid_signal": -5176460, "gamma_signal": -780896, "vega_signal": -425134, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758860000}, {"instrument": "QQQ", "mid_signal": 1655431, "gamma_signal": -413590, "vega_signal": -199674, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758860000}, {"instrument": "QQQ", "mid_signal": 3120101, "gamma_signal": 831947, "vega_signal": 394520, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758865000}, {"instrument": "QQQ", "mid_signal": 129300, "gamma_signal": -131513, "vega_signal": -83733, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758865000}, {"instrument": "QQQ", "mid_signal": -2764494, "gamma_signal": -591014, "vega_signal": -285345, "option_type": "C", "stock_price": 605.1, "utc_time": 1773758870000}, {"instrument": "QQQ", "mid_signal": -1949860, "gamma_signal": 583981, "vega_signal": 303712, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758870000}, {"instrument": "QQQ", "mid_signal": 843883, "gamma_signal": 54004, "vega_signal": 42462, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758875000}, {"instrument": "QQQ", "mid_signal": -7146598, "gamma_signal": 2526569, "vega_signal": 1403331, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758875000}, {"instrument": "QQQ", "mid_signal": 1131593, "gamma_signal": 350420, "vega_signal": 159863, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758880000}, {"instrument": "QQQ", "mid_signal": -34953083, "gamma_signal": 10246946, "vega_signal": 5244887, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758880000}, {"instrument": "QQQ", "mid_signal": -1456299, "gamma_signal": -375624, "vega_signal": -176467, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758885000}, {"instrument": "QQQ", "mid_signal": -21018, "gamma_signal": -212906, "vega_signal": -157401, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758885000}, {"instrument": "QQQ", "mid_signal": -2727095, "gamma_signal": -795049, "vega_signal": -368303, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758890000}, {"instrument": "QQQ", "mid_signal": -2487954, "gamma_signal": 733217, "vega_signal": 379209, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758890000}, {"instrument": "QQQ", "mid_signal": 452603, "gamma_signal": 252468, "vega_signal": 105132, "option_type": "C", "stock_price": 605.06, "utc_time": 1773758895000}, {"instrument": "QQQ", "mid_signal": -2733191, "gamma_signal": 777113, "vega_signal": 394668, "option_type": "P", "stock_price": 605.1, "utc_time": 1773758895000}, {"instrument": "QQQ", "mid_signal": 2515486, "gamma_signal": 515706, "vega_signal": 258499, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758900000}, {"instrument": "QQQ", "mid_signal": -25192389, "gamma_signal": 7037156, "vega_signal": 3527769, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758900000}, {"instrument": "QQQ", "mid_signal": 2642547, "gamma_signal": 834930, "vega_signal": 380213, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758905000}, {"instrument": "QQQ", "mid_signal": 3887395, "gamma_signal": -975904, "vega_signal": -465377, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758905000}, {"instrument": "QQQ", "mid_signal": 2881233, "gamma_signal": 728690, "vega_signal": 345362, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758910000}, {"instrument": "QQQ", "mid_signal": -3325177, "gamma_signal": 1134787, "vega_signal": 621874, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758910000}, {"instrument": "QQQ", "mid_signal": -2647155, "gamma_signal": -261389, "vega_signal": -166791, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758915000}, {"instrument": "QQQ", "mid_signal": 165120, "gamma_signal": -54556, "vega_signal": -27155, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758915000}, {"instrument": "QQQ", "mid_signal": 412108, "gamma_signal": 83437, "vega_signal": 41161, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758920000}, {"instrument": "QQQ", "mid_signal": 2250077, "gamma_signal": -627932, "vega_signal": -311824, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758920000}, {"instrument": "QQQ", "mid_signal": 3614942, "gamma_signal": 1018540, "vega_signal": 467524, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758925000}, {"instrument": "QQQ", "mid_signal": 2138249, "gamma_signal": -553464, "vega_signal": -303133, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758925000}, {"instrument": "QQQ", "mid_signal": -1104063, "gamma_signal": -372606, "vega_signal": -166891, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758930000}, {"instrument": "QQQ", "mid_signal": -2324929, "gamma_signal": 456435, "vega_signal": 190575, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758930000}, {"instrument": "QQQ", "mid_signal": -537520, "gamma_signal": -25229, "vega_signal": -24882, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758935000}, {"instrument": "QQQ", "mid_signal": -60379, "gamma_signal": -5251, "vega_signal": -12639, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758935000}, {"instrument": "QQQ", "mid_signal": -2147641, "gamma_signal": -500999, "vega_signal": -239592, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758940000}, {"instrument": "QQQ", "mid_signal": -1334214, "gamma_signal": 277056, "vega_signal": 121901, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758940000}, {"instrument": "QQQ", "mid_signal": 837872, "gamma_signal": 494264, "vega_signal": 203710, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758945000}, {"instrument": "QQQ", "mid_signal": 1596525, "gamma_signal": -502340, "vega_signal": -296215, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758945000}, {"instrument": "QQQ", "mid_signal": 57566, "gamma_signal": 28075, "vega_signal": 12106, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758950000}, {"instrument": "QQQ", "mid_signal": -847786, "gamma_signal": 123535, "vega_signal": 22395, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758950000}, {"instrument": "QQQ", "mid_signal": 882122, "gamma_signal": 81995, "vega_signal": 49326, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758955000}, {"instrument": "QQQ", "mid_signal": 7104113, "gamma_signal": -1973777, "vega_signal": -1037292, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758955000}, {"instrument": "QQQ", "mid_signal": -2837320, "gamma_signal": -959876, "vega_signal": -430226, "option_type": "C", "stock_price": 605.24, "utc_time": 1773758960000}, {"instrument": "QQQ", "mid_signal": -828225, "gamma_signal": 196937, "vega_signal": 73904, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758960000}, {"instrument": "QQQ", "mid_signal": 4569081, "gamma_signal": 1055767, "vega_signal": 514650, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758965000}, {"instrument": "QQQ", "mid_signal": -11033607, "gamma_signal": 3429672, "vega_signal": 1813312, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758965000}, {"instrument": "QQQ", "mid_signal": 6578177, "gamma_signal": 1795672, "vega_signal": 846108, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758970000}, {"instrument": "QQQ", "mid_signal": -774070, "gamma_signal": 297381, "vega_signal": 183897, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758970000}, {"instrument": "QQQ", "mid_signal": 8651695, "gamma_signal": 1981905, "vega_signal": 968370, "option_type": "C", "stock_price": 605.29, "utc_time": 1773758975000}, {"instrument": "QQQ", "mid_signal": 4099882, "gamma_signal": -989240, "vega_signal": -469868, "option_type": "P", "stock_price": 605.29, "utc_time": 1773758975000}, {"instrument": "QQQ", "mid_signal": -661693, "gamma_signal": -216243, "vega_signal": -97213, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758980000}, {"instrument": "QQQ", "mid_signal": 1350809, "gamma_signal": -406623, "vega_signal": -213037, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758980000}, {"instrument": "QQQ", "mid_signal": -2053539, "gamma_signal": -633765, "vega_signal": -289502, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758985000}, {"instrument": "QQQ", "mid_signal": -1190398, "gamma_signal": 285782, "vega_signal": 134233, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758985000}, {"instrument": "QQQ", "mid_signal": -3348105, "gamma_signal": -949493, "vega_signal": -443927, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758990000}, {"instrument": "QQQ", "mid_signal": -675082, "gamma_signal": 122344, "vega_signal": 57189, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758990000}, {"instrument": "QQQ", "mid_signal": -4146519, "gamma_signal": -1379236, "vega_signal": -612455, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758995000}, {"instrument": "QQQ", "mid_signal": -874630, "gamma_signal": 213565, "vega_signal": 100101, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758995000}, {"instrument": "QQQ", "mid_signal": 130236, "gamma_signal": -19964, "vega_signal": -5215, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759000000}, {"instrument": "QQQ", "mid_signal": 1840697, "gamma_signal": -543913, "vega_signal": -312032, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759000000}, {"instrument": "QQQ", "mid_signal": 421998, "gamma_signal": 98831, "vega_signal": 48594, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759005000}, {"instrument": "QQQ", "mid_signal": -1748621, "gamma_signal": 468414, "vega_signal": 219025, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759005000}, {"instrument": "QQQ", "mid_signal": -4164638, "gamma_signal": -947161, "vega_signal": -451861, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759010000}, {"instrument": "QQQ", "mid_signal": -1338026, "gamma_signal": 405872, "vega_signal": 216247, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759010000}, {"instrument": "QQQ", "mid_signal": -1529264, "gamma_signal": -759202, "vega_signal": -312735, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759015000}, {"instrument": "QQQ", "mid_signal": 578065, "gamma_signal": -233086, "vega_signal": -116070, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759015000}, {"instrument": "QQQ", "mid_signal": -3029742, "gamma_signal": -913906, "vega_signal": -412764, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759020000}, {"instrument": "QQQ", "mid_signal": 385743, "gamma_signal": -26467, "vega_signal": 10298, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759020000}, {"instrument": "QQQ", "mid_signal": -367227, "gamma_signal": -76162, "vega_signal": -37145, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759025000}, {"instrument": "QQQ", "mid_signal": -966082, "gamma_signal": 190429, "vega_signal": 70677, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759025000}, {"instrument": "QQQ", "mid_signal": -496123, "gamma_signal": -340673, "vega_signal": -139660, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759030000}, {"instrument": "QQQ", "mid_signal": -6429949, "gamma_signal": 1830134, "vega_signal": 838991, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759030000}, {"instrument": "QQQ", "mid_signal": 2797057, "gamma_signal": 697074, "vega_signal": 327766, "option_type": "C", "stock_price": 605.1, "utc_time": 1773759035000}, {"instrument": "QQQ", "mid_signal": -541287, "gamma_signal": 183874, "vega_signal": 95280, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759035000}, {"instrument": "QQQ", "mid_signal": -472492, "gamma_signal": -50911, "vega_signal": -31104, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759040000}, {"instrument": "QQQ", "mid_signal": 511863, "gamma_signal": -4562, "vega_signal": 40216, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759040000}, {"instrument": "QQQ", "mid_signal": -2841589, "gamma_signal": -779205, "vega_signal": -357333, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759045000}, {"instrument": "QQQ", "mid_signal": -1583909, "gamma_signal": 492190, "vega_signal": 283101, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759045000}, {"instrument": "QQQ", "mid_signal": -3816247, "gamma_signal": -1432655, "vega_signal": -626269, "option_type": "C", "stock_price": 604.88, "utc_time": 1773759050000}, {"instrument": "QQQ", "mid_signal": -2318367, "gamma_signal": 674921, "vega_signal": 349046, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759050000}, {"instrument": "QQQ", "mid_signal": -27284723, "gamma_signal": -5645733, "vega_signal": -2711184, "option_type": "C", "stock_price": 604.76, "utc_time": 1773759055000}, {"instrument": "QQQ", "mid_signal": -11081157, "gamma_signal": 3005248, "vega_signal": 1553052, "option_type": "P", "stock_price": 604.76, "utc_time": 1773759055000}, {"instrument": "QQQ", "mid_signal": -7001018, "gamma_signal": -1012841, "vega_signal": -547255, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759060000}, {"instrument": "QQQ", "mid_signal": -1008791, "gamma_signal": 635793, "vega_signal": 432426, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759060000}, {"instrument": "QQQ", "mid_signal": -1311742, "gamma_signal": -449931, "vega_signal": -199714, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759065000}, {"instrument": "QQQ", "mid_signal": -2097266, "gamma_signal": 108824, "vega_signal": -12667, "option_type": "P", "stock_price": 604.86, "utc_time": 1773759065000}, {"instrument": "QQQ", "mid_signal": 3775785, "gamma_signal": 786638, "vega_signal": 377417, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759070000}, {"instrument": "QQQ", "mid_signal": -2820651, "gamma_signal": 788203, "vega_signal": 387371, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759070000}, {"instrument": "QQQ", "mid_signal": 1459429, "gamma_signal": 483928, "vega_signal": 203276, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759075000}, {"instrument": "QQQ", "mid_signal": -1222367, "gamma_signal": 350270, "vega_signal": 173193, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759075000}, {"instrument": "QQQ", "mid_signal": -3193350, "gamma_signal": -952913, "vega_signal": -427412, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759080000}, {"instrument": "QQQ", "mid_signal": 1905924, "gamma_signal": -649730, "vega_signal": -351550, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759080000}, {"instrument": "QQQ", "mid_signal": 4817833, "gamma_signal": 1017718, "vega_signal": 492382, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759085000}, {"instrument": "QQQ", "mid_signal": 7861448, "gamma_signal": -2265241, "vega_signal": -1194672, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759085000}, {"instrument": "QQQ", "mid_signal": -792227, "gamma_signal": -12610, "vega_signal": -21124, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759090000}, {"instrument": "QQQ", "mid_signal": 445626, "gamma_signal": -190436, "vega_signal": -119910, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759090000}, {"instrument": "QQQ", "mid_signal": 1549722, "gamma_signal": 366808, "vega_signal": 171264, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759095000}, {"instrument": "QQQ", "mid_signal": -656707, "gamma_signal": 250086, "vega_signal": 141073, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759095000}, {"instrument": "QQQ", "mid_signal": 1137666, "gamma_signal": 232608, "vega_signal": 113590, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759100000}, {"instrument": "QQQ", "mid_signal": 4047255, "gamma_signal": -772891, "vega_signal": -378912, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759100000}, {"instrument": "QQQ", "mid_signal": 3373400, "gamma_signal": 1219418, "vega_signal": 577248, "option_type": "C", "stock_price": 605.11, "utc_time": 1773759105000}, {"instrument": "QQQ", "mid_signal": -228558, "gamma_signal": 31001, "vega_signal": -36642, "option_type": "P", "stock_price": 605.11, "utc_time": 1773759105000}, {"instrument": "QQQ", "mid_signal": -856087, "gamma_signal": -449969, "vega_signal": -188420, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759110000}, {"instrument": "QQQ", "mid_signal": 6227888, "gamma_signal": -1565918, "vega_signal": -744073, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759110000}, {"instrument": "QQQ", "mid_signal": -4429801, "gamma_signal": -1118344, "vega_signal": -525398, "option_type": "C", "stock_price": 605, "utc_time": 1773759115000}, {"instrument": "QQQ", "mid_signal": 327440, "gamma_signal": -157470, "vega_signal": -80699, "option_type": "P", "stock_price": 605, "utc_time": 1773759115000}, {"instrument": "QQQ", "mid_signal": 981966, "gamma_signal": 112352, "vega_signal": 67105, "option_type": "C", "stock_price": 604.76, "utc_time": 1773759120000}, {"instrument": "QQQ", "mid_signal": -8473437, "gamma_signal": 2126414, "vega_signal": 1028513, "option_type": "P", "stock_price": 604.76, "utc_time": 1773759120000}, {"instrument": "QQQ", "mid_signal": -4350261, "gamma_signal": -1258319, "vega_signal": -577177, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759125000}, {"instrument": "QQQ", "mid_signal": 680235, "gamma_signal": -211335, "vega_signal": -115828, "option_type": "P", "stock_price": 604.87, "utc_time": 1773759125000}, {"instrument": "QQQ", "mid_signal": 179776, "gamma_signal": 115341, "vega_signal": 50250, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759130000}, {"instrument": "QQQ", "mid_signal": -1620947, "gamma_signal": 406820, "vega_signal": 191090, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759130000}, {"instrument": "QQQ", "mid_signal": -4841840, "gamma_signal": -969185, "vega_signal": -473818, "option_type": "C", "stock_price": 604.82, "utc_time": 1773759135000}, {"instrument": "QQQ", "mid_signal": -20271674, "gamma_signal": 4290828, "vega_signal": 1948812, "option_type": "P", "stock_price": 604.82, "utc_time": 1773759135000}, {"instrument": "QQQ", "mid_signal": -1721864, "gamma_signal": -309359, "vega_signal": -154015, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759140000}, {"instrument": "QQQ", "mid_signal": 701747, "gamma_signal": -330807, "vega_signal": -205882, "option_type": "P", "stock_price": 604.83, "utc_time": 1773759140000}, {"instrument": "QQQ", "mid_signal": 867329, "gamma_signal": 199835, "vega_signal": 93267, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759145000}, {"instrument": "QQQ", "mid_signal": -1565981, "gamma_signal": 417484, "vega_signal": 161018, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759145000}, {"instrument": "QQQ", "mid_signal": 69640, "gamma_signal": -112161, "vega_signal": -39369, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759150000}, {"instrument": "QQQ", "mid_signal": -2178992, "gamma_signal": 809322, "vega_signal": 425351, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759150000}, {"instrument": "QQQ", "mid_signal": 36045, "gamma_signal": -100645, "vega_signal": -39936, "option_type": "C", "stock_price": 604.92, "utc_time": 1773759155000}, {"instrument": "QQQ", "mid_signal": -101517, "gamma_signal": 20651, "vega_signal": 2001, "option_type": "P", "stock_price": 604.92, "utc_time": 1773759155000}, {"instrument": "QQQ", "mid_signal": -2063470, "gamma_signal": -638745, "vega_signal": -289593, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759160000}, {"instrument": "QQQ", "mid_signal": -3864300, "gamma_signal": 1111579, "vega_signal": 549112, "option_type": "P", "stock_price": 604.87, "utc_time": 1773759160000}, {"instrument": "QQQ", "mid_signal": 290070, "gamma_signal": 163960, "vega_signal": 70801, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759165000}, {"instrument": "QQQ", "mid_signal": -15593451, "gamma_signal": 3363314, "vega_signal": 1587007, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759165000}, {"instrument": "QQQ", "mid_signal": -205355, "gamma_signal": -44600, "vega_signal": -21129, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759170000}, {"instrument": "QQQ", "mid_signal": -812722, "gamma_signal": 209856, "vega_signal": 64050, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759170000}, {"instrument": "QQQ", "mid_signal": -67316, "gamma_signal": -18438, "vega_signal": -6782, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759175000}, {"instrument": "QQQ", "mid_signal": 875146, "gamma_signal": -247114, "vega_signal": -168553, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759175000}, {"instrument": "QQQ", "mid_signal": 251014, "gamma_signal": 64178, "vega_signal": 29882, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759180000}, {"instrument": "QQQ", "mid_signal": 3581352, "gamma_signal": -754583, "vega_signal": -352731, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759180000}, {"instrument": "QQQ", "mid_signal": -1766815, "gamma_signal": -705200, "vega_signal": -300358, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759185000}, {"instrument": "QQQ", "mid_signal": -3264573, "gamma_signal": 862928, "vega_signal": 432914, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759185000}, {"instrument": "QQQ", "mid_signal": -1128309, "gamma_signal": -277591, "vega_signal": -131660, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759190000}, {"instrument": "QQQ", "mid_signal": 3726323, "gamma_signal": -689555, "vega_signal": -234029, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759190000}, {"instrument": "QQQ", "mid_signal": -339036, "gamma_signal": -57310, "vega_signal": -30940, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759195000}, {"instrument": "QQQ", "mid_signal": 3242902, "gamma_signal": -1139457, "vega_signal": -629644, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759195000}, {"instrument": "QQQ", "mid_signal": -461310, "gamma_signal": -310038, "vega_signal": -125945, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759200000}, {"instrument": "QQQ", "mid_signal": 97349, "gamma_signal": 733705, "vega_signal": 647852, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759200000}, {"instrument": "QQQ", "mid_signal": -1995672, "gamma_signal": -545500, "vega_signal": -254539, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759205000}, {"instrument": "QQQ", "mid_signal": 4216367, "gamma_signal": -1419306, "vega_signal": -754861, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759205000}, {"instrument": "QQQ", "mid_signal": 3968213, "gamma_signal": 791033, "vega_signal": 382403, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759210000}, {"instrument": "QQQ", "mid_signal": 20713300, "gamma_signal": -4305023, "vega_signal": -2029705, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759210000}, {"instrument": "QQQ", "mid_signal": -790469, "gamma_signal": -155225, "vega_signal": -80011, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759215000}, {"instrument": "QQQ", "mid_signal": 1340571, "gamma_signal": -397633, "vega_signal": -207678, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759215000}, {"instrument": "QQQ", "mid_signal": -2920083, "gamma_signal": -1001929, "vega_signal": -451068, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759220000}, {"instrument": "QQQ", "mid_signal": 3949011, "gamma_signal": -1287267, "vega_signal": -716131, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759220000}, {"instrument": "QQQ", "mid_signal": 324264, "gamma_signal": 49432, "vega_signal": 26480, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759225000}, {"instrument": "QQQ", "mid_signal": -1927584, "gamma_signal": 543571, "vega_signal": 256672, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759225000}, {"instrument": "QQQ", "mid_signal": 219192, "gamma_signal": 36848, "vega_signal": 19362, "option_type": "C", "stock_price": 605.08, "utc_time": 1773759230000}, {"instrument": "QQQ", "mid_signal": -1427121, "gamma_signal": 329129, "vega_signal": 147920, "option_type": "P", "stock_price": 605.08, "utc_time": 1773759230000}, {"instrument": "QQQ", "mid_signal": 3107622, "gamma_signal": 2041114, "vega_signal": 879153, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759235000}, {"instrument": "QQQ", "mid_signal": 879469, "gamma_signal": -261595, "vega_signal": -126607, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759235000}, {"instrument": "QQQ", "mid_signal": -1855280, "gamma_signal": -479354, "vega_signal": -222710, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759240000}, {"instrument": "QQQ", "mid_signal": -1446480, "gamma_signal": 343216, "vega_signal": 149646, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759240000}, {"instrument": "QQQ", "mid_signal": 3462174, "gamma_signal": 1949055, "vega_signal": 844314, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759245000}, {"instrument": "QQQ", "mid_signal": 456645, "gamma_signal": -85896, "vega_signal": -37988, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759245000}, {"instrument": "QQQ", "mid_signal": 248366, "gamma_signal": 114814, "vega_signal": 49006, "option_type": "C", "stock_price": 605.08, "utc_time": 1773759250000}, {"instrument": "QQQ", "mid_signal": -3212728, "gamma_signal": 754772, "vega_signal": 339369, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759250000}, {"instrument": "QQQ", "mid_signal": 1183606, "gamma_signal": 270032, "vega_signal": 127272, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759255000}, {"instrument": "QQQ", "mid_signal": 4504915, "gamma_signal": -1287107, "vega_signal": -650043, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759255000}, {"instrument": "QQQ", "mid_signal": 1492778, "gamma_signal": 308033, "vega_signal": 148129, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759260000}, {"instrument": "QQQ", "mid_signal": -2051824, "gamma_signal": 527233, "vega_signal": 243422, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759260000}, {"instrument": "QQQ", "mid_signal": 1678486, "gamma_signal": 375354, "vega_signal": 180400, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759265000}, {"instrument": "QQQ", "mid_signal": -3493815, "gamma_signal": 1102725, "vega_signal": 516465, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759265000}, {"instrument": "QQQ", "mid_signal": 6878591, "gamma_signal": 1905415, "vega_signal": 875120, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759270000}, {"instrument": "QQQ", "mid_signal": 5696877, "gamma_signal": -1513405, "vega_signal": -715816, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759270000}, {"instrument": "QQQ", "mid_signal": -1743970, "gamma_signal": -650419, "vega_signal": -280336, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759275000}, {"instrument": "QQQ", "mid_signal": 271620, "gamma_signal": -51095, "vega_signal": -22972, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759275000}, {"instrument": "QQQ", "mid_signal": 502010, "gamma_signal": 261449, "vega_signal": 111059, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759280000}, {"instrument": "QQQ", "mid_signal": -9417060, "gamma_signal": 2462214, "vega_signal": 1124323, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759280000}, {"instrument": "QQQ", "mid_signal": 183068, "gamma_signal": 5883, "vega_signal": 3403, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759285000}, {"instrument": "QQQ", "mid_signal": -15653030, "gamma_signal": 4201563, "vega_signal": 1972717, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759285000}, {"instrument": "QQQ", "mid_signal": -754469, "gamma_signal": -226637, "vega_signal": -100573, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759290000}, {"instrument": "QQQ", "mid_signal": 408666, "gamma_signal": -87041, "vega_signal": -36812, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759290000}, {"instrument": "QQQ", "mid_signal": -103188, "gamma_signal": -19136, "vega_signal": -10148, "option_type": "C", "stock_price": 605, "utc_time": 1773759295000}, {"instrument": "QQQ", "mid_signal": 1370668, "gamma_signal": -343125, "vega_signal": -162475, "option_type": "P", "stock_price": 605, "utc_time": 1773759295000}, {"instrument": "QQQ", "mid_signal": -5157618, "gamma_signal": -1239469, "vega_signal": -581908, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759300000}, {"instrument": "QQQ", "mid_signal": 2961270, "gamma_signal": -939179, "vega_signal": -467663, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759300000}, {"instrument": "QQQ", "mid_signal": 34711, "gamma_signal": 32810, "vega_signal": 13863, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759305000}, {"instrument": "QQQ", "mid_signal": -565838, "gamma_signal": 297136, "vega_signal": 189567, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759305000}, {"instrument": "QQQ", "mid_signal": -11256, "gamma_signal": 22878, "vega_signal": 7882, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759310000}, {"instrument": "QQQ", "mid_signal": 448053, "gamma_signal": -99073, "vega_signal": -44260, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759310000}, {"instrument": "QQQ", "mid_signal": -836888, "gamma_signal": -429733, "vega_signal": -177378, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759315000}, {"instrument": "QQQ", "mid_signal": -728129, "gamma_signal": 151715, "vega_signal": 54104, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759315000}, {"instrument": "QQQ", "mid_signal": 45288, "gamma_signal": 16170, "vega_signal": 7009, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759320000}, {"instrument": "QQQ", "mid_signal": 141426, "gamma_signal": -45926, "vega_signal": -18806, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759320000}, {"instrument": "QQQ", "mid_signal": -2669678, "gamma_signal": -634799, "vega_signal": -298619, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759325000}, {"instrument": "QQQ", "mid_signal": -535628, "gamma_signal": 206065, "vega_signal": 114744, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759325000}, {"instrument": "QQQ", "mid_signal": 347650, "gamma_signal": 97082, "vega_signal": 44473, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759330000}, {"instrument": "QQQ", "mid_signal": -254221, "gamma_signal": 91315, "vega_signal": 52329, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759330000}, {"instrument": "QQQ", "mid_signal": 150035, "gamma_signal": 13890, "vega_signal": 8223, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759335000}, {"instrument": "QQQ", "mid_signal": 1141724, "gamma_signal": -439845, "vega_signal": -246012, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759335000}, {"instrument": "QQQ", "mid_signal": -705946, "gamma_signal": -157145, "vega_signal": -74642, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759340000}, {"instrument": "QQQ", "mid_signal": 523958, "gamma_signal": -179602, "vega_signal": -68291, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759340000}, {"instrument": "QQQ", "mid_signal": -625931, "gamma_signal": -126311, "vega_signal": -60889, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759345000}, {"instrument": "QQQ", "mid_signal": -199255, "gamma_signal": 95332, "vega_signal": 43689, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759345000}, {"instrument": "QQQ", "mid_signal": 3526772, "gamma_signal": 1433573, "vega_signal": 597382, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759350000}, {"instrument": "QQQ", "mid_signal": 116391, "gamma_signal": -84999, "vega_signal": -57155, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759350000}, {"instrument": "QQQ", "mid_signal": 1405458, "gamma_signal": 336558, "vega_signal": 153427, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759355000}, {"instrument": "QQQ", "mid_signal": 20705669, "gamma_signal": -6236619, "vega_signal": -3088232, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759355000}, {"instrument": "QQQ", "mid_signal": -976078, "gamma_signal": -361818, "vega_signal": -152913, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759360000}, {"instrument": "QQQ", "mid_signal": 1231257, "gamma_signal": -295081, "vega_signal": -128175, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759360000}, {"instrument": "QQQ", "mid_signal": 262290, "gamma_signal": 100586, "vega_signal": 44615, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759365000}, {"instrument": "QQQ", "mid_signal": 15123407, "gamma_signal": -4809790, "vega_signal": -2387734, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759365000}, {"instrument": "QQQ", "mid_signal": 1006213, "gamma_signal": 198424, "vega_signal": 93580, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759370000}, {"instrument": "QQQ", "mid_signal": 2855539, "gamma_signal": -786996, "vega_signal": -380884, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759370000}, {"instrument": "QQQ", "mid_signal": 9390579, "gamma_signal": 838010, "vega_signal": 475113, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759375000}, {"instrument": "QQQ", "mid_signal": -4855096, "gamma_signal": 1270756, "vega_signal": 585317, "option_type": "P", "stock_price": 605.13, "utc_time": 1773759375000}, {"instrument": "QQQ", "mid_signal": -176010, "gamma_signal": -60726, "vega_signal": -27311, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759380000}, {"instrument": "QQQ", "mid_signal": 398405, "gamma_signal": -100705, "vega_signal": -45917, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759380000}, {"instrument": "QQQ", "mid_signal": -377762, "gamma_signal": -166355, "vega_signal": -69109, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759385000}, {"instrument": "QQQ", "mid_signal": 9751076, "gamma_signal": -1445637, "vega_signal": -610014, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759385000}, {"instrument": "QQQ", "mid_signal": 263958, "gamma_signal": 88827, "vega_signal": 38906, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759390000}, {"instrument": "QQQ", "mid_signal": 1822730, "gamma_signal": -697642, "vega_signal": -404909, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759390000}, {"instrument": "QQQ", "mid_signal": 586922, "gamma_signal": 200045, "vega_signal": 88962, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759395000}, {"instrument": "QQQ", "mid_signal": 6138007, "gamma_signal": -2117213, "vega_signal": -1093089, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759395000}, {"instrument": "QQQ", "mid_signal": 163899, "gamma_signal": 67845, "vega_signal": 27785, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759400000}, {"instrument": "QQQ", "mid_signal": -343978, "gamma_signal": 171272, "vega_signal": 88114, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759400000}, {"instrument": "QQQ", "mid_signal": 9754544, "gamma_signal": 2208612, "vega_signal": 1011858, "option_type": "C", "stock_price": 605.27, "utc_time": 1773759405000}, {"instrument": "QQQ", "mid_signal": 7906562, "gamma_signal": -2557797, "vega_signal": -1366212, "option_type": "P", "stock_price": 605.27, "utc_time": 1773759405000}, {"instrument": "QQQ", "mid_signal": 2351658, "gamma_signal": 641848, "vega_signal": 295596, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759410000}, {"instrument": "QQQ", "mid_signal": 3036520, "gamma_signal": -855538, "vega_signal": -403135, "option_type": "P", "stock_price": 605.28, "utc_time": 1773759410000}, {"instrument": "QQQ", "mid_signal": 1666967, "gamma_signal": 445069, "vega_signal": 200459, "option_type": "C", "stock_price": 605.25, "utc_time": 1773759415000}, {"instrument": "QQQ", "mid_signal": 4840283, "gamma_signal": -1053468, "vega_signal": -458274, "option_type": "P", "stock_price": 605.25, "utc_time": 1773759415000}, {"instrument": "QQQ", "mid_signal": -1209624, "gamma_signal": -275554, "vega_signal": -130672, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759420000}, {"instrument": "QQQ", "mid_signal": -1231242, "gamma_signal": 363438, "vega_signal": 183324, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759420000}, {"instrument": "QQQ", "mid_signal": -823094, "gamma_signal": -320694, "vega_signal": -135038, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759425000}, {"instrument": "QQQ", "mid_signal": 410811, "gamma_signal": -630180, "vega_signal": -378093, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759425000}, {"instrument": "QQQ", "mid_signal": 722573, "gamma_signal": 59, "vega_signal": 7704, "option_type": "C", "stock_price": 605.21, "utc_time": 1773759430000}, {"instrument": "QQQ", "mid_signal": 3391289, "gamma_signal": -1229385, "vega_signal": -727404, "option_type": "P", "stock_price": 605.23, "utc_time": 1773759430000}, {"instrument": "QQQ", "mid_signal": 3184414, "gamma_signal": 592666, "vega_signal": 293645, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759435000}, {"instrument": "QQQ", "mid_signal": -350182, "gamma_signal": 121947, "vega_signal": 57852, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759435000}, {"instrument": "QQQ", "mid_signal": -2522316, "gamma_signal": -681194, "vega_signal": -307425, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759440000}, {"instrument": "QQQ", "mid_signal": -1400941, "gamma_signal": 418486, "vega_signal": 204797, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759440000}, {"instrument": "QQQ", "mid_signal": 830295, "gamma_signal": 434987, "vega_signal": 185121, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759445000}, {"instrument": "QQQ", "mid_signal": -3856366, "gamma_signal": 816515, "vega_signal": 348282, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759445000}, {"instrument": "QQQ", "mid_signal": 2530464, "gamma_signal": 834060, "vega_signal": 362157, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759450000}, {"instrument": "QQQ", "mid_signal": 4129383, "gamma_signal": -1027866, "vega_signal": -466620, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759450000}, {"instrument": "QQQ", "mid_signal": -2481903, "gamma_signal": -702543, "vega_signal": -314106, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759455000}, {"instrument": "QQQ", "mid_signal": -3340390, "gamma_signal": 729607, "vega_signal": 328374, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759455000}, {"instrument": "QQQ", "mid_signal": -3608076, "gamma_signal": -1567554, "vega_signal": -646231, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759460000}, {"instrument": "QQQ", "mid_signal": -1728840, "gamma_signal": 526585, "vega_signal": 269359, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759460000}, {"instrument": "QQQ", "mid_signal": -2378010, "gamma_signal": -751589, "vega_signal": -327229, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759465000}, {"instrument": "QQQ", "mid_signal": -9742444, "gamma_signal": 3047952, "vega_signal": 1499158, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759465000}, {"instrument": "QQQ", "mid_signal": 52853, "gamma_signal": -38179, "vega_signal": -12630, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759470000}, {"instrument": "QQQ", "mid_signal": 4777779, "gamma_signal": -1059878, "vega_signal": -432084, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759470000}, {"instrument": "QQQ", "mid_signal": 15399, "gamma_signal": -44973, "vega_signal": -15262, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759475000}, {"instrument": "QQQ", "mid_signal": -1333261, "gamma_signal": 394591, "vega_signal": 195839, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759475000}, {"instrument": "QQQ", "mid_signal": 593518, "gamma_signal": 80497, "vega_signal": 41865, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759480000}, {"instrument": "QQQ", "mid_signal": -1918020, "gamma_signal": 26260, "vega_signal": -36350, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759480000}, {"instrument": "QQQ", "mid_signal": -224149, "gamma_signal": -146312, "vega_signal": -57002, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759485000}, {"instrument": "QQQ", "mid_signal": 6351193, "gamma_signal": -2002696, "vega_signal": -966094, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759485000}, {"instrument": "QQQ", "mid_signal": 376581, "gamma_signal": 116308, "vega_signal": 50563, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759490000}, {"instrument": "QQQ", "mid_signal": 382991, "gamma_signal": 5937, "vega_signal": -1161, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759490000}, {"instrument": "QQQ", "mid_signal": 586223, "gamma_signal": 176974, "vega_signal": 76722, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759495000}, {"instrument": "QQQ", "mid_signal": 1345575, "gamma_signal": -380667, "vega_signal": -170227, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759495000}, {"instrument": "QQQ", "mid_signal": -2247409, "gamma_signal": -785093, "vega_signal": -336462, "option_type": "C", "stock_price": 605, "utc_time": 1773759500000}, {"instrument": "QQQ", "mid_signal": -2621853, "gamma_signal": 705598, "vega_signal": 334315, "option_type": "P", "stock_price": 605, "utc_time": 1773759500000}, {"instrument": "QQQ", "mid_signal": -8586172, "gamma_signal": -3915093, "vega_signal": -1593643, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759505000}, {"instrument": "QQQ", "mid_signal": 1413002, "gamma_signal": -393459, "vega_signal": -169382, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759505000}, {"instrument": "QQQ", "mid_signal": -196353, "gamma_signal": 339545, "vega_signal": 115564, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759510000}, {"instrument": "QQQ", "mid_signal": 2400044, "gamma_signal": -364454, "vega_signal": -136901, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759510000}, {"instrument": "QQQ", "mid_signal": -340898, "gamma_signal": -151657, "vega_signal": -62027, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759515000}, {"instrument": "QQQ", "mid_signal": -13168464, "gamma_signal": 3867843, "vega_signal": 1831580, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759515000}, {"instrument": "QQQ", "mid_signal": -1220408, "gamma_signal": -426117, "vega_signal": -181233, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759520000}, {"instrument": "QQQ", "mid_signal": -10754598, "gamma_signal": 2972074, "vega_signal": 1391724, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759520000}, {"instrument": "QQQ", "mid_signal": -623497, "gamma_signal": -357717, "vega_signal": -144167, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759525000}, {"instrument": "QQQ", "mid_signal": 2591640, "gamma_signal": -886459, "vega_signal": -440355, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759525000}, {"instrument": "QQQ", "mid_signal": 465530, "gamma_signal": 138105, "vega_signal": 59809, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759530000}, {"instrument": "QQQ", "mid_signal": -129974, "gamma_signal": 78648, "vega_signal": 42624, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759530000}, {"instrument": "QQQ", "mid_signal": 307035, "gamma_signal": 102528, "vega_signal": 43919, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759535000}, {"instrument": "QQQ", "mid_signal": 3148562, "gamma_signal": -1086190, "vega_signal": -549962, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759535000}, {"instrument": "QQQ", "mid_signal": 258681, "gamma_signal": 152274, "vega_signal": 60097, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759540000}, {"instrument": "QQQ", "mid_signal": 2680431, "gamma_signal": -507710, "vega_signal": -186584, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759540000}, {"instrument": "QQQ", "mid_signal": -5845136, "gamma_signal": -1919341, "vega_signal": -827790, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759545000}, {"instrument": "QQQ", "mid_signal": -536519, "gamma_signal": -249101, "vega_signal": -193454, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759545000}, {"instrument": "QQQ", "mid_signal": 1267885, "gamma_signal": 317503, "vega_signal": 144759, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759550000}, {"instrument": "QQQ", "mid_signal": 271061, "gamma_signal": -172015, "vega_signal": -91350, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759550000}, {"instrument": "QQQ", "mid_signal": 839784, "gamma_signal": 363765, "vega_signal": 150472, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759555000}, {"instrument": "QQQ", "mid_signal": -3527932, "gamma_signal": 895767, "vega_signal": 413562, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759555000}, {"instrument": "QQQ", "mid_signal": 418223, "gamma_signal": 106857, "vega_signal": 47568, "option_type": "C", "stock_price": 605, "utc_time": 1773759560000}, {"instrument": "QQQ", "mid_signal": 4539897, "gamma_signal": -1344139, "vega_signal": -653796, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759560000}, {"instrument": "QQQ", "mid_signal": 642600, "gamma_signal": 16713, "vega_signal": 20754, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759565000}, {"instrument": "QQQ", "mid_signal": 257630, "gamma_signal": -72206, "vega_signal": -32333, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759565000}, {"instrument": "QQQ", "mid_signal": 1131425, "gamma_signal": 490662, "vega_signal": 201063, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759570000}, {"instrument": "QQQ", "mid_signal": -835296, "gamma_signal": 242212, "vega_signal": 126137, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759570000}, {"instrument": "QQQ", "mid_signal": -2136479, "gamma_signal": -586222, "vega_signal": -259429, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759575000}, {"instrument": "QQQ", "mid_signal": -7001094, "gamma_signal": 2388024, "vega_signal": 1218614, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759575000}, {"instrument": "QQQ", "mid_signal": -1115294, "gamma_signal": -358020, "vega_signal": -154791, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759580000}, {"instrument": "QQQ", "mid_signal": 6000839, "gamma_signal": -564268, "vega_signal": -216820, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759580000}, {"instrument": "QQQ", "mid_signal": 450826, "gamma_signal": 153318, "vega_signal": 65360, "option_type": "C", "stock_price": 604.86, "utc_time": 1773759585000}, {"instrument": "QQQ", "mid_signal": -14369667, "gamma_signal": 4316899, "vega_signal": 2057298, "option_type": "P", "stock_price": 604.86, "utc_time": 1773759585000}, {"instrument": "QQQ", "mid_signal": -114293, "gamma_signal": 53751, "vega_signal": 18857, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759590000}, {"instrument": "QQQ", "mid_signal": 1130044, "gamma_signal": -221956, "vega_signal": -89634, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759590000}, {"instrument": "QQQ", "mid_signal": 496024, "gamma_signal": 148249, "vega_signal": 61562, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759595000}, {"instrument": "QQQ", "mid_signal": 180984, "gamma_signal": 40674, "vega_signal": 36763, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759595000}, {"instrument": "QQQ", "mid_signal": 20071696, "gamma_signal": 7137251, "vega_signal": 3016985, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759600000}, {"instrument": "QQQ", "mid_signal": -917805, "gamma_signal": 104609, "vega_signal": 43574, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759600000}, {"instrument": "QQQ", "mid_signal": 52269, "gamma_signal": 3949, "vega_signal": 2688, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759605000}, {"instrument": "QQQ", "mid_signal": 4846658, "gamma_signal": -1340592, "vega_signal": -623831, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759605000}, {"instrument": "QQQ", "mid_signal": -1289310, "gamma_signal": -316258, "vega_signal": -143654, "option_type": "C", "stock_price": 605, "utc_time": 1773759610000}, {"instrument": "QQQ", "mid_signal": 611855, "gamma_signal": -235986, "vega_signal": -121447, "option_type": "P", "stock_price": 605, "utc_time": 1773759610000}, {"instrument": "QQQ", "mid_signal": 514024, "gamma_signal": -101006, "vega_signal": -38840, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759615000}, {"instrument": "QQQ", "mid_signal": 1199403, "gamma_signal": -449797, "vega_signal": -282885, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759615000}, {"instrument": "QQQ", "mid_signal": 7020718, "gamma_signal": 1639401, "vega_signal": 739264, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759620000}, {"instrument": "QQQ", "mid_signal": 9209699, "gamma_signal": -2329645, "vega_signal": -1109652, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759620000}, {"instrument": "QQQ", "mid_signal": -6682560, "gamma_signal": -1306882, "vega_signal": -617151, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759625000}, {"instrument": "QQQ", "mid_signal": 1407542, "gamma_signal": -499533, "vega_signal": -233092, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759625000}, {"instrument": "QQQ", "mid_signal": -9173489, "gamma_signal": -1758222, "vega_signal": -843568, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759630000}, {"instrument": "QQQ", "mid_signal": 454448, "gamma_signal": -192175, "vega_signal": -94416, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759630000}, {"instrument": "QQQ", "mid_signal": -854633, "gamma_signal": -209682, "vega_signal": -94956, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759635000}, {"instrument": "QQQ", "mid_signal": 2364619, "gamma_signal": -626654, "vega_signal": -299163, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759635000}, {"instrument": "QQQ", "mid_signal": 592765, "gamma_signal": 279719, "vega_signal": 116906, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759640000}, {"instrument": "QQQ", "mid_signal": 417389, "gamma_signal": -43540, "vega_signal": -14466, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759640000}, {"instrument": "QQQ", "mid_signal": -827364, "gamma_signal": -143331, "vega_signal": -67814, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759645000}, {"instrument": "QQQ", "mid_signal": 288451, "gamma_signal": -331628, "vega_signal": -225267, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759645000}, {"instrument": "QQQ", "mid_signal": -913217, "gamma_signal": -249648, "vega_signal": -111307, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759650000}, {"instrument": "QQQ", "mid_signal": -670113, "gamma_signal": 224355, "vega_signal": 104835, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759650000}, {"instrument": "QQQ", "mid_signal": -759161, "gamma_signal": -436118, "vega_signal": -171488, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759655000}, {"instrument": "QQQ", "mid_signal": -537675, "gamma_signal": -409266, "vega_signal": -337069, "option_type": "P", "stock_price": 605.07, "utc_time": 1773759655000}, {"instrument": "QQQ", "mid_signal": 4271964, "gamma_signal": 523736, "vega_signal": 279094, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759660000}, {"instrument": "QQQ", "mid_signal": -2200423, "gamma_signal": 605368, "vega_signal": 289444, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759660000}, {"instrument": "QQQ", "mid_signal": -135316, "gamma_signal": -64005, "vega_signal": -25785, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759665000}, {"instrument": "QQQ", "mid_signal": -421807, "gamma_signal": 124389, "vega_signal": 59966, "option_type": "P", "stock_price": 605.08, "utc_time": 1773759665000}, {"instrument": "QQQ", "mid_signal": -3338127, "gamma_signal": -105277, "vega_signal": -89040, "option_type": "C", "stock_price": 605.1, "utc_time": 1773759670000}, {"instrument": "QQQ", "mid_signal": -1119070, "gamma_signal": 470331, "vega_signal": 298558, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759670000}, {"instrument": "QQQ", "mid_signal": -637686, "gamma_signal": -117144, "vega_signal": -55053, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759675000}, {"instrument": "QQQ", "mid_signal": 6185749, "gamma_signal": -1760474, "vega_signal": -833007, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759675000}, {"instrument": "QQQ", "mid_signal": -3702458, "gamma_signal": -722133, "vega_signal": -343244, "option_type": "C", "stock_price": 605.25, "utc_time": 1773759680000}, {"instrument": "QQQ", "mid_signal": 10574866, "gamma_signal": -3063577, "vega_signal": -1438983, "option_type": "P", "stock_price": 605.25, "utc_time": 1773759680000}, {"instrument": "QQQ", "mid_signal": 4606824, "gamma_signal": 1070099, "vega_signal": 491590, "option_type": "C", "stock_price": 605.23, "utc_time": 1773759685000}, {"instrument": "QQQ", "mid_signal": 1595441, "gamma_signal": -474294, "vega_signal": -226840, "option_type": "P", "stock_price": 605.23, "utc_time": 1773759685000}, {"instrument": "QQQ", "mid_signal": 6730186, "gamma_signal": 1356168, "vega_signal": 637667, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759690000}, {"instrument": "QQQ", "mid_signal": 1380938, "gamma_signal": -586401, "vega_signal": -338925, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759690000}, {"instrument": "QQQ", "mid_signal": 811483, "gamma_signal": -360478, "vega_signal": -106523, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759695000}, {"instrument": "QQQ", "mid_signal": 1920982, "gamma_signal": -650598, "vega_signal": -381168, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759695000}, {"instrument": "QQQ", "mid_signal": -831832, "gamma_signal": -240733, "vega_signal": -106651, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759700000}, {"instrument": "QQQ", "mid_signal": 201231, "gamma_signal": -10440, "vega_signal": -14009, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759700000}, {"instrument": "QQQ", "mid_signal": 376021, "gamma_signal": 143406, "vega_signal": 59768, "option_type": "C", "stock_price": 605.11, "utc_time": 1773759705000}, {"instrument": "QQQ", "mid_signal": -1481470, "gamma_signal": 311815, "vega_signal": 147771, "option_type": "P", "stock_price": 605.11, "utc_time": 1773759705000}, {"instrument": "QQQ", "mid_signal": -4152020, "gamma_signal": -1172809, "vega_signal": -517978, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759710000}, {"instrument": "QQQ", "mid_signal": -9828653, "gamma_signal": 2643262, "vega_signal": 1239778, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759710000}, {"instrument": "QQQ", "mid_signal": -1643187, "gamma_signal": -306310, "vega_signal": -142533, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759715000}, {"instrument": "QQQ", "mid_signal": -3241890, "gamma_signal": 910133, "vega_signal": 414413, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759715000}, {"instrument": "QQQ", "mid_signal": -1068185, "gamma_signal": -396169, "vega_signal": -161594, "option_type": "C", "stock_price": 605, "utc_time": 1773759720000}, {"instrument": "QQQ", "mid_signal": 1809577, "gamma_signal": -329636, "vega_signal": -141251, "option_type": "P", "stock_price": 605, "utc_time": 1773759720000}, {"instrument": "QQQ", "mid_signal": -108763, "gamma_signal": 3988, "vega_signal": -2151, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759725000}, {"instrument": "QQQ", "mid_signal": -462733, "gamma_signal": 148695, "vega_signal": 64882, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759725000}, {"instrument": "QQQ", "mid_signal": -1481370, "gamma_signal": -281489, "vega_signal": -127691, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759730000}, {"instrument": "QQQ", "mid_signal": 1018813, "gamma_signal": -403296, "vega_signal": -205904, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759730000}, {"instrument": "QQQ", "mid_signal": -3876038, "gamma_signal": -1137043, "vega_signal": -477947, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759735000}, {"instrument": "QQQ", "mid_signal": -4111362, "gamma_signal": 867594, "vega_signal": 350393, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759735000}, {"instrument": "QQQ", "mid_signal": -194915, "gamma_signal": -77527, "vega_signal": -31633, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759740000}, {"instrument": "QQQ", "mid_signal": 2871, "gamma_signal": 92939, "vega_signal": 63317, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759740000}, {"instrument": "QQQ", "mid_signal": 598233, "gamma_signal": 238545, "vega_signal": 96746, "option_type": "C", "stock_price": 604.99, "utc_time": 1773759745000}, {"instrument": "QQQ", "mid_signal": -12479876, "gamma_signal": 3572208, "vega_signal": 1602122, "option_type": "P", "stock_price": 604.99, "utc_time": 1773759745000}, {"instrument": "QQQ", "mid_signal": 837768, "gamma_signal": 291588, "vega_signal": 117582, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759750000}, {"instrument": "QQQ", "mid_signal": -1846155, "gamma_signal": 612652, "vega_signal": 308020, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759750000}, {"instrument": "QQQ", "mid_signal": 14290280, "gamma_signal": 7924619, "vega_signal": 3038318, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759755000}, {"instrument": "QQQ", "mid_signal": 624340, "gamma_signal": -144313, "vega_signal": -48204, "option_type": "P", "stock_price": 605, "utc_time": 1773759755000}, {"instrument": "QQQ", "mid_signal": -471121, "gamma_signal": -152319, "vega_signal": -62753, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759760000}, {"instrument": "QQQ", "mid_signal": 4677935, "gamma_signal": -1474296, "vega_signal": -705597, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759760000}, {"instrument": "QQQ", "mid_signal": -1048890, "gamma_signal": -47928, "vega_signal": -30046, "option_type": "C", "stock_price": 604.99, "utc_time": 1773759765000}, {"instrument": "QQQ", "mid_signal": -600056, "gamma_signal": 43047, "vega_signal": 4640, "option_type": "P", "stock_price": 604.99, "utc_time": 1773759765000}, {"instrument": "QQQ", "mid_signal": -1825963, "gamma_signal": -449931, "vega_signal": -201181, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759770000}, {"instrument": "QQQ", "mid_signal": -171313, "gamma_signal": 2056, "vega_signal": -19122, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759770000}, {"instrument": "QQQ", "mid_signal": -489543, "gamma_signal": -203127, "vega_signal": -82925, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759775000}, {"instrument": "QQQ", "mid_signal": 526560, "gamma_signal": -60685, "vega_signal": -13440, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759775000}, {"instrument": "QQQ", "mid_signal": -3653317, "gamma_signal": -1132640, "vega_signal": -478341, "option_type": "C", "stock_price": 604.88, "utc_time": 1773759780000}, {"instrument": "QQQ", "mid_signal": -211305, "gamma_signal": 67650, "vega_signal": 33863, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759780000}, {"instrument": "QQQ", "mid_signal": -3650293, "gamma_signal": -1260062, "vega_signal": -531874, "option_type": "C", "stock_price": 604.84, "utc_time": 1773759785000}, {"instrument": "QQQ", "mid_signal": -5686188, "gamma_signal": 1410759, "vega_signal": 671491, "option_type": "P", "stock_price": 604.84, "utc_time": 1773759785000}, {"instrument": "QQQ", "mid_signal": 586213, "gamma_signal": 442378, "vega_signal": 169735, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759790000}, {"instrument": "QQQ", "mid_signal": 1029819, "gamma_signal": -435801, "vega_signal": -213221, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759790000}, {"instrument": "QQQ", "mid_signal": 1404237, "gamma_signal": 758107, "vega_signal": 298453, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759795000}, {"instrument": "QQQ", "mid_signal": 1931943, "gamma_signal": -468996, "vega_signal": -206798, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759795000}, {"instrument": "QQQ", "mid_signal": -838594, "gamma_signal": -267075, "vega_signal": -113860, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759800000}, {"instrument": "QQQ", "mid_signal": -180820, "gamma_signal": 60058, "vega_signal": 29174, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759800000}, {"instrument": "QQQ", "mid_signal": -162702, "gamma_signal": -229123, "vega_signal": -80531, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759805000}, {"instrument": "QQQ", "mid_signal": 1564303, "gamma_signal": -471670, "vega_signal": -220703, "option_type": "P", "stock_price": 604.85, "utc_time": 1773759805000}, {"instrument": "QQQ", "mid_signal": -4478561, "gamma_signal": -1101862, "vega_signal": -483650, "option_type": "C", "stock_price": 604.82, "utc_time": 1773759810000}, {"instrument": "QQQ", "mid_signal": -22175020, "gamma_signal": 6626514, "vega_signal": 3133810, "option_type": "P", "stock_price": 604.82, "utc_time": 1773759810000}, {"instrument": "QQQ", "mid_signal": -2602502, "gamma_signal": -845464, "vega_signal": -352901, "option_type": "C", "stock_price": 604.78, "utc_time": 1773759815000}, {"instrument": "QQQ", "mid_signal": 3571260, "gamma_signal": -1107706, "vega_signal": -517330, "option_type": "P", "stock_price": 604.78, "utc_time": 1773759815000}, {"instrument": "QQQ", "mid_signal": -5869059, "gamma_signal": -1016486, "vega_signal": -487897, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759820000}, {"instrument": "QQQ", "mid_signal": -6805925, "gamma_signal": 1273272, "vega_signal": 541101, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759820000}, {"instrument": "QQQ", "mid_signal": -6012031, "gamma_signal": -1885241, "vega_signal": -790696, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759825000}, {"instrument": "QQQ", "mid_signal": -8068714, "gamma_signal": 2673207, "vega_signal": 1352360, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759825000}, {"instrument": "QQQ", "mid_signal": 2218716, "gamma_signal": 656186, "vega_signal": 282429, "option_type": "C", "stock_price": 604.7, "utc_time": 1773759830000}, {"instrument": "QQQ", "mid_signal": 5626273, "gamma_signal": -1680923, "vega_signal": -769846, "option_type": "P", "stock_price": 604.72, "utc_time": 1773759830000}, {"instrument": "QQQ", "mid_signal": -7880702, "gamma_signal": -2836231, "vega_signal": -1170694, "option_type": "C", "stock_price": 604.65, "utc_time": 1773759835000}, {"instrument": "QQQ", "mid_signal": -16139188, "gamma_signal": 4938562, "vega_signal": 2579726, "option_type": "P", "stock_price": 604.65, "utc_time": 1773759835000}, {"instrument": "QQQ", "mid_signal": 2346044, "gamma_signal": 976096, "vega_signal": 393848, "option_type": "C", "stock_price": 604.78, "utc_time": 1773759840000}, {"instrument": "QQQ", "mid_signal": -5220647, "gamma_signal": 1989500, "vega_signal": 1175032, "option_type": "P", "stock_price": 604.78, "utc_time": 1773759840000}, {"instrument": "QQQ", "mid_signal": -3159133, "gamma_signal": -931000, "vega_signal": -397079, "option_type": "C", "stock_price": 604.79, "utc_time": 1773759845000}, {"instrument": "QQQ", "mid_signal": -384091, "gamma_signal": 113822, "vega_signal": 59372, "option_type": "P", "stock_price": 604.79, "utc_time": 1773759845000}, {"instrument": "QQQ", "mid_signal": 1485134, "gamma_signal": 37754, "vega_signal": 40229, "option_type": "C", "stock_price": 604.71, "utc_time": 1773759850000}, {"instrument": "QQQ", "mid_signal": -9546783, "gamma_signal": 2751298, "vega_signal": 1255642, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759850000}, {"instrument": "QQQ", "mid_signal": 1873094, "gamma_signal": 690560, "vega_signal": 278160, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759855000}, {"instrument": "QQQ", "mid_signal": 850053, "gamma_signal": -275757, "vega_signal": -130184, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759855000}, {"instrument": "QQQ", "mid_signal": 139982, "gamma_signal": -51787, "vega_signal": -16549, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759860000}, {"instrument": "QQQ", "mid_signal": 3838264, "gamma_signal": -1314247, "vega_signal": -669748, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759860000}, {"instrument": "QQQ", "mid_signal": -2555704, "gamma_signal": -556181, "vega_signal": -250774, "option_type": "C", "stock_price": 604.77, "utc_time": 1773759865000}, {"instrument": "QQQ", "mid_signal": 351318, "gamma_signal": -134818, "vega_signal": -60860, "option_type": "P", "stock_price": 604.77, "utc_time": 1773759865000}, {"instrument": "QQQ", "mid_signal": -6313580, "gamma_signal": -1744676, "vega_signal": -752650, "option_type": "C", "stock_price": 604.63, "utc_time": 1773759870000}, {"instrument": "QQQ", "mid_signal": -1980035, "gamma_signal": 593517, "vega_signal": 274872, "option_type": "P", "stock_price": 604.63, "utc_time": 1773759870000}, {"instrument": "QQQ", "mid_signal": -5585691, "gamma_signal": -2198060, "vega_signal": -888780, "option_type": "C", "stock_price": 604.62, "utc_time": 1773759875000}, {"instrument": "QQQ", "mid_signal": -5163397, "gamma_signal": 1702156, "vega_signal": 861666, "option_type": "P", "stock_price": 604.62, "utc_time": 1773759875000}, {"instrument": "QQQ", "mid_signal": -682312, "gamma_signal": -540864, "vega_signal": -200968, "option_type": "C", "stock_price": 604.61, "utc_time": 1773759880000}, {"instrument": "QQQ", "mid_signal": -5559990, "gamma_signal": 1849157, "vega_signal": 906912, "option_type": "P", "stock_price": 604.61, "utc_time": 1773759880000}, {"instrument": "QQQ", "mid_signal": -1635725, "gamma_signal": -936624, "vega_signal": -357127, "option_type": "C", "stock_price": 604.57, "utc_time": 1773759885000}, {"instrument": "QQQ", "mid_signal": 6878184, "gamma_signal": -2121671, "vega_signal": -1017269, "option_type": "P", "stock_price": 604.57, "utc_time": 1773759885000}, {"instrument": "QQQ", "mid_signal": -4859448, "gamma_signal": -1085353, "vega_signal": -499614, "option_type": "C", "stock_price": 604.48, "utc_time": 1773759890000}, {"instrument": "QQQ", "mid_signal": -13792497, "gamma_signal": 4314233, "vega_signal": 2126914, "option_type": "P", "stock_price": 604.48, "utc_time": 1773759890000}, {"instrument": "QQQ", "mid_signal": -6279515, "gamma_signal": -2557305, "vega_signal": -1037184, "option_type": "C", "stock_price": 604.52, "utc_time": 1773759895000}, {"instrument": "QQQ", "mid_signal": 1327326, "gamma_signal": -445563, "vega_signal": -158882, "option_type": "P", "stock_price": 604.51, "utc_time": 1773759895000}, {"instrument": "QQQ", "mid_signal": 1290313, "gamma_signal": 157338, "vega_signal": 88969, "option_type": "C", "stock_price": 604.56, "utc_time": 1773759900000}, {"instrument": "QQQ", "mid_signal": 24259383, "gamma_signal": -6706411, "vega_signal": -3066271, "option_type": "P", "stock_price": 604.555, "utc_time": 1773759900000}, {"instrument": "QQQ", "mid_signal": -1428018, "gamma_signal": -517410, "vega_signal": -213388, "option_type": "C", "stock_price": 604.5, "utc_time": 1773759905000}, {"instrument": "QQQ", "mid_signal": 1446900, "gamma_signal": -33485, "vega_signal": 23691, "option_type": "P", "stock_price": 604.5, "utc_time": 1773759905000}, {"instrument": "QQQ", "mid_signal": 17418940, "gamma_signal": 4554082, "vega_signal": 2010135, "option_type": "C", "stock_price": 604.53, "utc_time": 1773759910000}, {"instrument": "QQQ", "mid_signal": -8787201, "gamma_signal": 2045154, "vega_signal": 898936, "option_type": "P", "stock_price": 604.53, "utc_time": 1773759910000}, {"instrument": "QQQ", "mid_signal": -3222133, "gamma_signal": -1374409, "vega_signal": -557757, "option_type": "C", "stock_price": 604.47, "utc_time": 1773759915000}, {"instrument": "QQQ", "mid_signal": 3032526, "gamma_signal": -1407983, "vega_signal": -867500, "option_type": "P", "stock_price": 604.47, "utc_time": 1773759915000}, {"instrument": "QQQ", "mid_signal": -5611835, "gamma_signal": -2082513, "vega_signal": -862684, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759920000}, {"instrument": "QQQ", "mid_signal": -15146590, "gamma_signal": 4242748, "vega_signal": 1962238, "option_type": "P", "stock_price": 604.4, "utc_time": 1773759920000}, {"instrument": "QQQ", "mid_signal": -440781, "gamma_signal": -1018438, "vega_signal": -495400, "option_type": "C", "stock_price": 604.43, "utc_time": 1773759925000}, {"instrument": "QQQ", "mid_signal": 2477095, "gamma_signal": -486007, "vega_signal": -176042, "option_type": "P", "stock_price": 604.43, "utc_time": 1773759925000}, {"instrument": "QQQ", "mid_signal": -6580831, "gamma_signal": -2348829, "vega_signal": -980464, "option_type": "C", "stock_price": 604.45, "utc_time": 1773759930000}, {"instrument": "QQQ", "mid_signal": -322121, "gamma_signal": -155606, "vega_signal": -90783, "option_type": "P", "stock_price": 604.45, "utc_time": 1773759930000}, {"instrument": "QQQ", "mid_signal": -1457127, "gamma_signal": -440959, "vega_signal": -189615, "option_type": "C", "stock_price": 604.4, "utc_time": 1773759935000}, {"instrument": "QQQ", "mid_signal": -4150922, "gamma_signal": 1497930, "vega_signal": 748013, "option_type": "P", "stock_price": 604.4, "utc_time": 1773759935000}, {"instrument": "QQQ", "mid_signal": -471200, "gamma_signal": -182891, "vega_signal": -75650, "option_type": "C", "stock_price": 604.44, "utc_time": 1773759940000}, {"instrument": "QQQ", "mid_signal": 3481872, "gamma_signal": -1181218, "vega_signal": -568181, "option_type": "P", "stock_price": 604.44, "utc_time": 1773759940000}, {"instrument": "QQQ", "mid_signal": -202737, "gamma_signal": -91467, "vega_signal": -37173, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759945000}, {"instrument": "QQQ", "mid_signal": 2095855, "gamma_signal": -608992, "vega_signal": -287153, "option_type": "P", "stock_price": 604.42, "utc_time": 1773759945000}, {"instrument": "QQQ", "mid_signal": -5700898, "gamma_signal": -1841442, "vega_signal": -793717, "option_type": "C", "stock_price": 604.47, "utc_time": 1773759950000}, {"instrument": "QQQ", "mid_signal": -2967311, "gamma_signal": 204656, "vega_signal": 10586, "option_type": "P", "stock_price": 604.47, "utc_time": 1773759950000}, {"instrument": "QQQ", "mid_signal": 260722, "gamma_signal": -18877, "vega_signal": -3033, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759955000}, {"instrument": "QQQ", "mid_signal": 8223426, "gamma_signal": -2106492, "vega_signal": -933012, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759955000}, {"instrument": "QQQ", "mid_signal": 2147978, "gamma_signal": 744999, "vega_signal": 323110, "option_type": "C", "stock_price": 604.54, "utc_time": 1773759960000}, {"instrument": "QQQ", "mid_signal": 20327640, "gamma_signal": -5791497, "vega_signal": -2670322, "option_type": "P", "stock_price": 604.54, "utc_time": 1773759960000}, {"instrument": "QQQ", "mid_signal": 5840256, "gamma_signal": 2076628, "vega_signal": 869589, "option_type": "C", "stock_price": 604.55, "utc_time": 1773759965000}, {"instrument": "QQQ", "mid_signal": 8171851, "gamma_signal": -1994141, "vega_signal": -870500, "option_type": "P", "stock_price": 604.55, "utc_time": 1773759965000}, {"instrument": "QQQ", "mid_signal": -3569215, "gamma_signal": -1222820, "vega_signal": -514890, "option_type": "C", "stock_price": 604.51, "utc_time": 1773759970000}, {"instrument": "QQQ", "mid_signal": 114991, "gamma_signal": 53424, "vega_signal": 28463, "option_type": "P", "stock_price": 604.51, "utc_time": 1773759970000}, {"instrument": "QQQ", "mid_signal": -342270, "gamma_signal": -228382, "vega_signal": -89235, "option_type": "C", "stock_price": 604.43, "utc_time": 1773759975000}, {"instrument": "QQQ", "mid_signal": 4279353, "gamma_signal": -1250253, "vega_signal": -581110, "option_type": "P", "stock_price": 604.43, "utc_time": 1773759975000}, {"instrument": "QQQ", "mid_signal": 841094, "gamma_signal": 320728, "vega_signal": 130026, "option_type": "C", "stock_price": 604.5, "utc_time": 1773759980000}, {"instrument": "QQQ", "mid_signal": 674585, "gamma_signal": -251995, "vega_signal": -132960, "option_type": "P", "stock_price": 604.5, "utc_time": 1773759980000}, {"instrument": "QQQ", "mid_signal": -6805427, "gamma_signal": -2019079, "vega_signal": -871236, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759985000}, {"instrument": "QQQ", "mid_signal": -10131037, "gamma_signal": 2718260, "vega_signal": 1228413, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759985000}, {"instrument": "QQQ", "mid_signal": 2922002, "gamma_signal": 540169, "vega_signal": 268429, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759990000}, {"instrument": "QQQ", "mid_signal": -8182347, "gamma_signal": 1938692, "vega_signal": 839431, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759990000}, {"instrument": "QQQ", "mid_signal": 600391, "gamma_signal": -262203, "vega_signal": -79324, "option_type": "C", "stock_price": 604.37, "utc_time": 1773759995000}, {"instrument": "QQQ", "mid_signal": 6331216, "gamma_signal": -782249, "vega_signal": -329556, "option_type": "P", "stock_price": 604.37, "utc_time": 1773759995000}, {"instrument": "QQQ", "mid_signal": 1879059, "gamma_signal": 471285, "vega_signal": 207585, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760000000}, {"instrument": "QQQ", "mid_signal": 911104, "gamma_signal": -279825, "vega_signal": -138609, "option_type": "P", "stock_price": 604.45, "utc_time": 1773760000000}, {"instrument": "QQQ", "mid_signal": 981019, "gamma_signal": 321909, "vega_signal": 133455, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760005000}, {"instrument": "QQQ", "mid_signal": 2956930, "gamma_signal": -16161, "vega_signal": -470, "option_type": "P", "stock_price": 604.44, "utc_time": 1773760005000}, {"instrument": "QQQ", "mid_signal": -3859615, "gamma_signal": -1269695, "vega_signal": -537103, "option_type": "C", "stock_price": 604.38, "utc_time": 1773760010000}, {"instrument": "QQQ", "mid_signal": -6158113, "gamma_signal": 1993709, "vega_signal": 945001, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760010000}, {"instrument": "QQQ", "mid_signal": 3160649, "gamma_signal": 702723, "vega_signal": 327670, "option_type": "C", "stock_price": 604.4, "utc_time": 1773760015000}, {"instrument": "QQQ", "mid_signal": -1253367, "gamma_signal": 396207, "vega_signal": 185814, "option_type": "P", "stock_price": 604.37, "utc_time": 1773760015000}, {"instrument": "QQQ", "mid_signal": 900188, "gamma_signal": 232068, "vega_signal": 100660, "option_type": "C", "stock_price": 604.37, "utc_time": 1773760020000}, {"instrument": "QQQ", "mid_signal": 36786328, "gamma_signal": -8701854, "vega_signal": -3740923, "option_type": "P", "stock_price": 604.37, "utc_time": 1773760020000}, {"instrument": "QQQ", "mid_signal": 1946934, "gamma_signal": 605549, "vega_signal": 262479, "option_type": "C", "stock_price": 604.36, "utc_time": 1773760025000}, {"instrument": "QQQ", "mid_signal": 10321062, "gamma_signal": -2985092, "vega_signal": -1344337, "option_type": "P", "stock_price": 604.36, "utc_time": 1773760025000}, {"instrument": "QQQ", "mid_signal": -5477853, "gamma_signal": -2043207, "vega_signal": -850731, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760030000}, {"instrument": "QQQ", "mid_signal": -10204884, "gamma_signal": 2238342, "vega_signal": 903151, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760030000}, {"instrument": "QQQ", "mid_signal": 1737793, "gamma_signal": 354467, "vega_signal": 165323, "option_type": "C", "stock_price": 604.46, "utc_time": 1773760035000}, {"instrument": "QQQ", "mid_signal": 3759190, "gamma_signal": -1310257, "vega_signal": -636608, "option_type": "P", "stock_price": 604.45, "utc_time": 1773760035000}, {"instrument": "QQQ", "mid_signal": 2030002, "gamma_signal": 855836, "vega_signal": 337808, "option_type": "C", "stock_price": 604.48, "utc_time": 1773760040000}, {"instrument": "QQQ", "mid_signal": 6129834, "gamma_signal": -2075434, "vega_signal": -1023445, "option_type": "P", "stock_price": 604.48, "utc_time": 1773760040000}, {"instrument": "QQQ", "mid_signal": 101905, "gamma_signal": -53330, "vega_signal": -16224, "option_type": "C", "stock_price": 604.48, "utc_time": 1773760045000}, {"instrument": "QQQ", "mid_signal": -1575915, "gamma_signal": 453737, "vega_signal": 212213, "option_type": "P", "stock_price": 604.48, "utc_time": 1773760045000}, {"instrument": "QQQ", "mid_signal": -1461744, "gamma_signal": -268729, "vega_signal": -124431, "option_type": "C", "stock_price": 604.44, "utc_time": 1773760050000}, {"instrument": "QQQ", "mid_signal": 102788, "gamma_signal": -7070, "vega_signal": 213, "option_type": "P", "stock_price": 604.44, "utc_time": 1773760050000}, {"instrument": "QQQ", "mid_signal": -39423, "gamma_signal": 49700, "vega_signal": 20781, "option_type": "C", "stock_price": 604.39, "utc_time": 1773760055000}, {"instrument": "QQQ", "mid_signal": -1274877, "gamma_signal": 339902, "vega_signal": 154128, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760055000}, {"instrument": "QQQ", "mid_signal": 1196752, "gamma_signal": 365753, "vega_signal": 153328, "option_type": "C", "stock_price": 604.38, "utc_time": 1773760060000}, {"instrument": "QQQ", "mid_signal": -16227832, "gamma_signal": 5031867, "vega_signal": 2382732, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760060000}, {"instrument": "QQQ", "mid_signal": -952921, "gamma_signal": -318898, "vega_signal": -134143, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760065000}, {"instrument": "QQQ", "mid_signal": 4833226, "gamma_signal": -694837, "vega_signal": -215056, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760065000}, {"instrument": "QQQ", "mid_signal": -1238796, "gamma_signal": -507032, "vega_signal": -209855, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760070000}, {"instrument": "QQQ", "mid_signal": -10226168, "gamma_signal": 2675260, "vega_signal": 1212864, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760070000}, {"instrument": "QQQ", "mid_signal": -11937377, "gamma_signal": -4977656, "vega_signal": -2010432, "option_type": "C", "stock_price": 604.04, "utc_time": 1773760075000}, {"instrument": "QQQ", "mid_signal": -30083340, "gamma_signal": 8697192, "vega_signal": 4145003, "option_type": "P", "stock_price": 604.04, "utc_time": 1773760075000}, {"instrument": "QQQ", "mid_signal": -8175418, "gamma_signal": -2730780, "vega_signal": -1130561, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760080000}, {"instrument": "QQQ", "mid_signal": -29710231, "gamma_signal": 6670371, "vega_signal": 2831439, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760080000}, {"instrument": "QQQ", "mid_signal": 2846630, "gamma_signal": 433978, "vega_signal": 219073, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760085000}, {"instrument": "QQQ", "mid_signal": -7108296, "gamma_signal": 2013320, "vega_signal": 1037821, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760085000}, {"instrument": "QQQ", "mid_signal": -2705303, "gamma_signal": -1183675, "vega_signal": -483773, "option_type": "C", "stock_price": 603.965, "utc_time": 1773760090000}, {"instrument": "QQQ", "mid_signal": 2281925, "gamma_signal": -315223, "vega_signal": -115495, "option_type": "P", "stock_price": 603.965, "utc_time": 1773760090000}, {"instrument": "QQQ", "mid_signal": 2223499, "gamma_signal": 784468, "vega_signal": 327372, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760095000}, {"instrument": "QQQ", "mid_signal": 7208426, "gamma_signal": -1690700, "vega_signal": -770548, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760095000}, {"instrument": "QQQ", "mid_signal": 866212, "gamma_signal": 270558, "vega_signal": 123942, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760100000}, {"instrument": "QQQ", "mid_signal": 8392341, "gamma_signal": -1176944, "vega_signal": -390024, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760100000}, {"instrument": "QQQ", "mid_signal": -640994, "gamma_signal": 163531, "vega_signal": 38049, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760105000}, {"instrument": "QQQ", "mid_signal": 2080663, "gamma_signal": -231396, "vega_signal": -70566, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760105000}, {"instrument": "QQQ", "mid_signal": -5525011, "gamma_signal": -2227897, "vega_signal": -919585, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760110000}, {"instrument": "QQQ", "mid_signal": -23155717, "gamma_signal": 7619370, "vega_signal": 3712486, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760110000}, {"instrument": "QQQ", "mid_signal": -1977849, "gamma_signal": -696298, "vega_signal": -305232, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760115000}, {"instrument": "QQQ", "mid_signal": -5913823, "gamma_signal": 1073622, "vega_signal": 449067, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760115000}, {"instrument": "QQQ", "mid_signal": 117934, "gamma_signal": 221839, "vega_signal": 86564, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760120000}, {"instrument": "QQQ", "mid_signal": -5053063, "gamma_signal": 1144063, "vega_signal": 535451, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760120000}, {"instrument": "QQQ", "mid_signal": -11031380, "gamma_signal": -3156472, "vega_signal": -1421670, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760125000}, {"instrument": "QQQ", "mid_signal": -5884915, "gamma_signal": 1762735, "vega_signal": 930486, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760125000}, {"instrument": "QQQ", "mid_signal": -4231034, "gamma_signal": -879719, "vega_signal": -421090, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760130000}, {"instrument": "QQQ", "mid_signal": -23082821, "gamma_signal": 5985297, "vega_signal": 2779709, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760130000}, {"instrument": "QQQ", "mid_signal": 2153782, "gamma_signal": 1044043, "vega_signal": 421996, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760135000}, {"instrument": "QQQ", "mid_signal": 1536906, "gamma_signal": -423307, "vega_signal": -196593, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760135000}, {"instrument": "QQQ", "mid_signal": -1658253, "gamma_signal": -552026, "vega_signal": -238978, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760140000}, {"instrument": "QQQ", "mid_signal": -10879374, "gamma_signal": 2187885, "vega_signal": 861631, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760140000}, {"instrument": "QQQ", "mid_signal": -909695, "gamma_signal": -798308, "vega_signal": -301677, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760145000}, {"instrument": "QQQ", "mid_signal": 3407966, "gamma_signal": -509977, "vega_signal": -161475, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760145000}, {"instrument": "QQQ", "mid_signal": 439580, "gamma_signal": -253387, "vega_signal": -51606, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760150000}, {"instrument": "QQQ", "mid_signal": 2167143, "gamma_signal": -728366, "vega_signal": -378972, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760150000}, {"instrument": "QQQ", "mid_signal": 4810452, "gamma_signal": 872292, "vega_signal": 424753, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760155000}, {"instrument": "QQQ", "mid_signal": 2729778, "gamma_signal": -903558, "vega_signal": -462273, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760155000}, {"instrument": "QQQ", "mid_signal": -5317037, "gamma_signal": -1235608, "vega_signal": -583606, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760160000}, {"instrument": "QQQ", "mid_signal": -1751080, "gamma_signal": 256567, "vega_signal": 81187, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760160000}, {"instrument": "QQQ", "mid_signal": 2847487, "gamma_signal": 426514, "vega_signal": 214685, "option_type": "C", "stock_price": 603.78, "utc_time": 1773760165000}, {"instrument": "QQQ", "mid_signal": 7780045, "gamma_signal": -2460528, "vega_signal": -1207754, "option_type": "P", "stock_price": 603.78, "utc_time": 1773760165000}, {"instrument": "QQQ", "mid_signal": -1234474, "gamma_signal": -431627, "vega_signal": -184571, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760170000}, {"instrument": "QQQ", "mid_signal": 7649075, "gamma_signal": -1436793, "vega_signal": -623175, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760170000}, {"instrument": "QQQ", "mid_signal": 1840549, "gamma_signal": 221817, "vega_signal": 120821, "option_type": "C", "stock_price": 603.79, "utc_time": 1773760175000}, {"instrument": "QQQ", "mid_signal": 7651405, "gamma_signal": -1913882, "vega_signal": -925747, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760175000}, {"instrument": "QQQ", "mid_signal": -277938, "gamma_signal": -19522, "vega_signal": -11856, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760180000}, {"instrument": "QQQ", "mid_signal": 21084539, "gamma_signal": -4908980, "vega_signal": -2248188, "option_type": "P", "stock_price": 603.76, "utc_time": 1773760180000}, {"instrument": "QQQ", "mid_signal": 907263, "gamma_signal": 413179, "vega_signal": 172744, "option_type": "C", "stock_price": 603.78, "utc_time": 1773760185000}, {"instrument": "QQQ", "mid_signal": 1188070, "gamma_signal": -353216, "vega_signal": -172580, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760185000}, {"instrument": "QQQ", "mid_signal": -15919035, "gamma_signal": -6614102, "vega_signal": -2866020, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760190000}, {"instrument": "QQQ", "mid_signal": -38648183, "gamma_signal": 10392880, "vega_signal": 5088727, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760190000}, {"instrument": "QQQ", "mid_signal": -3179622, "gamma_signal": -741923, "vega_signal": -335031, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760195000}, {"instrument": "QQQ", "mid_signal": 2447495, "gamma_signal": -884596, "vega_signal": -518528, "option_type": "P", "stock_price": 603.64, "utc_time": 1773760195000}, {"instrument": "QQQ", "mid_signal": -2937691, "gamma_signal": -635361, "vega_signal": -317936, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760200000}, {"instrument": "QQQ", "mid_signal": -11759331, "gamma_signal": 3326290, "vega_signal": 1614058, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760200000}, {"instrument": "QQQ", "mid_signal": -2335776, "gamma_signal": -970418, "vega_signal": -425130, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760205000}, {"instrument": "QQQ", "mid_signal": 3271785, "gamma_signal": -702482, "vega_signal": -315001, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760205000}, {"instrument": "QQQ", "mid_signal": 1466446, "gamma_signal": -721150, "vega_signal": -227955, "option_type": "C", "stock_price": 603.59, "utc_time": 1773760210000}, {"instrument": "QQQ", "mid_signal": -539748, "gamma_signal": 612602, "vega_signal": 346714, "option_type": "P", "stock_price": 603.59, "utc_time": 1773760210000}, {"instrument": "QQQ", "mid_signal": -1939732, "gamma_signal": -699701, "vega_signal": -315347, "option_type": "C", "stock_price": 603.6, "utc_time": 1773760215000}, {"instrument": "QQQ", "mid_signal": -13119797, "gamma_signal": 3686110, "vega_signal": 1855576, "option_type": "P", "stock_price": 603.6, "utc_time": 1773760215000}, {"instrument": "QQQ", "mid_signal": 4680640, "gamma_signal": 566311, "vega_signal": 308295, "option_type": "C", "stock_price": 603.48, "utc_time": 1773760220000}, {"instrument": "QQQ", "mid_signal": -17593812, "gamma_signal": 5510166, "vega_signal": 2936670, "option_type": "P", "stock_price": 603.48, "utc_time": 1773760220000}, {"instrument": "QQQ", "mid_signal": 121809, "gamma_signal": 198383, "vega_signal": 76058, "option_type": "C", "stock_price": 603.54, "utc_time": 1773760225000}, {"instrument": "QQQ", "mid_signal": -441843, "gamma_signal": 145410, "vega_signal": 100655, "option_type": "P", "stock_price": 603.53, "utc_time": 1773760225000}, {"instrument": "QQQ", "mid_signal": 4490988, "gamma_signal": 1436457, "vega_signal": 646845, "option_type": "C", "stock_price": 603.58, "utc_time": 1773760230000}, {"instrument": "QQQ", "mid_signal": 20689103, "gamma_signal": -7246972, "vega_signal": -3924600, "option_type": "P", "stock_price": 603.58, "utc_time": 1773760230000}, {"instrument": "QQQ", "mid_signal": 6104409, "gamma_signal": 2148009, "vega_signal": 950023, "option_type": "C", "stock_price": 603.68, "utc_time": 1773760235000}, {"instrument": "QQQ", "mid_signal": 2209188, "gamma_signal": -216035, "vega_signal": -80216, "option_type": "P", "stock_price": 603.68, "utc_time": 1773760235000}, {"instrument": "QQQ", "mid_signal": 5644813, "gamma_signal": 1725913, "vega_signal": 783486, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760240000}, {"instrument": "QQQ", "mid_signal": 2042431, "gamma_signal": -459660, "vega_signal": -173963, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760240000}, {"instrument": "QQQ", "mid_signal": 1981633, "gamma_signal": 736357, "vega_signal": 317971, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760245000}, {"instrument": "QQQ", "mid_signal": 9361828, "gamma_signal": -3018278, "vega_signal": -1576512, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760245000}, {"instrument": "QQQ", "mid_signal": 141460, "gamma_signal": 220977, "vega_signal": 94606, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760250000}, {"instrument": "QQQ", "mid_signal": -556723, "gamma_signal": 448688, "vega_signal": 273006, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760250000}, {"instrument": "QQQ", "mid_signal": 7643230, "gamma_signal": 1764740, "vega_signal": 844099, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760255000}, {"instrument": "QQQ", "mid_signal": 1875792, "gamma_signal": -873113, "vega_signal": -476331, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760255000}, {"instrument": "QQQ", "mid_signal": 7088543, "gamma_signal": 2455229, "vega_signal": 1114445, "option_type": "C", "stock_price": 603.88, "utc_time": 1773760260000}, {"instrument": "QQQ", "mid_signal": 4161091, "gamma_signal": -1063082, "vega_signal": -517960, "option_type": "P", "stock_price": 603.88, "utc_time": 1773760260000}, {"instrument": "QQQ", "mid_signal": -1991923, "gamma_signal": -468496, "vega_signal": -234153, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760265000}, {"instrument": "QQQ", "mid_signal": 2574768, "gamma_signal": -91154, "vega_signal": -37418, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760265000}, {"instrument": "QQQ", "mid_signal": -4473372, "gamma_signal": -1073904, "vega_signal": -514209, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760270000}, {"instrument": "QQQ", "mid_signal": -1642861, "gamma_signal": 470789, "vega_signal": 233229, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760270000}, {"instrument": "QQQ", "mid_signal": 616436, "gamma_signal": 233434, "vega_signal": 101158, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760275000}, {"instrument": "QQQ", "mid_signal": 8256209, "gamma_signal": -1992719, "vega_signal": -964344, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760275000}, {"instrument": "QQQ", "mid_signal": -4511926, "gamma_signal": -1919309, "vega_signal": -841370, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760280000}, {"instrument": "QQQ", "mid_signal": -719205, "gamma_signal": 277088, "vega_signal": 169483, "option_type": "P", "stock_price": 603.99, "utc_time": 1773760280000}, {"instrument": "QQQ", "mid_signal": -801132, "gamma_signal": -491571, "vega_signal": -205623, "option_type": "C", "stock_price": 603.94, "utc_time": 1773760285000}, {"instrument": "QQQ", "mid_signal": -2643485, "gamma_signal": 571266, "vega_signal": 267056, "option_type": "P", "stock_price": 603.94, "utc_time": 1773760285000}, {"instrument": "QQQ", "mid_signal": 872470, "gamma_signal": 115021, "vega_signal": 65469, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760290000}, {"instrument": "QQQ", "mid_signal": -1004053, "gamma_signal": 157221, "vega_signal": 66139, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760290000}, {"instrument": "QQQ", "mid_signal": -3829205, "gamma_signal": -1353508, "vega_signal": -597797, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760295000}, {"instrument": "QQQ", "mid_signal": -2163747, "gamma_signal": 495389, "vega_signal": 240729, "option_type": "P", "stock_price": 603.74, "utc_time": 1773760295000}, {"instrument": "QQQ", "mid_signal": -8683783, "gamma_signal": -2403385, "vega_signal": -1130505, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760300000}, {"instrument": "QQQ", "mid_signal": -869040, "gamma_signal": 196915, "vega_signal": 97954, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760300000}, {"instrument": "QQQ", "mid_signal": -2570989, "gamma_signal": -1286575, "vega_signal": -505725, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760305000}, {"instrument": "QQQ", "mid_signal": -15296186, "gamma_signal": 2400805, "vega_signal": 1075788, "option_type": "P", "stock_price": 603.64, "utc_time": 1773760305000}, {"instrument": "QQQ", "mid_signal": -4413178, "gamma_signal": -1728369, "vega_signal": -719239, "option_type": "C", "stock_price": 603.59, "utc_time": 1773760310000}, {"instrument": "QQQ", "mid_signal": 8428845, "gamma_signal": -2289611, "vega_signal": -1078990, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760310000}, {"instrument": "QQQ", "mid_signal": 2389539, "gamma_signal": 741185, "vega_signal": 323735, "option_type": "C", "stock_price": 603.61, "utc_time": 1773760315000}, {"instrument": "QQQ", "mid_signal": 7738821, "gamma_signal": -1967414, "vega_signal": -894434, "option_type": "P", "stock_price": 603.61, "utc_time": 1773760315000}, {"instrument": "QQQ", "mid_signal": 2030321, "gamma_signal": 709780, "vega_signal": 306738, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760320000}, {"instrument": "QQQ", "mid_signal": 1377330, "gamma_signal": -255907, "vega_signal": -93953, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760320000}, {"instrument": "QQQ", "mid_signal": 2850937, "gamma_signal": 1408276, "vega_signal": 571315, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760325000}, {"instrument": "QQQ", "mid_signal": 988221, "gamma_signal": -229370, "vega_signal": -104761, "option_type": "P", "stock_price": 603.76, "utc_time": 1773760325000}, {"instrument": "QQQ", "mid_signal": 15667874, "gamma_signal": 4604383, "vega_signal": 2032186, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760330000}, {"instrument": "QQQ", "mid_signal": 838363, "gamma_signal": -220985, "vega_signal": -100532, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760330000}, {"instrument": "QQQ", "mid_signal": 481584, "gamma_signal": -93147, "vega_signal": -21240, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760335000}, {"instrument": "QQQ", "mid_signal": 215292, "gamma_signal": -85170, "vega_signal": -42989, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760335000}, {"instrument": "QQQ", "mid_signal": 6457962, "gamma_signal": 1360601, "vega_signal": 643521, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760340000}, {"instrument": "QQQ", "mid_signal": 1111211, "gamma_signal": -276140, "vega_signal": -126370, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760340000}, {"instrument": "QQQ", "mid_signal": 631373, "gamma_signal": 183205, "vega_signal": 80244, "option_type": "C", "stock_price": 603.88, "utc_time": 1773760345000}, {"instrument": "QQQ", "mid_signal": -230305, "gamma_signal": 62885, "vega_signal": 26538, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760345000}, {"instrument": "QQQ", "mid_signal": -8185778, "gamma_signal": -2305590, "vega_signal": -1025697, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760350000}, {"instrument": "QQQ", "mid_signal": -1066873, "gamma_signal": 300227, "vega_signal": 133061, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760350000}, {"instrument": "QQQ", "mid_signal": 1114067, "gamma_signal": 642397, "vega_signal": 254014, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760355000}, {"instrument": "QQQ", "mid_signal": -1452609, "gamma_signal": 348311, "vega_signal": 159960, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760355000}, {"instrument": "QQQ", "mid_signal": 115161, "gamma_signal": 88122, "vega_signal": 33754, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760360000}, {"instrument": "QQQ", "mid_signal": 781563, "gamma_signal": -249151, "vega_signal": -113411, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760360000}, {"instrument": "QQQ", "mid_signal": 1907813, "gamma_signal": 825656, "vega_signal": 339897, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760365000}, {"instrument": "QQQ", "mid_signal": 527628, "gamma_signal": -231480, "vega_signal": -117310, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760365000}, {"instrument": "QQQ", "mid_signal": -1196113, "gamma_signal": -289628, "vega_signal": -131555, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760370000}, {"instrument": "QQQ", "mid_signal": 557665, "gamma_signal": -144546, "vega_signal": -57172, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760370000}, {"instrument": "QQQ", "mid_signal": -2081875, "gamma_signal": -802131, "vega_signal": -348235, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760375000}, {"instrument": "QQQ", "mid_signal": 6779403, "gamma_signal": -2395262, "vega_signal": -1198517, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760375000}, {"instrument": "QQQ", "mid_signal": -5237895, "gamma_signal": -1593195, "vega_signal": -719624, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760380000}, {"instrument": "QQQ", "mid_signal": -6910077, "gamma_signal": 1378542, "vega_signal": 605619, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760380000}, {"instrument": "QQQ", "mid_signal": -1190334, "gamma_signal": -248167, "vega_signal": -120060, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760385000}, {"instrument": "QQQ", "mid_signal": -1109945, "gamma_signal": 463837, "vega_signal": 229227, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760385000}, {"instrument": "QQQ", "mid_signal": -1825455, "gamma_signal": -930897, "vega_signal": -385494, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760390000}, {"instrument": "QQQ", "mid_signal": -894661, "gamma_signal": 424919, "vega_signal": 227155, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760390000}, {"instrument": "QQQ", "mid_signal": -976040, "gamma_signal": -263284, "vega_signal": -123277, "option_type": "C", "stock_price": 603.75, "utc_time": 1773760395000}, {"instrument": "QQQ", "mid_signal": 362283, "gamma_signal": -80680, "vega_signal": -35264, "option_type": "P", "stock_price": 603.75, "utc_time": 1773760395000}, {"instrument": "QQQ", "mid_signal": -6040279, "gamma_signal": -1820211, "vega_signal": -821913, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760400000}, {"instrument": "QQQ", "mid_signal": -2448414, "gamma_signal": 518888, "vega_signal": 229544, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760400000}, {"instrument": "QQQ", "mid_signal": -2141423, "gamma_signal": -382711, "vega_signal": -192501, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760405000}, {"instrument": "QQQ", "mid_signal": -6793137, "gamma_signal": 2083615, "vega_signal": 1003075, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760405000}, {"instrument": "QQQ", "mid_signal": 818864, "gamma_signal": 100287, "vega_signal": 53174, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760410000}, {"instrument": "QQQ", "mid_signal": -5301718, "gamma_signal": 965487, "vega_signal": 407238, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760410000}, {"instrument": "QQQ", "mid_signal": -3600282, "gamma_signal": -1095477, "vega_signal": -492168, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760415000}, {"instrument": "QQQ", "mid_signal": -1982168, "gamma_signal": 755109, "vega_signal": 394881, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760415000}, {"instrument": "QQQ", "mid_signal": -696690, "gamma_signal": -36677, "vega_signal": -30166, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760420000}, {"instrument": "QQQ", "mid_signal": -13400532, "gamma_signal": 3215760, "vega_signal": 1472706, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760420000}, {"instrument": "QQQ", "mid_signal": -1048961, "gamma_signal": -158502, "vega_signal": -83177, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760425000}, {"instrument": "QQQ", "mid_signal": -3382199, "gamma_signal": 998567, "vega_signal": 509314, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760425000}, {"instrument": "QQQ", "mid_signal": -924554, "gamma_signal": -310821, "vega_signal": -138723, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760430000}, {"instrument": "QQQ", "mid_signal": 2546261, "gamma_signal": -523078, "vega_signal": -241691, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760430000}, {"instrument": "QQQ", "mid_signal": 1226164, "gamma_signal": 633951, "vega_signal": 250082, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760435000}, {"instrument": "QQQ", "mid_signal": 6748816, "gamma_signal": -1286518, "vega_signal": -551687, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760435000}, {"instrument": "QQQ", "mid_signal": 5402499, "gamma_signal": 1992294, "vega_signal": 857175, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760440000}, {"instrument": "QQQ", "mid_signal": 7059783, "gamma_signal": -2298054, "vega_signal": -1167183, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760440000}, {"instrument": "QQQ", "mid_signal": 3598580, "gamma_signal": 886262, "vega_signal": 404479, "option_type": "C", "stock_price": 603.84, "utc_time": 1773760445000}, {"instrument": "QQQ", "mid_signal": 1400507, "gamma_signal": -458685, "vega_signal": -225920, "option_type": "P", "stock_price": 603.84, "utc_time": 1773760445000}, {"instrument": "QQQ", "mid_signal": 1530620, "gamma_signal": 268916, "vega_signal": 138027, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760450000}, {"instrument": "QQQ", "mid_signal": -2542912, "gamma_signal": 1065756, "vega_signal": 542039, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760450000}, {"instrument": "QQQ", "mid_signal": 6802531, "gamma_signal": 1899370, "vega_signal": 856083, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760455000}, {"instrument": "QQQ", "mid_signal": 941395, "gamma_signal": -248134, "vega_signal": -122899, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760455000}, {"instrument": "QQQ", "mid_signal": -1421148, "gamma_signal": -552297, "vega_signal": -234546, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760460000}, {"instrument": "QQQ", "mid_signal": -267894, "gamma_signal": 231738, "vega_signal": 148873, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760460000}, {"instrument": "QQQ", "mid_signal": -2542482, "gamma_signal": -745505, "vega_signal": -331250, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760465000}, {"instrument": "QQQ", "mid_signal": -2710322, "gamma_signal": 942982, "vega_signal": 455793, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760465000}, {"instrument": "QQQ", "mid_signal": -1639948, "gamma_signal": -773107, "vega_signal": -327184, "option_type": "C", "stock_price": 603.79, "utc_time": 1773760470000}, {"instrument": "QQQ", "mid_signal": 3536814, "gamma_signal": -795749, "vega_signal": -356044, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760470000}, {"instrument": "QQQ", "mid_signal": 920946, "gamma_signal": 342267, "vega_signal": 146543, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760475000}, {"instrument": "QQQ", "mid_signal": -5209700, "gamma_signal": 2079278, "vega_signal": 1126421, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760475000}, {"instrument": "QQQ", "mid_signal": 295635, "gamma_signal": -11850, "vega_signal": 2899, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760480000}, {"instrument": "QQQ", "mid_signal": 1786193, "gamma_signal": -502748, "vega_signal": -238093, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760480000}, {"instrument": "QQQ", "mid_signal": 844577, "gamma_signal": 415275, "vega_signal": 157923, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760485000}, {"instrument": "QQQ", "mid_signal": -6013466, "gamma_signal": 1514340, "vega_signal": 700204, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760485000}, {"instrument": "QQQ", "mid_signal": -104970, "gamma_signal": -151402, "vega_signal": -62092, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760490000}, {"instrument": "QQQ", "mid_signal": 105248, "gamma_signal": -83479, "vega_signal": -44119, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760490000}, {"instrument": "QQQ", "mid_signal": 689970, "gamma_signal": 479540, "vega_signal": 199762, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760495000}, {"instrument": "QQQ", "mid_signal": 833217, "gamma_signal": 504, "vega_signal": 20977, "option_type": "P", "stock_price": 603.74, "utc_time": 1773760495000}, {"instrument": "QQQ", "mid_signal": 2644460, "gamma_signal": 483816, "vega_signal": 221523, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760500000}, {"instrument": "QQQ", "mid_signal": 6109290, "gamma_signal": -1804036, "vega_signal": -844326, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760500000}, {"instrument": "QQQ", "mid_signal": 1722118, "gamma_signal": 277966, "vega_signal": 129681, "option_type": "C", "stock_price": 603.97, "utc_time": 1773760505000}, {"instrument": "QQQ", "mid_signal": 6521558, "gamma_signal": -1978465, "vega_signal": -960793, "option_type": "P", "stock_price": 603.94, "utc_time": 1773760505000}, {"instrument": "QQQ", "mid_signal": 8472805, "gamma_signal": 2292947, "vega_signal": 1019681, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760510000}, {"instrument": "QQQ", "mid_signal": 2624673, "gamma_signal": -640175, "vega_signal": -282459, "option_type": "P", "stock_price": 603.96, "utc_time": 1773760510000}, {"instrument": "QQQ", "mid_signal": -1104043, "gamma_signal": 93108, "vega_signal": 21827, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760515000}, {"instrument": "QQQ", "mid_signal": -4947701, "gamma_signal": 1803461, "vega_signal": 887237, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760515000}, {"instrument": "QQQ", "mid_signal": -11930649, "gamma_signal": -4198683, "vega_signal": -1789513, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760520000}, {"instrument": "QQQ", "mid_signal": -488897, "gamma_signal": 43297, "vega_signal": 21044, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760520000}, {"instrument": "QQQ", "mid_signal": -5460172, "gamma_signal": -2014402, "vega_signal": -834410, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760525000}, {"instrument": "QQQ", "mid_signal": -18393480, "gamma_signal": 3694134, "vega_signal": 1575525, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760525000}, {"instrument": "QQQ", "mid_signal": 1149988, "gamma_signal": -400251, "vega_signal": -132904, "option_type": "C", "stock_price": 603.95, "utc_time": 1773760530000}, {"instrument": "QQQ", "mid_signal": -2365625, "gamma_signal": 406726, "vega_signal": 165546, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760530000}, {"instrument": "QQQ", "mid_signal": -1866684, "gamma_signal": -1125352, "vega_signal": -440696, "option_type": "C", "stock_price": 603.97, "utc_time": 1773760535000}, {"instrument": "QQQ", "mid_signal": 3485029, "gamma_signal": -798080, "vega_signal": -365132, "option_type": "P", "stock_price": 603.97, "utc_time": 1773760535000}, {"instrument": "QQQ", "mid_signal": 3337001, "gamma_signal": 975716, "vega_signal": 427343, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760540000}, {"instrument": "QQQ", "mid_signal": 56409844, "gamma_signal": -13943913, "vega_signal": -6235932, "option_type": "P", "stock_price": 604.01, "utc_time": 1773760540000}, {"instrument": "QQQ", "mid_signal": 7155621, "gamma_signal": 2269366, "vega_signal": 978405, "option_type": "C", "stock_price": 604.19, "utc_time": 1773760545000}, {"instrument": "QQQ", "mid_signal": 1973902, "gamma_signal": -238016, "vega_signal": -91668, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760545000}, {"instrument": "QQQ", "mid_signal": 2042842, "gamma_signal": 917874, "vega_signal": 356344, "option_type": "C", "stock_price": 604.1, "utc_time": 1773760550000}, {"instrument": "QQQ", "mid_signal": -4064856, "gamma_signal": 646541, "vega_signal": 231220, "option_type": "P", "stock_price": 604.1, "utc_time": 1773760550000}, {"instrument": "QQQ", "mid_signal": 2395929, "gamma_signal": 1262808, "vega_signal": 503826, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760555000}, {"instrument": "QQQ", "mid_signal": 15823555, "gamma_signal": -3240684, "vega_signal": -1338220, "option_type": "P", "stock_price": 604.09, "utc_time": 1773760555000}, {"instrument": "QQQ", "mid_signal": 294351, "gamma_signal": -118421, "vega_signal": -32607, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760560000}, {"instrument": "QQQ", "mid_signal": 5727657, "gamma_signal": -1808037, "vega_signal": -840404, "option_type": "P", "stock_price": 604.15, "utc_time": 1773760560000}, {"instrument": "QQQ", "mid_signal": -349150, "gamma_signal": -578381, "vega_signal": -211850, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760565000}, {"instrument": "QQQ", "mid_signal": 3628000, "gamma_signal": -1044518, "vega_signal": -491822, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760565000}, {"instrument": "QQQ", "mid_signal": 4173433, "gamma_signal": 921731, "vega_signal": 412764, "option_type": "C", "stock_price": 604.16, "utc_time": 1773760570000}, {"instrument": "QQQ", "mid_signal": -3443256, "gamma_signal": 961441, "vega_signal": 436287, "option_type": "P", "stock_price": 604.16, "utc_time": 1773760570000}, {"instrument": "QQQ", "mid_signal": 244566, "gamma_signal": -57991, "vega_signal": -17461, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760575000}, {"instrument": "QQQ", "mid_signal": 1602613, "gamma_signal": -408854, "vega_signal": -181693, "option_type": "P", "stock_price": 604.23, "utc_time": 1773760575000}, {"instrument": "QQQ", "mid_signal": -1128911, "gamma_signal": -860780, "vega_signal": -339737, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760580000}, {"instrument": "QQQ", "mid_signal": -2951326, "gamma_signal": 1396378, "vega_signal": 665761, "option_type": "P", "stock_price": 604.18, "utc_time": 1773760580000}, {"instrument": "QQQ", "mid_signal": -6833183, "gamma_signal": -2150746, "vega_signal": -920011, "option_type": "C", "stock_price": 604.11, "utc_time": 1773760585000}, {"instrument": "QQQ", "mid_signal": -1509179, "gamma_signal": 384591, "vega_signal": 165961, "option_type": "P", "stock_price": 604.11, "utc_time": 1773760585000}, {"instrument": "QQQ", "mid_signal": 4065203, "gamma_signal": 831232, "vega_signal": 378861, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760590000}, {"instrument": "QQQ", "mid_signal": 7065292, "gamma_signal": -671490, "vega_signal": -213329, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760590000}, {"instrument": "QQQ", "mid_signal": -176816, "gamma_signal": -130526, "vega_signal": -47995, "option_type": "C", "stock_price": 604.06, "utc_time": 1773760595000}, {"instrument": "QQQ", "mid_signal": -2425674, "gamma_signal": 748586, "vega_signal": 363845, "option_type": "P", "stock_price": 604.06, "utc_time": 1773760595000}, {"instrument": "QQQ", "mid_signal": 3601945, "gamma_signal": 1228616, "vega_signal": 506693, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760600000}, {"instrument": "QQQ", "mid_signal": 2450406, "gamma_signal": -692424, "vega_signal": -289814, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760600000}, {"instrument": "QQQ", "mid_signal": 18644, "gamma_signal": -153272, "vega_signal": -41625, "option_type": "C", "stock_price": 604.13, "utc_time": 1773760605000}, {"instrument": "QQQ", "mid_signal": -2497283, "gamma_signal": 1033325, "vega_signal": 531879, "option_type": "P", "stock_price": 604.13, "utc_time": 1773760605000}, {"instrument": "QQQ", "mid_signal": 10364167, "gamma_signal": 2437621, "vega_signal": 1049389, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760610000}, {"instrument": "QQQ", "mid_signal": 5675749, "gamma_signal": -2213300, "vega_signal": -1107673, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760610000}, {"instrument": "QQQ", "mid_signal": 13360675, "gamma_signal": 3101722, "vega_signal": 1343997, "option_type": "C", "stock_price": 604.39, "utc_time": 1773760615000}, {"instrument": "QQQ", "mid_signal": 5481526, "gamma_signal": -2006907, "vega_signal": -975422, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760615000}, {"instrument": "QQQ", "mid_signal": -3260538, "gamma_signal": -1727376, "vega_signal": -677608, "option_type": "C", "stock_price": 604.35, "utc_time": 1773760620000}, {"instrument": "QQQ", "mid_signal": 1897573, "gamma_signal": -591186, "vega_signal": -279003, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760620000}, {"instrument": "QQQ", "mid_signal": -4553927, "gamma_signal": -1769306, "vega_signal": -700493, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760625000}, {"instrument": "QQQ", "mid_signal": -1257609, "gamma_signal": 488153, "vega_signal": 226538, "option_type": "P", "stock_price": 604.31, "utc_time": 1773760625000}, {"instrument": "QQQ", "mid_signal": 620838, "gamma_signal": -3561, "vega_signal": 14446, "option_type": "C", "stock_price": 604.28, "utc_time": 1773760630000}, {"instrument": "QQQ", "mid_signal": -3475640, "gamma_signal": 1276251, "vega_signal": 683484, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760630000}, {"instrument": "QQQ", "mid_signal": -18030, "gamma_signal": -124204, "vega_signal": -47607, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760635000}, {"instrument": "QQQ", "mid_signal": -847355, "gamma_signal": 367822, "vega_signal": 186735, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760635000}, {"instrument": "QQQ", "mid_signal": -2954900, "gamma_signal": -844715, "vega_signal": -351496, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760640000}, {"instrument": "QQQ", "mid_signal": 3347158, "gamma_signal": -477712, "vega_signal": -161424, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760640000}, {"instrument": "QQQ", "mid_signal": -932724, "gamma_signal": -559158, "vega_signal": -224191, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760645000}, {"instrument": "QQQ", "mid_signal": -124148, "gamma_signal": 113669, "vega_signal": 57111, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760645000}, {"instrument": "QQQ", "mid_signal": -6434670, "gamma_signal": -1829178, "vega_signal": -764609, "option_type": "C", "stock_price": 604.19, "utc_time": 1773760650000}, {"instrument": "QQQ", "mid_signal": -1049535, "gamma_signal": 317736, "vega_signal": 138475, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760650000}, {"instrument": "QQQ", "mid_signal": -1461997, "gamma_signal": -799848, "vega_signal": -299900, "option_type": "C", "stock_price": 604.26, "utc_time": 1773760655000}, {"instrument": "QQQ", "mid_signal": 2020135, "gamma_signal": -721507, "vega_signal": -340333, "option_type": "P", "stock_price": 604.26, "utc_time": 1773760655000}, {"instrument": "QQQ", "mid_signal": 9232379, "gamma_signal": 2808692, "vega_signal": 1162141, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760660000}, {"instrument": "QQQ", "mid_signal": 1312797, "gamma_signal": -225261, "vega_signal": -82650, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760660000}, {"instrument": "QQQ", "mid_signal": -2104636, "gamma_signal": -533019, "vega_signal": -225743, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760665000}, {"instrument": "QQQ", "mid_signal": -4073976, "gamma_signal": 1436736, "vega_signal": 655169, "option_type": "P", "stock_price": 604.23, "utc_time": 1773760665000}, {"instrument": "QQQ", "mid_signal": -3451952, "gamma_signal": -742848, "vega_signal": -333125, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760670000}, {"instrument": "QQQ", "mid_signal": 272632, "gamma_signal": -162332, "vega_signal": -77951, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760670000}, {"instrument": "QQQ", "mid_signal": 4648957, "gamma_signal": 1446452, "vega_signal": 590316, "option_type": "C", "stock_price": 604.35, "utc_time": 1773760675000}, {"instrument": "QQQ", "mid_signal": 2581333, "gamma_signal": -607639, "vega_signal": -255159, "option_type": "P", "stock_price": 604.35, "utc_time": 1773760675000}, {"instrument": "QQQ", "mid_signal": 2270137, "gamma_signal": 379187, "vega_signal": 179258, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760680000}, {"instrument": "QQQ", "mid_signal": -766601, "gamma_signal": 176205, "vega_signal": 71601, "option_type": "P", "stock_price": 604.24, "utc_time": 1773760680000}, {"instrument": "QQQ", "mid_signal": 2360305, "gamma_signal": 964374, "vega_signal": 371317, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760685000}, {"instrument": "QQQ", "mid_signal": -4085799, "gamma_signal": 1291907, "vega_signal": 596082, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760685000}, {"instrument": "QQQ", "mid_signal": 2975065, "gamma_signal": 714608, "vega_signal": 317264, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760690000}, {"instrument": "QQQ", "mid_signal": 187006, "gamma_signal": 86834, "vega_signal": 43811, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760690000}, {"instrument": "QQQ", "mid_signal": 6471932, "gamma_signal": 2116712, "vega_signal": 851713, "option_type": "C", "stock_price": 604.35, "utc_time": 1773760695000}, {"instrument": "QQQ", "mid_signal": 19443280, "gamma_signal": -3186464, "vega_signal": -1176011, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760695000}, {"instrument": "QQQ", "mid_signal": -1464852, "gamma_signal": -439569, "vega_signal": -178629, "option_type": "C", "stock_price": 604.34, "utc_time": 1773760700000}, {"instrument": "QQQ", "mid_signal": 6991, "gamma_signal": 5173, "vega_signal": 8726, "option_type": "P", "stock_price": 604.34, "utc_time": 1773760700000}, {"instrument": "QQQ", "mid_signal": -1217829, "gamma_signal": -412974, "vega_signal": -165279, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760705000}, {"instrument": "QQQ", "mid_signal": -1805045, "gamma_signal": 475553, "vega_signal": 199401, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760705000}, {"instrument": "QQQ", "mid_signal": -1115207, "gamma_signal": -198888, "vega_signal": -89484, "option_type": "C", "stock_price": 604.28, "utc_time": 1773760710000}, {"instrument": "QQQ", "mid_signal": -35159857, "gamma_signal": 10329803, "vega_signal": 4350442, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760710000}, {"instrument": "QQQ", "mid_signal": 8891972, "gamma_signal": 1878123, "vega_signal": 823062, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760715000}, {"instrument": "QQQ", "mid_signal": 43267360, "gamma_signal": -12688765, "vega_signal": -5435022, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760715000}, {"instrument": "QQQ", "mid_signal": 624622, "gamma_signal": 204696, "vega_signal": 85347, "option_type": "C", "stock_price": 604.2, "utc_time": 1773760720000}, {"instrument": "QQQ", "mid_signal": -246958, "gamma_signal": 185600, "vega_signal": 98483, "option_type": "P", "stock_price": 604.2, "utc_time": 1773760720000}, {"instrument": "QQQ", "mid_signal": -14322543, "gamma_signal": -4119216, "vega_signal": -1667833, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760725000}, {"instrument": "QQQ", "mid_signal": -3313009, "gamma_signal": 524226, "vega_signal": 261067, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760725000}, {"instrument": "QQQ", "mid_signal": -4633836, "gamma_signal": -1736654, "vega_signal": -678446, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760730000}, {"instrument": "QQQ", "mid_signal": -7823949, "gamma_signal": 2409250, "vega_signal": 1101662, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760730000}, {"instrument": "QQQ", "mid_signal": 537270, "gamma_signal": 536953, "vega_signal": 181502, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760735000}, {"instrument": "QQQ", "mid_signal": 17056016, "gamma_signal": -2020381, "vega_signal": -559091, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760735000}, {"instrument": "QQQ", "mid_signal": 12803820, "gamma_signal": 3927748, "vega_signal": 1572601, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760740000}, {"instrument": "QQQ", "mid_signal": 899112, "gamma_signal": -237808, "vega_signal": -70952, "option_type": "P", "stock_price": 604.08, "utc_time": 1773760740000}, {"instrument": "QQQ", "mid_signal": -1580328, "gamma_signal": -659218, "vega_signal": -255444, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760745000}, {"instrument": "QQQ", "mid_signal": -4699648, "gamma_signal": 1253769, "vega_signal": 495324, "option_type": "P", "stock_price": 604.1, "utc_time": 1773760745000}, {"instrument": "QQQ", "mid_signal": -1572259, "gamma_signal": -395734, "vega_signal": -165125, "option_type": "C", "stock_price": 604.07, "utc_time": 1773760750000}, {"instrument": "QQQ", "mid_signal": 3007467, "gamma_signal": -609200, "vega_signal": -214347, "option_type": "P", "stock_price": 604.07, "utc_time": 1773760750000}, {"instrument": "QQQ", "mid_signal": 1144055, "gamma_signal": 315170, "vega_signal": 124605, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760755000}, {"instrument": "QQQ", "mid_signal": -1333682, "gamma_signal": 488874, "vega_signal": 231606, "option_type": "P", "stock_price": 604.15, "utc_time": 1773760755000}, {"instrument": "QQQ", "mid_signal": -2466190, "gamma_signal": -781911, "vega_signal": -310955, "option_type": "C", "stock_price": 604.06, "utc_time": 1773760760000}, {"instrument": "QQQ", "mid_signal": -351180, "gamma_signal": 163753, "vega_signal": 77651, "option_type": "P", "stock_price": 604.06, "utc_time": 1773760760000}, {"instrument": "QQQ", "mid_signal": -1434380, "gamma_signal": -311431, "vega_signal": -137683, "option_type": "C", "stock_price": 604.12, "utc_time": 1773760765000}, {"instrument": "QQQ", "mid_signal": -972253, "gamma_signal": 269844, "vega_signal": 135432, "option_type": "P", "stock_price": 604.12, "utc_time": 1773760765000}, {"instrument": "QQQ", "mid_signal": -618724, "gamma_signal": -253751, "vega_signal": -98575, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760770000}, {"instrument": "QQQ", "mid_signal": 307423, "gamma_signal": -44878, "vega_signal": -20816, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760770000}, {"instrument": "QQQ", "mid_signal": -1845008, "gamma_signal": -574651, "vega_signal": -231590, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760775000}, {"instrument": "QQQ", "mid_signal": 71043, "gamma_signal": -10149, "vega_signal": -6179, "option_type": "P", "stock_price": 604.18, "utc_time": 1773760775000}, {"instrument": "QQQ", "mid_signal": 972790, "gamma_signal": 222707, "vega_signal": 95518, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760780000}, {"instrument": "QQQ", "mid_signal": 7060341, "gamma_signal": -1719254, "vega_signal": -681307, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760780000}, {"instrument": "QQQ", "mid_signal": -345152, "gamma_signal": -148221, "vega_signal": -56844, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760785000}, {"instrument": "QQQ", "mid_signal": -1246601, "gamma_signal": 326815, "vega_signal": 142060, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760785000}, {"instrument": "QQQ", "mid_signal": 158643, "gamma_signal": 59588, "vega_signal": 24127, "option_type": "C", "stock_price": 604.17, "utc_time": 1773760790000}, {"instrument": "QQQ", "mid_signal": -82195, "gamma_signal": 124973, "vega_signal": 61712, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760790000}, {"instrument": "QQQ", "mid_signal": 447205, "gamma_signal": 318233, "vega_signal": 115808, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760795000}, {"instrument": "QQQ", "mid_signal": 5236745, "gamma_signal": -1695663, "vega_signal": -808450, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760795000}, {"instrument": "QQQ", "mid_signal": 1580870, "gamma_signal": 439157, "vega_signal": 181378, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760800000}, {"instrument": "QQQ", "mid_signal": 3090032, "gamma_signal": -430798, "vega_signal": -132828, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760800000}, {"instrument": "QQQ", "mid_signal": 9959881, "gamma_signal": 2992511, "vega_signal": 1225230, "option_type": "C", "stock_price": 604.4, "utc_time": 1773760805000}, {"instrument": "QQQ", "mid_signal": 3380437, "gamma_signal": -1124285, "vega_signal": -541114, "option_type": "P", "stock_price": 604.4, "utc_time": 1773760805000}, {"instrument": "QQQ", "mid_signal": 6513378, "gamma_signal": 1645489, "vega_signal": 706875, "option_type": "C", "stock_price": 604.36, "utc_time": 1773760810000}, {"instrument": "QQQ", "mid_signal": 3252263, "gamma_signal": -1088798, "vega_signal": -507083, "option_type": "P", "stock_price": 604.36, "utc_time": 1773760810000}, {"instrument": "QQQ", "mid_signal": -2491116, "gamma_signal": -680435, "vega_signal": -284189, "option_type": "C", "stock_price": 604.41, "utc_time": 1773760815000}, {"instrument": "QQQ", "mid_signal": 5644997, "gamma_signal": -1523807, "vega_signal": -664350, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760815000}, {"instrument": "QQQ", "mid_signal": 1201227, "gamma_signal": 384613, "vega_signal": 159265, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760820000}, {"instrument": "QQQ", "mid_signal": -8754454, "gamma_signal": 2589056, "vega_signal": 1164819, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760820000}, {"instrument": "QQQ", "mid_signal": 2466192, "gamma_signal": 579650, "vega_signal": 249427, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760825000}, {"instrument": "QQQ", "mid_signal": -506063, "gamma_signal": 81079, "vega_signal": 27565, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760825000}, {"instrument": "QQQ", "mid_signal": -3008495, "gamma_signal": -860539, "vega_signal": -362123, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760830000}, {"instrument": "QQQ", "mid_signal": 1533964, "gamma_signal": -255534, "vega_signal": -80879, "option_type": "P", "stock_price": 604.24, "utc_time": 1773760830000}, {"instrument": "QQQ", "mid_signal": -6375485, "gamma_signal": -1723619, "vega_signal": -733541, "option_type": "C", "stock_price": 604.17, "utc_time": 1773760835000}, {"instrument": "QQQ", "mid_signal": 2583816, "gamma_signal": -704225, "vega_signal": -296610, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760835000}, {"instrument": "QQQ", "mid_signal": -1452126, "gamma_signal": -501725, "vega_signal": -201301, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760840000}, {"instrument": "QQQ", "mid_signal": -3491091, "gamma_signal": 698880, "vega_signal": 278488, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760840000}, {"instrument": "QQQ", "mid_signal": -12389062, "gamma_signal": -3426856, "vega_signal": -1413150, "option_type": "C", "stock_price": 604, "utc_time": 1773760845000}, {"instrument": "QQQ", "mid_signal": -4623113, "gamma_signal": 942834, "vega_signal": 349181, "option_type": "P", "stock_price": 604, "utc_time": 1773760845000}, {"instrument": "QQQ", "mid_signal": -1739576, "gamma_signal": -513848, "vega_signal": -206991, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760850000}, {"instrument": "QQQ", "mid_signal": -890545, "gamma_signal": 208897, "vega_signal": 84503, "option_type": "P", "stock_price": 603.99, "utc_time": 1773760850000}, {"instrument": "QQQ", "mid_signal": -1772930, "gamma_signal": -823755, "vega_signal": -321928, "option_type": "C", "stock_price": 604, "utc_time": 1773760855000}, {"instrument": "QQQ", "mid_signal": 7004584, "gamma_signal": -2150080, "vega_signal": -931229, "option_type": "P", "stock_price": 604, "utc_time": 1773760855000}, {"instrument": "QQQ", "mid_signal": 1358122, "gamma_signal": 373161, "vega_signal": 152459, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760860000}, {"instrument": "QQQ", "mid_signal": 1572230, "gamma_signal": -354981, "vega_signal": -124345, "option_type": "P", "stock_price": 604.08, "utc_time": 1773760860000}, {"instrument": "QQQ", "mid_signal": -13909512, "gamma_signal": -3890672, "vega_signal": -1601005, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760865000}, {"instrument": "QQQ", "mid_signal": -11695351, "gamma_signal": 3646907, "vega_signal": 1561755, "option_type": "P", "stock_price": 604.01, "utc_time": 1773760865000}, {"instrument": "QQQ", "mid_signal": -797978, "gamma_signal": -219550, "vega_signal": -86947, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760870000}, {"instrument": "QQQ", "mid_signal": -1089962, "gamma_signal": 489393, "vega_signal": 240176, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760870000}, {"instrument": "QQQ", "mid_signal": -10663922, "gamma_signal": -3244870, "vega_signal": -1301800, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760875000}, {"instrument": "QQQ", "mid_signal": -2189876, "gamma_signal": 850839, "vega_signal": 411387, "option_type": "P", "stock_price": 603.96, "utc_time": 1773760875000}, {"instrument": "QQQ", "mid_signal": 929185, "gamma_signal": 674678, "vega_signal": 240018, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760880000}, {"instrument": "QQQ", "mid_signal": 2532821, "gamma_signal": -617419, "vega_signal": -238679, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760880000}, {"instrument": "QQQ", "mid_signal": -5218, "gamma_signal": -337672, "vega_signal": -119590, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760885000}, {"instrument": "QQQ", "mid_signal": -2404966, "gamma_signal": 735475, "vega_signal": 325766, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760885000}, {"instrument": "QQQ", "mid_signal": -3323899, "gamma_signal": -746498, "vega_signal": -314625, "option_type": "C", "stock_price": 603.84, "utc_time": 1773760890000}, {"instrument": "QQQ", "mid_signal": 858637, "gamma_signal": -461780, "vega_signal": -223618, "option_type": "P", "stock_price": 603.84, "utc_time": 1773760890000}, {"instrument": "QQQ", "mid_signal": -92624, "gamma_signal": 120281, "vega_signal": 34035, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760895000}, {"instrument": "QQQ", "mid_signal": -1108128, "gamma_signal": -510635, "vega_signal": -271858, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760895000}, {"instrument": "QQQ", "mid_signal": -18366235, "gamma_signal": -6750852, "vega_signal": -2641269, "option_type": "C", "stock_price": 603.77, "utc_time": 1773760900000}, {"instrument": "QQQ", "mid_signal": -5743224, "gamma_signal": 1379526, "vega_signal": 559563, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760900000}, {"instrument": "QQQ", "mid_signal": -2456462, "gamma_signal": -1099142, "vega_signal": -425237, "option_type": "C", "stock_price": 603.56, "utc_time": 1773760905000}, {"instrument": "QQQ", "mid_signal": -347418, "gamma_signal": -97002, "vega_signal": -61240, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760905000}, {"instrument": "QQQ", "mid_signal": -13991516, "gamma_signal": -3657041, "vega_signal": -1560026, "option_type": "C", "stock_price": 603.46, "utc_time": 1773760910000}, {"instrument": "QQQ", "mid_signal": -13933141, "gamma_signal": 3526511, "vega_signal": 1584133, "option_type": "P", "stock_price": 603.46, "utc_time": 1773760910000}, {"instrument": "QQQ", "mid_signal": -6736705, "gamma_signal": -2158672, "vega_signal": -873598, "option_type": "C", "stock_price": 603.41, "utc_time": 1773760915000}, {"instrument": "QQQ", "mid_signal": -32535330, "gamma_signal": 7479567, "vega_signal": 3210067, "option_type": "P", "stock_price": 603.41, "utc_time": 1773760915000}, {"instrument": "QQQ", "mid_signal": 6199799, "gamma_signal": 2049310, "vega_signal": 820876, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760920000}, {"instrument": "QQQ", "mid_signal": 20100704, "gamma_signal": -5601635, "vega_signal": -2478517, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760920000}, {"instrument": "QQQ", "mid_signal": 6245966, "gamma_signal": 1823808, "vega_signal": 757293, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760925000}, {"instrument": "QQQ", "mid_signal": -5893996, "gamma_signal": 2345528, "vega_signal": 1131690, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760925000}, {"instrument": "QQQ", "mid_signal": 3811426, "gamma_signal": 658422, "vega_signal": 315308, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760930000}, {"instrument": "QQQ", "mid_signal": -5926473, "gamma_signal": 1751773, "vega_signal": 777881, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760930000}, {"instrument": "QQQ", "mid_signal": 2342084, "gamma_signal": 1120970, "vega_signal": 422796, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760935000}, {"instrument": "QQQ", "mid_signal": 1623624, "gamma_signal": -404056, "vega_signal": -164874, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760935000}, {"instrument": "QQQ", "mid_signal": -43021, "gamma_signal": -91492, "vega_signal": -32119, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760940000}, {"instrument": "QQQ", "mid_signal": 5281958, "gamma_signal": -1192536, "vega_signal": -457470, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760940000}, {"instrument": "QQQ", "mid_signal": -1357190, "gamma_signal": -591349, "vega_signal": -230243, "option_type": "C", "stock_price": 603.63, "utc_time": 1773760945000}, {"instrument": "QQQ", "mid_signal": 5834026, "gamma_signal": -1192785, "vega_signal": -474840, "option_type": "P", "stock_price": 603.63, "utc_time": 1773760945000}, {"instrument": "QQQ", "mid_signal": -607815, "gamma_signal": 229971, "vega_signal": 62441, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760950000}, {"instrument": "QQQ", "mid_signal": 12288829, "gamma_signal": -3639353, "vega_signal": -1635874, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760950000}, {"instrument": "QQQ", "mid_signal": 916958, "gamma_signal": 466871, "vega_signal": 175684, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760955000}, {"instrument": "QQQ", "mid_signal": 9900834, "gamma_signal": -3195363, "vega_signal": -1493233, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760955000}, {"instrument": "QQQ", "mid_signal": -1968222, "gamma_signal": -738514, "vega_signal": -290440, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760960000}, {"instrument": "QQQ", "mid_signal": -117150, "gamma_signal": -297365, "vega_signal": -223267, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760960000}, {"instrument": "QQQ", "mid_signal": 1378803, "gamma_signal": 643821, "vega_signal": 249620, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760965000}, {"instrument": "QQQ", "mid_signal": 1678655, "gamma_signal": -440040, "vega_signal": -182109, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760965000}, {"instrument": "QQQ", "mid_signal": 930715, "gamma_signal": -48224, "vega_signal": -18887, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760970000}, {"instrument": "QQQ", "mid_signal": 3484265, "gamma_signal": -1175978, "vega_signal": -565553, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760970000}, {"instrument": "QQQ", "mid_signal": -1049553, "gamma_signal": -513192, "vega_signal": -208490, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760975000}, {"instrument": "QQQ", "mid_signal": 6493131, "gamma_signal": -1911560, "vega_signal": -919955, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760975000}, {"instrument": "QQQ", "mid_signal": 2364165, "gamma_signal": 699144, "vega_signal": 314403, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760980000}, {"instrument": "QQQ", "mid_signal": -3255262, "gamma_signal": 940112, "vega_signal": 426646, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760980000}, {"instrument": "QQQ", "mid_signal": 2196554, "gamma_signal": 794267, "vega_signal": 337608, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760985000}, {"instrument": "QQQ", "mid_signal": -538380, "gamma_signal": 54778, "vega_signal": 15403, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760985000}, {"instrument": "QQQ", "mid_signal": -49049, "gamma_signal": 87374, "vega_signal": 31858, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760990000}, {"instrument": "QQQ", "mid_signal": -374494, "gamma_signal": 39093, "vega_signal": 5894, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760990000}, {"instrument": "QQQ", "mid_signal": 11638426, "gamma_signal": 3886327, "vega_signal": 1676046, "option_type": "C", "stock_price": 604, "utc_time": 1773760995000}, {"instrument": "QQQ", "mid_signal": -6327200, "gamma_signal": 2400788, "vega_signal": 1269611, "option_type": "P", "stock_price": 604, "utc_time": 1773760995000}, {"instrument": "QQQ", "mid_signal": 2262870, "gamma_signal": 803172, "vega_signal": 342407, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761000000}, {"instrument": "QQQ", "mid_signal": -5073649, "gamma_signal": 1443863, "vega_signal": 651345, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761000000}, {"instrument": "QQQ", "mid_signal": -1284683, "gamma_signal": 38824, "vega_signal": -20802, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761005000}, {"instrument": "QQQ", "mid_signal": -6891065, "gamma_signal": 1685958, "vega_signal": 715412, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761005000}, {"instrument": "QQQ", "mid_signal": -48951, "gamma_signal": 230468, "vega_signal": 85121, "option_type": "C", "stock_price": 603.96, "utc_time": 1773761010000}, {"instrument": "QQQ", "mid_signal": -2512138, "gamma_signal": 935824, "vega_signal": 464191, "option_type": "P", "stock_price": 603.94, "utc_time": 1773761010000}, {"instrument": "QQQ", "mid_signal": 567910, "gamma_signal": 180455, "vega_signal": 78342, "option_type": "C", "stock_price": 603.97, "utc_time": 1773761015000}, {"instrument": "QQQ", "mid_signal": 330422, "gamma_signal": 10402, "vega_signal": 12652, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761015000}, {"instrument": "QQQ", "mid_signal": -1232735, "gamma_signal": -306306, "vega_signal": -142663, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761020000}, {"instrument": "QQQ", "mid_signal": -373320, "gamma_signal": 112940, "vega_signal": 51809, "option_type": "P", "stock_price": 603.93, "utc_time": 1773761020000}, {"instrument": "QQQ", "mid_signal": 1147103, "gamma_signal": 67847, "vega_signal": 60122, "option_type": "C", "stock_price": 603.94, "utc_time": 1773761025000}, {"instrument": "QQQ", "mid_signal": -2300760, "gamma_signal": 1224635, "vega_signal": 671906, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761025000}, {"instrument": "QQQ", "mid_signal": -29418, "gamma_signal": -68770, "vega_signal": -27494, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761030000}, {"instrument": "QQQ", "mid_signal": 1467380, "gamma_signal": -447656, "vega_signal": -213603, "option_type": "P", "stock_price": 603.93, "utc_time": 1773761030000}, {"instrument": "QQQ", "mid_signal": 1345763, "gamma_signal": 307049, "vega_signal": 137293, "option_type": "C", "stock_price": 603.86, "utc_time": 1773761035000}, {"instrument": "QQQ", "mid_signal": 102268, "gamma_signal": -19469, "vega_signal": -9148, "option_type": "P", "stock_price": 603.86, "utc_time": 1773761035000}, {"instrument": "QQQ", "mid_signal": -496723, "gamma_signal": -110174, "vega_signal": -50246, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761040000}, {"instrument": "QQQ", "mid_signal": -1664849, "gamma_signal": 455877, "vega_signal": 202504, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761040000}, {"instrument": "QQQ", "mid_signal": -3246020, "gamma_signal": -1628251, "vega_signal": -622507, "option_type": "C", "stock_price": 603.75, "utc_time": 1773761045000}, {"instrument": "QQQ", "mid_signal": 359775, "gamma_signal": -24137, "vega_signal": 2785, "option_type": "P", "stock_price": 603.75, "utc_time": 1773761045000}, {"instrument": "QQQ", "mid_signal": -335322, "gamma_signal": -237646, "vega_signal": -100737, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761050000}, {"instrument": "QQQ", "mid_signal": 5029772, "gamma_signal": -1512923, "vega_signal": -697127, "option_type": "P", "stock_price": 603.76, "utc_time": 1773761050000}, {"instrument": "QQQ", "mid_signal": -1435093, "gamma_signal": -606368, "vega_signal": -240595, "option_type": "C", "stock_price": 603.72, "utc_time": 1773761055000}, {"instrument": "QQQ", "mid_signal": -5861286, "gamma_signal": 2276904, "vega_signal": 1223083, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761055000}, {"instrument": "QQQ", "mid_signal": -4492095, "gamma_signal": -1156268, "vega_signal": -506864, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761060000}, {"instrument": "QQQ", "mid_signal": -1398141, "gamma_signal": 127804, "vega_signal": 43479, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761060000}, {"instrument": "QQQ", "mid_signal": 346807, "gamma_signal": 110049, "vega_signal": 45607, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761065000}, {"instrument": "QQQ", "mid_signal": -4375872, "gamma_signal": 1761455, "vega_signal": 901384, "option_type": "P", "stock_price": 603.69, "utc_time": 1773761065000}, {"instrument": "QQQ", "mid_signal": -1315772, "gamma_signal": -709307, "vega_signal": -271737, "option_type": "C", "stock_price": 603.63, "utc_time": 1773761070000}, {"instrument": "QQQ", "mid_signal": -23426, "gamma_signal": 18682, "vega_signal": 10931, "option_type": "P", "stock_price": 603.63, "utc_time": 1773761070000}, {"instrument": "QQQ", "mid_signal": 167022, "gamma_signal": 89419, "vega_signal": 35270, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761075000}, {"instrument": "QQQ", "mid_signal": 4985621, "gamma_signal": -781859, "vega_signal": -285828, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761075000}, {"instrument": "QQQ", "mid_signal": -2323594, "gamma_signal": -543627, "vega_signal": -237646, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761080000}, {"instrument": "QQQ", "mid_signal": -2170734, "gamma_signal": 393132, "vega_signal": 127118, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761080000}, {"instrument": "QQQ", "mid_signal": 339531, "gamma_signal": 130925, "vega_signal": 53109, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761085000}, {"instrument": "QQQ", "mid_signal": 5281898, "gamma_signal": -1978677, "vega_signal": -1033089, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761085000}, {"instrument": "QQQ", "mid_signal": 382573, "gamma_signal": 99327, "vega_signal": 39562, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761090000}, {"instrument": "QQQ", "mid_signal": 1729550, "gamma_signal": -408087, "vega_signal": -168974, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761090000}, {"instrument": "QQQ", "mid_signal": 624354, "gamma_signal": 138883, "vega_signal": 55152, "option_type": "C", "stock_price": 603.81, "utc_time": 1773761095000}, {"instrument": "QQQ", "mid_signal": 9173296, "gamma_signal": -1879573, "vega_signal": -793004, "option_type": "P", "stock_price": 603.81, "utc_time": 1773761095000}, {"instrument": "QQQ", "mid_signal": 644401, "gamma_signal": 231723, "vega_signal": 94990, "option_type": "C", "stock_price": 603.77, "utc_time": 1773761100000}, {"instrument": "QQQ", "mid_signal": -1405087, "gamma_signal": 517896, "vega_signal": 274159, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761100000}, {"instrument": "QQQ", "mid_signal": 4609910, "gamma_signal": 1140161, "vega_signal": 497432, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761105000}, {"instrument": "QQQ", "mid_signal": 14921455, "gamma_signal": -3456441, "vega_signal": -1498816, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761105000}, {"instrument": "QQQ", "mid_signal": -1218573, "gamma_signal": -431242, "vega_signal": -174115, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761110000}, {"instrument": "QQQ", "mid_signal": -4093508, "gamma_signal": 1056897, "vega_signal": 460036, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761110000}, {"instrument": "QQQ", "mid_signal": 12180128, "gamma_signal": 4383428, "vega_signal": 1787208, "option_type": "C", "stock_price": 603.95, "utc_time": 1773761115000}, {"instrument": "QQQ", "mid_signal": -158003, "gamma_signal": -5612, "vega_signal": -7467, "option_type": "P", "stock_price": 603.96, "utc_time": 1773761115000}, {"instrument": "QQQ", "mid_signal": 11670287, "gamma_signal": 2187916, "vega_signal": 1016575, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761120000}, {"instrument": "QQQ", "mid_signal": 5615359, "gamma_signal": -1701370, "vega_signal": -788751, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761120000}, {"instrument": "QQQ", "mid_signal": 1551790, "gamma_signal": 553818, "vega_signal": 226271, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761125000}, {"instrument": "QQQ", "mid_signal": 291425, "gamma_signal": -65520, "vega_signal": -25625, "option_type": "P", "stock_price": 604.03, "utc_time": 1773761125000}, {"instrument": "QQQ", "mid_signal": -641519, "gamma_signal": -266968, "vega_signal": -106654, "option_type": "C", "stock_price": 604.03, "utc_time": 1773761130000}, {"instrument": "QQQ", "mid_signal": 2156973, "gamma_signal": -531661, "vega_signal": -235823, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761130000}, {"instrument": "QQQ", "mid_signal": -93340, "gamma_signal": -605873, "vega_signal": -218642, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761135000}, {"instrument": "QQQ", "mid_signal": 494392, "gamma_signal": -194849, "vega_signal": -86737, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761135000}, {"instrument": "QQQ", "mid_signal": 6627416, "gamma_signal": 2764054, "vega_signal": 1106876, "option_type": "C", "stock_price": 604.14, "utc_time": 1773761140000}, {"instrument": "QQQ", "mid_signal": 8490603, "gamma_signal": -2909455, "vega_signal": -1412273, "option_type": "P", "stock_price": 604.14, "utc_time": 1773761140000}, {"instrument": "QQQ", "mid_signal": -278645, "gamma_signal": 276380, "vega_signal": 82320, "option_type": "C", "stock_price": 604.09, "utc_time": 1773761145000}, {"instrument": "QQQ", "mid_signal": -123584, "gamma_signal": -58439, "vega_signal": -30338, "option_type": "P", "stock_price": 604.09, "utc_time": 1773761145000}, {"instrument": "QQQ", "mid_signal": 256881, "gamma_signal": 91181, "vega_signal": 38606, "option_type": "C", "stock_price": 604, "utc_time": 1773761150000}, {"instrument": "QQQ", "mid_signal": -167986, "gamma_signal": -31296, "vega_signal": -18931, "option_type": "P", "stock_price": 604.07, "utc_time": 1773761150000}, {"instrument": "QQQ", "mid_signal": -1998488, "gamma_signal": -785433, "vega_signal": -316575, "option_type": "C", "stock_price": 604.055, "utc_time": 1773761155000}, {"instrument": "QQQ", "mid_signal": -7928865, "gamma_signal": 2285096, "vega_signal": 1055648, "option_type": "P", "stock_price": 604.055, "utc_time": 1773761155000}, {"instrument": "QQQ", "mid_signal": 3956686, "gamma_signal": 2352182, "vega_signal": 975061, "option_type": "C", "stock_price": 604.09, "utc_time": 1773761160000}, {"instrument": "QQQ", "mid_signal": -5427608, "gamma_signal": 1340597, "vega_signal": 575035, "option_type": "P", "stock_price": 604.09, "utc_time": 1773761160000}, {"instrument": "QQQ", "mid_signal": -1725741, "gamma_signal": -175152, "vega_signal": -96750, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761165000}, {"instrument": "QQQ", "mid_signal": -3675300, "gamma_signal": 848850, "vega_signal": 311037, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761165000}, {"instrument": "QQQ", "mid_signal": -2825281, "gamma_signal": -655299, "vega_signal": -283856, "option_type": "C", "stock_price": 604.08, "utc_time": 1773761170000}, {"instrument": "QQQ", "mid_signal": -6386202, "gamma_signal": 1916946, "vega_signal": 842933, "option_type": "P", "stock_price": 604.08, "utc_time": 1773761170000}, {"instrument": "QQQ", "mid_signal": -878590, "gamma_signal": -231033, "vega_signal": -97846, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761175000}, {"instrument": "QQQ", "mid_signal": -201223, "gamma_signal": 101243, "vega_signal": 43166, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761175000}, {"instrument": "QQQ", "mid_signal": -8947011, "gamma_signal": -2798484, "vega_signal": -1145150, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761180000}, {"instrument": "QQQ", "mid_signal": -16477926, "gamma_signal": 6717323, "vega_signal": 3504567, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761180000}, {"instrument": "QQQ", "mid_signal": 657502, "gamma_signal": 223825, "vega_signal": 89771, "option_type": "C", "stock_price": 603.87, "utc_time": 1773761185000}, {"instrument": "QQQ", "mid_signal": 2564905, "gamma_signal": -857898, "vega_signal": -390412, "option_type": "P", "stock_price": 603.87, "utc_time": 1773761185000}, {"instrument": "QQQ", "mid_signal": -212696, "gamma_signal": 1030, "vega_signal": -6014, "option_type": "C", "stock_price": 603.89, "utc_time": 1773761190000}, {"instrument": "QQQ", "mid_signal": -443282, "gamma_signal": 15791, "vega_signal": -11939, "option_type": "P", "stock_price": 603.9, "utc_time": 1773761190000}, {"instrument": "QQQ", "mid_signal": 6976038, "gamma_signal": 1553737, "vega_signal": 677156, "option_type": "C", "stock_price": 603.9, "utc_time": 1773761195000}, {"instrument": "QQQ", "mid_signal": 2849350, "gamma_signal": -969024, "vega_signal": -460730, "option_type": "P", "stock_price": 603.96, "utc_time": 1773761195000}, {"instrument": "QQQ", "mid_signal": -165488, "gamma_signal": -1170154, "vega_signal": -383542, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761200000}, {"instrument": "QQQ", "mid_signal": -269300, "gamma_signal": 123791, "vega_signal": 60370, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761200000}, {"instrument": "QQQ", "mid_signal": 2136793, "gamma_signal": 703830, "vega_signal": 279029, "option_type": "C", "stock_price": 604.05, "utc_time": 1773761205000}, {"instrument": "QQQ", "mid_signal": 3760455, "gamma_signal": -1167318, "vega_signal": -530094, "option_type": "P", "stock_price": 604.05, "utc_time": 1773761205000}, {"instrument": "QQQ", "mid_signal": 2874807, "gamma_signal": 811955, "vega_signal": 333268, "option_type": "C", "stock_price": 604.11, "utc_time": 1773761210000}, {"instrument": "QQQ", "mid_signal": 5000088, "gamma_signal": -1404124, "vega_signal": -675868, "option_type": "P", "stock_price": 604.15, "utc_time": 1773761210000}, {"instrument": "QQQ", "mid_signal": -2052656, "gamma_signal": -579328, "vega_signal": -234588, "option_type": "C", "stock_price": 604.16, "utc_time": 1773761215000}, {"instrument": "QQQ", "mid_signal": 1766610, "gamma_signal": -497167, "vega_signal": -220062, "option_type": "P", "stock_price": 604.16, "utc_time": 1773761215000}, {"instrument": "QQQ", "mid_signal": -277771, "gamma_signal": -220603, "vega_signal": -86481, "option_type": "C", "stock_price": 604.07, "utc_time": 1773761220000}, {"instrument": "QQQ", "mid_signal": -830562, "gamma_signal": 260307, "vega_signal": 129319, "option_type": "P", "stock_price": 604.07, "utc_time": 1773761220000}, {"instrument": "QQQ", "mid_signal": -208195, "gamma_signal": -58715, "vega_signal": -24105, "option_type": "C", "stock_price": 603.99, "utc_time": 1773761225000}, {"instrument": "QQQ", "mid_signal": -1483621, "gamma_signal": 568759, "vega_signal": 270923, "option_type": "P", "stock_price": 603.99, "utc_time": 1773761225000}, {"instrument": "QQQ", "mid_signal": -958046, "gamma_signal": -596619, "vega_signal": -213084, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761230000}, {"instrument": "QQQ", "mid_signal": -509006, "gamma_signal": 96951, "vega_signal": 40762, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761230000}, {"instrument": "QQQ", "mid_signal": 609100, "gamma_signal": 261081, "vega_signal": 99525, "option_type": "C", "stock_price": 604.01, "utc_time": 1773761235000}, {"instrument": "QQQ", "mid_signal": 343254, "gamma_signal": -102195, "vega_signal": -55343, "option_type": "P", "stock_price": 604.01, "utc_time": 1773761235000}, {"instrument": "QQQ", "mid_signal": 3220794, "gamma_signal": 1283966, "vega_signal": 494896, "option_type": "C", "stock_price": 604, "utc_time": 1773761240000}, {"instrument": "QQQ", "mid_signal": -1123155, "gamma_signal": 261102, "vega_signal": 109831, "option_type": "P", "stock_price": 604, "utc_time": 1773761240000}, {"instrument": "QQQ", "mid_signal": 625087, "gamma_signal": 245540, "vega_signal": 94659, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761245000}, {"instrument": "QQQ", "mid_signal": 172723, "gamma_signal": 97953, "vega_signal": 66999, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761245000}, {"instrument": "QQQ", "mid_signal": -520064, "gamma_signal": -131421, "vega_signal": -54798, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761250000}, {"instrument": "QQQ", "mid_signal": -3712885, "gamma_signal": 1002308, "vega_signal": 429506, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761250000}, {"instrument": "QQQ", "mid_signal": -1317943, "gamma_signal": -553315, "vega_signal": -208620, "option_type": "C", "stock_price": 603.87, "utc_time": 1773761255000}, {"instrument": "QQQ", "mid_signal": -6249280, "gamma_signal": 1947299, "vega_signal": 875336, "option_type": "P", "stock_price": 603.87, "utc_time": 1773761255000}, {"instrument": "QQQ", "mid_signal": -7859857, "gamma_signal": -2371421, "vega_signal": -955561, "option_type": "C", "stock_price": 603.79, "utc_time": 1773761260000}, {"instrument": "QQQ", "mid_signal": -3352961, "gamma_signal": 989481, "vega_signal": 453493, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761260000}, {"instrument": "QQQ", "mid_signal": -1525909, "gamma_signal": -483732, "vega_signal": -192443, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761265000}, {"instrument": "QQQ", "mid_signal": -1579794, "gamma_signal": 368022, "vega_signal": 146121, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761265000}, {"instrument": "QQQ", "mid_signal": -273856, "gamma_signal": -134277, "vega_signal": -47156, "option_type": "C", "stock_price": 603.74, "utc_time": 1773761270000}, {"instrument": "QQQ", "mid_signal": -2362216, "gamma_signal": 976286, "vega_signal": 469239, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761270000}, {"instrument": "QQQ", "mid_signal": -1990489, "gamma_signal": -767476, "vega_signal": -294986, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761275000}, {"instrument": "QQQ", "mid_signal": -276889, "gamma_signal": -1244, "vega_signal": -12178, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761275000}, {"instrument": "QQQ", "mid_signal": 635866, "gamma_signal": 99607, "vega_signal": 48761, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761280000}, {"instrument": "QQQ", "mid_signal": 3956582, "gamma_signal": -1056061, "vega_signal": -432230, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761280000}, {"instrument": "QQQ", "mid_signal": -1621877, "gamma_signal": -402043, "vega_signal": -166839, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761285000}, {"instrument": "QQQ", "mid_signal": 5214237, "gamma_signal": -1791378, "vega_signal": -824012, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761285000}, {"instrument": "QQQ", "mid_signal": 8035904, "gamma_signal": 2753262, "vega_signal": 1083151, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761290000}, {"instrument": "QQQ", "mid_signal": -1690277, "gamma_signal": 363613, "vega_signal": 124526, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761290000}, {"instrument": "QQQ", "mid_signal": -1602719, "gamma_signal": -246400, "vega_signal": -116074, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761295000}, {"instrument": "QQQ", "mid_signal": 2930586, "gamma_signal": -688391, "vega_signal": -269562, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761295000}, {"instrument": "QQQ", "mid_signal": -2944907, "gamma_signal": -923992, "vega_signal": -366902, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761300000}, {"instrument": "QQQ", "mid_signal": -1903656, "gamma_signal": 544681, "vega_signal": 230647, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761300000}, {"instrument": "QQQ", "mid_signal": -4037971, "gamma_signal": -1117036, "vega_signal": -466994, "option_type": "C", "stock_price": 603.62, "utc_time": 1773761305000}, {"instrument": "QQQ", "mid_signal": -2020172, "gamma_signal": 169765, "vega_signal": 33277, "option_type": "P", "stock_price": 603.62, "utc_time": 1773761305000}, {"instrument": "QQQ", "mid_signal": -9557694, "gamma_signal": -2603363, "vega_signal": -1064555, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761310000}, {"instrument": "QQQ", "mid_signal": -16879379, "gamma_signal": 4677040, "vega_signal": 1950734, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761310000}, {"instrument": "QQQ", "mid_signal": -1217252, "gamma_signal": -106114, "vega_signal": -61468, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761315000}, {"instrument": "QQQ", "mid_signal": -915253, "gamma_signal": 387128, "vega_signal": 186477, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761315000}, {"instrument": "QQQ", "mid_signal": 3353553, "gamma_signal": 787635, "vega_signal": 336062, "option_type": "C", "stock_price": 603.74, "utc_time": 1773761320000}, {"instrument": "QQQ", "mid_signal": 2115811, "gamma_signal": -545386, "vega_signal": -220303, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761320000}, {"instrument": "QQQ", "mid_signal": 750926, "gamma_signal": 497399, "vega_signal": 177407, "option_type": "C", "stock_price": 603.72, "utc_time": 1773761325000}, {"instrument": "QQQ", "mid_signal": 38191, "gamma_signal": -3059, "vega_signal": -969, "option_type": "P", "stock_price": 603.72, "utc_time": 1773761325000}, {"instrument": "QQQ", "mid_signal": -697251, "gamma_signal": -288731, "vega_signal": -110695, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761330000}, {"instrument": "QQQ", "mid_signal": 295859, "gamma_signal": -190584, "vega_signal": -106881, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761330000}, {"instrument": "QQQ", "mid_signal": 6417491, "gamma_signal": 1210780, "vega_signal": 562696, "option_type": "C", "stock_price": 603.58, "utc_time": 1773761335000}, {"instrument": "QQQ", "mid_signal": -4284452, "gamma_signal": 983254, "vega_signal": 421383, "option_type": "P", "stock_price": 603.57, "utc_time": 1773761335000}, {"instrument": "QQQ", "mid_signal": -8171707, "gamma_signal": -2956856, "vega_signal": -1186586, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761340000}, {"instrument": "QQQ", "mid_signal": -2185605, "gamma_signal": 106684, "vega_signal": -405, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761340000}, {"instrument": "QQQ", "mid_signal": -3980385, "gamma_signal": -1013132, "vega_signal": -430090, "option_type": "C", "stock_price": 603.49, "utc_time": 1773761345000}, {"instrument": "QQQ", "mid_signal": -5156783, "gamma_signal": 1207335, "vega_signal": 493317, "option_type": "P", "stock_price": 603.49, "utc_time": 1773761345000}, {"instrument": "QQQ", "mid_signal": -2465232, "gamma_signal": -833505, "vega_signal": -340998, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761350000}, {"instrument": "QQQ", "mid_signal": -787548, "gamma_signal": 220652, "vega_signal": 61020, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761350000}, {"instrument": "QQQ", "mid_signal": -2979996, "gamma_signal": -1351071, "vega_signal": -529373, "option_type": "C", "stock_price": 603.43, "utc_time": 1773761355000}, {"instrument": "QQQ", "mid_signal": -7429207, "gamma_signal": 1475568, "vega_signal": 617211, "option_type": "P", "stock_price": 603.43, "utc_time": 1773761355000}, {"instrument": "QQQ", "mid_signal": 18757885, "gamma_signal": 2558133, "vega_signal": 1286640, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761360000}, {"instrument": "QQQ", "mid_signal": 1872919, "gamma_signal": -618469, "vega_signal": -291293, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761360000}, {"instrument": "QQQ", "mid_signal": -3019825, "gamma_signal": -900840, "vega_signal": -375662, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761365000}, {"instrument": "QQQ", "mid_signal": 128816, "gamma_signal": -53799, "vega_signal": -6976, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761365000}, {"instrument": "QQQ", "mid_signal": 1923568, "gamma_signal": 755815, "vega_signal": 294297, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761370000}, {"instrument": "QQQ", "mid_signal": 8738268, "gamma_signal": -2058138, "vega_signal": -884008, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761370000}, {"instrument": "QQQ", "mid_signal": 2072017, "gamma_signal": 559078, "vega_signal": 238777, "option_type": "C", "stock_price": 603.52, "utc_time": 1773761375000}, {"instrument": "QQQ", "mid_signal": -13380377, "gamma_signal": 4330005, "vega_signal": 2065164, "option_type": "P", "stock_price": 603.52, "utc_time": 1773761375000}, {"instrument": "QQQ", "mid_signal": 19017976, "gamma_signal": 3761242, "vega_signal": 1652933, "option_type": "C", "stock_price": 603.53, "utc_time": 1773761380000}, {"instrument": "QQQ", "mid_signal": -225448, "gamma_signal": 174569, "vega_signal": 91086, "option_type": "P", "stock_price": 603.53, "utc_time": 1773761380000}, {"instrument": "QQQ", "mid_signal": -3135744, "gamma_signal": -174739, "vega_signal": -160065, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761385000}, {"instrument": "QQQ", "mid_signal": 425389, "gamma_signal": -396124, "vega_signal": -190895, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761385000}, {"instrument": "QQQ", "mid_signal": -4848220, "gamma_signal": -1898443, "vega_signal": -770280, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761390000}, {"instrument": "QQQ", "mid_signal": -13103159, "gamma_signal": 3851788, "vega_signal": 1737625, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761390000}, {"instrument": "QQQ", "mid_signal": -262524, "gamma_signal": 50409, "vega_signal": 12189, "option_type": "C", "stock_price": 603.4, "utc_time": 1773761395000}, {"instrument": "QQQ", "mid_signal": -4927317, "gamma_signal": 1373207, "vega_signal": 637075, "option_type": "P", "stock_price": 603.4, "utc_time": 1773761395000}, {"instrument": "QQQ", "mid_signal": 299892, "gamma_signal": -19448, "vega_signal": -291, "option_type": "C", "stock_price": 603.54, "utc_time": 1773761400000}, {"instrument": "QQQ", "mid_signal": -844429, "gamma_signal": 275445, "vega_signal": 133826, "option_type": "P", "stock_price": 603.54, "utc_time": 1773761400000}, {"instrument": "QQQ", "mid_signal": 5538259, "gamma_signal": 1372944, "vega_signal": 606805, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761405000}, {"instrument": "QQQ", "mid_signal": 3001816, "gamma_signal": -1076976, "vega_signal": -545199, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761405000}, {"instrument": "QQQ", "mid_signal": 4482480, "gamma_signal": 1384945, "vega_signal": 589990, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761410000}, {"instrument": "QQQ", "mid_signal": 3251981, "gamma_signal": -762847, "vega_signal": -329659, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761410000}, {"instrument": "QQQ", "mid_signal": -754178, "gamma_signal": -128779, "vega_signal": -55014, "option_type": "C", "stock_price": 603.55, "utc_time": 1773761415000}, {"instrument": "QQQ", "mid_signal": -622517, "gamma_signal": 141013, "vega_signal": 55083, "option_type": "P", "stock_price": 603.55, "utc_time": 1773761415000}, {"instrument": "QQQ", "mid_signal": 3495666, "gamma_signal": 921747, "vega_signal": 403526, "option_type": "C", "stock_price": 603.65, "utc_time": 1773761420000}, {"instrument": "QQQ", "mid_signal": -2946066, "gamma_signal": 535607, "vega_signal": 187239, "option_type": "P", "stock_price": 603.63, "utc_time": 1773761420000}, {"instrument": "QQQ", "mid_signal": 1520920, "gamma_signal": 1679285, "vega_signal": 610814, "option_type": "C", "stock_price": 603.66, "utc_time": 1773761425000}, {"instrument": "QQQ", "mid_signal": 1398302, "gamma_signal": -283181, "vega_signal": -117251, "option_type": "P", "stock_price": 603.66, "utc_time": 1773761425000}, {"instrument": "QQQ", "mid_signal": 1957730, "gamma_signal": 2165149, "vega_signal": 777013, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761430000}, {"instrument": "QQQ", "mid_signal": -2030985, "gamma_signal": 572566, "vega_signal": 265083, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761430000}, {"instrument": "QQQ", "mid_signal": 310863, "gamma_signal": 119757, "vega_signal": 48873, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761435000}, {"instrument": "QQQ", "mid_signal": -720667, "gamma_signal": 266460, "vega_signal": 124390, "option_type": "P", "stock_price": 603.64, "utc_time": 1773761435000}, {"instrument": "QQQ", "mid_signal": 7379151, "gamma_signal": 1237395, "vega_signal": 585317, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761440000}, {"instrument": "QQQ", "mid_signal": -30749, "gamma_signal": -64879, "vega_signal": -30387, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761440000}, {"instrument": "QQQ", "mid_signal": 4625478, "gamma_signal": 724251, "vega_signal": 351914, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761445000}, {"instrument": "QQQ", "mid_signal": -152498, "gamma_signal": -12433, "vega_signal": -15631, "option_type": "P", "stock_price": 603.66, "utc_time": 1773761445000}, {"instrument": "QQQ", "mid_signal": 2549974, "gamma_signal": 683616, "vega_signal": 299878, "option_type": "C", "stock_price": 603.67, "utc_time": 1773761450000}, {"instrument": "QQQ", "mid_signal": -4502063, "gamma_signal": 1256130, "vega_signal": 557790, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761450000}, {"instrument": "QQQ", "mid_signal": 538425, "gamma_signal": 316806, "vega_signal": 121850, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761455000}, {"instrument": "QQQ", "mid_signal": 2200382, "gamma_signal": -445253, "vega_signal": -185512, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761455000}, {"instrument": "QQQ", "mid_signal": -1102398, "gamma_signal": -424664, "vega_signal": -173782, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761460000}, {"instrument": "QQQ", "mid_signal": 2467647, "gamma_signal": -852787, "vega_signal": -413620, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761460000}, {"instrument": "QQQ", "mid_signal": 340117, "gamma_signal": 104716, "vega_signal": 43090, "option_type": "C", "stock_price": 603.75, "utc_time": 1773761465000}, {"instrument": "QQQ", "mid_signal": 192159, "gamma_signal": -106040, "vega_signal": -50110, "option_type": "P", "stock_price": 603.75, "utc_time": 1773761465000}, {"instrument": "QQQ", "mid_signal": -1014343, "gamma_signal": -735906, "vega_signal": -269952, "option_type": "C", "stock_price": 603.79, "utc_time": 1773761470000}, {"instrument": "QQQ", "mid_signal": 1649503, "gamma_signal": -346040, "vega_signal": -141905, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761470000}, {"instrument": "QQQ", "mid_signal": 60383, "gamma_signal": 75531, "vega_signal": 26818, "option_type": "C", "stock_price": 603.8, "utc_time": 1773761475000}, {"instrument": "QQQ", "mid_signal": 839932, "gamma_signal": -198599, "vega_signal": -89010, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761475000}, {"instrument": "QQQ", "mid_signal": 12239489, "gamma_signal": 3592738, "vega_signal": 1498000, "option_type": "C", "stock_price": 603.85, "utc_time": 1773761480000}, {"instrument": "QQQ", "mid_signal": 31622488, "gamma_signal": -7569873, "vega_signal": -3189577, "option_type": "P", "stock_price": 603.85, "utc_time": 1773761480000}, {"instrument": "QQQ", "mid_signal": -1324597, "gamma_signal": -1114344, "vega_signal": -403551, "option_type": "C", "stock_price": 603.77, "utc_time": 1773761485000}, {"instrument": "QQQ", "mid_signal": -15494721, "gamma_signal": 3300905, "vega_signal": 1297033, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761485000}, {"instrument": "QQQ", "mid_signal": 728182, "gamma_signal": 112108, "vega_signal": 51770, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761490000}, {"instrument": "QQQ", "mid_signal": -897307, "gamma_signal": 240079, "vega_signal": 114177, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761490000}, {"instrument": "QQQ", "mid_signal": 3667511, "gamma_signal": 773496, "vega_signal": 347301, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761495000}, {"instrument": "QQQ", "mid_signal": -1687451, "gamma_signal": 331571, "vega_signal": 134444, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761495000}, {"instrument": "QQQ", "mid_signal": -4675529, "gamma_signal": -1539714, "vega_signal": -627498, "option_type": "C", "stock_price": 603.71, "utc_time": 1773761500000}, {"instrument": "QQQ", "mid_signal": -18880329, "gamma_signal": 3935510, "vega_signal": 1728041, "option_type": "P", "stock_price": 603.71, "utc_time": 1773761500000}, {"instrument": "QQQ", "mid_signal": 194077, "gamma_signal": -12577, "vega_signal": 5300, "option_type": "C", "stock_price": 603.61, "utc_time": 1773761505000}, {"instrument": "QQQ", "mid_signal": 2480078, "gamma_signal": -503046, "vega_signal": -198578, "option_type": "P", "stock_price": 603.61, "utc_time": 1773761505000}, {"instrument": "QQQ", "mid_signal": -590258, "gamma_signal": -72148, "vega_signal": -34480, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761510000}, {"instrument": "QQQ", "mid_signal": 718544, "gamma_signal": -133581, "vega_signal": -51183, "option_type": "P", "stock_price": 603.64, "utc_time": 1773761510000}, {"instrument": "QQQ", "mid_signal": -2069754, "gamma_signal": -472370, "vega_signal": -199293, "option_type": "C", "stock_price": 603.62, "utc_time": 1773761515000}, {"instrument": "QQQ", "mid_signal": -645038, "gamma_signal": 446284, "vega_signal": 230025, "option_type": "P", "stock_price": 603.615, "utc_time": 1773761515000}, {"instrument": "QQQ", "mid_signal": -1651413, "gamma_signal": -712576, "vega_signal": -270036, "option_type": "C", "stock_price": 603.57, "utc_time": 1773761520000}, {"instrument": "QQQ", "mid_signal": 1631849, "gamma_signal": -541151, "vega_signal": -269158, "option_type": "P", "stock_price": 603.57, "utc_time": 1773761520000}, {"instrument": "QQQ", "mid_signal": -18446877, "gamma_signal": -7715117, "vega_signal": -2958341, "option_type": "C", "stock_price": 603.47, "utc_time": 1773761525000}, {"instrument": "QQQ", "mid_signal": -1197013, "gamma_signal": 384817, "vega_signal": 167645, "option_type": "P", "stock_price": 603.47, "utc_time": 1773761525000}, {"instrument": "QQQ", "mid_signal": -1645711, "gamma_signal": -475100, "vega_signal": -193392, "option_type": "C", "stock_price": 603.42, "utc_time": 1773761530000}, {"instrument": "QQQ", "mid_signal": -4430529, "gamma_signal": 1425328, "vega_signal": 642117, "option_type": "P", "stock_price": 603.42, "utc_time": 1773761530000}, {"instrument": "QQQ", "mid_signal": -2211761, "gamma_signal": -48848, "vega_signal": -75359, "option_type": "C", "stock_price": 603.46, "utc_time": 1773761535000}, {"instrument": "QQQ", "mid_signal": 887384, "gamma_signal": -316775, "vega_signal": -162817, "option_type": "P", "stock_price": 603.46, "utc_time": 1773761535000}, {"instrument": "QQQ", "mid_signal": 3613938, "gamma_signal": 647305, "vega_signal": 292838, "option_type": "C", "stock_price": 603.55, "utc_time": 1773761540000}, {"instrument": "QQQ", "mid_signal": 2408579, "gamma_signal": -714887, "vega_signal": -313006, "option_type": "P", "stock_price": 603.55, "utc_time": 1773761540000}, {"instrument": "QQQ", "mid_signal": 606390, "gamma_signal": -32321, "vega_signal": 3341, "option_type": "C", "stock_price": 603.52, "utc_time": 1773761545000}, {"instrument": "QQQ", "mid_signal": 87706, "gamma_signal": 4172, "vega_signal": 6317, "option_type": "P", "stock_price": 603.52, "utc_time": 1773761545000}, {"instrument": "QQQ", "mid_signal": -847965, "gamma_signal": -485834, "vega_signal": -174391, "option_type": "C", "stock_price": 603.51, "utc_time": 1773761550000}, {"instrument": "QQQ", "mid_signal": 903401, "gamma_signal": -521418, "vega_signal": -270956, "option_type": "P", "stock_price": 603.51, "utc_time": 1773761550000}, {"instrument": "QQQ", "mid_signal": 310628, "gamma_signal": 135873, "vega_signal": 50411, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761555000}, {"instrument": "QQQ", "mid_signal": 1047600, "gamma_signal": -207714, "vega_signal": -74751, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761555000}, {"instrument": "QQQ", "mid_signal": 252294, "gamma_signal": 71106, "vega_signal": 30064, "option_type": "C", "stock_price": 603.56, "utc_time": 1773761560000}, {"instrument": "QQQ", "mid_signal": -20422, "gamma_signal": -23738, "vega_signal": -14106, "option_type": "P", "stock_price": 603.56, "utc_time": 1773761560000}, {"instrument": "QQQ", "mid_signal": -1138297, "gamma_signal": -245886, "vega_signal": -108808, "option_type": "C", "stock_price": 603.48, "utc_time": 1773761565000}, {"instrument": "QQQ", "mid_signal": -4935546, "gamma_signal": 1451199, "vega_signal": 633529, "option_type": "P", "stock_price": 603.48, "utc_time": 1773761565000}, {"instrument": "QQQ", "mid_signal": 1225667, "gamma_signal": 416186, "vega_signal": 161241, "option_type": "C", "stock_price": 603.44, "utc_time": 1773761570000}, {"instrument": "QQQ", "mid_signal": -1913451, "gamma_signal": 227606, "vega_signal": 94848, "option_type": "P", "stock_price": 603.44, "utc_time": 1773761570000}, {"instrument": "QQQ", "mid_signal": -10153506, "gamma_signal": -3126404, "vega_signal": -1279037, "option_type": "C", "stock_price": 603.3, "utc_time": 1773761575000}, {"instrument": "QQQ", "mid_signal": -10948746, "gamma_signal": 2994462, "vega_signal": 1327792, "option_type": "P", "stock_price": 603.3, "utc_time": 1773761575000}, {"instrument": "QQQ", "mid_signal": -4376004, "gamma_signal": -996286, "vega_signal": -433333, "option_type": "C", "stock_price": 603.25, "utc_time": 1773761580000}, {"instrument": "QQQ", "mid_signal": 2523863, "gamma_signal": -679567, "vega_signal": -301698, "option_type": "P", "stock_price": 603.25, "utc_time": 1773761580000}, {"instrument": "QQQ", "mid_signal": -4536087, "gamma_signal": -1112858, "vega_signal": -481074, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761585000}, {"instrument": "QQQ", "mid_signal": -17461708, "gamma_signal": 4648465, "vega_signal": 1995646, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761585000}, {"instrument": "QQQ", "mid_signal": -2697908, "gamma_signal": -1380802, "vega_signal": -518187, "option_type": "C", "stock_price": 603.3, "utc_time": 1773761590000}, {"instrument": "QQQ", "mid_signal": -1804161, "gamma_signal": -572211, "vega_signal": -291818, "option_type": "P", "stock_price": 603.3, "utc_time": 1773761590000}, {"instrument": "QQQ", "mid_signal": 2486689, "gamma_signal": 733321, "vega_signal": 283303, "option_type": "C", "stock_price": 603.35, "utc_time": 1773761595000}, {"instrument": "QQQ", "mid_signal": 3861009, "gamma_signal": -1229266, "vega_signal": -562286, "option_type": "P", "stock_price": 603.35, "utc_time": 1773761595000}, {"instrument": "QQQ", "mid_signal": 307857, "gamma_signal": 158724, "vega_signal": 58953, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761600000}, {"instrument": "QQQ", "mid_signal": 6063179, "gamma_signal": -1448976, "vega_signal": -595926, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761600000}, {"instrument": "QQQ", "mid_signal": -4781534, "gamma_signal": -1825387, "vega_signal": -713810, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761605000}, {"instrument": "QQQ", "mid_signal": 369208, "gamma_signal": -206478, "vega_signal": -102261, "option_type": "P", "stock_price": 603.26, "utc_time": 1773761605000}, {"instrument": "QQQ", "mid_signal": -146986, "gamma_signal": 100849, "vega_signal": 27148, "option_type": "C", "stock_price": 603.22, "utc_time": 1773761610000}, {"instrument": "QQQ", "mid_signal": -12278511, "gamma_signal": 3038524, "vega_signal": 1278961, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761610000}, {"instrument": "QQQ", "mid_signal": -6530728, "gamma_signal": -1983258, "vega_signal": -808260, "option_type": "C", "stock_price": 603.13, "utc_time": 1773761615000}, {"instrument": "QQQ", "mid_signal": 5809958, "gamma_signal": -1279498, "vega_signal": -503552, "option_type": "P", "stock_price": 603.13, "utc_time": 1773761615000}, {"instrument": "QQQ", "mid_signal": 13927985, "gamma_signal": 4079249, "vega_signal": 1702239, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761620000}, {"instrument": "QQQ", "mid_signal": 8325958, "gamma_signal": -2131401, "vega_signal": -921313, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761620000}, {"instrument": "QQQ", "mid_signal": 488116, "gamma_signal": -253138, "vega_signal": -75459, "option_type": "C", "stock_price": 603.2, "utc_time": 1773761625000}, {"instrument": "QQQ", "mid_signal": 9523739, "gamma_signal": -2575777, "vega_signal": -1088235, "option_type": "P", "stock_price": 603.2, "utc_time": 1773761625000}, {"instrument": "QQQ", "mid_signal": 373260, "gamma_signal": -72498, "vega_signal": -18222, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761630000}, {"instrument": "QQQ", "mid_signal": 1395433, "gamma_signal": -587221, "vega_signal": -287140, "option_type": "P", "stock_price": 603.21, "utc_time": 1773761630000}, {"instrument": "QQQ", "mid_signal": 807364, "gamma_signal": -536703, "vega_signal": -191384, "option_type": "C", "stock_price": 603.17, "utc_time": 1773761635000}, {"instrument": "QQQ", "mid_signal": -10793201, "gamma_signal": 2671030, "vega_signal": 1134046, "option_type": "P", "stock_price": 603.17, "utc_time": 1773761635000}, {"instrument": "QQQ", "mid_signal": 1863572, "gamma_signal": 664559, "vega_signal": 262216, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761640000}, {"instrument": "QQQ", "mid_signal": 2729923, "gamma_signal": -774509, "vega_signal": -359886, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761640000}, {"instrument": "QQQ", "mid_signal": 17066490, "gamma_signal": 5091554, "vega_signal": 2105569, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761645000}, {"instrument": "QQQ", "mid_signal": 9234493, "gamma_signal": -2598242, "vega_signal": -1157814, "option_type": "P", "stock_price": 603.27, "utc_time": 1773761645000}, {"instrument": "QQQ", "mid_signal": 5599966, "gamma_signal": 2050887, "vega_signal": 779580, "option_type": "C", "stock_price": 603.36, "utc_time": 1773761650000}, {"instrument": "QQQ", "mid_signal": 55539756, "gamma_signal": -12055131, "vega_signal": -4939113, "option_type": "P", "stock_price": 603.36, "utc_time": 1773761650000}, {"instrument": "QQQ", "mid_signal": -8384211, "gamma_signal": -3020945, "vega_signal": -1200080, "option_type": "C", "stock_price": 603.33, "utc_time": 1773761655000}, {"instrument": "QQQ", "mid_signal": 47011080, "gamma_signal": -10631021, "vega_signal": -4369580, "option_type": "P", "stock_price": 603.36, "utc_time": 1773761655000}, {"instrument": "QQQ", "mid_signal": 334785, "gamma_signal": 77451, "vega_signal": 35694, "option_type": "C", "stock_price": 603.34, "utc_time": 1773761660000}, {"instrument": "QQQ", "mid_signal": 97674171, "gamma_signal": -22352126, "vega_signal": -9179622, "option_type": "P", "stock_price": 603.34, "utc_time": 1773761660000}, {"instrument": "QQQ", "mid_signal": -2116896, "gamma_signal": -453151, "vega_signal": -209871, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761665000}, {"instrument": "QQQ", "mid_signal": 12066496, "gamma_signal": -3439413, "vega_signal": -1521196, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761665000}, {"instrument": "QQQ", "mid_signal": -2730223, "gamma_signal": -771542, "vega_signal": -324806, "option_type": "C", "stock_price": 603.23, "utc_time": 1773761670000}, {"instrument": "QQQ", "mid_signal": -990377, "gamma_signal": 233469, "vega_signal": 101441, "option_type": "P", "stock_price": 603.23, "utc_time": 1773761670000}, {"instrument": "QQQ", "mid_signal": -9031322, "gamma_signal": -2254131, "vega_signal": -970178, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761675000}, {"instrument": "QQQ", "mid_signal": -201689, "gamma_signal": 94565, "vega_signal": 50378, "option_type": "P", "stock_price": 603.25, "utc_time": 1773761675000}, {"instrument": "QQQ", "mid_signal": -70045, "gamma_signal": -98084, "vega_signal": -31925, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761680000}, {"instrument": "QQQ", "mid_signal": -3472960, "gamma_signal": 921463, "vega_signal": 420740, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761680000}, {"instrument": "QQQ", "mid_signal": -1812991, "gamma_signal": -768120, "vega_signal": -297356, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761685000}, {"instrument": "QQQ", "mid_signal": 736641, "gamma_signal": -426810, "vega_signal": -223134, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761685000}, {"instrument": "QQQ", "mid_signal": -9619817, "gamma_signal": -3067227, "vega_signal": -1244360, "option_type": "C", "stock_price": 603.08, "utc_time": 1773761690000}, {"instrument": "QQQ", "mid_signal": 208485, "gamma_signal": 459521, "vega_signal": 252258, "option_type": "P", "stock_price": 603.08, "utc_time": 1773761690000}, {"instrument": "QQQ", "mid_signal": -16357052, "gamma_signal": -5153241, "vega_signal": -2044144, "option_type": "C", "stock_price": 603.05, "utc_time": 1773761695000}, {"instrument": "QQQ", "mid_signal": -33035964, "gamma_signal": 8334569, "vega_signal": 3523525, "option_type": "P", "stock_price": 603.05, "utc_time": 1773761695000}, {"instrument": "QQQ", "mid_signal": 4093931, "gamma_signal": 160571, "vega_signal": 146413, "option_type": "C", "stock_price": 603.09, "utc_time": 1773761700000}, {"instrument": "QQQ", "mid_signal": -11040164, "gamma_signal": 3254685, "vega_signal": 1405676, "option_type": "P", "stock_price": 603.09, "utc_time": 1773761700000}, {"instrument": "QQQ", "mid_signal": 4939313, "gamma_signal": 1681082, "vega_signal": 664257, "option_type": "C", "stock_price": 603.22, "utc_time": 1773761705000}, {"instrument": "QQQ", "mid_signal": 2386955, "gamma_signal": -722574, "vega_signal": -310875, "option_type": "P", "stock_price": 603.17, "utc_time": 1773761705000}, {"instrument": "QQQ", "mid_signal": 5216212, "gamma_signal": 1275032, "vega_signal": 542537, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761710000}, {"instrument": "QQQ", "mid_signal": 8052951, "gamma_signal": -1808872, "vega_signal": -726812, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761710000}, {"instrument": "QQQ", "mid_signal": -1709067, "gamma_signal": -448529, "vega_signal": -188949, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761715000}, {"instrument": "QQQ", "mid_signal": 3219506, "gamma_signal": -668568, "vega_signal": -269804, "option_type": "P", "stock_price": 603.26, "utc_time": 1773761715000}, {"instrument": "QQQ", "mid_signal": -929716, "gamma_signal": -326697, "vega_signal": -127335, "option_type": "C", "stock_price": 603.13, "utc_time": 1773761720000}, {"instrument": "QQQ", "mid_signal": -873523, "gamma_signal": 170039, "vega_signal": 50358, "option_type": "P", "stock_price": 603.13, "utc_time": 1773761720000}, {"instrument": "QQQ", "mid_signal": 987297, "gamma_signal": 211304, "vega_signal": 94979, "option_type": "C", "stock_price": 603.08, "utc_time": 1773761725000}, {"instrument": "QQQ", "mid_signal": -10723302, "gamma_signal": 2293886, "vega_signal": 873445, "option_type": "P", "stock_price": 603.08, "utc_time": 1773761725000}, {"instrument": "QQQ", "mid_signal": -5287910, "gamma_signal": -2116471, "vega_signal": -818297, "option_type": "C", "stock_price": 603.1, "utc_time": 1773761730000}, {"instrument": "QQQ", "mid_signal": 1812822, "gamma_signal": -169883, "vega_signal": -711, "option_type": "P", "stock_price": 603.1, "utc_time": 1773761730000}, {"instrument": "QQQ", "mid_signal": 1473337, "gamma_signal": -17373, "vega_signal": 48096, "option_type": "C", "stock_price": 602.96, "utc_time": 1773761735000}, {"instrument": "QQQ", "mid_signal": -6930583, "gamma_signal": 1919173, "vega_signal": 857059, "option_type": "P", "stock_price": 602.96, "utc_time": 1773761735000}, {"instrument": "QQQ", "mid_signal": 887755, "gamma_signal": 256764, "vega_signal": 100391, "option_type": "C", "stock_price": 602.95, "utc_time": 1773761740000}, {"instrument": "QQQ", "mid_signal": -6322143, "gamma_signal": 1785796, "vega_signal": 778800, "option_type": "P", "stock_price": 602.95, "utc_time": 1773761740000}, {"instrument": "QQQ", "mid_signal": -1241006, "gamma_signal": -408566, "vega_signal": -155848, "option_type": "C", "stock_price": 602.94, "utc_time": 1773761745000}, {"instrument": "QQQ", "mid_signal": -7067169, "gamma_signal": 2172344, "vega_signal": 989103, "option_type": "P", "stock_price": 602.94, "utc_time": 1773761745000}, {"instrument": "QQQ", "mid_signal": -24267262, "gamma_signal": -6242270, "vega_signal": -2654551, "option_type": "C", "stock_price": 602.86, "utc_time": 1773761750000}, {"instrument": "QQQ", "mid_signal": -2310639, "gamma_signal": 780718, "vega_signal": 379856, "option_type": "P", "stock_price": 602.86, "utc_time": 1773761750000}, {"instrument": "QQQ", "mid_signal": -2635902, "gamma_signal": -1218807, "vega_signal": -456060, "option_type": "C", "stock_price": 602.67, "utc_time": 1773761755000}, {"instrument": "QQQ", "mid_signal": -50257640, "gamma_signal": 14395352, "vega_signal": 6544079, "option_type": "P", "stock_price": 602.67, "utc_time": 1773761755000}, {"instrument": "QQQ", "mid_signal": -1326773, "gamma_signal": -2177333, "vega_signal": -748852, "option_type": "C", "stock_price": 602.65, "utc_time": 1773761760000}, {"instrument": "QQQ", "mid_signal": -9146894, "gamma_signal": 3672304, "vega_signal": 1772602, "option_type": "P", "stock_price": 602.65, "utc_time": 1773761760000}, {"instrument": "QQQ", "mid_signal": -5837207, "gamma_signal": -61648, "vega_signal": -137776, "option_type": "C", "stock_price": 602.68, "utc_time": 1773761765000}, {"instrument": "QQQ", "mid_signal": 10040866, "gamma_signal": -2864383, "vega_signal": -1417197, "option_type": "P", "stock_price": 602.68, "utc_time": 1773761765000}, {"instrument": "QQQ", "mid_signal": 9567030, "gamma_signal": 2442605, "vega_signal": 1038378, "option_type": "C", "stock_price": 602.77, "utc_time": 1773761770000}, {"instrument": "QQQ", "mid_signal": 35542367, "gamma_signal": -8213037, "vega_signal": -3378790, "option_type": "P", "stock_price": 602.77, "utc_time": 1773761770000}, {"instrument": "QQQ", "mid_signal": -2997128, "gamma_signal": -431617, "vega_signal": -218440, "option_type": "C", "stock_price": 602.65, "utc_time": 1773761775000}, {"instrument": "QQQ", "mid_signal": -15516368, "gamma_signal": 2220161, "vega_signal": 780897, "option_type": "P", "stock_price": 602.65, "utc_time": 1773761775000}, {"instrument": "QQQ", "mid_signal": -6793239, "gamma_signal": -2198805, "vega_signal": -887744, "option_type": "C", "stock_price": 602.59, "utc_time": 1773761780000}, {"instrument": "QQQ", "mid_signal": 14980216, "gamma_signal": -4257249, "vega_signal": -1827049, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761780000}, {"instrument": "QQQ", "mid_signal": 3982469, "gamma_signal": 1320257, "vega_signal": 526090, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761785000}, {"instrument": "QQQ", "mid_signal": 4724325, "gamma_signal": -1252908, "vega_signal": -548771, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761785000}, {"instrument": "QQQ", "mid_signal": -2140051, "gamma_signal": -256912, "vega_signal": -134584, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761790000}, {"instrument": "QQQ", "mid_signal": -9937710, "gamma_signal": 3224663, "vega_signal": 1415873, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761790000}, {"instrument": "QQQ", "mid_signal": 6060831, "gamma_signal": 1860536, "vega_signal": 774196, "option_type": "C", "stock_price": 602.48, "utc_time": 1773761795000}, {"instrument": "QQQ", "mid_signal": 876565, "gamma_signal": 942881, "vega_signal": 638569, "option_type": "P", "stock_price": 602.48, "utc_time": 1773761795000}, {"instrument": "QQQ", "mid_signal": -17476977, "gamma_signal": -5573622, "vega_signal": -2315925, "option_type": "C", "stock_price": 602.41, "utc_time": 1773761800000}, {"instrument": "QQQ", "mid_signal": -11099467, "gamma_signal": 4300148, "vega_signal": 2033183, "option_type": "P", "stock_price": 602.41, "utc_time": 1773761800000}, {"instrument": "QQQ", "mid_signal": 3441282, "gamma_signal": 1958721, "vega_signal": 722498, "option_type": "C", "stock_price": 602.35, "utc_time": 1773761805000}, {"instrument": "QQQ", "mid_signal": 1742491, "gamma_signal": -267511, "vega_signal": -102316, "option_type": "P", "stock_price": 602.35, "utc_time": 1773761805000}, {"instrument": "QQQ", "mid_signal": -14462343, "gamma_signal": -5343658, "vega_signal": -2086344, "option_type": "C", "stock_price": 602.07, "utc_time": 1773761810000}, {"instrument": "QQQ", "mid_signal": -44288684, "gamma_signal": 12136177, "vega_signal": 5411054, "option_type": "P", "stock_price": 602.07, "utc_time": 1773761810000}, {"instrument": "QQQ", "mid_signal": 4660219, "gamma_signal": 494058, "vega_signal": 294596, "option_type": "C", "stock_price": 602.05, "utc_time": 1773761815000}, {"instrument": "QQQ", "mid_signal": 8395631, "gamma_signal": -3104899, "vega_signal": -1501829, "option_type": "P", "stock_price": 602.05, "utc_time": 1773761815000}, {"instrument": "QQQ", "mid_signal": -3654537, "gamma_signal": -1231414, "vega_signal": -503721, "option_type": "C", "stock_price": 602.08, "utc_time": 1773761820000}, {"instrument": "QQQ", "mid_signal": -27124469, "gamma_signal": 6119569, "vega_signal": 2860472, "option_type": "P", "stock_price": 602.08, "utc_time": 1773761820000}, {"instrument": "QQQ", "mid_signal": 930538, "gamma_signal": -43266, "vega_signal": 7105, "option_type": "C", "stock_price": 602.07, "utc_time": 1773761825000}, {"instrument": "QQQ", "mid_signal": 10964509, "gamma_signal": -2003510, "vega_signal": -860994, "option_type": "P", "stock_price": 602.07, "utc_time": 1773761825000}, {"instrument": "QQQ", "mid_signal": 12394969, "gamma_signal": 3566345, "vega_signal": 1524741, "option_type": "C", "stock_price": 602.21, "utc_time": 1773761830000}, {"instrument": "QQQ", "mid_signal": 9029834, "gamma_signal": -2177496, "vega_signal": -993446, "option_type": "P", "stock_price": 602.21, "utc_time": 1773761830000}, {"instrument": "QQQ", "mid_signal": 8323754, "gamma_signal": 2494935, "vega_signal": 1056641, "option_type": "C", "stock_price": 602.13, "utc_time": 1773761835000}, {"instrument": "QQQ", "mid_signal": 18032837, "gamma_signal": -5998403, "vega_signal": -3022766, "option_type": "P", "stock_price": 602.14, "utc_time": 1773761835000}, {"instrument": "QQQ", "mid_signal": 9660525, "gamma_signal": 4249542, "vega_signal": 1718831, "option_type": "C", "stock_price": 602.12, "utc_time": 1773761840000}, {"instrument": "QQQ", "mid_signal": -9811064, "gamma_signal": 2103761, "vega_signal": 879970, "option_type": "P", "stock_price": 602.12, "utc_time": 1773761840000}, {"instrument": "QQQ", "mid_signal": -7403841, "gamma_signal": -2576955, "vega_signal": -1103978, "option_type": "C", "stock_price": 602.15, "utc_time": 1773761845000}, {"instrument": "QQQ", "mid_signal": -958468, "gamma_signal": 132356, "vega_signal": 57003, "option_type": "P", "stock_price": 602.15, "utc_time": 1773761845000}, {"instrument": "QQQ", "mid_signal": 16737003, "gamma_signal": 6388647, "vega_signal": 2659582, "option_type": "C", "stock_price": 602.17, "utc_time": 1773761850000}, {"instrument": "QQQ", "mid_signal": 4721909, "gamma_signal": -1461792, "vega_signal": -706853, "option_type": "P", "stock_price": 602.17, "utc_time": 1773761850000}, {"instrument": "QQQ", "mid_signal": -812336, "gamma_signal": -111458, "vega_signal": -55093, "option_type": "C", "stock_price": 602.24, "utc_time": 1773761855000}, {"instrument": "QQQ", "mid_signal": 3816113, "gamma_signal": -653972, "vega_signal": -266603, "option_type": "P", "stock_price": 602.24, "utc_time": 1773761855000}, {"instrument": "QQQ", "mid_signal": 579421, "gamma_signal": 346372, "vega_signal": 126860, "option_type": "C", "stock_price": 602.34, "utc_time": 1773761860000}, {"instrument": "QQQ", "mid_signal": 4744390, "gamma_signal": -1386125, "vega_signal": -688463, "option_type": "P", "stock_price": 602.34, "utc_time": 1773761860000}, {"instrument": "QQQ", "mid_signal": -1036021, "gamma_signal": -585253, "vega_signal": -233064, "option_type": "C", "stock_price": 602.26, "utc_time": 1773761865000}, {"instrument": "QQQ", "mid_signal": -1728653, "gamma_signal": 463539, "vega_signal": 212878, "option_type": "P", "stock_price": 602.27, "utc_time": 1773761865000}, {"instrument": "QQQ", "mid_signal": -783013, "gamma_signal": -123631, "vega_signal": -78062, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761870000}, {"instrument": "QQQ", "mid_signal": -1974524, "gamma_signal": 795541, "vega_signal": 419984, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761870000}, {"instrument": "QQQ", "mid_signal": -1364290, "gamma_signal": -107544, "vega_signal": -72610, "option_type": "C", "stock_price": 602.23, "utc_time": 1773761875000}, {"instrument": "QQQ", "mid_signal": 2409064, "gamma_signal": -556368, "vega_signal": -251167, "option_type": "P", "stock_price": 602.23, "utc_time": 1773761875000}, {"instrument": "QQQ", "mid_signal": -911761, "gamma_signal": -229047, "vega_signal": -106333, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761880000}, {"instrument": "QQQ", "mid_signal": 3267684, "gamma_signal": -1513448, "vega_signal": -769319, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761880000}, {"instrument": "QQQ", "mid_signal": 4612005, "gamma_signal": 986795, "vega_signal": 470126, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761885000}, {"instrument": "QQQ", "mid_signal": 3587284, "gamma_signal": -432579, "vega_signal": -156654, "option_type": "P", "stock_price": 602.33, "utc_time": 1773761885000}, {"instrument": "QQQ", "mid_signal": 5129023, "gamma_signal": 1623215, "vega_signal": 704329, "option_type": "C", "stock_price": 602.36, "utc_time": 1773761890000}, {"instrument": "QQQ", "mid_signal": 2139105, "gamma_signal": -435748, "vega_signal": -206963, "option_type": "P", "stock_price": 602.36, "utc_time": 1773761890000}, {"instrument": "QQQ", "mid_signal": 11914831, "gamma_signal": 2207272, "vega_signal": 1085781, "option_type": "C", "stock_price": 602.29, "utc_time": 1773761895000}, {"instrument": "QQQ", "mid_signal": -943766, "gamma_signal": 267914, "vega_signal": 129364, "option_type": "P", "stock_price": 602.37, "utc_time": 1773761895000}, {"instrument": "QQQ", "mid_signal": 8732645, "gamma_signal": 2449022, "vega_signal": 1093502, "option_type": "C", "stock_price": 602.38, "utc_time": 1773761900000}, {"instrument": "QQQ", "mid_signal": 9382546, "gamma_signal": -1876352, "vega_signal": -865177, "option_type": "P", "stock_price": 602.38, "utc_time": 1773761900000}, {"instrument": "QQQ", "mid_signal": -2546571, "gamma_signal": -1514268, "vega_signal": -628115, "option_type": "C", "stock_price": 602.34, "utc_time": 1773761905000}, {"instrument": "QQQ", "mid_signal": 3443642, "gamma_signal": -843630, "vega_signal": -409924, "option_type": "P", "stock_price": 602.34, "utc_time": 1773761905000}, {"instrument": "QQQ", "mid_signal": -6357967, "gamma_signal": -2189208, "vega_signal": -951485, "option_type": "C", "stock_price": 602.26, "utc_time": 1773761910000}, {"instrument": "QQQ", "mid_signal": -6817236, "gamma_signal": 1604467, "vega_signal": 803019, "option_type": "P", "stock_price": 602.25, "utc_time": 1773761910000}, {"instrument": "QQQ", "mid_signal": 850533, "gamma_signal": 485075, "vega_signal": 214175, "option_type": "C", "stock_price": 602.3, "utc_time": 1773761915000}, {"instrument": "QQQ", "mid_signal": 1191710, "gamma_signal": -326515, "vega_signal": -166309, "option_type": "P", "stock_price": 602.3, "utc_time": 1773761915000}, {"instrument": "QQQ", "mid_signal": -11508142, "gamma_signal": -4662494, "vega_signal": -1994757, "option_type": "C", "stock_price": 602.35, "utc_time": 1773761920000}, {"instrument": "QQQ", "mid_signal": -1410332, "gamma_signal": 243275, "vega_signal": 118010, "option_type": "P", "stock_price": 602.35, "utc_time": 1773761920000}, {"instrument": "QQQ", "mid_signal": 1090185, "gamma_signal": 285871, "vega_signal": 130295, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761925000}, {"instrument": "QQQ", "mid_signal": 1247502, "gamma_signal": 57257, "vega_signal": 69125, "option_type": "P", "stock_price": 602.33, "utc_time": 1773761925000}, {"instrument": "QQQ", "mid_signal": -15351913, "gamma_signal": -6673429, "vega_signal": -2784069, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761930000}, {"instrument": "QQQ", "mid_signal": -4914777, "gamma_signal": 1378723, "vega_signal": 668480, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761930000}, {"instrument": "QQQ", "mid_signal": -41312941, "gamma_signal": -10997477, "vega_signal": -4879233, "option_type": "C", "stock_price": 602.12, "utc_time": 1773761935000}, {"instrument": "QQQ", "mid_signal": 7565143, "gamma_signal": -1377005, "vega_signal": -596782, "option_type": "P", "stock_price": 602.12, "utc_time": 1773761935000}, {"instrument": "QQQ", "mid_signal": 4145349, "gamma_signal": 1083976, "vega_signal": 491862, "option_type": "C", "stock_price": 602.19, "utc_time": 1773761940000}, {"instrument": "QQQ", "mid_signal": 5867260, "gamma_signal": -1540165, "vega_signal": -731112, "option_type": "P", "stock_price": 602.19, "utc_time": 1773761940000}, {"instrument": "QQQ", "mid_signal": 420504, "gamma_signal": -74568, "vega_signal": -20762, "option_type": "C", "stock_price": 602.2, "utc_time": 1773761945000}, {"instrument": "QQQ", "mid_signal": 1551436, "gamma_signal": -102153, "vega_signal": -20386, "option_type": "P", "stock_price": 602.23, "utc_time": 1773761945000}, {"instrument": "QQQ", "mid_signal": 4295982, "gamma_signal": 628793, "vega_signal": 318747, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761950000}, {"instrument": "QQQ", "mid_signal": 1966682, "gamma_signal": -315992, "vega_signal": -129749, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761950000}, {"instrument": "QQQ", "mid_signal": 6137897, "gamma_signal": 1185246, "vega_signal": 567064, "option_type": "C", "stock_price": 602.28, "utc_time": 1773761955000}, {"instrument": "QQQ", "mid_signal": 10619082, "gamma_signal": -2832831, "vega_signal": -1331999, "option_type": "P", "stock_price": 602.26, "utc_time": 1773761955000}, {"instrument": "QQQ", "mid_signal": 3026659, "gamma_signal": 1083496, "vega_signal": 483485, "option_type": "C", "stock_price": 602.41, "utc_time": 1773761960000}, {"instrument": "QQQ", "mid_signal": 973105, "gamma_signal": -461823, "vega_signal": -243387, "option_type": "P", "stock_price": 602.4, "utc_time": 1773761960000}, {"instrument": "QQQ", "mid_signal": 4578555, "gamma_signal": 1781605, "vega_signal": 750657, "option_type": "C", "stock_price": 602.39, "utc_time": 1773761965000}, {"instrument": "QQQ", "mid_signal": 7604599, "gamma_signal": -1570009, "vega_signal": -701065, "option_type": "P", "stock_price": 602.39, "utc_time": 1773761965000}, {"instrument": "QQQ", "mid_signal": -2142983, "gamma_signal": -751268, "vega_signal": -327906, "option_type": "C", "stock_price": 602.48, "utc_time": 1773761970000}, {"instrument": "QQQ", "mid_signal": 78066416, "gamma_signal": -12577491, "vega_signal": -5221894, "option_type": "P", "stock_price": 602.49, "utc_time": 1773761970000}, {"instrument": "QQQ", "mid_signal": 2589548, "gamma_signal": 838406, "vega_signal": 365523, "option_type": "C", "stock_price": 602.61, "utc_time": 1773761975000}, {"instrument": "QQQ", "mid_signal": 802135, "gamma_signal": -425501, "vega_signal": -214963, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761975000}, {"instrument": "QQQ", "mid_signal": 863467, "gamma_signal": -123523, "vega_signal": -36786, "option_type": "C", "stock_price": 602.61, "utc_time": 1773761980000}, {"instrument": "QQQ", "mid_signal": 3655337, "gamma_signal": -1280029, "vega_signal": -641427, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761980000}, {"instrument": "QQQ", "mid_signal": -14679942, "gamma_signal": -844319, "vega_signal": -543654, "option_type": "C", "stock_price": 602.68, "utc_time": 1773761985000}, {"instrument": "QQQ", "mid_signal": 3799237, "gamma_signal": -944418, "vega_signal": -454808, "option_type": "P", "stock_price": 602.68, "utc_time": 1773761985000}, {"instrument": "QQQ", "mid_signal": 47898, "gamma_signal": -118888, "vega_signal": -39131, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761990000}, {"instrument": "QQQ", "mid_signal": 11634202, "gamma_signal": -1873944, "vega_signal": -768884, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761990000}, {"instrument": "QQQ", "mid_signal": -5765754, "gamma_signal": -1419849, "vega_signal": -633165, "option_type": "C", "stock_price": 602.52, "utc_time": 1773761995000}, {"instrument": "QQQ", "mid_signal": -995708, "gamma_signal": 304637, "vega_signal": 140524, "option_type": "P", "stock_price": 602.53, "utc_time": 1773761995000}, {"instrument": "QQQ", "mid_signal": -8615817, "gamma_signal": -3375072, "vega_signal": -1420123, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762000000}, {"instrument": "QQQ", "mid_signal": -3187332, "gamma_signal": 792440, "vega_signal": 362992, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762000000}, {"instrument": "QQQ", "mid_signal": 502244, "gamma_signal": 134110, "vega_signal": 55287, "option_type": "C", "stock_price": 602.52, "utc_time": 1773762005000}, {"instrument": "QQQ", "mid_signal": 1868221, "gamma_signal": -393013, "vega_signal": -176398, "option_type": "P", "stock_price": 602.52, "utc_time": 1773762005000}, {"instrument": "QQQ", "mid_signal": 9247444, "gamma_signal": 1379688, "vega_signal": 692803, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762010000}, {"instrument": "QQQ", "mid_signal": 2365413, "gamma_signal": -439866, "vega_signal": -189493, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762010000}, {"instrument": "QQQ", "mid_signal": -302866, "gamma_signal": -116924, "vega_signal": -49148, "option_type": "C", "stock_price": 602.56, "utc_time": 1773762015000}, {"instrument": "QQQ", "mid_signal": 4225226, "gamma_signal": -967878, "vega_signal": -422505, "option_type": "P", "stock_price": 602.61, "utc_time": 1773762015000}, {"instrument": "QQQ", "mid_signal": -392439, "gamma_signal": -206347, "vega_signal": -82206, "option_type": "C", "stock_price": 602.53, "utc_time": 1773762020000}, {"instrument": "QQQ", "mid_signal": 604704, "gamma_signal": -115818, "vega_signal": -50978, "option_type": "P", "stock_price": 602.53, "utc_time": 1773762020000}, {"instrument": "QQQ", "mid_signal": -1930047, "gamma_signal": 299188, "vega_signal": 69294, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762025000}, {"instrument": "QQQ", "mid_signal": 6398743, "gamma_signal": -1752267, "vega_signal": -813678, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762025000}, {"instrument": "QQQ", "mid_signal": 2161353, "gamma_signal": 646102, "vega_signal": 280703, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762030000}, {"instrument": "QQQ", "mid_signal": 9280612, "gamma_signal": -2678121, "vega_signal": -1251659, "option_type": "P", "stock_price": 602.62, "utc_time": 1773762030000}, {"instrument": "QQQ", "mid_signal": -2235146, "gamma_signal": -749022, "vega_signal": -326362, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762035000}, {"instrument": "QQQ", "mid_signal": -57142114, "gamma_signal": 14637644, "vega_signal": 6653317, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762035000}, {"instrument": "QQQ", "mid_signal": -1462978, "gamma_signal": -325608, "vega_signal": -156022, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762040000}, {"instrument": "QQQ", "mid_signal": 28474885, "gamma_signal": -8220428, "vega_signal": -3697730, "option_type": "P", "stock_price": 602.54, "utc_time": 1773762040000}, {"instrument": "QQQ", "mid_signal": 570737, "gamma_signal": 439152, "vega_signal": 161239, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762045000}, {"instrument": "QQQ", "mid_signal": 1421169, "gamma_signal": -382917, "vega_signal": -167122, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762045000}, {"instrument": "QQQ", "mid_signal": 5939851, "gamma_signal": 1822407, "vega_signal": 759351, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762050000}, {"instrument": "QQQ", "mid_signal": 3803681, "gamma_signal": -1418259, "vega_signal": -656630, "option_type": "P", "stock_price": 602.62, "utc_time": 1773762050000}, {"instrument": "QQQ", "mid_signal": 9490664, "gamma_signal": 2269225, "vega_signal": 980678, "option_type": "C", "stock_price": 602.71, "utc_time": 1773762055000}, {"instrument": "QQQ", "mid_signal": 4483721, "gamma_signal": -1073440, "vega_signal": -499873, "option_type": "P", "stock_price": 602.71, "utc_time": 1773762055000}, {"instrument": "QQQ", "mid_signal": -32029, "gamma_signal": 84855, "vega_signal": 30200, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762060000}, {"instrument": "QQQ", "mid_signal": -5283879, "gamma_signal": 1714619, "vega_signal": 815435, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762060000}, {"instrument": "QQQ", "mid_signal": 1607596, "gamma_signal": 455801, "vega_signal": 191914, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762065000}, {"instrument": "QQQ", "mid_signal": 1761498, "gamma_signal": -383715, "vega_signal": -194872, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762065000}, {"instrument": "QQQ", "mid_signal": -2411642, "gamma_signal": -437740, "vega_signal": -207807, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762070000}, {"instrument": "QQQ", "mid_signal": -1303929, "gamma_signal": 417659, "vega_signal": 191229, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762070000}, {"instrument": "QQQ", "mid_signal": -1818217, "gamma_signal": -835502, "vega_signal": -326987, "option_type": "C", "stock_price": 602.63, "utc_time": 1773762075000}, {"instrument": "QQQ", "mid_signal": -1723342, "gamma_signal": 586128, "vega_signal": 289252, "option_type": "P", "stock_price": 602.63, "utc_time": 1773762075000}, {"instrument": "QQQ", "mid_signal": -9149745, "gamma_signal": -2038714, "vega_signal": -918807, "option_type": "C", "stock_price": 602.72, "utc_time": 1773762080000}, {"instrument": "QQQ", "mid_signal": 19775330, "gamma_signal": -5599297, "vega_signal": -2531585, "option_type": "P", "stock_price": 602.72, "utc_time": 1773762080000}, {"instrument": "QQQ", "mid_signal": -2477358, "gamma_signal": -663949, "vega_signal": -277753, "option_type": "C", "stock_price": 602.7, "utc_time": 1773762085000}, {"instrument": "QQQ", "mid_signal": 620251, "gamma_signal": -142334, "vega_signal": -69508, "option_type": "P", "stock_price": 602.7, "utc_time": 1773762085000}, {"instrument": "QQQ", "mid_signal": -721246, "gamma_signal": -146135, "vega_signal": -63812, "option_type": "C", "stock_price": 602.68, "utc_time": 1773762090000}, {"instrument": "QQQ", "mid_signal": 6260291, "gamma_signal": -1618312, "vega_signal": -699367, "option_type": "P", "stock_price": 602.68, "utc_time": 1773762090000}, {"instrument": "QQQ", "mid_signal": -158148, "gamma_signal": -77652, "vega_signal": -24077, "option_type": "C", "stock_price": 602.56, "utc_time": 1773762095000}, {"instrument": "QQQ", "mid_signal": -3084287, "gamma_signal": 144866, "vega_signal": 9539, "option_type": "P", "stock_price": 602.56, "utc_time": 1773762095000}, {"instrument": "QQQ", "mid_signal": -2681498, "gamma_signal": -774905, "vega_signal": -325807, "option_type": "C", "stock_price": 602.49, "utc_time": 1773762100000}, {"instrument": "QQQ", "mid_signal": -259702, "gamma_signal": 120530, "vega_signal": 68831, "option_type": "P", "stock_price": 602.49, "utc_time": 1773762100000}, {"instrument": "QQQ", "mid_signal": -12285469, "gamma_signal": -3390152, "vega_signal": -1447362, "option_type": "C", "stock_price": 602.37, "utc_time": 1773762105000}, {"instrument": "QQQ", "mid_signal": -4263899, "gamma_signal": 1152777, "vega_signal": 510734, "option_type": "P", "stock_price": 602.37, "utc_time": 1773762105000}, {"instrument": "QQQ", "mid_signal": -1095897, "gamma_signal": -420950, "vega_signal": -177762, "option_type": "C", "stock_price": 602.37, "utc_time": 1773762110000}, {"instrument": "QQQ", "mid_signal": -842730, "gamma_signal": 48088, "vega_signal": 1765, "option_type": "P", "stock_price": 602.37, "utc_time": 1773762110000}, {"instrument": "QQQ", "mid_signal": -1530703, "gamma_signal": -322345, "vega_signal": -143780, "option_type": "C", "stock_price": 602.47, "utc_time": 1773762115000}, {"instrument": "QQQ", "mid_signal": -181117, "gamma_signal": 184405, "vega_signal": 99031, "option_type": "P", "stock_price": 602.47, "utc_time": 1773762115000}, {"instrument": "QQQ", "mid_signal": -6021203, "gamma_signal": -1613093, "vega_signal": -700847, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762120000}, {"instrument": "QQQ", "mid_signal": -1746780, "gamma_signal": 818774, "vega_signal": 423613, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762120000}, {"instrument": "QQQ", "mid_signal": 5240560, "gamma_signal": 2074013, "vega_signal": 831097, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762125000}, {"instrument": "QQQ", "mid_signal": 163711, "gamma_signal": -92979, "vega_signal": -50003, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762125000}, {"instrument": "QQQ", "mid_signal": -425828, "gamma_signal": 200739, "vega_signal": 60195, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762130000}, {"instrument": "QQQ", "mid_signal": 8235, "gamma_signal": -328, "vega_signal": 324, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762130000}, {"instrument": "QQQ", "mid_signal": -3504927, "gamma_signal": -1313868, "vega_signal": -531023, "option_type": "C", "stock_price": 602.49, "utc_time": 1773762135000}, {"instrument": "QQQ", "mid_signal": 3738698, "gamma_signal": -1139116, "vega_signal": -524935, "option_type": "P", "stock_price": 602.49, "utc_time": 1773762135000}, {"instrument": "QQQ", "mid_signal": 2866852, "gamma_signal": 281009, "vega_signal": 151920, "option_type": "C", "stock_price": 602.44, "utc_time": 1773762140000}, {"instrument": "QQQ", "mid_signal": 822781, "gamma_signal": -570262, "vega_signal": -260805, "option_type": "P", "stock_price": 602.44, "utc_time": 1773762140000}, {"instrument": "QQQ", "mid_signal": -2034144, "gamma_signal": -903413, "vega_signal": -352824, "option_type": "C", "stock_price": 602.44, "utc_time": 1773762145000}, {"instrument": "QQQ", "mid_signal": 1997116, "gamma_signal": -754046, "vega_signal": -367161, "option_type": "P", "stock_price": 602.45, "utc_time": 1773762145000}, {"instrument": "QQQ", "mid_signal": -1920037, "gamma_signal": -481440, "vega_signal": -213347, "option_type": "C", "stock_price": 602.41, "utc_time": 1773762150000}, {"instrument": "QQQ", "mid_signal": 36934, "gamma_signal": 70528, "vega_signal": 47183, "option_type": "P", "stock_price": 602.41, "utc_time": 1773762150000}, {"instrument": "QQQ", "mid_signal": -1347790, "gamma_signal": -575866, "vega_signal": -244020, "option_type": "C", "stock_price": 602.46, "utc_time": 1773762155000}, {"instrument": "QQQ", "mid_signal": 111921, "gamma_signal": -150132, "vega_signal": -84921, "option_type": "P", "stock_price": 602.46, "utc_time": 1773762155000}, {"instrument": "QQQ", "mid_signal": -910159, "gamma_signal": -263476, "vega_signal": -112486, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762160000}, {"instrument": "QQQ", "mid_signal": -4679277, "gamma_signal": 1356988, "vega_signal": 597266, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762160000}, {"instrument": "QQQ", "mid_signal": 3804801, "gamma_signal": 1821803, "vega_signal": 697201, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762165000}, {"instrument": "QQQ", "mid_signal": -242970, "gamma_signal": 56948, "vega_signal": 22709, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762165000}, {"instrument": "QQQ", "mid_signal": -867039, "gamma_signal": -419722, "vega_signal": -162042, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762170000}, {"instrument": "QQQ", "mid_signal": -3589557, "gamma_signal": 1593544, "vega_signal": 837790, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762170000}, {"instrument": "QQQ", "mid_signal": 5875715, "gamma_signal": 1781334, "vega_signal": 753777, "option_type": "C", "stock_price": 602.5, "utc_time": 1773762175000}, {"instrument": "QQQ", "mid_signal": 3343700, "gamma_signal": -874130, "vega_signal": -408857, "option_type": "P", "stock_price": 602.5, "utc_time": 1773762175000}, {"instrument": "QQQ", "mid_signal": 405336, "gamma_signal": 233855, "vega_signal": 89492, "option_type": "C", "stock_price": 602.43, "utc_time": 1773762180000}, {"instrument": "QQQ", "mid_signal": -6274, "gamma_signal": 151519, "vega_signal": 87960, "option_type": "P", "stock_price": 602.43, "utc_time": 1773762180000}, {"instrument": "QQQ", "mid_signal": -700041, "gamma_signal": -190079, "vega_signal": -73505, "option_type": "C", "stock_price": 602.38, "utc_time": 1773762185000}, {"instrument": "QQQ", "mid_signal": -187998, "gamma_signal": 168405, "vega_signal": 118901, "option_type": "P", "stock_price": 602.38, "utc_time": 1773762185000}, {"instrument": "QQQ", "mid_signal": 28785, "gamma_signal": -13049, "vega_signal": -7832, "option_type": "C", "stock_price": 602.43, "utc_time": 1773762190000}, {"instrument": "QQQ", "mid_signal": -414801, "gamma_signal": 85081, "vega_signal": 28873, "option_type": "P", "stock_price": 602.43, "utc_time": 1773762190000}, {"instrument": "QQQ", "mid_signal": 2594185, "gamma_signal": 982069, "vega_signal": 404447, "option_type": "C", "stock_price": 602.63, "utc_time": 1773762195000}, {"instrument": "QQQ", "mid_signal": 3869345, "gamma_signal": -829484, "vega_signal": -372767, "option_type": "P", "stock_price": 602.63, "utc_time": 1773762195000}, {"instrument": "QQQ", "mid_signal": -637934, "gamma_signal": -337125, "vega_signal": -168237, "option_type": "C", "stock_price": 602.54, "utc_time": 1773762200000}, {"instrument": "QQQ", "mid_signal": -6359884, "gamma_signal": 1694976, "vega_signal": 751805, "option_type": "P", "stock_price": 602.54, "utc_time": 1773762200000}, {"instrument": "QQQ", "mid_signal": 4842728, "gamma_signal": 1542705, "vega_signal": 645334, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762205000}, {"instrument": "QQQ", "mid_signal": -1668835, "gamma_signal": 379099, "vega_signal": 147673, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762205000}, {"instrument": "QQQ", "mid_signal": 613084, "gamma_signal": -38074, "vega_signal": -3750, "option_type": "C", "stock_price": 602.6, "utc_time": 1773762210000}, {"instrument": "QQQ", "mid_signal": -1687928, "gamma_signal": 432184, "vega_signal": 179606, "option_type": "P", "stock_price": 602.6, "utc_time": 1773762210000}, {"instrument": "QQQ", "mid_signal": -228914, "gamma_signal": -97358, "vega_signal": -45311, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762215000}, {"instrument": "QQQ", "mid_signal": -3925614, "gamma_signal": 937517, "vega_signal": 415342, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762215000}, {"instrument": "QQQ", "mid_signal": -830309, "gamma_signal": -152765, "vega_signal": -63927, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762220000}, {"instrument": "QQQ", "mid_signal": 375560, "gamma_signal": -101685, "vega_signal": -42655, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762220000}, {"instrument": "QQQ", "mid_signal": 1668928, "gamma_signal": 433634, "vega_signal": 186612, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762225000}, {"instrument": "QQQ", "mid_signal": -2241444, "gamma_signal": 584190, "vega_signal": 255715, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762225000}, {"instrument": "QQQ", "mid_signal": 610365, "gamma_signal": 253294, "vega_signal": 101011, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762230000}, {"instrument": "QQQ", "mid_signal": -237196, "gamma_signal": 54486, "vega_signal": 20991, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762230000}, {"instrument": "QQQ", "mid_signal": -5660802, "gamma_signal": -1894199, "vega_signal": -768847, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762235000}, {"instrument": "QQQ", "mid_signal": 2079506, "gamma_signal": -365134, "vega_signal": -137770, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762235000}, {"instrument": "QQQ", "mid_signal": 6252284, "gamma_signal": 1937234, "vega_signal": 795475, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762240000}, {"instrument": "QQQ", "mid_signal": 7179842, "gamma_signal": -2178174, "vega_signal": -1009631, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762240000}, {"instrument": "QQQ", "mid_signal": -2395037, "gamma_signal": -806104, "vega_signal": -325929, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762245000}, {"instrument": "QQQ", "mid_signal": 10602490, "gamma_signal": -1391556, "vega_signal": -516928, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762245000}, {"instrument": "QQQ", "mid_signal": 7332595, "gamma_signal": 2791791, "vega_signal": 1082861, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762250000}, {"instrument": "QQQ", "mid_signal": 6232633, "gamma_signal": -1393834, "vega_signal": -578112, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762250000}, {"instrument": "QQQ", "mid_signal": 3202173, "gamma_signal": 1192488, "vega_signal": 468328, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762255000}, {"instrument": "QQQ", "mid_signal": 4010482, "gamma_signal": -1314415, "vega_signal": -663887, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762255000}, {"instrument": "QQQ", "mid_signal": -6641893, "gamma_signal": -2120903, "vega_signal": -874552, "option_type": "C", "stock_price": 603, "utc_time": 1773762260000}, {"instrument": "QQQ", "mid_signal": 8963064, "gamma_signal": -2974056, "vega_signal": -1364936, "option_type": "P", "stock_price": 603, "utc_time": 1773762260000}, {"instrument": "QQQ", "mid_signal": -2129136, "gamma_signal": -424146, "vega_signal": -187185, "option_type": "C", "stock_price": 602.98, "utc_time": 1773762265000}, {"instrument": "QQQ", "mid_signal": 486572, "gamma_signal": -165898, "vega_signal": -51352, "option_type": "P", "stock_price": 602.98, "utc_time": 1773762265000}, {"instrument": "QQQ", "mid_signal": -1303327, "gamma_signal": -392397, "vega_signal": -158698, "option_type": "C", "stock_price": 602.96, "utc_time": 1773762270000}, {"instrument": "QQQ", "mid_signal": 4198863, "gamma_signal": -1696961, "vega_signal": -841430, "option_type": "P", "stock_price": 602.96, "utc_time": 1773762270000}, {"instrument": "QQQ", "mid_signal": -5143852, "gamma_signal": -2103452, "vega_signal": -826524, "option_type": "C", "stock_price": 603, "utc_time": 1773762275000}, {"instrument": "QQQ", "mid_signal": 2682254, "gamma_signal": -133502, "vega_signal": -63910, "option_type": "P", "stock_price": 603, "utc_time": 1773762275000}, {"instrument": "QQQ", "mid_signal": -909627, "gamma_signal": -126354, "vega_signal": -69191, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762280000}, {"instrument": "QQQ", "mid_signal": -1741115, "gamma_signal": 495443, "vega_signal": 219913, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762280000}, {"instrument": "QQQ", "mid_signal": -32359, "gamma_signal": 113345, "vega_signal": 36361, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762285000}, {"instrument": "QQQ", "mid_signal": 304805, "gamma_signal": -117517, "vega_signal": -50895, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762285000}, {"instrument": "QQQ", "mid_signal": -14131493, "gamma_signal": -3087388, "vega_signal": -1308524, "option_type": "C", "stock_price": 603.05, "utc_time": 1773762290000}, {"instrument": "QQQ", "mid_signal": -1560433, "gamma_signal": 603476, "vega_signal": 265867, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762290000}, {"instrument": "QQQ", "mid_signal": 4016209, "gamma_signal": 2457652, "vega_signal": 869753, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762295000}, {"instrument": "QQQ", "mid_signal": 1774534, "gamma_signal": -303852, "vega_signal": -123815, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762295000}, {"instrument": "QQQ", "mid_signal": -5059876, "gamma_signal": -1687491, "vega_signal": -652911, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762300000}, {"instrument": "QQQ", "mid_signal": -1669178, "gamma_signal": 478302, "vega_signal": 218022, "option_type": "P", "stock_price": 602.99, "utc_time": 1773762300000}, {"instrument": "QQQ", "mid_signal": 306469, "gamma_signal": 1051, "vega_signal": 8521, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762305000}, {"instrument": "QQQ", "mid_signal": -6766378, "gamma_signal": 2215404, "vega_signal": 959408, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762305000}, {"instrument": "QQQ", "mid_signal": -26066, "gamma_signal": -79437, "vega_signal": -28759, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762310000}, {"instrument": "QQQ", "mid_signal": -466054, "gamma_signal": 261233, "vega_signal": 122052, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762310000}, {"instrument": "QQQ", "mid_signal": 329604, "gamma_signal": 237038, "vega_signal": 83083, "option_type": "C", "stock_price": 603, "utc_time": 1773762315000}, {"instrument": "QQQ", "mid_signal": -605973, "gamma_signal": 209914, "vega_signal": 97112, "option_type": "P", "stock_price": 603, "utc_time": 1773762315000}, {"instrument": "QQQ", "mid_signal": 691364, "gamma_signal": 224575, "vega_signal": 87248, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762320000}, {"instrument": "QQQ", "mid_signal": -5930879, "gamma_signal": 1782101, "vega_signal": 772578, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762320000}, {"instrument": "QQQ", "mid_signal": 913319, "gamma_signal": 212573, "vega_signal": 90299, "option_type": "C", "stock_price": 603, "utc_time": 1773762325000}, {"instrument": "QQQ", "mid_signal": -484511, "gamma_signal": -2112, "vega_signal": -27469, "option_type": "P", "stock_price": 603, "utc_time": 1773762325000}, {"instrument": "QQQ", "mid_signal": 33191606, "gamma_signal": 9928108, "vega_signal": 3927435, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762330000}, {"instrument": "QQQ", "mid_signal": 3714187, "gamma_signal": -1031018, "vega_signal": -440338, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762330000}, {"instrument": "QQQ", "mid_signal": -1234452, "gamma_signal": -305459, "vega_signal": -124612, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762335000}, {"instrument": "QQQ", "mid_signal": -5392667, "gamma_signal": 1523864, "vega_signal": 671023, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762335000}, {"instrument": "QQQ", "mid_signal": 797841, "gamma_signal": 308574, "vega_signal": 117398, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762340000}, {"instrument": "QQQ", "mid_signal": -3105774, "gamma_signal": 932952, "vega_signal": 394304, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762340000}, {"instrument": "QQQ", "mid_signal": -1533194, "gamma_signal": -209073, "vega_signal": -101334, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762345000}, {"instrument": "QQQ", "mid_signal": 667456, "gamma_signal": 148678, "vega_signal": 78404, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762345000}, {"instrument": "QQQ", "mid_signal": -2939581, "gamma_signal": -683513, "vega_signal": -289842, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762350000}, {"instrument": "QQQ", "mid_signal": 6310398, "gamma_signal": -1117196, "vega_signal": -415700, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762350000}, {"instrument": "QQQ", "mid_signal": 34602188, "gamma_signal": 8855912, "vega_signal": 3562810, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762355000}, {"instrument": "QQQ", "mid_signal": 16043342, "gamma_signal": -4900732, "vega_signal": -2122455, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762355000}, {"instrument": "QQQ", "mid_signal": -534708, "gamma_signal": 173629, "vega_signal": 53039, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762360000}, {"instrument": "QQQ", "mid_signal": -3566270, "gamma_signal": 1010823, "vega_signal": 422078, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762360000}, {"instrument": "QQQ", "mid_signal": -350046, "gamma_signal": -426349, "vega_signal": -140246, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762365000}, {"instrument": "QQQ", "mid_signal": -1599703, "gamma_signal": 196732, "vega_signal": 58733, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762365000}, {"instrument": "QQQ", "mid_signal": 2665172, "gamma_signal": 992863, "vega_signal": 376928, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762370000}, {"instrument": "QQQ", "mid_signal": -213357, "gamma_signal": 67909, "vega_signal": 27977, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762370000}, {"instrument": "QQQ", "mid_signal": 4234508, "gamma_signal": 1954249, "vega_signal": 711030, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762375000}, {"instrument": "QQQ", "mid_signal": -3124956, "gamma_signal": 918518, "vega_signal": 380507, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762375000}, {"instrument": "QQQ", "mid_signal": -843367, "gamma_signal": -123553, "vega_signal": -60229, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762380000}, {"instrument": "QQQ", "mid_signal": -1595907, "gamma_signal": 565042, "vega_signal": 250143, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762380000}, {"instrument": "QQQ", "mid_signal": 1563302, "gamma_signal": 515342, "vega_signal": 197175, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762385000}, {"instrument": "QQQ", "mid_signal": -1574699, "gamma_signal": 318887, "vega_signal": 132871, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762385000}, {"instrument": "QQQ", "mid_signal": 3300915, "gamma_signal": 1008299, "vega_signal": 391009, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762390000}, {"instrument": "QQQ", "mid_signal": -4248050, "gamma_signal": 843888, "vega_signal": 297567, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762390000}, {"instrument": "QQQ", "mid_signal": -8266425, "gamma_signal": -2436160, "vega_signal": -961955, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762395000}, {"instrument": "QQQ", "mid_signal": -1235670, "gamma_signal": 316953, "vega_signal": 120787, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762395000}, {"instrument": "QQQ", "mid_signal": 883613, "gamma_signal": 138863, "vega_signal": 65820, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762400000}, {"instrument": "QQQ", "mid_signal": -2689936, "gamma_signal": 960544, "vega_signal": 427135, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762400000}, {"instrument": "QQQ", "mid_signal": 1065986, "gamma_signal": 209456, "vega_signal": 87105, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762405000}, {"instrument": "QQQ", "mid_signal": -5285576, "gamma_signal": 1697024, "vega_signal": 740459, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762405000}, {"instrument": "QQQ", "mid_signal": 36663107, "gamma_signal": 16127271, "vega_signal": 5759697, "option_type": "C", "stock_price": 603.41, "utc_time": 1773762410000}, {"instrument": "QQQ", "mid_signal": 11931858, "gamma_signal": -3621799, "vega_signal": -1563572, "option_type": "P", "stock_price": 603.41, "utc_time": 1773762410000}, {"instrument": "QQQ", "mid_signal": -6787707, "gamma_signal": -1346277, "vega_signal": -562923, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762415000}, {"instrument": "QQQ", "mid_signal": -4171127, "gamma_signal": 1163817, "vega_signal": 466003, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762415000}, {"instrument": "QQQ", "mid_signal": -1568718, "gamma_signal": -344885, "vega_signal": -142396, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762420000}, {"instrument": "QQQ", "mid_signal": -7592, "gamma_signal": -124694, "vega_signal": -78489, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762420000}, {"instrument": "QQQ", "mid_signal": -299132, "gamma_signal": -28367, "vega_signal": -11888, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762425000}, {"instrument": "QQQ", "mid_signal": 2582926, "gamma_signal": -261270, "vega_signal": -74213, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762425000}, {"instrument": "QQQ", "mid_signal": 3021134, "gamma_signal": 742888, "vega_signal": 312066, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762430000}, {"instrument": "QQQ", "mid_signal": -2345995, "gamma_signal": 795674, "vega_signal": 339933, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762430000}, {"instrument": "QQQ", "mid_signal": 2445425, "gamma_signal": 622600, "vega_signal": 252430, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762435000}, {"instrument": "QQQ", "mid_signal": -1056074, "gamma_signal": 292304, "vega_signal": 125702, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762435000}, {"instrument": "QQQ", "mid_signal": -18055510, "gamma_signal": -6361155, "vega_signal": -2377539, "option_type": "C", "stock_price": 603.2, "utc_time": 1773762440000}, {"instrument": "QQQ", "mid_signal": 257874, "gamma_signal": -102575, "vega_signal": -52095, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762440000}, {"instrument": "QQQ", "mid_signal": -2016478, "gamma_signal": -570065, "vega_signal": -223951, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762445000}, {"instrument": "QQQ", "mid_signal": 47977, "gamma_signal": -18532, "vega_signal": -7686, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762445000}, {"instrument": "QQQ", "mid_signal": 674505, "gamma_signal": 197823, "vega_signal": 77277, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762450000}, {"instrument": "QQQ", "mid_signal": -4723990, "gamma_signal": 1508084, "vega_signal": 636124, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762450000}, {"instrument": "QQQ", "mid_signal": -3498523, "gamma_signal": -1048239, "vega_signal": -407364, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762455000}, {"instrument": "QQQ", "mid_signal": -28332238, "gamma_signal": 9314610, "vega_signal": 3959384, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762455000}, {"instrument": "QQQ", "mid_signal": 1438325, "gamma_signal": 432930, "vega_signal": 167161, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762460000}, {"instrument": "QQQ", "mid_signal": 24179324, "gamma_signal": -7354456, "vega_signal": -3062872, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762460000}, {"instrument": "QQQ", "mid_signal": -96992, "gamma_signal": -14856, "vega_signal": -7218, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762465000}, {"instrument": "QQQ", "mid_signal": 765171, "gamma_signal": -207525, "vega_signal": -65857, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762465000}, {"instrument": "QQQ", "mid_signal": 1727292, "gamma_signal": 972929, "vega_signal": 334518, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762470000}, {"instrument": "QQQ", "mid_signal": 5432087, "gamma_signal": -1248474, "vega_signal": -476393, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762470000}, {"instrument": "QQQ", "mid_signal": -1318708, "gamma_signal": -295872, "vega_signal": -122186, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762475000}, {"instrument": "QQQ", "mid_signal": 2497196, "gamma_signal": -683143, "vega_signal": -263710, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762475000}, {"instrument": "QQQ", "mid_signal": -3300091, "gamma_signal": -959891, "vega_signal": -370767, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762480000}, {"instrument": "QQQ", "mid_signal": -809401, "gamma_signal": 190136, "vega_signal": 62854, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762480000}, {"instrument": "QQQ", "mid_signal": -5022457, "gamma_signal": -1618806, "vega_signal": -610174, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762485000}, {"instrument": "QQQ", "mid_signal": -1987269, "gamma_signal": 454677, "vega_signal": 214945, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762485000}, {"instrument": "QQQ", "mid_signal": -298250, "gamma_signal": -66564, "vega_signal": -27367, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762490000}, {"instrument": "QQQ", "mid_signal": -1106224, "gamma_signal": 297462, "vega_signal": 122163, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762490000}, {"instrument": "QQQ", "mid_signal": -1038001, "gamma_signal": -345320, "vega_signal": -128118, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762495000}, {"instrument": "QQQ", "mid_signal": -2633353, "gamma_signal": 740621, "vega_signal": 306156, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762495000}, {"instrument": "QQQ", "mid_signal": -837918, "gamma_signal": 492898, "vega_signal": 129679, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762500000}, {"instrument": "QQQ", "mid_signal": -2207756, "gamma_signal": 448630, "vega_signal": 157334, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762500000}, {"instrument": "QQQ", "mid_signal": -8198902, "gamma_signal": -2214063, "vega_signal": -877021, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762505000}, {"instrument": "QQQ", "mid_signal": -9939417, "gamma_signal": 2853866, "vega_signal": 1212505, "option_type": "P", "stock_price": 602.98, "utc_time": 1773762505000}, {"instrument": "QQQ", "mid_signal": -3058336, "gamma_signal": -931170, "vega_signal": -354668, "option_type": "C", "stock_price": 602.97, "utc_time": 1773762510000}, {"instrument": "QQQ", "mid_signal": -9347749, "gamma_signal": 3380053, "vega_signal": 1496936, "option_type": "P", "stock_price": 602.97, "utc_time": 1773762510000}, {"instrument": "QQQ", "mid_signal": 1659511, "gamma_signal": 527384, "vega_signal": 200552, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762515000}, {"instrument": "QQQ", "mid_signal": -2517132, "gamma_signal": 627701, "vega_signal": 246383, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762515000}, {"instrument": "QQQ", "mid_signal": 1066803, "gamma_signal": 332486, "vega_signal": 124238, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762520000}, {"instrument": "QQQ", "mid_signal": 681062, "gamma_signal": -78819, "vega_signal": -23143, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762520000}, {"instrument": "QQQ", "mid_signal": -1581216, "gamma_signal": -180022, "vega_signal": -89759, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762525000}, {"instrument": "QQQ", "mid_signal": 528319, "gamma_signal": -170770, "vega_signal": -75090, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762525000}, {"instrument": "QQQ", "mid_signal": -77522, "gamma_signal": -95960, "vega_signal": -33906, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762530000}, {"instrument": "QQQ", "mid_signal": -974430, "gamma_signal": 300077, "vega_signal": 120490, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762530000}, {"instrument": "QQQ", "mid_signal": 160182, "gamma_signal": 52870, "vega_signal": 22821, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762535000}, {"instrument": "QQQ", "mid_signal": -2003528, "gamma_signal": 642806, "vega_signal": 277235, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762535000}, {"instrument": "QQQ", "mid_signal": -2034293, "gamma_signal": -331429, "vega_signal": -143818, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762540000}, {"instrument": "QQQ", "mid_signal": 442607, "gamma_signal": -352393, "vega_signal": -173268, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762540000}, {"instrument": "QQQ", "mid_signal": -1235548, "gamma_signal": -417267, "vega_signal": -161606, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762545000}, {"instrument": "QQQ", "mid_signal": -553006, "gamma_signal": 211510, "vega_signal": 95361, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762545000}, {"instrument": "QQQ", "mid_signal": 1070846, "gamma_signal": 437969, "vega_signal": 162503, "option_type": "C", "stock_price": 602.93, "utc_time": 1773762550000}, {"instrument": "QQQ", "mid_signal": -5464818, "gamma_signal": 1262000, "vega_signal": 499005, "option_type": "P", "stock_price": 602.93, "utc_time": 1773762550000}, {"instrument": "QQQ", "mid_signal": 5765077, "gamma_signal": 1222352, "vega_signal": 504468, "option_type": "C", "stock_price": 602.9, "utc_time": 1773762555000}, {"instrument": "QQQ", "mid_signal": 2945234, "gamma_signal": -504331, "vega_signal": -118497, "option_type": "P", "stock_price": 602.9, "utc_time": 1773762555000}, {"instrument": "QQQ", "mid_signal": -1128096, "gamma_signal": -329544, "vega_signal": -129355, "option_type": "C", "stock_price": 602.93, "utc_time": 1773762560000}, {"instrument": "QQQ", "mid_signal": 615259, "gamma_signal": -325428, "vega_signal": -114737, "option_type": "P", "stock_price": 602.93, "utc_time": 1773762560000}, {"instrument": "QQQ", "mid_signal": 5100469, "gamma_signal": 1405142, "vega_signal": 547088, "option_type": "C", "stock_price": 602.92, "utc_time": 1773762565000}, {"instrument": "QQQ", "mid_signal": 4277368, "gamma_signal": -1100873, "vega_signal": -463160, "option_type": "P", "stock_price": 602.92, "utc_time": 1773762565000}, {"instrument": "QQQ", "mid_signal": -106619, "gamma_signal": -149873, "vega_signal": -48754, "option_type": "C", "stock_price": 602.9, "utc_time": 1773762570000}, {"instrument": "QQQ", "mid_signal": 2405801, "gamma_signal": -867237, "vega_signal": -357726, "option_type": "P", "stock_price": 602.9, "utc_time": 1773762570000}, {"instrument": "QQQ", "mid_signal": -17778894, "gamma_signal": -4982536, "vega_signal": -1971471, "option_type": "C", "stock_price": 602.87, "utc_time": 1773762575000}, {"instrument": "QQQ", "mid_signal": -2311676, "gamma_signal": 798922, "vega_signal": 341765, "option_type": "P", "stock_price": 602.87, "utc_time": 1773762575000}, {"instrument": "QQQ", "mid_signal": -2788793, "gamma_signal": -737797, "vega_signal": -280026, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762580000}, {"instrument": "QQQ", "mid_signal": -2558747, "gamma_signal": 354806, "vega_signal": 139034, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762580000}, {"instrument": "QQQ", "mid_signal": 1617384, "gamma_signal": 53633, "vega_signal": 34369, "option_type": "C", "stock_price": 602.85, "utc_time": 1773762585000}, {"instrument": "QQQ", "mid_signal": 8614465, "gamma_signal": -1483598, "vega_signal": -595762, "option_type": "P", "stock_price": 602.85, "utc_time": 1773762585000}, {"instrument": "QQQ", "mid_signal": 70874, "gamma_signal": 224092, "vega_signal": 77663, "option_type": "C", "stock_price": 602.85, "utc_time": 1773762590000}, {"instrument": "QQQ", "mid_signal": 4946032, "gamma_signal": -1235238, "vega_signal": -523681, "option_type": "P", "stock_price": 602.85, "utc_time": 1773762590000}, {"instrument": "QQQ", "mid_signal": 744993, "gamma_signal": 224190, "vega_signal": 91908, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762595000}, {"instrument": "QQQ", "mid_signal": -3914931, "gamma_signal": 955355, "vega_signal": 410762, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762595000}, {"instrument": "QQQ", "mid_signal": -7386553, "gamma_signal": -3980772, "vega_signal": -1430064, "option_type": "C", "stock_price": 602.91, "utc_time": 1773762600000}, {"instrument": "QQQ", "mid_signal": 7802635, "gamma_signal": -2448587, "vega_signal": -1086812, "option_type": "P", "stock_price": 602.91, "utc_time": 1773762600000}, {"instrument": "QQQ", "mid_signal": 4660404, "gamma_signal": 1713866, "vega_signal": 656072, "option_type": "C", "stock_price": 603, "utc_time": 1773762605000}, {"instrument": "QQQ", "mid_signal": 1664949, "gamma_signal": -293260, "vega_signal": -116861, "option_type": "P", "stock_price": 603, "utc_time": 1773762605000}, {"instrument": "QQQ", "mid_signal": -1628754, "gamma_signal": -1557581, "vega_signal": -534037, "option_type": "C", "stock_price": 602.97, "utc_time": 1773762610000}, {"instrument": "QQQ", "mid_signal": 920480, "gamma_signal": -248027, "vega_signal": -106253, "option_type": "P", "stock_price": 602.97, "utc_time": 1773762610000}, {"instrument": "QQQ", "mid_signal": 1115231, "gamma_signal": 400058, "vega_signal": 154672, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762615000}, {"instrument": "QQQ", "mid_signal": 1686933, "gamma_signal": -396582, "vega_signal": -163534, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762615000}, {"instrument": "QQQ", "mid_signal": -90264, "gamma_signal": -81464, "vega_signal": -39430, "option_type": "C", "stock_price": 603.04, "utc_time": 1773762620000}, {"instrument": "QQQ", "mid_signal": -4049493, "gamma_signal": 1246503, "vega_signal": 598826, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762620000}, {"instrument": "QQQ", "mid_signal": 9411559, "gamma_signal": 3825916, "vega_signal": 1433992, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762625000}, {"instrument": "QQQ", "mid_signal": 8403479, "gamma_signal": -2582547, "vega_signal": -1168460, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762625000}, {"instrument": "QQQ", "mid_signal": -513270, "gamma_signal": -196414, "vega_signal": -76234, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762630000}, {"instrument": "QQQ", "mid_signal": 2677799, "gamma_signal": -807296, "vega_signal": -351111, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762630000}, {"instrument": "QQQ", "mid_signal": -1825502, "gamma_signal": -313972, "vega_signal": -108295, "option_type": "C", "stock_price": 603.03, "utc_time": 1773762635000}, {"instrument": "QQQ", "mid_signal": -462207, "gamma_signal": 155889, "vega_signal": 68631, "option_type": "P", "stock_price": 603.03, "utc_time": 1773762635000}, {"instrument": "QQQ", "mid_signal": -1077641, "gamma_signal": -266975, "vega_signal": -108545, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762640000}, {"instrument": "QQQ", "mid_signal": -95163, "gamma_signal": -237462, "vega_signal": -128555, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762640000}, {"instrument": "QQQ", "mid_signal": -1032010, "gamma_signal": -574706, "vega_signal": -205833, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762645000}, {"instrument": "QQQ", "mid_signal": 607486, "gamma_signal": -131308, "vega_signal": -39488, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762645000}, {"instrument": "QQQ", "mid_signal": -1241199, "gamma_signal": -725239, "vega_signal": -247440, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762650000}, {"instrument": "QQQ", "mid_signal": -1769808, "gamma_signal": 601301, "vega_signal": 262069, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762650000}, {"instrument": "QQQ", "mid_signal": 79681, "gamma_signal": 48895, "vega_signal": 18048, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762655000}, {"instrument": "QQQ", "mid_signal": -166690, "gamma_signal": 38777, "vega_signal": 16554, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762655000}, {"instrument": "QQQ", "mid_signal": 2977470, "gamma_signal": 945339, "vega_signal": 367714, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762660000}, {"instrument": "QQQ", "mid_signal": -1863966, "gamma_signal": 506694, "vega_signal": 210759, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762660000}, {"instrument": "QQQ", "mid_signal": -1183387, "gamma_signal": -373342, "vega_signal": -144252, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762665000}, {"instrument": "QQQ", "mid_signal": -207279, "gamma_signal": -19088, "vega_signal": -5443, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762665000}, {"instrument": "QQQ", "mid_signal": 2010360, "gamma_signal": 552845, "vega_signal": 221382, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762670000}, {"instrument": "QQQ", "mid_signal": 4691595, "gamma_signal": -1197754, "vega_signal": -486010, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762670000}, {"instrument": "QQQ", "mid_signal": -2089175, "gamma_signal": -1010735, "vega_signal": -376958, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762675000}, {"instrument": "QQQ", "mid_signal": -3218488, "gamma_signal": 935818, "vega_signal": 403864, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762675000}, {"instrument": "QQQ", "mid_signal": -1591422, "gamma_signal": -537902, "vega_signal": -206961, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762680000}, {"instrument": "QQQ", "mid_signal": 354359, "gamma_signal": -117869, "vega_signal": -61448, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762680000}, {"instrument": "QQQ", "mid_signal": 1040561, "gamma_signal": 186427, "vega_signal": 80605, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762685000}, {"instrument": "QQQ", "mid_signal": 379609, "gamma_signal": -167057, "vega_signal": -82289, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762685000}, {"instrument": "QQQ", "mid_signal": 356492, "gamma_signal": -99564, "vega_signal": -21423, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762690000}, {"instrument": "QQQ", "mid_signal": 171600, "gamma_signal": -50106, "vega_signal": -19658, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762690000}, {"instrument": "QQQ", "mid_signal": 3022984, "gamma_signal": 889856, "vega_signal": 351993, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762695000}, {"instrument": "QQQ", "mid_signal": -301615, "gamma_signal": -69009, "vega_signal": -75674, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762695000}, {"instrument": "QQQ", "mid_signal": -26917663, "gamma_signal": -2824250, "vega_signal": -1321474, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762700000}, {"instrument": "QQQ", "mid_signal": -11190184, "gamma_signal": 1637550, "vega_signal": 586996, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762700000}, {"instrument": "QQQ", "mid_signal": 14198363, "gamma_signal": 4608915, "vega_signal": 1773629, "option_type": "C", "stock_price": 603.45, "utc_time": 1773762705000}, {"instrument": "QQQ", "mid_signal": 15675099, "gamma_signal": -3742322, "vega_signal": -1619627, "option_type": "P", "stock_price": 603.45, "utc_time": 1773762705000}, {"instrument": "QQQ", "mid_signal": -1063669, "gamma_signal": -328321, "vega_signal": -131074, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762710000}, {"instrument": "QQQ", "mid_signal": -1797228, "gamma_signal": 450322, "vega_signal": 182490, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762710000}, {"instrument": "QQQ", "mid_signal": -8808962, "gamma_signal": -4145125, "vega_signal": -1476868, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762715000}, {"instrument": "QQQ", "mid_signal": -3005019, "gamma_signal": 755861, "vega_signal": 299067, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762715000}, {"instrument": "QQQ", "mid_signal": 5831949, "gamma_signal": 1421305, "vega_signal": 582511, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762720000}, {"instrument": "QQQ", "mid_signal": 2943117, "gamma_signal": -869374, "vega_signal": -362834, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762720000}, {"instrument": "QQQ", "mid_signal": -1281279, "gamma_signal": -555985, "vega_signal": -200607, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762725000}, {"instrument": "QQQ", "mid_signal": -3593082, "gamma_signal": 1239773, "vega_signal": 564676, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762725000}, {"instrument": "QQQ", "mid_signal": -1556397, "gamma_signal": -564041, "vega_signal": -210604, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762730000}, {"instrument": "QQQ", "mid_signal": 5661062, "gamma_signal": -1583432, "vega_signal": -644978, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762730000}, {"instrument": "QQQ", "mid_signal": -1054245, "gamma_signal": -248921, "vega_signal": -100359, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762735000}, {"instrument": "QQQ", "mid_signal": -1503826, "gamma_signal": 393747, "vega_signal": 159938, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762735000}, {"instrument": "QQQ", "mid_signal": -4026366, "gamma_signal": -997835, "vega_signal": -405060, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762740000}, {"instrument": "QQQ", "mid_signal": -12602858, "gamma_signal": 3965714, "vega_signal": 1701981, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762740000}, {"instrument": "QQQ", "mid_signal": 200280, "gamma_signal": 44776, "vega_signal": 18588, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762745000}, {"instrument": "QQQ", "mid_signal": -1141719, "gamma_signal": 415561, "vega_signal": 180463, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762745000}, {"instrument": "QQQ", "mid_signal": 2278355, "gamma_signal": 484472, "vega_signal": 206569, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762750000}, {"instrument": "QQQ", "mid_signal": -966541, "gamma_signal": 129760, "vega_signal": 52414, "option_type": "P", "stock_price": 603.02, "utc_time": 1773762750000}, {"instrument": "QQQ", "mid_signal": -732181, "gamma_signal": -184732, "vega_signal": -74905, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762755000}, {"instrument": "QQQ", "mid_signal": -4384274, "gamma_signal": 1193086, "vega_signal": 479241, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762755000}, {"instrument": "QQQ", "mid_signal": 1465926, "gamma_signal": 482343, "vega_signal": 184996, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762760000}, {"instrument": "QQQ", "mid_signal": -1952502, "gamma_signal": 509591, "vega_signal": 204280, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762760000}, {"instrument": "QQQ", "mid_signal": -2922762, "gamma_signal": -850548, "vega_signal": -333632, "option_type": "C", "stock_price": 603.03, "utc_time": 1773762765000}, {"instrument": "QQQ", "mid_signal": 890952, "gamma_signal": -277726, "vega_signal": -108387, "option_type": "P", "stock_price": 603.03, "utc_time": 1773762765000}, {"instrument": "QQQ", "mid_signal": 1216092, "gamma_signal": 467730, "vega_signal": 173505, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762770000}, {"instrument": "QQQ", "mid_signal": 726743, "gamma_signal": -212593, "vega_signal": -87206, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762770000}, {"instrument": "QQQ", "mid_signal": 118924, "gamma_signal": 53722, "vega_signal": 21509, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762775000}, {"instrument": "QQQ", "mid_signal": -1806502, "gamma_signal": 579766, "vega_signal": 240364, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762775000}, {"instrument": "QQQ", "mid_signal": -81864, "gamma_signal": -86840, "vega_signal": -28821, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762780000}, {"instrument": "QQQ", "mid_signal": -525073, "gamma_signal": 109353, "vega_signal": 41442, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762780000}, {"instrument": "QQQ", "mid_signal": -1383345, "gamma_signal": -572730, "vega_signal": -265964, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762785000}, {"instrument": "QQQ", "mid_signal": -764192, "gamma_signal": 258262, "vega_signal": 111663, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762785000}, {"instrument": "QQQ", "mid_signal": 3984903, "gamma_signal": 1606612, "vega_signal": 593895, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762790000}, {"instrument": "QQQ", "mid_signal": -1494424, "gamma_signal": 274643, "vega_signal": 87712, "option_type": "P", "stock_price": 603.02, "utc_time": 1773762790000}, {"instrument": "QQQ", "mid_signal": 4380067, "gamma_signal": 917822, "vega_signal": 359936, "option_type": "C", "stock_price": 603.05, "utc_time": 1773762795000}, {"instrument": "QQQ", "mid_signal": -375652, "gamma_signal": 149517, "vega_signal": 64626, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762795000}, {"instrument": "QQQ", "mid_signal": 2826252, "gamma_signal": 733218, "vega_signal": 294301, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762800000}, {"instrument": "QQQ", "mid_signal": 562619, "gamma_signal": -278013, "vega_signal": -136359, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762800000}, {"instrument": "QQQ", "mid_signal": 1025045, "gamma_signal": 148474, "vega_signal": 62018, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762805000}, {"instrument": "QQQ", "mid_signal": 274698, "gamma_signal": -88796, "vega_signal": -29959, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762805000}, {"instrument": "QQQ", "mid_signal": 1611239, "gamma_signal": 532607, "vega_signal": 202997, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762810000}, {"instrument": "QQQ", "mid_signal": 6342044, "gamma_signal": -1727386, "vega_signal": -719390, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762810000}, {"instrument": "QQQ", "mid_signal": 5147279, "gamma_signal": 1654251, "vega_signal": 631593, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762815000}, {"instrument": "QQQ", "mid_signal": 478149, "gamma_signal": -6624, "vega_signal": 848, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762815000}, {"instrument": "QQQ", "mid_signal": -3338826, "gamma_signal": -839368, "vega_signal": -339037, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762820000}, {"instrument": "QQQ", "mid_signal": -482763, "gamma_signal": 105977, "vega_signal": 40144, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762820000}, {"instrument": "QQQ", "mid_signal": -1449312, "gamma_signal": -161661, "vega_signal": -82649, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762825000}, {"instrument": "QQQ", "mid_signal": -245037, "gamma_signal": 112839, "vega_signal": 58749, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762825000}, {"instrument": "QQQ", "mid_signal": -465708, "gamma_signal": -129339, "vega_signal": -51603, "option_type": "C", "stock_price": 603.28, "utc_time": 1773762830000}, {"instrument": "QQQ", "mid_signal": 1101838, "gamma_signal": -71619, "vega_signal": -18292, "option_type": "P", "stock_price": 603.28, "utc_time": 1773762830000}, {"instrument": "QQQ", "mid_signal": 7823526, "gamma_signal": 3107688, "vega_signal": 1145079, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762835000}, {"instrument": "QQQ", "mid_signal": 41202231, "gamma_signal": -9085461, "vega_signal": -3505368, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762835000}, {"instrument": "QQQ", "mid_signal": -237790, "gamma_signal": 75491, "vega_signal": 16227, "option_type": "C", "stock_price": 603.34, "utc_time": 1773762840000}, {"instrument": "QQQ", "mid_signal": -691914, "gamma_signal": 180497, "vega_signal": 73163, "option_type": "P", "stock_price": 603.34, "utc_time": 1773762840000}, {"instrument": "QQQ", "mid_signal": -8286015, "gamma_signal": -1628387, "vega_signal": -680281, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762845000}, {"instrument": "QQQ", "mid_signal": -2371949, "gamma_signal": 582890, "vega_signal": 231915, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762845000}, {"instrument": "QQQ", "mid_signal": 198914, "gamma_signal": 136827, "vega_signal": 46624, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762850000}, {"instrument": "QQQ", "mid_signal": -3041949, "gamma_signal": 873706, "vega_signal": 355221, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762850000}, {"instrument": "QQQ", "mid_signal": 211257, "gamma_signal": 112896, "vega_signal": 40007, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762855000}, {"instrument": "QQQ", "mid_signal": -459957, "gamma_signal": 83250, "vega_signal": 35552, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762855000}, {"instrument": "QQQ", "mid_signal": -580185, "gamma_signal": -237755, "vega_signal": -86908, "option_type": "C", "stock_price": 603.2, "utc_time": 1773762860000}, {"instrument": "QQQ", "mid_signal": -2748069, "gamma_signal": 789654, "vega_signal": 330187, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762860000}, {"instrument": "QQQ", "mid_signal": -202870, "gamma_signal": -74902, "vega_signal": -28489, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762865000}, {"instrument": "QQQ", "mid_signal": -1052170, "gamma_signal": 274042, "vega_signal": 104412, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762865000}, {"instrument": "QQQ", "mid_signal": -243253, "gamma_signal": -72965, "vega_signal": -29720, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762870000}, {"instrument": "QQQ", "mid_signal": -248809, "gamma_signal": 45023, "vega_signal": 21915, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762870000}, {"instrument": "QQQ", "mid_signal": -218449, "gamma_signal": -116612, "vega_signal": -41139, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762875000}, {"instrument": "QQQ", "mid_signal": -536859, "gamma_signal": 109929, "vega_signal": 40911, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762875000}, {"instrument": "QQQ", "mid_signal": 593413, "gamma_signal": 184655, "vega_signal": 73007, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762880000}, {"instrument": "QQQ", "mid_signal": 349559, "gamma_signal": -63176, "vega_signal": -22732, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762880000}, {"instrument": "QQQ", "mid_signal": -465454, "gamma_signal": -222818, "vega_signal": -79210, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762885000}, {"instrument": "QQQ", "mid_signal": -72214, "gamma_signal": -4553, "vega_signal": -6629, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762885000}, {"instrument": "QQQ", "mid_signal": 503152, "gamma_signal": 62007, "vega_signal": 29106, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762890000}, {"instrument": "QQQ", "mid_signal": -213284, "gamma_signal": 108995, "vega_signal": 51935, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762890000}, {"instrument": "QQQ", "mid_signal": 400671, "gamma_signal": 68699, "vega_signal": 28071, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762895000}, {"instrument": "QQQ", "mid_signal": -1385913, "gamma_signal": 479788, "vega_signal": 202480, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762895000}, {"instrument": "QQQ", "mid_signal": -1042936, "gamma_signal": -351536, "vega_signal": -114581, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762900000}, {"instrument": "QQQ", "mid_signal": -1017003, "gamma_signal": 564581, "vega_signal": 270574, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762900000}, {"instrument": "QQQ", "mid_signal": -6007987, "gamma_signal": -1270649, "vega_signal": -498706, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762905000}, {"instrument": "QQQ", "mid_signal": -15173770, "gamma_signal": 4453168, "vega_signal": 1822373, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762905000}, {"instrument": "QQQ", "mid_signal": 3749224, "gamma_signal": 980675, "vega_signal": 387583, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762910000}, {"instrument": "QQQ", "mid_signal": -777632, "gamma_signal": 243529, "vega_signal": 101040, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762910000}, {"instrument": "QQQ", "mid_signal": 3299994, "gamma_signal": 1309019, "vega_signal": 475929, "option_type": "C", "stock_price": 603.38, "utc_time": 1773762915000}, {"instrument": "QQQ", "mid_signal": 3026077, "gamma_signal": -1143715, "vega_signal": -479954, "option_type": "P", "stock_price": 603.38, "utc_time": 1773762915000}, {"instrument": "QQQ", "mid_signal": 4603867, "gamma_signal": 2176892, "vega_signal": 769739, "option_type": "C", "stock_price": 603.31, "utc_time": 1773762920000}, {"instrument": "QQQ", "mid_signal": 179242, "gamma_signal": -129077, "vega_signal": -64074, "option_type": "P", "stock_price": 603.31, "utc_time": 1773762920000}, {"instrument": "QQQ", "mid_signal": 265303, "gamma_signal": 60480, "vega_signal": 24795, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762925000}, {"instrument": "QQQ", "mid_signal": -405408, "gamma_signal": 103459, "vega_signal": 25016, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762925000}, {"instrument": "QQQ", "mid_signal": 3685409, "gamma_signal": 1090853, "vega_signal": 420289, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762930000}, {"instrument": "QQQ", "mid_signal": 1380292, "gamma_signal": -353331, "vega_signal": -136826, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762930000}, {"instrument": "QQQ", "mid_signal": -2922679, "gamma_signal": -897471, "vega_signal": -341415, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762935000}, {"instrument": "QQQ", "mid_signal": 209432, "gamma_signal": -112635, "vega_signal": -56412, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762935000}, {"instrument": "QQQ", "mid_signal": 729336, "gamma_signal": 283190, "vega_signal": 103791, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762940000}, {"instrument": "QQQ", "mid_signal": -668538, "gamma_signal": -137705, "vega_signal": -95354, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762940000}, {"instrument": "QQQ", "mid_signal": -194264, "gamma_signal": -93436, "vega_signal": -32738, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762945000}, {"instrument": "QQQ", "mid_signal": 141068, "gamma_signal": -53852, "vega_signal": -22269, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762945000}, {"instrument": "QQQ", "mid_signal": 163659, "gamma_signal": 29580, "vega_signal": 12122, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762950000}, {"instrument": "QQQ", "mid_signal": -484383, "gamma_signal": -3872, "vega_signal": -31652, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762950000}, {"instrument": "QQQ", "mid_signal": -108533, "gamma_signal": -42207, "vega_signal": -14999, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762955000}, {"instrument": "QQQ", "mid_signal": 782672, "gamma_signal": -328292, "vega_signal": -145106, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762955000}, {"instrument": "QQQ", "mid_signal": -5286123, "gamma_signal": -1480658, "vega_signal": -561961, "option_type": "C", "stock_price": 603.27, "utc_time": 1773762960000}, {"instrument": "QQQ", "mid_signal": 601733, "gamma_signal": -80149, "vega_signal": -28909, "option_type": "P", "stock_price": 603.27, "utc_time": 1773762960000}, {"instrument": "QQQ", "mid_signal": 1032403, "gamma_signal": 403009, "vega_signal": 144076, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762965000}, {"instrument": "QQQ", "mid_signal": -679128, "gamma_signal": 161132, "vega_signal": 64180, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762965000}, {"instrument": "QQQ", "mid_signal": -222173, "gamma_signal": -49418, "vega_signal": -20166, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762970000}, {"instrument": "QQQ", "mid_signal": 86546, "gamma_signal": 14220, "vega_signal": 8697, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762970000}, {"instrument": "QQQ", "mid_signal": 874748, "gamma_signal": 424203, "vega_signal": 144582, "option_type": "C", "stock_price": 603.27, "utc_time": 1773762975000}, {"instrument": "QQQ", "mid_signal": 6189300, "gamma_signal": -1848189, "vega_signal": -741299, "option_type": "P", "stock_price": 603.27, "utc_time": 1773762975000}, {"instrument": "QQQ", "mid_signal": -2394889, "gamma_signal": -832900, "vega_signal": -301176, "option_type": "C", "stock_price": 603.31, "utc_time": 1773762980000}, {"instrument": "QQQ", "mid_signal": 1207852, "gamma_signal": -87759, "vega_signal": 3587, "option_type": "P", "stock_price": 603.31, "utc_time": 1773762980000}, {"instrument": "QQQ", "mid_signal": 4595985, "gamma_signal": 1014318, "vega_signal": 396745, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762985000}, {"instrument": "QQQ", "mid_signal": 1960785, "gamma_signal": -481241, "vega_signal": -176942, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762985000}, {"instrument": "QQQ", "mid_signal": 695447, "gamma_signal": 351708, "vega_signal": 147700, "option_type": "C", "stock_price": 603.33, "utc_time": 1773762990000}, {"instrument": "QQQ", "mid_signal": 1352303, "gamma_signal": -404641, "vega_signal": -171611, "option_type": "P", "stock_price": 603.33, "utc_time": 1773762990000}, {"instrument": "QQQ", "mid_signal": -2586710, "gamma_signal": -883566, "vega_signal": -319280, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762995000}, {"instrument": "QQQ", "mid_signal": -204499, "gamma_signal": 32965, "vega_signal": 12425, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762995000}, {"instrument": "QQQ", "mid_signal": 1728975, "gamma_signal": 577428, "vega_signal": 212908, "option_type": "C", "stock_price": 603.21, "utc_time": 1773763000000}, {"instrument": "QQQ", "mid_signal": -2022148, "gamma_signal": 592021, "vega_signal": 236218, "option_type": "P", "stock_price": 603.21, "utc_time": 1773763000000}, {"instrument": "QQQ", "mid_signal": -3946074, "gamma_signal": -964532, "vega_signal": -376352, "option_type": "C", "stock_price": 603.17, "utc_time": 1773763005000}, {"instrument": "QQQ", "mid_signal": -411000, "gamma_signal": 201050, "vega_signal": 95950, "option_type": "P", "stock_price": 603.17, "utc_time": 1773763005000}, {"instrument": "QQQ", "mid_signal": -8758643, "gamma_signal": -2800931, "vega_signal": -1036413, "option_type": "C", "stock_price": 603.12, "utc_time": 1773763010000}, {"instrument": "QQQ", "mid_signal": -8112069, "gamma_signal": 2551689, "vega_signal": 1082672, "option_type": "P", "stock_price": 603.12, "utc_time": 1773763010000}, {"instrument": "QQQ", "mid_signal": -1591190, "gamma_signal": -625415, "vega_signal": -228402, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763015000}, {"instrument": "QQQ", "mid_signal": 868518, "gamma_signal": -245671, "vega_signal": -104514, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763015000}, {"instrument": "QQQ", "mid_signal": 746410, "gamma_signal": 210368, "vega_signal": 76637, "option_type": "C", "stock_price": 603.1, "utc_time": 1773763020000}, {"instrument": "QQQ", "mid_signal": 727925, "gamma_signal": -208107, "vega_signal": -83197, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763020000}, {"instrument": "QQQ", "mid_signal": 252977, "gamma_signal": 143205, "vega_signal": 47174, "option_type": "C", "stock_price": 603.14, "utc_time": 1773763025000}, {"instrument": "QQQ", "mid_signal": -127202, "gamma_signal": 8761, "vega_signal": 577, "option_type": "P", "stock_price": 603.14, "utc_time": 1773763025000}, {"instrument": "QQQ", "mid_signal": 3596088, "gamma_signal": 1100645, "vega_signal": 413781, "option_type": "C", "stock_price": 603.11, "utc_time": 1773763030000}, {"instrument": "QQQ", "mid_signal": -63542, "gamma_signal": -169487, "vega_signal": -101387, "option_type": "P", "stock_price": 603.11, "utc_time": 1773763030000}, {"instrument": "QQQ", "mid_signal": 659622, "gamma_signal": 268668, "vega_signal": 97916, "option_type": "C", "stock_price": 603.08, "utc_time": 1773763035000}, {"instrument": "QQQ", "mid_signal": 5054709, "gamma_signal": -1651839, "vega_signal": -657108, "option_type": "P", "stock_price": 603.08, "utc_time": 1773763035000}, {"instrument": "QQQ", "mid_signal": -17433, "gamma_signal": 32170, "vega_signal": 7455, "option_type": "C", "stock_price": 603.1, "utc_time": 1773763040000}, {"instrument": "QQQ", "mid_signal": -4701708, "gamma_signal": 1132192, "vega_signal": 407329, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763040000}, {"instrument": "QQQ", "mid_signal": -43638, "gamma_signal": -3291, "vega_signal": -1802, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763045000}, {"instrument": "QQQ", "mid_signal": -318187, "gamma_signal": 331647, "vega_signal": 145132, "option_type": "P", "stock_price": 603.13, "utc_time": 1773763045000}, {"instrument": "QQQ", "mid_signal": -1625536, "gamma_signal": -611349, "vega_signal": -221687, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763050000}, {"instrument": "QQQ", "mid_signal": 349202, "gamma_signal": -70325, "vega_signal": -25243, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763050000}, {"instrument": "QQQ", "mid_signal": 1217184, "gamma_signal": 456503, "vega_signal": 165545, "option_type": "C", "stock_price": 603.15, "utc_time": 1773763055000}, {"instrument": "QQQ", "mid_signal": 9981076, "gamma_signal": -3200693, "vega_signal": -1293976, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763055000}, {"instrument": "QQQ", "mid_signal": -41009, "gamma_signal": -7903, "vega_signal": -3302, "option_type": "C", "stock_price": 603.15, "utc_time": 1773763060000}, {"instrument": "QQQ", "mid_signal": 74476, "gamma_signal": -14885, "vega_signal": -3759, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763060000}, {"instrument": "QQQ", "mid_signal": 5325332, "gamma_signal": 2007138, "vega_signal": 741553, "option_type": "C", "stock_price": 603.16, "utc_time": 1773763065000}, {"instrument": "QQQ", "mid_signal": -908088, "gamma_signal": 232554, "vega_signal": 100502, "option_type": "P", "stock_price": 603.16, "utc_time": 1773763065000}, {"instrument": "QQQ", "mid_signal": -5006164, "gamma_signal": -1307432, "vega_signal": -514020, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763070000}, {"instrument": "QQQ", "mid_signal": -12870682, "gamma_signal": 3654626, "vega_signal": 1461510, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763070000}, {"instrument": "QQQ", "mid_signal": -6309529, "gamma_signal": -2100961, "vega_signal": -787331, "option_type": "C", "stock_price": 603, "utc_time": 1773763075000}, {"instrument": "QQQ", "mid_signal": -1568516, "gamma_signal": 445939, "vega_signal": 180564, "option_type": "P", "stock_price": 603, "utc_time": 1773763075000}, {"instrument": "QQQ", "mid_signal": -264732, "gamma_signal": -222091, "vega_signal": -75828, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763080000}, {"instrument": "QQQ", "mid_signal": 309309, "gamma_signal": -61385, "vega_signal": -25914, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763080000}, {"instrument": "QQQ", "mid_signal": -49834, "gamma_signal": 44970, "vega_signal": 15204, "option_type": "C", "stock_price": 603.01, "utc_time": 1773763085000}, {"instrument": "QQQ", "mid_signal": -1248771, "gamma_signal": 338298, "vega_signal": 130999, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763085000}, {"instrument": "QQQ", "mid_signal": -6060502, "gamma_signal": -1633440, "vega_signal": -633996, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763090000}, {"instrument": "QQQ", "mid_signal": -10352815, "gamma_signal": 2389307, "vega_signal": 913865, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763090000}, {"instrument": "QQQ", "mid_signal": -993595, "gamma_signal": -366249, "vega_signal": -135723, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763095000}, {"instrument": "QQQ", "mid_signal": 6221012, "gamma_signal": -1651381, "vega_signal": -636677, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763095000}, {"instrument": "QQQ", "mid_signal": 4240593, "gamma_signal": 882462, "vega_signal": 372257, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763100000}, {"instrument": "QQQ", "mid_signal": 1068409, "gamma_signal": -97132, "vega_signal": -28938, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763100000}, {"instrument": "QQQ", "mid_signal": 443242, "gamma_signal": 82897, "vega_signal": 33674, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763105000}, {"instrument": "QQQ", "mid_signal": 1788698, "gamma_signal": -854364, "vega_signal": -408162, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763105000}, {"instrument": "QQQ", "mid_signal": -168045, "gamma_signal": 26755, "vega_signal": 6443, "option_type": "C", "stock_price": 602.97, "utc_time": 1773763110000}, {"instrument": "QQQ", "mid_signal": 336012, "gamma_signal": -169206, "vega_signal": -87634, "option_type": "P", "stock_price": 602.97, "utc_time": 1773763110000}, {"instrument": "QQQ", "mid_signal": -2034610, "gamma_signal": -417131, "vega_signal": -173577, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763115000}, {"instrument": "QQQ", "mid_signal": -2986616, "gamma_signal": 345877, "vega_signal": 109306, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763115000}, {"instrument": "QQQ", "mid_signal": -16139, "gamma_signal": -71558, "vega_signal": -25563, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763120000}, {"instrument": "QQQ", "mid_signal": -4356055, "gamma_signal": 1398068, "vega_signal": 571070, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763120000}, {"instrument": "QQQ", "mid_signal": -772079, "gamma_signal": -386922, "vega_signal": -134179, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763125000}, {"instrument": "QQQ", "mid_signal": 3976615, "gamma_signal": -1167850, "vega_signal": -461961, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763125000}, {"instrument": "QQQ", "mid_signal": 427271, "gamma_signal": 132191, "vega_signal": 46982, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763130000}, {"instrument": "QQQ", "mid_signal": 519948, "gamma_signal": -164471, "vega_signal": -65250, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763130000}, {"instrument": "QQQ", "mid_signal": -1202061, "gamma_signal": -548088, "vega_signal": -196821, "option_type": "C", "stock_price": 602.92, "utc_time": 1773763135000}, {"instrument": "QQQ", "mid_signal": 805872, "gamma_signal": -276065, "vega_signal": -113727, "option_type": "P", "stock_price": 602.92, "utc_time": 1773763135000}, {"instrument": "QQQ", "mid_signal": 2167148, "gamma_signal": 598292, "vega_signal": 245865, "option_type": "C", "stock_price": 603.05, "utc_time": 1773763140000}, {"instrument": "QQQ", "mid_signal": 11000435, "gamma_signal": -3221579, "vega_signal": -1384545, "option_type": "P", "stock_price": 603, "utc_time": 1773763140000}, {"instrument": "QQQ", "mid_signal": -149209, "gamma_signal": -31534, "vega_signal": -12142, "option_type": "C", "stock_price": 602.98, "utc_time": 1773763145000}, {"instrument": "QQQ", "mid_signal": -3728069, "gamma_signal": 1126145, "vega_signal": 476520, "option_type": "P", "stock_price": 602.98, "utc_time": 1773763145000}, {"instrument": "QQQ", "mid_signal": 614808, "gamma_signal": 80370, "vega_signal": 38259, "option_type": "C", "stock_price": 602.99, "utc_time": 1773763150000}, {"instrument": "QQQ", "mid_signal": -5879944, "gamma_signal": 1505193, "vega_signal": 595828, "option_type": "P", "stock_price": 602.99, "utc_time": 1773763150000}, {"instrument": "QQQ", "mid_signal": 5872481, "gamma_signal": 1620803, "vega_signal": 647885, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763155000}, {"instrument": "QQQ", "mid_signal": -54010, "gamma_signal": 4878, "vega_signal": 4500, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763155000}, {"instrument": "QQQ", "mid_signal": -88992, "gamma_signal": 34072, "vega_signal": 10496, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763160000}, {"instrument": "QQQ", "mid_signal": 155826, "gamma_signal": -116225, "vega_signal": -55381, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763160000}, {"instrument": "QQQ", "mid_signal": 1325914, "gamma_signal": 436144, "vega_signal": 163867, "option_type": "C", "stock_price": 603.06, "utc_time": 1773763165000}, {"instrument": "QQQ", "mid_signal": -1401973, "gamma_signal": 410339, "vega_signal": 166678, "option_type": "P", "stock_price": 603.06, "utc_time": 1773763165000}, {"instrument": "QQQ", "mid_signal": -386446, "gamma_signal": -39677, "vega_signal": -19211, "option_type": "C", "stock_price": 603.09, "utc_time": 1773763170000}, {"instrument": "QQQ", "mid_signal": -398313, "gamma_signal": 104989, "vega_signal": 47562, "option_type": "P", "stock_price": 603.09, "utc_time": 1773763170000}, {"instrument": "QQQ", "mid_signal": -1346505, "gamma_signal": -650710, "vega_signal": -228323, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763175000}, {"instrument": "QQQ", "mid_signal": -1255261, "gamma_signal": 167584, "vega_signal": 58407, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763175000}, {"instrument": "QQQ", "mid_signal": 13993864, "gamma_signal": 3776045, "vega_signal": 1514388, "option_type": "C", "stock_price": 603, "utc_time": 1773763180000}, {"instrument": "QQQ", "mid_signal": 718358, "gamma_signal": -180285, "vega_signal": -69204, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763180000}, {"instrument": "QQQ", "mid_signal": -6198, "gamma_signal": 73155, "vega_signal": 26091, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763185000}, {"instrument": "QQQ", "mid_signal": -19159, "gamma_signal": -9636, "vega_signal": -7900, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763185000}, {"instrument": "QQQ", "mid_signal": -969566, "gamma_signal": -322615, "vega_signal": -118710, "option_type": "C", "stock_price": 603.01, "utc_time": 1773763190000}, {"instrument": "QQQ", "mid_signal": -756920, "gamma_signal": 204831, "vega_signal": 89921, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763190000}, {"instrument": "QQQ", "mid_signal": -1114243, "gamma_signal": -534986, "vega_signal": -188325, "option_type": "C", "stock_price": 602.91, "utc_time": 1773763195000}, {"instrument": "QQQ", "mid_signal": -575497, "gamma_signal": 236725, "vega_signal": 109030, "option_type": "P", "stock_price": 602.91, "utc_time": 1773763195000}, {"instrument": "QQQ", "mid_signal": -950983, "gamma_signal": -276546, "vega_signal": -106063, "option_type": "C", "stock_price": 602.87, "utc_time": 1773763200000}, {"instrument": "QQQ", "mid_signal": 2392888, "gamma_signal": -385702, "vega_signal": -93029, "option_type": "P", "stock_price": 602.87, "utc_time": 1773763200000}, {"instrument": "QQQ", "mid_signal": -783282, "gamma_signal": -285097, "vega_signal": -103441, "option_type": "C", "stock_price": 602.9, "utc_time": 1773763205000}, {"instrument": "QQQ", "mid_signal": -13223982, "gamma_signal": 3382344, "vega_signal": 1332603, "option_type": "P", "stock_price": 602.9, "utc_time": 1773763205000}, {"instrument": "QQQ", "mid_signal": -576936, "gamma_signal": -204552, "vega_signal": -75796, "option_type": "C", "stock_price": 602.85, "utc_time": 1773763210000}, {"instrument": "QQQ", "mid_signal": -1395204, "gamma_signal": 470568, "vega_signal": 200600, "option_type": "P", "stock_price": 602.89, "utc_time": 1773763210000}, {"instrument": "QQQ", "mid_signal": -4156518, "gamma_signal": -1113456, "vega_signal": -433417, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763215000}, {"instrument": "QQQ", "mid_signal": -830590, "gamma_signal": 142628, "vega_signal": 52385, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763215000}, {"instrument": "QQQ", "mid_signal": -10643988, "gamma_signal": -1970948, "vega_signal": -797224, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763220000}, {"instrument": "QQQ", "mid_signal": -1038108, "gamma_signal": 320597, "vega_signal": 143103, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763220000}, {"instrument": "QQQ", "mid_signal": 2001524, "gamma_signal": 1022610, "vega_signal": 355163, "option_type": "C", "stock_price": 602.79, "utc_time": 1773763225000}, {"instrument": "QQQ", "mid_signal": 1225145, "gamma_signal": -213193, "vega_signal": -74386, "option_type": "P", "stock_price": 602.79, "utc_time": 1773763225000}, {"instrument": "QQQ", "mid_signal": 533229, "gamma_signal": 30693, "vega_signal": 16605, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763230000}, {"instrument": "QQQ", "mid_signal": -1713996, "gamma_signal": 421725, "vega_signal": 161410, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763230000}, {"instrument": "QQQ", "mid_signal": -414012, "gamma_signal": -98864, "vega_signal": -39046, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763235000}, {"instrument": "QQQ", "mid_signal": 461070, "gamma_signal": 33111, "vega_signal": 34347, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763235000}, {"instrument": "QQQ", "mid_signal": -2106528, "gamma_signal": -2318326, "vega_signal": -770342, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763240000}, {"instrument": "QQQ", "mid_signal": -46688550, "gamma_signal": 10609624, "vega_signal": 4103989, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763240000}, {"instrument": "QQQ", "mid_signal": -1766058, "gamma_signal": -699439, "vega_signal": -270726, "option_type": "C", "stock_price": 602.77, "utc_time": 1773763245000}, {"instrument": "QQQ", "mid_signal": -34052, "gamma_signal": -27148, "vega_signal": -10455, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763245000}, {"instrument": "QQQ", "mid_signal": -3328735, "gamma_signal": -1102455, "vega_signal": -413567, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763250000}, {"instrument": "QQQ", "mid_signal": -1877846, "gamma_signal": 491497, "vega_signal": 202275, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763250000}, {"instrument": "QQQ", "mid_signal": -625269, "gamma_signal": -221249, "vega_signal": -83017, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763255000}, {"instrument": "QQQ", "mid_signal": -1135899, "gamma_signal": 235333, "vega_signal": 84474, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763255000}, {"instrument": "QQQ", "mid_signal": -4104345, "gamma_signal": -1154819, "vega_signal": -460413, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763260000}, {"instrument": "QQQ", "mid_signal": 2608887, "gamma_signal": -482420, "vega_signal": -193955, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763260000}, {"instrument": "QQQ", "mid_signal": -4647120, "gamma_signal": -1322883, "vega_signal": -514479, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763265000}, {"instrument": "QQQ", "mid_signal": -7941931, "gamma_signal": 1709840, "vega_signal": 656449, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763265000}, {"instrument": "QQQ", "mid_signal": -791753, "gamma_signal": -387293, "vega_signal": -143660, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763270000}, {"instrument": "QQQ", "mid_signal": -1172332, "gamma_signal": 632637, "vega_signal": 335035, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763270000}, {"instrument": "QQQ", "mid_signal": 3865844, "gamma_signal": 1502809, "vega_signal": 552122, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763275000}, {"instrument": "QQQ", "mid_signal": 3435661, "gamma_signal": -900677, "vega_signal": -351292, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763275000}, {"instrument": "QQQ", "mid_signal": -649729, "gamma_signal": -138576, "vega_signal": -55500, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763280000}, {"instrument": "QQQ", "mid_signal": 299721, "gamma_signal": 430329, "vega_signal": 234453, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763280000}, {"instrument": "QQQ", "mid_signal": -6103211, "gamma_signal": -1500325, "vega_signal": -611943, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763285000}, {"instrument": "QQQ", "mid_signal": -2160964, "gamma_signal": 730203, "vega_signal": 335703, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763285000}, {"instrument": "QQQ", "mid_signal": -9867291, "gamma_signal": -4320129, "vega_signal": -1568381, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763290000}, {"instrument": "QQQ", "mid_signal": 1142944, "gamma_signal": 315948, "vega_signal": 224746, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763290000}, {"instrument": "QQQ", "mid_signal": -7730984, "gamma_signal": -2893757, "vega_signal": -1069915, "option_type": "C", "stock_price": 602.59, "utc_time": 1773763295000}, {"instrument": "QQQ", "mid_signal": -1138966, "gamma_signal": -540727, "vega_signal": -340640, "option_type": "P", "stock_price": 602.59, "utc_time": 1773763295000}, {"instrument": "QQQ", "mid_signal": -976567, "gamma_signal": -323570, "vega_signal": -123339, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763300000}, {"instrument": "QQQ", "mid_signal": -6216821, "gamma_signal": 1780106, "vega_signal": 724202, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763300000}, {"instrument": "QQQ", "mid_signal": 1682160, "gamma_signal": 756679, "vega_signal": 277094, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763305000}, {"instrument": "QQQ", "mid_signal": 8018650, "gamma_signal": -1574061, "vega_signal": -584691, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763305000}, {"instrument": "QQQ", "mid_signal": 733107, "gamma_signal": 653404, "vega_signal": 222078, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763310000}, {"instrument": "QQQ", "mid_signal": -2221714, "gamma_signal": 573688, "vega_signal": 226962, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763310000}, {"instrument": "QQQ", "mid_signal": 1189723, "gamma_signal": 252572, "vega_signal": 100639, "option_type": "C", "stock_price": 602.77, "utc_time": 1773763315000}, {"instrument": "QQQ", "mid_signal": 3343196, "gamma_signal": -813213, "vega_signal": -340869, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763315000}, {"instrument": "QQQ", "mid_signal": 1721959, "gamma_signal": 332510, "vega_signal": 128259, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763320000}, {"instrument": "QQQ", "mid_signal": 1203483, "gamma_signal": -477773, "vega_signal": -218226, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763320000}, {"instrument": "QQQ", "mid_signal": -105697, "gamma_signal": -10637, "vega_signal": -18745, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763325000}, {"instrument": "QQQ", "mid_signal": -2547465, "gamma_signal": 655933, "vega_signal": 266233, "option_type": "P", "stock_price": 602.73, "utc_time": 1773763325000}, {"instrument": "QQQ", "mid_signal": -4871457, "gamma_signal": -1333092, "vega_signal": -530565, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763330000}, {"instrument": "QQQ", "mid_signal": 27991, "gamma_signal": -60304, "vega_signal": -23687, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763330000}, {"instrument": "QQQ", "mid_signal": -2228730, "gamma_signal": -509366, "vega_signal": -212874, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763335000}, {"instrument": "QQQ", "mid_signal": 2233395, "gamma_signal": -217446, "vega_signal": -67773, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763335000}, {"instrument": "QQQ", "mid_signal": -3948640, "gamma_signal": -1157690, "vega_signal": -443587, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763340000}, {"instrument": "QQQ", "mid_signal": 13518, "gamma_signal": 98808, "vega_signal": 61753, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763340000}, {"instrument": "QQQ", "mid_signal": -307424, "gamma_signal": -240276, "vega_signal": -84407, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763345000}, {"instrument": "QQQ", "mid_signal": -3664638, "gamma_signal": 1018728, "vega_signal": 419884, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763345000}, {"instrument": "QQQ", "mid_signal": -3518921, "gamma_signal": -1430791, "vega_signal": -523117, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763350000}, {"instrument": "QQQ", "mid_signal": -24822678, "gamma_signal": 6726097, "vega_signal": 2811984, "option_type": "P", "stock_price": 602.52, "utc_time": 1773763350000}, {"instrument": "QQQ", "mid_signal": -990836, "gamma_signal": -213463, "vega_signal": -87606, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763355000}, {"instrument": "QQQ", "mid_signal": -1555838, "gamma_signal": 538730, "vega_signal": 232792, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763355000}, {"instrument": "QQQ", "mid_signal": -2064113, "gamma_signal": -1051400, "vega_signal": -371905, "option_type": "C", "stock_price": 602.55, "utc_time": 1773763360000}, {"instrument": "QQQ", "mid_signal": 3685664, "gamma_signal": -1275127, "vega_signal": -578518, "option_type": "P", "stock_price": 602.55, "utc_time": 1773763360000}, {"instrument": "QQQ", "mid_signal": -3673224, "gamma_signal": -1770266, "vega_signal": -637397, "option_type": "C", "stock_price": 602.48, "utc_time": 1773763365000}, {"instrument": "QQQ", "mid_signal": -1417456, "gamma_signal": 178574, "vega_signal": 51003, "option_type": "P", "stock_price": 602.48, "utc_time": 1773763365000}, {"instrument": "QQQ", "mid_signal": -2211877, "gamma_signal": -772637, "vega_signal": -295538, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763370000}, {"instrument": "QQQ", "mid_signal": 10305968, "gamma_signal": -2768114, "vega_signal": -1118137, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763370000}, {"instrument": "QQQ", "mid_signal": -5113875, "gamma_signal": -1242412, "vega_signal": -505924, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763375000}, {"instrument": "QQQ", "mid_signal": -1290314, "gamma_signal": -160984, "vega_signal": -129419, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763375000}, {"instrument": "QQQ", "mid_signal": -4632267, "gamma_signal": -2283529, "vega_signal": -799074, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763380000}, {"instrument": "QQQ", "mid_signal": -14119805, "gamma_signal": 3329899, "vega_signal": 1296869, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763380000}, {"instrument": "QQQ", "mid_signal": -6039224, "gamma_signal": -735841, "vega_signal": -326574, "option_type": "C", "stock_price": 602.35, "utc_time": 1773763385000}, {"instrument": "QQQ", "mid_signal": -9500455, "gamma_signal": 2878828, "vega_signal": 1144603, "option_type": "P", "stock_price": 602.35, "utc_time": 1773763385000}, {"instrument": "QQQ", "mid_signal": -822393, "gamma_signal": -229305, "vega_signal": -83650, "option_type": "C", "stock_price": 602.45, "utc_time": 1773763390000}, {"instrument": "QQQ", "mid_signal": -5334342, "gamma_signal": 957153, "vega_signal": 317864, "option_type": "P", "stock_price": 602.46, "utc_time": 1773763390000}, {"instrument": "QQQ", "mid_signal": 2612199, "gamma_signal": 717453, "vega_signal": 255215, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763395000}, {"instrument": "QQQ", "mid_signal": 675270, "gamma_signal": -239879, "vega_signal": -75888, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763395000}, {"instrument": "QQQ", "mid_signal": -2247077, "gamma_signal": -621278, "vega_signal": -237348, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763400000}, {"instrument": "QQQ", "mid_signal": 9027097, "gamma_signal": -1637021, "vega_signal": -604407, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763400000}, {"instrument": "QQQ", "mid_signal": -1851671, "gamma_signal": -459676, "vega_signal": -179160, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763405000}, {"instrument": "QQQ", "mid_signal": -368515, "gamma_signal": 253020, "vega_signal": 123412, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763405000}, {"instrument": "QQQ", "mid_signal": 1989012, "gamma_signal": 1084816, "vega_signal": 358470, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763410000}, {"instrument": "QQQ", "mid_signal": -943276, "gamma_signal": 338638, "vega_signal": 145574, "option_type": "P", "stock_price": 602.46, "utc_time": 1773763410000}, {"instrument": "QQQ", "mid_signal": -1002714, "gamma_signal": -272375, "vega_signal": -102546, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763415000}, {"instrument": "QQQ", "mid_signal": -2555738, "gamma_signal": 747822, "vega_signal": 297803, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763415000}, {"instrument": "QQQ", "mid_signal": 454845, "gamma_signal": 54253, "vega_signal": 24058, "option_type": "C", "stock_price": 602.5, "utc_time": 1773763420000}, {"instrument": "QQQ", "mid_signal": 577610, "gamma_signal": -204118, "vega_signal": -86052, "option_type": "P", "stock_price": 602.5, "utc_time": 1773763420000}, {"instrument": "QQQ", "mid_signal": -2025428, "gamma_signal": -601528, "vega_signal": -234384, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763425000}, {"instrument": "QQQ", "mid_signal": -92614833, "gamma_signal": 10663858, "vega_signal": 3737719, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763425000}, {"instrument": "QQQ", "mid_signal": 682881, "gamma_signal": 411001, "vega_signal": 143729, "option_type": "C", "stock_price": 602.41, "utc_time": 1773763430000}, {"instrument": "QQQ", "mid_signal": -6706206, "gamma_signal": 2352417, "vega_signal": 1057682, "option_type": "P", "stock_price": 602.41, "utc_time": 1773763430000}, {"instrument": "QQQ", "mid_signal": -1390100, "gamma_signal": -399244, "vega_signal": -157763, "option_type": "C", "stock_price": 602.42, "utc_time": 1773763435000}, {"instrument": "QQQ", "mid_signal": -3817388, "gamma_signal": 777012, "vega_signal": 316273, "option_type": "P", "stock_price": 602.42, "utc_time": 1773763435000}, {"instrument": "QQQ", "mid_signal": 5632688, "gamma_signal": 1831753, "vega_signal": 706683, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763440000}, {"instrument": "QQQ", "mid_signal": -2005368, "gamma_signal": 647532, "vega_signal": 273602, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763440000}, {"instrument": "QQQ", "mid_signal": 1945455, "gamma_signal": 963848, "vega_signal": 347908, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763445000}, {"instrument": "QQQ", "mid_signal": -309224, "gamma_signal": 177448, "vega_signal": 71772, "option_type": "P", "stock_price": 602.45, "utc_time": 1773763445000}, {"instrument": "QQQ", "mid_signal": -1393617, "gamma_signal": -48220, "vega_signal": -34656, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763450000}, {"instrument": "QQQ", "mid_signal": 16325820, "gamma_signal": -4434971, "vega_signal": -1802785, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763450000}, {"instrument": "QQQ", "mid_signal": -611397, "gamma_signal": 41080, "vega_signal": -7065, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763455000}, {"instrument": "QQQ", "mid_signal": 6980928, "gamma_signal": -2007716, "vega_signal": -844610, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763455000}, {"instrument": "QQQ", "mid_signal": -183977, "gamma_signal": -14648, "vega_signal": -5507, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763460000}, {"instrument": "QQQ", "mid_signal": 1234726, "gamma_signal": -197172, "vega_signal": -62683, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763460000}, {"instrument": "QQQ", "mid_signal": -224240, "gamma_signal": 9132, "vega_signal": 79, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763465000}, {"instrument": "QQQ", "mid_signal": -631121, "gamma_signal": 380142, "vega_signal": 191833, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763465000}, {"instrument": "QQQ", "mid_signal": 2895492, "gamma_signal": 855445, "vega_signal": 337366, "option_type": "C", "stock_price": 602.68, "utc_time": 1773763470000}, {"instrument": "QQQ", "mid_signal": -1664589, "gamma_signal": 353176, "vega_signal": 137616, "option_type": "P", "stock_price": 602.68, "utc_time": 1773763470000}, {"instrument": "QQQ", "mid_signal": -5133989, "gamma_signal": -1678595, "vega_signal": -637767, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763475000}, {"instrument": "QQQ", "mid_signal": -724490, "gamma_signal": 220005, "vega_signal": 90107, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763475000}, {"instrument": "QQQ", "mid_signal": 3377130, "gamma_signal": 934006, "vega_signal": 374050, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763480000}, {"instrument": "QQQ", "mid_signal": -1373419, "gamma_signal": 446040, "vega_signal": 189341, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763480000}, {"instrument": "QQQ", "mid_signal": 109192, "gamma_signal": 14988, "vega_signal": 8092, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763485000}, {"instrument": "QQQ", "mid_signal": 1200153, "gamma_signal": -444846, "vega_signal": -200615, "option_type": "P", "stock_price": 602.55, "utc_time": 1773763485000}, {"instrument": "QQQ", "mid_signal": -1406438, "gamma_signal": -408830, "vega_signal": -160263, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763490000}, {"instrument": "QQQ", "mid_signal": -4008669, "gamma_signal": 1544748, "vega_signal": 685163, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763490000}, {"instrument": "QQQ", "mid_signal": -2242473, "gamma_signal": -613754, "vega_signal": -249930, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763495000}, {"instrument": "QQQ", "mid_signal": -7986084, "gamma_signal": 2730549, "vega_signal": 1177654, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763495000}, {"instrument": "QQQ", "mid_signal": 382278, "gamma_signal": 99029, "vega_signal": 27425, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763500000}, {"instrument": "QQQ", "mid_signal": -1438017, "gamma_signal": 621262, "vega_signal": 274357, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763500000}, {"instrument": "QQQ", "mid_signal": 1028544, "gamma_signal": 417829, "vega_signal": 156070, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763505000}, {"instrument": "QQQ", "mid_signal": 6367901, "gamma_signal": -1626618, "vega_signal": -650572, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763505000}, {"instrument": "QQQ", "mid_signal": 14118290, "gamma_signal": 4687144, "vega_signal": 1751174, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763510000}, {"instrument": "QQQ", "mid_signal": 10077538, "gamma_signal": -2739509, "vega_signal": -1094138, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763510000}, {"instrument": "QQQ", "mid_signal": -1424025, "gamma_signal": -461974, "vega_signal": -174690, "option_type": "C", "stock_price": 602.64, "utc_time": 1773763515000}, {"instrument": "QQQ", "mid_signal": -140274, "gamma_signal": 13640, "vega_signal": 5221, "option_type": "P", "stock_price": 602.64, "utc_time": 1773763515000}, {"instrument": "QQQ", "mid_signal": 549260, "gamma_signal": 154061, "vega_signal": 56683, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763520000}, {"instrument": "QQQ", "mid_signal": -631444, "gamma_signal": 201351, "vega_signal": 80670, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763520000}, {"instrument": "QQQ", "mid_signal": 76807, "gamma_signal": -23668, "vega_signal": -6963, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763525000}, {"instrument": "QQQ", "mid_signal": 1367239, "gamma_signal": -374687, "vega_signal": -147113, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763525000}, {"instrument": "QQQ", "mid_signal": -850199, "gamma_signal": 35622, "vega_signal": -2570, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763530000}, {"instrument": "QQQ", "mid_signal": 1557444, "gamma_signal": -466865, "vega_signal": -190219, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763530000}, {"instrument": "QQQ", "mid_signal": -2180929, "gamma_signal": -956054, "vega_signal": -333155, "option_type": "C", "stock_price": 602.71, "utc_time": 1773763535000}, {"instrument": "QQQ", "mid_signal": -650921, "gamma_signal": 252931, "vega_signal": 106654, "option_type": "P", "stock_price": 602.71, "utc_time": 1773763535000}, {"instrument": "QQQ", "mid_signal": -7289238, "gamma_signal": -2399845, "vega_signal": -883115, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763540000}, {"instrument": "QQQ", "mid_signal": -8483654, "gamma_signal": 2293413, "vega_signal": 921426, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763540000}, {"instrument": "QQQ", "mid_signal": -7989907, "gamma_signal": -2058800, "vega_signal": -794187, "option_type": "C", "stock_price": 602.5, "utc_time": 1773763545000}, {"instrument": "QQQ", "mid_signal": -1698739, "gamma_signal": 653705, "vega_signal": 283263, "option_type": "P", "stock_price": 602.5, "utc_time": 1773763545000}, {"instrument": "QQQ", "mid_signal": -2589654, "gamma_signal": -737988, "vega_signal": -278088, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763550000}, {"instrument": "QQQ", "mid_signal": -510198, "gamma_signal": 33687, "vega_signal": 9276, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763550000}, {"instrument": "QQQ", "mid_signal": 7057036, "gamma_signal": 1747149, "vega_signal": 681619, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763555000}, {"instrument": "QQQ", "mid_signal": -297979, "gamma_signal": 120502, "vega_signal": 53498, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763555000}, {"instrument": "QQQ", "mid_signal": 1359191, "gamma_signal": 513927, "vega_signal": 186743, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763560000}, {"instrument": "QQQ", "mid_signal": 2559554, "gamma_signal": -592705, "vega_signal": -224749, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763560000}, {"instrument": "QQQ", "mid_signal": -2176730, "gamma_signal": -542875, "vega_signal": -211109, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763565000}, {"instrument": "QQQ", "mid_signal": 58973, "gamma_signal": 135074, "vega_signal": 85693, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763565000}, {"instrument": "QQQ", "mid_signal": -265366, "gamma_signal": -63612, "vega_signal": -24896, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763570000}, {"instrument": "QQQ", "mid_signal": 458223, "gamma_signal": -120628, "vega_signal": -47240, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763570000}, {"instrument": "QQQ", "mid_signal": -1290422, "gamma_signal": -665782, "vega_signal": -227554, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763575000}, {"instrument": "QQQ", "mid_signal": 6088812, "gamma_signal": -1791866, "vega_signal": -725676, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763575000}, {"instrument": "QQQ", "mid_signal": 651076, "gamma_signal": 187270, "vega_signal": 68560, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763580000}, {"instrument": "QQQ", "mid_signal": -838403, "gamma_signal": 223900, "vega_signal": 73611, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763580000}, {"instrument": "QQQ", "mid_signal": 241780, "gamma_signal": 380987, "vega_signal": 120358, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763585000}, {"instrument": "QQQ", "mid_signal": 292114, "gamma_signal": 54821, "vega_signal": 35656, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763585000}, {"instrument": "QQQ", "mid_signal": -8081991, "gamma_signal": -1505914, "vega_signal": -610535, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763590000}, {"instrument": "QQQ", "mid_signal": -3776732, "gamma_signal": 958382, "vega_signal": 378350, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763590000}, {"instrument": "QQQ", "mid_signal": 2184674, "gamma_signal": 577231, "vega_signal": 219028, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763595000}, {"instrument": "QQQ", "mid_signal": 805550, "gamma_signal": -183621, "vega_signal": -70000, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763595000}, {"instrument": "QQQ", "mid_signal": -466466, "gamma_signal": -161767, "vega_signal": -59299, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763600000}, {"instrument": "QQQ", "mid_signal": -1726723, "gamma_signal": 313907, "vega_signal": 108161, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763600000}, {"instrument": "QQQ", "mid_signal": -356184, "gamma_signal": -82888, "vega_signal": -32539, "option_type": "C", "stock_price": 602.53, "utc_time": 1773763605000}, {"instrument": "QQQ", "mid_signal": -380452, "gamma_signal": 86047, "vega_signal": 32096, "option_type": "P", "stock_price": 602.53, "utc_time": 1773763605000}, {"instrument": "QQQ", "mid_signal": -2653843, "gamma_signal": -1034361, "vega_signal": -366841, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763610000}, {"instrument": "QQQ", "mid_signal": -2714589, "gamma_signal": 720736, "vega_signal": 276875, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763610000}, {"instrument": "QQQ", "mid_signal": -12305290, "gamma_signal": -4309704, "vega_signal": -1548215, "option_type": "C", "stock_price": 602.38, "utc_time": 1773763615000}, {"instrument": "QQQ", "mid_signal": 3268949, "gamma_signal": -1978717, "vega_signal": -893247, "option_type": "P", "stock_price": 602.38, "utc_time": 1773763615000}, {"instrument": "QQQ", "mid_signal": -3011214, "gamma_signal": -1070393, "vega_signal": -389576, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763620000}, {"instrument": "QQQ", "mid_signal": 2756957, "gamma_signal": -812902, "vega_signal": -322047, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763620000}, {"instrument": "QQQ", "mid_signal": -8254335, "gamma_signal": -2552864, "vega_signal": -935964, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763625000}, {"instrument": "QQQ", "mid_signal": -3182062, "gamma_signal": 757901, "vega_signal": 308390, "option_type": "P", "stock_price": 602.29, "utc_time": 1773763625000}, {"instrument": "QQQ", "mid_signal": -68458070, "gamma_signal": -9377512, "vega_signal": -3982338, "option_type": "C", "stock_price": 602.3, "utc_time": 1773763630000}, {"instrument": "QQQ", "mid_signal": -9123156, "gamma_signal": 2813378, "vega_signal": 1136254, "option_type": "P", "stock_price": 602.3, "utc_time": 1773763630000}, {"instrument": "QQQ", "mid_signal": -6775564, "gamma_signal": -1894743, "vega_signal": -718876, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763635000}, {"instrument": "QQQ", "mid_signal": -190362, "gamma_signal": -338674, "vega_signal": -172819, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763635000}, {"instrument": "QQQ", "mid_signal": -3874798, "gamma_signal": -1749309, "vega_signal": -647831, "option_type": "C", "stock_price": 602.27, "utc_time": 1773763640000}, {"instrument": "QQQ", "mid_signal": -2684023, "gamma_signal": 665488, "vega_signal": 268725, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763640000}, {"instrument": "QQQ", "mid_signal": -10688123, "gamma_signal": -3401289, "vega_signal": -1244925, "option_type": "C", "stock_price": 602.06, "utc_time": 1773763645000}, {"instrument": "QQQ", "mid_signal": -7123845, "gamma_signal": 1715550, "vega_signal": 692968, "option_type": "P", "stock_price": 602.1, "utc_time": 1773763645000}, {"instrument": "QQQ", "mid_signal": -10722446, "gamma_signal": -4485941, "vega_signal": -1594730, "option_type": "C", "stock_price": 601.99, "utc_time": 1773763650000}, {"instrument": "QQQ", "mid_signal": -24065891, "gamma_signal": 8212022, "vega_signal": 3452059, "option_type": "P", "stock_price": 602.06, "utc_time": 1773763650000}, {"instrument": "QQQ", "mid_signal": -4139971, "gamma_signal": -1109720, "vega_signal": -411248, "option_type": "C", "stock_price": 601.92, "utc_time": 1773763655000}, {"instrument": "QQQ", "mid_signal": -19672091, "gamma_signal": 7268483, "vega_signal": 3100783, "option_type": "P", "stock_price": 601.96, "utc_time": 1773763655000}, {"instrument": "QQQ", "mid_signal": -7186205, "gamma_signal": -3303097, "vega_signal": -1168082, "option_type": "C", "stock_price": 602.06, "utc_time": 1773763660000}, {"instrument": "QQQ", "mid_signal": 107188, "gamma_signal": 34756, "vega_signal": 16928, "option_type": "P", "stock_price": 602.06, "utc_time": 1773763660000}, {"instrument": "QQQ", "mid_signal": 142950, "gamma_signal": -293264, "vega_signal": -94936, "option_type": "C", "stock_price": 602.19, "utc_time": 1773763665000}, {"instrument": "QQQ", "mid_signal": 4195551, "gamma_signal": -1219133, "vega_signal": -514548, "option_type": "P", "stock_price": 602.19, "utc_time": 1773763665000}, {"instrument": "QQQ", "mid_signal": 6282243, "gamma_signal": 2533228, "vega_signal": 914349, "option_type": "C", "stock_price": 602.18, "utc_time": 1773763670000}, {"instrument": "QQQ", "mid_signal": -741735, "gamma_signal": 332517, "vega_signal": 151389, "option_type": "P", "stock_price": 602.18, "utc_time": 1773763670000}, {"instrument": "QQQ", "mid_signal": -4476496, "gamma_signal": -1825845, "vega_signal": -652601, "option_type": "C", "stock_price": 602.18, "utc_time": 1773763675000}, {"instrument": "QQQ", "mid_signal": -109612, "gamma_signal": 131075, "vega_signal": 71490, "option_type": "P", "stock_price": 602.18, "utc_time": 1773763675000}, {"instrument": "QQQ", "mid_signal": 1389827, "gamma_signal": 446464, "vega_signal": 168644, "option_type": "C", "stock_price": 602.34, "utc_time": 1773763680000}, {"instrument": "QQQ", "mid_signal": -1273675, "gamma_signal": 464412, "vega_signal": 180589, "option_type": "P", "stock_price": 602.34, "utc_time": 1773763680000}, {"instrument": "QQQ", "mid_signal": 718545, "gamma_signal": 618467, "vega_signal": 212342, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763685000}, {"instrument": "QQQ", "mid_signal": 4348795, "gamma_signal": -1218328, "vega_signal": -499653, "option_type": "P", "stock_price": 602.39, "utc_time": 1773763685000}, {"instrument": "QQQ", "mid_signal": 6595220, "gamma_signal": 1985807, "vega_signal": 760528, "option_type": "C", "stock_price": 602.32, "utc_time": 1773763690000}, {"instrument": "QQQ", "mid_signal": -846909, "gamma_signal": 162513, "vega_signal": 58634, "option_type": "P", "stock_price": 602.3, "utc_time": 1773763690000}, {"instrument": "QQQ", "mid_signal": 6527168, "gamma_signal": 2892465, "vega_signal": 1039630, "option_type": "C", "stock_price": 602.37, "utc_time": 1773763695000}, {"instrument": "QQQ", "mid_signal": 11475230, "gamma_signal": -3569398, "vega_signal": -1488414, "option_type": "P", "stock_price": 602.37, "utc_time": 1773763695000}, {"instrument": "QQQ", "mid_signal": -1535459, "gamma_signal": -640623, "vega_signal": -231496, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763700000}, {"instrument": "QQQ", "mid_signal": 1520263, "gamma_signal": -642582, "vega_signal": -268493, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763700000}, {"instrument": "QQQ", "mid_signal": 4942900, "gamma_signal": 1413232, "vega_signal": 537131, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763705000}, {"instrument": "QQQ", "mid_signal": -8531081, "gamma_signal": 1972046, "vega_signal": 725470, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763705000}, {"instrument": "QQQ", "mid_signal": 7173390, "gamma_signal": 2195127, "vega_signal": 834130, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763710000}, {"instrument": "QQQ", "mid_signal": 4337199, "gamma_signal": -1582790, "vega_signal": -694501, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763710000}, {"instrument": "QQQ", "mid_signal": 1191999, "gamma_signal": 243845, "vega_signal": 102485, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763715000}, {"instrument": "QQQ", "mid_signal": 1307998, "gamma_signal": -347776, "vega_signal": -140602, "option_type": "P", "stock_price": 602.52, "utc_time": 1773763715000}, {"instrument": "QQQ", "mid_signal": -2640788, "gamma_signal": -1207084, "vega_signal": -429675, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763720000}, {"instrument": "QQQ", "mid_signal": -288877, "gamma_signal": 145695, "vega_signal": 69483, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763720000}, {"instrument": "QQQ", "mid_signal": 872238, "gamma_signal": -44010, "vega_signal": 7341, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763725000}, {"instrument": "QQQ", "mid_signal": -4262002, "gamma_signal": 1400732, "vega_signal": 589341, "option_type": "P", "stock_price": 602.39, "utc_time": 1773763725000}, {"instrument": "QQQ", "mid_signal": 4785049, "gamma_signal": 1493333, "vega_signal": 559511, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763730000}, {"instrument": "QQQ", "mid_signal": 3914901, "gamma_signal": -844335, "vega_signal": -369442, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763730000}, {"instrument": "QQQ", "mid_signal": -2919617, "gamma_signal": -1284618, "vega_signal": -449829, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763735000}, {"instrument": "QQQ", "mid_signal": 3562415, "gamma_signal": -172193, "vega_signal": -32158, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763735000}, {"instrument": "QQQ", "mid_signal": -291950, "gamma_signal": -175779, "vega_signal": -62409, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763740000}, {"instrument": "QQQ", "mid_signal": -955218, "gamma_signal": 278575, "vega_signal": 82617, "option_type": "P", "stock_price": 602.39, "utc_time": 1773763740000}, {"instrument": "QQQ", "mid_signal": 166768, "gamma_signal": 38676, "vega_signal": 18234, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763745000}, {"instrument": "QQQ", "mid_signal": 508316, "gamma_signal": -71569, "vega_signal": -22724, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763745000}, {"instrument": "QQQ", "mid_signal": -2649039, "gamma_signal": -1138645, "vega_signal": -403277, "option_type": "C", "stock_price": 602.27, "utc_time": 1773763750000}, {"instrument": "QQQ", "mid_signal": -2577164, "gamma_signal": 656590, "vega_signal": 247907, "option_type": "P", "stock_price": 602.27, "utc_time": 1773763750000}, {"instrument": "QQQ", "mid_signal": 1563528, "gamma_signal": 559986, "vega_signal": 204470, "option_type": "C", "stock_price": 602.33, "utc_time": 1773763755000}, {"instrument": "QQQ", "mid_signal": 1213959, "gamma_signal": -245542, "vega_signal": -96774, "option_type": "P", "stock_price": 602.33, "utc_time": 1773763755000}, {"instrument": "QQQ", "mid_signal": 2498375, "gamma_signal": 878764, "vega_signal": 318311, "option_type": "C", "stock_price": 602.33, "utc_time": 1773763760000}, {"instrument": "QQQ", "mid_signal": 5960566, "gamma_signal": -2317351, "vega_signal": -991545, "option_type": "P", "stock_price": 602.33, "utc_time": 1773763760000}, {"instrument": "QQQ", "mid_signal": 5939264, "gamma_signal": 2340513, "vega_signal": 835444, "option_type": "C", "stock_price": 602.41, "utc_time": 1773763765000}, {"instrument": "QQQ", "mid_signal": 6061225, "gamma_signal": -1893499, "vega_signal": -768990, "option_type": "P", "stock_price": 602.41, "utc_time": 1773763765000}, {"instrument": "QQQ", "mid_signal": 3621819, "gamma_signal": 879049, "vega_signal": 335143, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763770000}, {"instrument": "QQQ", "mid_signal": 9859472, "gamma_signal": -2695058, "vega_signal": -1044339, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763770000}, {"instrument": "QQQ", "mid_signal": 1730302, "gamma_signal": 470112, "vega_signal": 181182, "option_type": "C", "stock_price": 602.48, "utc_time": 1773763775000}, {"instrument": "QQQ", "mid_signal": 1897203, "gamma_signal": -585789, "vega_signal": -228386, "option_type": "P", "stock_price": 602.48, "utc_time": 1773763775000}, {"instrument": "QQQ", "mid_signal": -83336, "gamma_signal": -22229, "vega_signal": -8259, "option_type": "C", "stock_price": 602.45, "utc_time": 1773763780000}, {"instrument": "QQQ", "mid_signal": 813460, "gamma_signal": -104205, "vega_signal": -24640, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763780000}, {"instrument": "QQQ", "mid_signal": -2267983, "gamma_signal": -637186, "vega_signal": -244087, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763785000}, {"instrument": "QQQ", "mid_signal": 521503, "gamma_signal": -115494, "vega_signal": -39896, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763785000}, {"instrument": "QQQ", "mid_signal": 2735442, "gamma_signal": 1096984, "vega_signal": 394357, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763790000}, {"instrument": "QQQ", "mid_signal": -2798035, "gamma_signal": 424787, "vega_signal": 151861, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763790000}, {"instrument": "QQQ", "mid_signal": 1689653, "gamma_signal": 219681, "vega_signal": 96845, "option_type": "C", "stock_price": 602.56, "utc_time": 1773763795000}, {"instrument": "QQQ", "mid_signal": 3459670, "gamma_signal": -1143692, "vega_signal": -472012, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763795000}, {"instrument": "QQQ", "mid_signal": 6697771, "gamma_signal": 2408519, "vega_signal": 888086, "option_type": "C", "stock_price": 602.705, "utc_time": 1773763800000}, {"instrument": "QQQ", "mid_signal": 836045, "gamma_signal": -384070, "vega_signal": -187052, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763800000}, {"instrument": "QQQ", "mid_signal": -4514478, "gamma_signal": -762720, "vega_signal": -323469, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763805000}, {"instrument": "QQQ", "mid_signal": 9013489, "gamma_signal": -2029754, "vega_signal": -775137, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763805000}, {"instrument": "QQQ", "mid_signal": 1874157, "gamma_signal": 1163834, "vega_signal": 398135, "option_type": "C", "stock_price": 602.61, "utc_time": 1773763810000}, {"instrument": "QQQ", "mid_signal": -2662111, "gamma_signal": 759589, "vega_signal": 296438, "option_type": "P", "stock_price": 602.61, "utc_time": 1773763810000}, {"instrument": "QQQ", "mid_signal": -9827551, "gamma_signal": -3274980, "vega_signal": -1222396, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763815000}, {"instrument": "QQQ", "mid_signal": -2672298, "gamma_signal": 614658, "vega_signal": 240431, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763815000}, {"instrument": "QQQ", "mid_signal": -11968469, "gamma_signal": -3397948, "vega_signal": -1292294, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763820000}, {"instrument": "QQQ", "mid_signal": -537639, "gamma_signal": 154280, "vega_signal": 57345, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763820000}, {"instrument": "QQQ", "mid_signal": 1015253, "gamma_signal": 309723, "vega_signal": 116662, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763825000}, {"instrument": "QQQ", "mid_signal": -583347, "gamma_signal": 197592, "vega_signal": 76567, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763825000}, {"instrument": "QQQ", "mid_signal": -4904468, "gamma_signal": -2204017, "vega_signal": -784290, "option_type": "C", "stock_price": 602.64, "utc_time": 1773763830000}, {"instrument": "QQQ", "mid_signal": -1741812, "gamma_signal": 281917, "vega_signal": 102670, "option_type": "P", "stock_price": 602.64, "utc_time": 1773763830000}, {"instrument": "QQQ", "mid_signal": 489505, "gamma_signal": 103451, "vega_signal": 41737, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763835000}, {"instrument": "QQQ", "mid_signal": 10842353, "gamma_signal": -1548387, "vega_signal": -518722, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763835000}, {"instrument": "QQQ", "mid_signal": 875864, "gamma_signal": 849224, "vega_signal": 274766, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763840000}, {"instrument": "QQQ", "mid_signal": 1152334, "gamma_signal": 146185, "vega_signal": 103657, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763840000}, {"instrument": "QQQ", "mid_signal": 69830, "gamma_signal": 180771, "vega_signal": 57364, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763845000}, {"instrument": "QQQ", "mid_signal": -1192757, "gamma_signal": 193113, "vega_signal": 69603, "option_type": "P", "stock_price": 602.73, "utc_time": 1773763845000}, {"instrument": "QQQ", "mid_signal": 983536, "gamma_signal": 471699, "vega_signal": 161131, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763850000}, {"instrument": "QQQ", "mid_signal": -2460977, "gamma_signal": 548947, "vega_signal": 184806, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763850000}, {"instrument": "QQQ", "mid_signal": 2696576, "gamma_signal": 920282, "vega_signal": 330448, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763855000}, {"instrument": "QQQ", "mid_signal": 1379414, "gamma_signal": -242631, "vega_signal": -77628, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763855000}, {"instrument": "QQQ", "mid_signal": 1021662, "gamma_signal": 930266, "vega_signal": 302877, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763860000}, {"instrument": "QQQ", "mid_signal": -359253, "gamma_signal": 121132, "vega_signal": 46432, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763860000}, {"instrument": "QQQ", "mid_signal": 6538687, "gamma_signal": 1759530, "vega_signal": 663831, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763865000}, {"instrument": "QQQ", "mid_signal": -1710032, "gamma_signal": 456309, "vega_signal": 170590, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763865000}, {"instrument": "QQQ", "mid_signal": 6544289, "gamma_signal": 2680427, "vega_signal": 945894, "option_type": "C", "stock_price": 602.93, "utc_time": 1773763870000}, {"instrument": "QQQ", "mid_signal": 2062874, "gamma_signal": -612141, "vega_signal": -236635, "option_type": "P", "stock_price": 602.93, "utc_time": 1773763870000}, {"instrument": "QQQ", "mid_signal": -9434165, "gamma_signal": -3896446, "vega_signal": -1368354, "option_type": "C", "stock_price": 603, "utc_time": 1773763875000}, {"instrument": "QQQ", "mid_signal": 8336135, "gamma_signal": -2096858, "vega_signal": -804593, "option_type": "P", "stock_price": 603, "utc_time": 1773763875000}, {"instrument": "QQQ", "mid_signal": -169216, "gamma_signal": -45377, "vega_signal": -19285, "option_type": "C", "stock_price": 602.98, "utc_time": 1773763880000}, {"instrument": "QQQ", "mid_signal": -2755848, "gamma_signal": 592947, "vega_signal": 189767, "option_type": "P", "stock_price": 602.98, "utc_time": 1773763880000}, {"instrument": "QQQ", "mid_signal": -159514, "gamma_signal": -1036828, "vega_signal": -303759, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763885000}, {"instrument": "QQQ", "mid_signal": 3291791, "gamma_signal": -492783, "vega_signal": -164497, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763885000}, {"instrument": "QQQ", "mid_signal": -10846358, "gamma_signal": -1454134, "vega_signal": -608518, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763890000}, {"instrument": "QQQ", "mid_signal": 5105443, "gamma_signal": -1279267, "vega_signal": -495833, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763890000}, {"instrument": "QQQ", "mid_signal": 1660624, "gamma_signal": 383057, "vega_signal": 145456, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763895000}, {"instrument": "QQQ", "mid_signal": -261223, "gamma_signal": -106914, "vega_signal": -75518, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763895000}, {"instrument": "QQQ", "mid_signal": -2300620, "gamma_signal": -1039801, "vega_signal": -356777, "option_type": "C", "stock_price": 602.99, "utc_time": 1773763900000}, {"instrument": "QQQ", "mid_signal": 1138093, "gamma_signal": -313140, "vega_signal": -116310, "option_type": "P", "stock_price": 603, "utc_time": 1773763900000}, {"instrument": "QQQ", "mid_signal": 10715774, "gamma_signal": 1777136, "vega_signal": 705110, "option_type": "C", "stock_price": 603.08, "utc_time": 1773763905000}, {"instrument": "QQQ", "mid_signal": -2496193, "gamma_signal": 725146, "vega_signal": 289223, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763905000}, {"instrument": "QQQ", "mid_signal": 1198121, "gamma_signal": 867719, "vega_signal": 276256, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763910000}, {"instrument": "QQQ", "mid_signal": -951071, "gamma_signal": 880885, "vega_signal": 419034, "option_type": "P", "stock_price": 603.13, "utc_time": 1773763910000}, {"instrument": "QQQ", "mid_signal": 522274, "gamma_signal": 219566, "vega_signal": 72105, "option_type": "C", "stock_price": 603.05, "utc_time": 1773763915000}, {"instrument": "QQQ", "mid_signal": 1959791, "gamma_signal": -514045, "vega_signal": -214868, "option_type": "P", "stock_price": 603.05, "utc_time": 1773763915000}, {"instrument": "QQQ", "mid_signal": 2001775, "gamma_signal": 1228519, "vega_signal": 414530, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763920000}, {"instrument": "QQQ", "mid_signal": -15195995, "gamma_signal": 2424153, "vega_signal": 790847, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763920000}, {"instrument": "QQQ", "mid_signal": 490015, "gamma_signal": 115371, "vega_signal": 43092, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763925000}, {"instrument": "QQQ", "mid_signal": -1251069, "gamma_signal": 398250, "vega_signal": 141735, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763925000}, {"instrument": "QQQ", "mid_signal": -876937, "gamma_signal": -212533, "vega_signal": -77443, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763930000}, {"instrument": "QQQ", "mid_signal": -976593, "gamma_signal": 213324, "vega_signal": 75631, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763930000}, {"instrument": "QQQ", "mid_signal": -5765059, "gamma_signal": -2249467, "vega_signal": -766015, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763935000}, {"instrument": "QQQ", "mid_signal": 6241042, "gamma_signal": -2412722, "vega_signal": -980449, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763935000}, {"instrument": "QQQ", "mid_signal": -517666, "gamma_signal": -436997, "vega_signal": -137645, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763940000}, {"instrument": "QQQ", "mid_signal": 4506589, "gamma_signal": -1108298, "vega_signal": -378363, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763940000}, {"instrument": "QQQ", "mid_signal": -12611354, "gamma_signal": -3675850, "vega_signal": -1314598, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763945000}, {"instrument": "QQQ", "mid_signal": -6651690, "gamma_signal": 2030139, "vega_signal": 783697, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763945000}, {"instrument": "QQQ", "mid_signal": -706508, "gamma_signal": -206177, "vega_signal": -74035, "option_type": "C", "stock_price": 602.85, "utc_time": 1773763950000}, {"instrument": "QQQ", "mid_signal": 2621167, "gamma_signal": -849965, "vega_signal": -323853, "option_type": "P", "stock_price": 602.85, "utc_time": 1773763950000}, {"instrument": "QQQ", "mid_signal": -1116026, "gamma_signal": -394219, "vega_signal": -134806, "option_type": "C", "stock_price": 602.76, "utc_time": 1773763955000}, {"instrument": "QQQ", "mid_signal": -4470720, "gamma_signal": 1418792, "vega_signal": 555167, "option_type": "P", "stock_price": 602.82, "utc_time": 1773763955000}, {"instrument": "QQQ", "mid_signal": 70646, "gamma_signal": -10561, "vega_signal": -1720, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763960000}, {"instrument": "QQQ", "mid_signal": 2921590, "gamma_signal": -1178735, "vega_signal": -489433, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763960000}, {"instrument": "QQQ", "mid_signal": 199388, "gamma_signal": 118580, "vega_signal": 39818, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763965000}, {"instrument": "QQQ", "mid_signal": 632084, "gamma_signal": -322911, "vega_signal": -191601, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763965000}, {"instrument": "QQQ", "mid_signal": 75109, "gamma_signal": 160587, "vega_signal": 50701, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763970000}, {"instrument": "QQQ", "mid_signal": 352362, "gamma_signal": -141462, "vega_signal": -92401, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763970000}, {"instrument": "QQQ", "mid_signal": -14581, "gamma_signal": 36292, "vega_signal": 10162, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763975000}, {"instrument": "QQQ", "mid_signal": -696147, "gamma_signal": 353078, "vega_signal": 148973, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763975000}, {"instrument": "QQQ", "mid_signal": 2678094, "gamma_signal": 1201283, "vega_signal": 402418, "option_type": "C", "stock_price": 602.93, "utc_time": 1773763980000}, {"instrument": "QQQ", "mid_signal": -3077462, "gamma_signal": 1106540, "vega_signal": 425583, "option_type": "P", "stock_price": 602.93, "utc_time": 1773763980000}, {"instrument": "QQQ", "mid_signal": 375177, "gamma_signal": -12360, "vega_signal": 3662, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763985000}, {"instrument": "QQQ", "mid_signal": 2684362, "gamma_signal": -704244, "vega_signal": -256811, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763985000}, {"instrument": "QQQ", "mid_signal": -4171877, "gamma_signal": -1707398, "vega_signal": -572406, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763990000}, {"instrument": "QQQ", "mid_signal": -75086, "gamma_signal": 64534, "vega_signal": 45819, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763990000}, {"instrument": "QQQ", "mid_signal": 4602806, "gamma_signal": 1133737, "vega_signal": 410684, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763995000}, {"instrument": "QQQ", "mid_signal": 3023239, "gamma_signal": -953002, "vega_signal": -369117, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763995000}, {"instrument": "QQQ", "mid_signal": 478724, "gamma_signal": -48739, "vega_signal": -6387, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764000000}, {"instrument": "QQQ", "mid_signal": -914050, "gamma_signal": 389562, "vega_signal": 155752, "option_type": "P", "stock_price": 602.95, "utc_time": 1773764000000}, {"instrument": "QQQ", "mid_signal": -193383, "gamma_signal": -31688, "vega_signal": -13091, "option_type": "C", "stock_price": 602.87, "utc_time": 1773764005000}, {"instrument": "QQQ", "mid_signal": -1083407, "gamma_signal": 292701, "vega_signal": 103926, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764005000}, {"instrument": "QQQ", "mid_signal": 2037321, "gamma_signal": 301850, "vega_signal": 131691, "option_type": "C", "stock_price": 603, "utc_time": 1773764010000}, {"instrument": "QQQ", "mid_signal": 380267, "gamma_signal": -105867, "vega_signal": -40552, "option_type": "P", "stock_price": 603, "utc_time": 1773764010000}, {"instrument": "QQQ", "mid_signal": 3203393, "gamma_signal": 832350, "vega_signal": 307172, "option_type": "C", "stock_price": 602.96, "utc_time": 1773764015000}, {"instrument": "QQQ", "mid_signal": -1120274, "gamma_signal": 316436, "vega_signal": 114540, "option_type": "P", "stock_price": 602.96, "utc_time": 1773764015000}, {"instrument": "QQQ", "mid_signal": -1637834, "gamma_signal": -268291, "vega_signal": -109998, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764020000}, {"instrument": "QQQ", "mid_signal": -369084, "gamma_signal": 98617, "vega_signal": 41419, "option_type": "P", "stock_price": 602.91, "utc_time": 1773764020000}, {"instrument": "QQQ", "mid_signal": -1430211, "gamma_signal": -520124, "vega_signal": -178797, "option_type": "C", "stock_price": 602.92, "utc_time": 1773764025000}, {"instrument": "QQQ", "mid_signal": 35416, "gamma_signal": -19340, "vega_signal": -1830, "option_type": "P", "stock_price": 602.92, "utc_time": 1773764025000}, {"instrument": "QQQ", "mid_signal": -1550144, "gamma_signal": -462775, "vega_signal": -165158, "option_type": "C", "stock_price": 602.81, "utc_time": 1773764030000}, {"instrument": "QQQ", "mid_signal": -15134047, "gamma_signal": 3948463, "vega_signal": 1416179, "option_type": "P", "stock_price": 602.8, "utc_time": 1773764030000}, {"instrument": "QQQ", "mid_signal": -5585854, "gamma_signal": -1707686, "vega_signal": -608473, "option_type": "C", "stock_price": 602.76, "utc_time": 1773764035000}, {"instrument": "QQQ", "mid_signal": 905288, "gamma_signal": -159653, "vega_signal": -60998, "option_type": "P", "stock_price": 602.76, "utc_time": 1773764035000}, {"instrument": "QQQ", "mid_signal": -18251037, "gamma_signal": -5809950, "vega_signal": -2047625, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764040000}, {"instrument": "QQQ", "mid_signal": -3140279, "gamma_signal": 1017311, "vega_signal": 385879, "option_type": "P", "stock_price": 602.66, "utc_time": 1773764040000}, {"instrument": "QQQ", "mid_signal": -4520430, "gamma_signal": -1676495, "vega_signal": -574122, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764045000}, {"instrument": "QQQ", "mid_signal": 2184944, "gamma_signal": -608853, "vega_signal": -217275, "option_type": "P", "stock_price": 602.57, "utc_time": 1773764045000}, {"instrument": "QQQ", "mid_signal": -3086237, "gamma_signal": -1085388, "vega_signal": -373968, "option_type": "C", "stock_price": 602.55, "utc_time": 1773764050000}, {"instrument": "QQQ", "mid_signal": 2480961, "gamma_signal": -1029079, "vega_signal": -413023, "option_type": "P", "stock_price": 602.55, "utc_time": 1773764050000}, {"instrument": "QQQ", "mid_signal": -3560880, "gamma_signal": -1478153, "vega_signal": -494284, "option_type": "C", "stock_price": 602.62, "utc_time": 1773764055000}, {"instrument": "QQQ", "mid_signal": -880876, "gamma_signal": 192832, "vega_signal": 59812, "option_type": "P", "stock_price": 602.62, "utc_time": 1773764055000}, {"instrument": "QQQ", "mid_signal": -4380071, "gamma_signal": -1248496, "vega_signal": -450721, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764060000}, {"instrument": "QQQ", "mid_signal": -24738523, "gamma_signal": 8371102, "vega_signal": 3170018, "option_type": "P", "stock_price": 602.57, "utc_time": 1773764060000}, {"instrument": "QQQ", "mid_signal": -2226174, "gamma_signal": -820564, "vega_signal": -288004, "option_type": "C", "stock_price": 602.52, "utc_time": 1773764065000}, {"instrument": "QQQ", "mid_signal": -4739102, "gamma_signal": 1363119, "vega_signal": 487517, "option_type": "P", "stock_price": 602.52, "utc_time": 1773764065000}, {"instrument": "QQQ", "mid_signal": 10076874, "gamma_signal": 4203364, "vega_signal": 1412391, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764070000}, {"instrument": "QQQ", "mid_signal": -156156, "gamma_signal": -11875, "vega_signal": 8991, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764070000}, {"instrument": "QQQ", "mid_signal": 3878177, "gamma_signal": 1622098, "vega_signal": 547336, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764075000}, {"instrument": "QQQ", "mid_signal": 1598642, "gamma_signal": -338856, "vega_signal": -113081, "option_type": "P", "stock_price": 602.58, "utc_time": 1773764075000}, {"instrument": "QQQ", "mid_signal": 5667567, "gamma_signal": 1343686, "vega_signal": 491194, "option_type": "C", "stock_price": 602.715, "utc_time": 1773764080000}, {"instrument": "QQQ", "mid_signal": 58613, "gamma_signal": 36108, "vega_signal": 20380, "option_type": "P", "stock_price": 602.715, "utc_time": 1773764080000}, {"instrument": "QQQ", "mid_signal": -645137, "gamma_signal": -141689, "vega_signal": -52703, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764085000}, {"instrument": "QQQ", "mid_signal": -1881603, "gamma_signal": 568936, "vega_signal": 215471, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764085000}, {"instrument": "QQQ", "mid_signal": 856092, "gamma_signal": 171532, "vega_signal": 67296, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764090000}, {"instrument": "QQQ", "mid_signal": -705151, "gamma_signal": 246629, "vega_signal": 82667, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764090000}, {"instrument": "QQQ", "mid_signal": -403614, "gamma_signal": -358658, "vega_signal": -111290, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764095000}, {"instrument": "QQQ", "mid_signal": -4171437, "gamma_signal": 1290564, "vega_signal": 492942, "option_type": "P", "stock_price": 602.6, "utc_time": 1773764095000}, {"instrument": "QQQ", "mid_signal": -442711, "gamma_signal": -105506, "vega_signal": -39144, "option_type": "C", "stock_price": 602.59, "utc_time": 1773764100000}, {"instrument": "QQQ", "mid_signal": -567684, "gamma_signal": 40802, "vega_signal": 998, "option_type": "P", "stock_price": 602.59, "utc_time": 1773764100000}, {"instrument": "QQQ", "mid_signal": -208786, "gamma_signal": -75957, "vega_signal": -26611, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764105000}, {"instrument": "QQQ", "mid_signal": 1513416, "gamma_signal": -400363, "vega_signal": -146554, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764105000}, {"instrument": "QQQ", "mid_signal": -1316607, "gamma_signal": -623090, "vega_signal": -206597, "option_type": "C", "stock_price": 602.77, "utc_time": 1773764110000}, {"instrument": "QQQ", "mid_signal": 410977, "gamma_signal": -72075, "vega_signal": -24144, "option_type": "P", "stock_price": 602.77, "utc_time": 1773764110000}, {"instrument": "QQQ", "mid_signal": 741396, "gamma_signal": 365891, "vega_signal": 124388, "option_type": "C", "stock_price": 602.7, "utc_time": 1773764115000}, {"instrument": "QQQ", "mid_signal": -2374917, "gamma_signal": 723446, "vega_signal": 276218, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764115000}, {"instrument": "QQQ", "mid_signal": -2824489, "gamma_signal": -447434, "vega_signal": -185560, "option_type": "C", "stock_price": 602.7, "utc_time": 1773764120000}, {"instrument": "QQQ", "mid_signal": -2893478, "gamma_signal": 576487, "vega_signal": 200370, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764120000}, {"instrument": "QQQ", "mid_signal": 3778466, "gamma_signal": 1196849, "vega_signal": 428989, "option_type": "C", "stock_price": 602.72, "utc_time": 1773764125000}, {"instrument": "QQQ", "mid_signal": 5486432, "gamma_signal": -1581746, "vega_signal": -605083, "option_type": "P", "stock_price": 602.72, "utc_time": 1773764125000}, {"instrument": "QQQ", "mid_signal": 2062482, "gamma_signal": 225983, "vega_signal": 101424, "option_type": "C", "stock_price": 602.67, "utc_time": 1773764130000}, {"instrument": "QQQ", "mid_signal": -585488, "gamma_signal": 125301, "vega_signal": 41108, "option_type": "P", "stock_price": 602.67, "utc_time": 1773764130000}, {"instrument": "QQQ", "mid_signal": -1327389, "gamma_signal": -257561, "vega_signal": -100048, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764135000}, {"instrument": "QQQ", "mid_signal": -420346, "gamma_signal": 198467, "vega_signal": 95068, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764135000}, {"instrument": "QQQ", "mid_signal": -2565309, "gamma_signal": -1174722, "vega_signal": -392764, "option_type": "C", "stock_price": 602.61, "utc_time": 1773764140000}, {"instrument": "QQQ", "mid_signal": 132390, "gamma_signal": -26175, "vega_signal": -10122, "option_type": "P", "stock_price": 602.61, "utc_time": 1773764140000}, {"instrument": "QQQ", "mid_signal": 155585, "gamma_signal": -45885, "vega_signal": -12034, "option_type": "C", "stock_price": 602.51, "utc_time": 1773764145000}, {"instrument": "QQQ", "mid_signal": -4193023, "gamma_signal": 1065082, "vega_signal": 389565, "option_type": "P", "stock_price": 602.51, "utc_time": 1773764145000}, {"instrument": "QQQ", "mid_signal": -1348641, "gamma_signal": -354111, "vega_signal": -133472, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764150000}, {"instrument": "QQQ", "mid_signal": -3939834, "gamma_signal": 1237228, "vega_signal": 472686, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764150000}, {"instrument": "QQQ", "mid_signal": 602219, "gamma_signal": 116058, "vega_signal": 44985, "option_type": "C", "stock_price": 602.5, "utc_time": 1773764155000}, {"instrument": "QQQ", "mid_signal": 10079603, "gamma_signal": -1989965, "vega_signal": -683196, "option_type": "P", "stock_price": 602.62, "utc_time": 1773764155000}, {"instrument": "QQQ", "mid_signal": 6689787, "gamma_signal": 3185864, "vega_signal": 1053329, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764160000}, {"instrument": "QQQ", "mid_signal": -7316152, "gamma_signal": 2399716, "vega_signal": 923747, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764160000}, {"instrument": "QQQ", "mid_signal": -2640346, "gamma_signal": -1227820, "vega_signal": -414484, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764165000}, {"instrument": "QQQ", "mid_signal": -491834, "gamma_signal": 97649, "vega_signal": 36008, "option_type": "P", "stock_price": 602.58, "utc_time": 1773764165000}, {"instrument": "QQQ", "mid_signal": 933703, "gamma_signal": 276317, "vega_signal": 98823, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764170000}, {"instrument": "QQQ", "mid_signal": 2451840, "gamma_signal": -551139, "vega_signal": -187169, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764170000}, {"instrument": "QQQ", "mid_signal": -985053, "gamma_signal": -23307, "vega_signal": -26720, "option_type": "C", "stock_price": 602.73, "utc_time": 1773764175000}, {"instrument": "QQQ", "mid_signal": -466632, "gamma_signal": 152902, "vega_signal": 58208, "option_type": "P", "stock_price": 602.73, "utc_time": 1773764175000}, {"instrument": "QQQ", "mid_signal": 2066445, "gamma_signal": 1357658, "vega_signal": 443831, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764180000}, {"instrument": "QQQ", "mid_signal": 2445762, "gamma_signal": -761805, "vega_signal": -290480, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764180000}, {"instrument": "QQQ", "mid_signal": 1169654, "gamma_signal": 569190, "vega_signal": 188062, "option_type": "C", "stock_price": 602.6, "utc_time": 1773764185000}, {"instrument": "QQQ", "mid_signal": 257913, "gamma_signal": 94286, "vega_signal": 35818, "option_type": "P", "stock_price": 602.6, "utc_time": 1773764185000}, {"instrument": "QQQ", "mid_signal": 395139, "gamma_signal": 125058, "vega_signal": 44431, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764190000}, {"instrument": "QQQ", "mid_signal": 1198234, "gamma_signal": -303034, "vega_signal": -111327, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764190000}, {"instrument": "QQQ", "mid_signal": 3878532, "gamma_signal": 1323499, "vega_signal": 465402, "option_type": "C", "stock_price": 602.69, "utc_time": 1773764195000}, {"instrument": "QQQ", "mid_signal": 526408, "gamma_signal": -179993, "vega_signal": -73540, "option_type": "P", "stock_price": 602.72, "utc_time": 1773764195000}, {"instrument": "QQQ", "mid_signal": 7054476, "gamma_signal": 1798226, "vega_signal": 658797, "option_type": "C", "stock_price": 602.73, "utc_time": 1773764200000}, {"instrument": "QQQ", "mid_signal": -3960564, "gamma_signal": 1082371, "vega_signal": 399406, "option_type": "P", "stock_price": 602.73, "utc_time": 1773764200000}, {"instrument": "QQQ", "mid_signal": -1128080, "gamma_signal": -472381, "vega_signal": -159261, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764205000}, {"instrument": "QQQ", "mid_signal": 1850428, "gamma_signal": -707433, "vega_signal": -286693, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764205000}, {"instrument": "QQQ", "mid_signal": 6189418, "gamma_signal": 2638793, "vega_signal": 886210, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764210000}, {"instrument": "QQQ", "mid_signal": 92342, "gamma_signal": 86964, "vega_signal": 40672, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764210000}, {"instrument": "QQQ", "mid_signal": -9801817, "gamma_signal": -3745450, "vega_signal": -1270874, "option_type": "C", "stock_price": 602.78, "utc_time": 1773764215000}, {"instrument": "QQQ", "mid_signal": -3386414, "gamma_signal": 1112550, "vega_signal": 434081, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764215000}, {"instrument": "QQQ", "mid_signal": -497996, "gamma_signal": 281577, "vega_signal": 74162, "option_type": "C", "stock_price": 602.79, "utc_time": 1773764220000}, {"instrument": "QQQ", "mid_signal": -1156284, "gamma_signal": 305224, "vega_signal": 107513, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764220000}, {"instrument": "QQQ", "mid_signal": 277336, "gamma_signal": -52203, "vega_signal": -16300, "option_type": "C", "stock_price": 602.78, "utc_time": 1773764225000}, {"instrument": "QQQ", "mid_signal": -798837, "gamma_signal": 230842, "vega_signal": 84582, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764225000}, {"instrument": "QQQ", "mid_signal": -154881, "gamma_signal": 9914, "vega_signal": -3335, "option_type": "C", "stock_price": 602.89, "utc_time": 1773764230000}, {"instrument": "QQQ", "mid_signal": 15359644, "gamma_signal": -5347020, "vega_signal": -2111372, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764230000}, {"instrument": "QQQ", "mid_signal": -297045, "gamma_signal": 93370, "vega_signal": 25526, "option_type": "C", "stock_price": 602.87, "utc_time": 1773764235000}, {"instrument": "QQQ", "mid_signal": -2210552, "gamma_signal": 571428, "vega_signal": 205158, "option_type": "P", "stock_price": 602.87, "utc_time": 1773764235000}, {"instrument": "QQQ", "mid_signal": 694986, "gamma_signal": 42010, "vega_signal": 22515, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764240000}, {"instrument": "QQQ", "mid_signal": -59586, "gamma_signal": -17230, "vega_signal": -6767, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764240000}, {"instrument": "QQQ", "mid_signal": 1955703, "gamma_signal": 603209, "vega_signal": 212280, "option_type": "C", "stock_price": 602.92, "utc_time": 1773764245000}, {"instrument": "QQQ", "mid_signal": 8917386, "gamma_signal": -3202491, "vega_signal": -1265495, "option_type": "P", "stock_price": 602.92, "utc_time": 1773764245000}, {"instrument": "QQQ", "mid_signal": 2471440, "gamma_signal": 830673, "vega_signal": 286107, "option_type": "C", "stock_price": 603.02, "utc_time": 1773764250000}, {"instrument": "QQQ", "mid_signal": 1792081, "gamma_signal": -460363, "vega_signal": -180710, "option_type": "P", "stock_price": 603.02, "utc_time": 1773764250000}, {"instrument": "QQQ", "mid_signal": -975241, "gamma_signal": -116866, "vega_signal": -54638, "option_type": "C", "stock_price": 603.02, "utc_time": 1773764255000}, {"instrument": "QQQ", "mid_signal": 1300833, "gamma_signal": -445012, "vega_signal": -173910, "option_type": "P", "stock_price": 603.02, "utc_time": 1773764255000}, {"instrument": "QQQ", "mid_signal": 746852, "gamma_signal": 241185, "vega_signal": 80093, "option_type": "C", "stock_price": 603.07, "utc_time": 1773764260000}, {"instrument": "QQQ", "mid_signal": 1554948, "gamma_signal": -118755, "vega_signal": -127482, "option_type": "P", "stock_price": 603.07, "utc_time": 1773764260000}, {"instrument": "QQQ", "mid_signal": -1944338, "gamma_signal": -810635, "vega_signal": -263053, "option_type": "C", "stock_price": 603.03, "utc_time": 1773764265000}, {"instrument": "QQQ", "mid_signal": -1950614, "gamma_signal": 449007, "vega_signal": 168770, "option_type": "P", "stock_price": 602.99, "utc_time": 1773764265000}, {"instrument": "QQQ", "mid_signal": 763139, "gamma_signal": 321310, "vega_signal": 105831, "option_type": "C", "stock_price": 603.05, "utc_time": 1773764270000}, {"instrument": "QQQ", "mid_signal": 1460387, "gamma_signal": -95293, "vega_signal": 16955, "option_type": "P", "stock_price": 603.05, "utc_time": 1773764270000}, {"instrument": "QQQ", "mid_signal": -1847283, "gamma_signal": -847101, "vega_signal": -275462, "option_type": "C", "stock_price": 603.03, "utc_time": 1773764275000}, {"instrument": "QQQ", "mid_signal": -4713319, "gamma_signal": 1635907, "vega_signal": 638145, "option_type": "P", "stock_price": 603.03, "utc_time": 1773764275000}, {"instrument": "QQQ", "mid_signal": 509025, "gamma_signal": 104254, "vega_signal": 39599, "option_type": "C", "stock_price": 603, "utc_time": 1773764280000}, {"instrument": "QQQ", "mid_signal": -4511426, "gamma_signal": 1678020, "vega_signal": 661794, "option_type": "P", "stock_price": 603, "utc_time": 1773764280000}, {"instrument": "QQQ", "mid_signal": 1294534, "gamma_signal": 149021, "vega_signal": 71118, "option_type": "C", "stock_price": 603.01, "utc_time": 1773764285000}, {"instrument": "QQQ", "mid_signal": -5126437, "gamma_signal": 1426778, "vega_signal": 507950, "option_type": "P", "stock_price": 603.01, "utc_time": 1773764285000}, {"instrument": "QQQ", "mid_signal": 1617755, "gamma_signal": 594469, "vega_signal": 200289, "option_type": "C", "stock_price": 603.07, "utc_time": 1773764290000}, {"instrument": "QQQ", "mid_signal": 1513964, "gamma_signal": -183907, "vega_signal": -40614, "option_type": "P", "stock_price": 603.07, "utc_time": 1773764290000}, {"instrument": "QQQ", "mid_signal": 16465106, "gamma_signal": 6021876, "vega_signal": 2015793, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764295000}, {"instrument": "QQQ", "mid_signal": 45802020, "gamma_signal": -9956853, "vega_signal": -3335469, "option_type": "P", "stock_price": 603.24, "utc_time": 1773764295000}, {"instrument": "QQQ", "mid_signal": 3552423, "gamma_signal": 2004167, "vega_signal": 614864, "option_type": "C", "stock_price": 603.29, "utc_time": 1773764300000}, {"instrument": "QQQ", "mid_signal": -2837342, "gamma_signal": 426574, "vega_signal": 96566, "option_type": "P", "stock_price": 603.29, "utc_time": 1773764300000}, {"instrument": "QQQ", "mid_signal": -92770, "gamma_signal": -716319, "vega_signal": -213073, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764305000}, {"instrument": "QQQ", "mid_signal": 5379959, "gamma_signal": -1297804, "vega_signal": -449529, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764305000}, {"instrument": "QQQ", "mid_signal": -779243, "gamma_signal": -248429, "vega_signal": -86572, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764310000}, {"instrument": "QQQ", "mid_signal": -145702, "gamma_signal": 35276, "vega_signal": 10827, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764310000}, {"instrument": "QQQ", "mid_signal": 9371215, "gamma_signal": 2938033, "vega_signal": 1012201, "option_type": "C", "stock_price": 603.36, "utc_time": 1773764315000}, {"instrument": "QQQ", "mid_signal": 4701366, "gamma_signal": -1576593, "vega_signal": -592500, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764315000}, {"instrument": "QQQ", "mid_signal": -4907160, "gamma_signal": -1445918, "vega_signal": -505674, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764320000}, {"instrument": "QQQ", "mid_signal": -4628389, "gamma_signal": 1767859, "vega_signal": 693020, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764320000}, {"instrument": "QQQ", "mid_signal": 1189108, "gamma_signal": 801626, "vega_signal": 246066, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764325000}, {"instrument": "QQQ", "mid_signal": -5457300, "gamma_signal": 1267484, "vega_signal": 433462, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764325000}, {"instrument": "QQQ", "mid_signal": -1571747, "gamma_signal": -961366, "vega_signal": -290472, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764330000}, {"instrument": "QQQ", "mid_signal": 16736, "gamma_signal": 172872, "vega_signal": 67164, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764330000}, {"instrument": "QQQ", "mid_signal": 7466867, "gamma_signal": 2097841, "vega_signal": 715211, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764335000}, {"instrument": "QQQ", "mid_signal": 3849097, "gamma_signal": -1368983, "vega_signal": -511801, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764335000}, {"instrument": "QQQ", "mid_signal": -11637418, "gamma_signal": -4390686, "vega_signal": -1426867, "option_type": "C", "stock_price": 603.335, "utc_time": 1773764340000}, {"instrument": "QQQ", "mid_signal": -12160377, "gamma_signal": 2722781, "vega_signal": 916006, "option_type": "P", "stock_price": 603.335, "utc_time": 1773764340000}, {"instrument": "QQQ", "mid_signal": -6322379, "gamma_signal": -2227032, "vega_signal": -733490, "option_type": "C", "stock_price": 603.27, "utc_time": 1773764345000}, {"instrument": "QQQ", "mid_signal": 142518, "gamma_signal": -35259, "vega_signal": -14958, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764345000}, {"instrument": "QQQ", "mid_signal": -138031, "gamma_signal": -162670, "vega_signal": -47233, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764350000}, {"instrument": "QQQ", "mid_signal": -754684, "gamma_signal": 394997, "vega_signal": 166869, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764350000}, {"instrument": "QQQ", "mid_signal": -771295, "gamma_signal": -151714, "vega_signal": -56698, "option_type": "C", "stock_price": 603.25, "utc_time": 1773764355000}, {"instrument": "QQQ", "mid_signal": 514522, "gamma_signal": -233672, "vega_signal": -72003, "option_type": "P", "stock_price": 603.25, "utc_time": 1773764355000}, {"instrument": "QQQ", "mid_signal": -1455777, "gamma_signal": -932758, "vega_signal": -278432, "option_type": "C", "stock_price": 603.17, "utc_time": 1773764360000}, {"instrument": "QQQ", "mid_signal": 2948739, "gamma_signal": -1329250, "vega_signal": -470862, "option_type": "P", "stock_price": 603.17, "utc_time": 1773764360000}, {"instrument": "QQQ", "mid_signal": 962604, "gamma_signal": 321305, "vega_signal": 108404, "option_type": "C", "stock_price": 603.21, "utc_time": 1773764365000}, {"instrument": "QQQ", "mid_signal": 7559280, "gamma_signal": -1872128, "vega_signal": -619928, "option_type": "P", "stock_price": 603.21, "utc_time": 1773764365000}, {"instrument": "QQQ", "mid_signal": 138141, "gamma_signal": -184970, "vega_signal": -48427, "option_type": "C", "stock_price": 603.2, "utc_time": 1773764370000}, {"instrument": "QQQ", "mid_signal": 2068122, "gamma_signal": -636320, "vega_signal": -224611, "option_type": "P", "stock_price": 603.2, "utc_time": 1773764370000}, {"instrument": "QQQ", "mid_signal": -1228581, "gamma_signal": -24084, "vega_signal": -21716, "option_type": "C", "stock_price": 603.22, "utc_time": 1773764375000}, {"instrument": "QQQ", "mid_signal": 9213701, "gamma_signal": -2888181, "vega_signal": -1019618, "option_type": "P", "stock_price": 603.22, "utc_time": 1773764375000}, {"instrument": "QQQ", "mid_signal": 50396, "gamma_signal": 80900, "vega_signal": 23176, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764380000}, {"instrument": "QQQ", "mid_signal": -5337322, "gamma_signal": 1293707, "vega_signal": 481082, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764380000}, {"instrument": "QQQ", "mid_signal": 2472123, "gamma_signal": 883562, "vega_signal": 294859, "option_type": "C", "stock_price": 603.29, "utc_time": 1773764385000}, {"instrument": "QQQ", "mid_signal": 2948412, "gamma_signal": -1144099, "vega_signal": -441944, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764385000}, {"instrument": "QQQ", "mid_signal": 3233666, "gamma_signal": 1147026, "vega_signal": 382040, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764390000}, {"instrument": "QQQ", "mid_signal": 1531558, "gamma_signal": -817187, "vega_signal": -322705, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764390000}, {"instrument": "QQQ", "mid_signal": 17107873, "gamma_signal": 6604409, "vega_signal": 2157977, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764395000}, {"instrument": "QQQ", "mid_signal": 13753750, "gamma_signal": -4210706, "vega_signal": -1511992, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764395000}, {"instrument": "QQQ", "mid_signal": -2726776, "gamma_signal": -734523, "vega_signal": -256339, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764400000}, {"instrument": "QQQ", "mid_signal": -115496, "gamma_signal": 420582, "vega_signal": 189296, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764400000}, {"instrument": "QQQ", "mid_signal": -4091881, "gamma_signal": -1593908, "vega_signal": -533461, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764405000}, {"instrument": "QQQ", "mid_signal": -3144146, "gamma_signal": 787358, "vega_signal": 248415, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764405000}, {"instrument": "QQQ", "mid_signal": -6682124, "gamma_signal": -1850615, "vega_signal": -647258, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764410000}, {"instrument": "QQQ", "mid_signal": -6261648, "gamma_signal": 2103989, "vega_signal": 758499, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764410000}, {"instrument": "QQQ", "mid_signal": -2130838, "gamma_signal": -536858, "vega_signal": -191889, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764415000}, {"instrument": "QQQ", "mid_signal": -2272759, "gamma_signal": 608928, "vega_signal": 205278, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764415000}, {"instrument": "QQQ", "mid_signal": 1743843, "gamma_signal": 334760, "vega_signal": 122738, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764420000}, {"instrument": "QQQ", "mid_signal": -1498014, "gamma_signal": 493406, "vega_signal": 179452, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764420000}, {"instrument": "QQQ", "mid_signal": 2167609, "gamma_signal": 232873, "vega_signal": 108067, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764425000}, {"instrument": "QQQ", "mid_signal": 1917989, "gamma_signal": -673051, "vega_signal": -247072, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764425000}, {"instrument": "QQQ", "mid_signal": 3506432, "gamma_signal": 963289, "vega_signal": 333382, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764430000}, {"instrument": "QQQ", "mid_signal": 927258, "gamma_signal": -445282, "vega_signal": -191754, "option_type": "P", "stock_price": 603.53, "utc_time": 1773764430000}, {"instrument": "QQQ", "mid_signal": 1024863, "gamma_signal": 347697, "vega_signal": 119654, "option_type": "C", "stock_price": 603.49, "utc_time": 1773764435000}, {"instrument": "QQQ", "mid_signal": 6170, "gamma_signal": -54291, "vega_signal": -26352, "option_type": "P", "stock_price": 603.49, "utc_time": 1773764435000}, {"instrument": "QQQ", "mid_signal": -4734243, "gamma_signal": -1574346, "vega_signal": -530475, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764440000}, {"instrument": "QQQ", "mid_signal": -2194511, "gamma_signal": 690091, "vega_signal": 241298, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764440000}, {"instrument": "QQQ", "mid_signal": -3284255, "gamma_signal": -1267687, "vega_signal": -414754, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764445000}, {"instrument": "QQQ", "mid_signal": -2589416, "gamma_signal": 785842, "vega_signal": 264885, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764445000}, {"instrument": "QQQ", "mid_signal": 896289, "gamma_signal": 365053, "vega_signal": 118893, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764450000}, {"instrument": "QQQ", "mid_signal": 1105975, "gamma_signal": -349334, "vega_signal": -114936, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764450000}, {"instrument": "QQQ", "mid_signal": -732185, "gamma_signal": -77069, "vega_signal": -30276, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764455000}, {"instrument": "QQQ", "mid_signal": -1547486, "gamma_signal": 468101, "vega_signal": 163543, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764455000}, {"instrument": "QQQ", "mid_signal": -442826, "gamma_signal": 65627, "vega_signal": 3605, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764460000}, {"instrument": "QQQ", "mid_signal": -2519432, "gamma_signal": 625493, "vega_signal": 197393, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764460000}, {"instrument": "QQQ", "mid_signal": 898461, "gamma_signal": 458427, "vega_signal": 138391, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764465000}, {"instrument": "QQQ", "mid_signal": -494210, "gamma_signal": -237620, "vega_signal": -117279, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764465000}, {"instrument": "QQQ", "mid_signal": -1382904, "gamma_signal": -182812, "vega_signal": -75637, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764470000}, {"instrument": "QQQ", "mid_signal": -9134934, "gamma_signal": 3019295, "vega_signal": 1037050, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764470000}, {"instrument": "QQQ", "mid_signal": -4423677, "gamma_signal": -1109163, "vega_signal": -393095, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764475000}, {"instrument": "QQQ", "mid_signal": -11846, "gamma_signal": 16558, "vega_signal": 9258, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764475000}, {"instrument": "QQQ", "mid_signal": -2253654, "gamma_signal": -733833, "vega_signal": -244680, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764480000}, {"instrument": "QQQ", "mid_signal": 262608, "gamma_signal": -36873, "vega_signal": -6967, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764480000}, {"instrument": "QQQ", "mid_signal": -273488, "gamma_signal": -266943, "vega_signal": -75791, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764485000}, {"instrument": "QQQ", "mid_signal": -755005, "gamma_signal": 151875, "vega_signal": 45980, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764485000}, {"instrument": "QQQ", "mid_signal": -192490, "gamma_signal": -27092, "vega_signal": -7017, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764490000}, {"instrument": "QQQ", "mid_signal": -1447833, "gamma_signal": 254735, "vega_signal": 76242, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764490000}, {"instrument": "QQQ", "mid_signal": -12689637, "gamma_signal": -4817845, "vega_signal": -1554123, "option_type": "C", "stock_price": 603.19, "utc_time": 1773764495000}, {"instrument": "QQQ", "mid_signal": -7394878, "gamma_signal": 2186015, "vega_signal": 749573, "option_type": "P", "stock_price": 603.19, "utc_time": 1773764495000}, {"instrument": "QQQ", "mid_signal": -245359, "gamma_signal": -505940, "vega_signal": -146738, "option_type": "C", "stock_price": 603.17, "utc_time": 1773764500000}, {"instrument": "QQQ", "mid_signal": -2987273, "gamma_signal": 949371, "vega_signal": 330943, "option_type": "P", "stock_price": 603.17, "utc_time": 1773764500000}, {"instrument": "QQQ", "mid_signal": -414091, "gamma_signal": -22538, "vega_signal": -15823, "option_type": "C", "stock_price": 603.18, "utc_time": 1773764505000}, {"instrument": "QQQ", "mid_signal": -5056580, "gamma_signal": 1364015, "vega_signal": 448613, "option_type": "P", "stock_price": 603.18, "utc_time": 1773764505000}, {"instrument": "QQQ", "mid_signal": -289442, "gamma_signal": -101769, "vega_signal": -32591, "option_type": "C", "stock_price": 603.11, "utc_time": 1773764510000}, {"instrument": "QQQ", "mid_signal": -785590, "gamma_signal": 139050, "vega_signal": 41574, "option_type": "P", "stock_price": 603.11, "utc_time": 1773764510000}, {"instrument": "QQQ", "mid_signal": 2403000, "gamma_signal": 517750, "vega_signal": 178872, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764515000}, {"instrument": "QQQ", "mid_signal": 2402512, "gamma_signal": -606078, "vega_signal": -169963, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764515000}, {"instrument": "QQQ", "mid_signal": 194067, "gamma_signal": 695, "vega_signal": 3431, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764520000}, {"instrument": "QQQ", "mid_signal": -1446496, "gamma_signal": -112470, "vega_signal": -52392, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764520000}, {"instrument": "QQQ", "mid_signal": -2822, "gamma_signal": 160035, "vega_signal": 40052, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764525000}, {"instrument": "QQQ", "mid_signal": -2343842, "gamma_signal": 826756, "vega_signal": 294884, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764525000}, {"instrument": "QQQ", "mid_signal": 3540504, "gamma_signal": 1103325, "vega_signal": 355881, "option_type": "C", "stock_price": 603.33, "utc_time": 1773764530000}, {"instrument": "QQQ", "mid_signal": -161264, "gamma_signal": 116034, "vega_signal": 41202, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764530000}, {"instrument": "QQQ", "mid_signal": 725389, "gamma_signal": 121862, "vega_signal": 40208, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764535000}, {"instrument": "QQQ", "mid_signal": -10964536, "gamma_signal": 4336716, "vega_signal": 1512352, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764535000}, {"instrument": "QQQ", "mid_signal": -1854751, "gamma_signal": -687286, "vega_signal": -217930, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764540000}, {"instrument": "QQQ", "mid_signal": -172567, "gamma_signal": 109594, "vega_signal": 29427, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764540000}, {"instrument": "QQQ", "mid_signal": 1795044, "gamma_signal": 765311, "vega_signal": 240849, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764545000}, {"instrument": "QQQ", "mid_signal": 1148090, "gamma_signal": -361170, "vega_signal": -128679, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764545000}, {"instrument": "QQQ", "mid_signal": -1100260, "gamma_signal": -373852, "vega_signal": -123979, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764550000}, {"instrument": "QQQ", "mid_signal": -1027837, "gamma_signal": 482752, "vega_signal": 199995, "option_type": "P", "stock_price": 603.22, "utc_time": 1773764550000}, {"instrument": "QQQ", "mid_signal": 930283, "gamma_signal": 500305, "vega_signal": 150635, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764555000}, {"instrument": "QQQ", "mid_signal": -68246, "gamma_signal": 89751, "vega_signal": 39591, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764555000}, {"instrument": "QQQ", "mid_signal": 6082021, "gamma_signal": 2454456, "vega_signal": 768327, "option_type": "C", "stock_price": 603.27, "utc_time": 1773764560000}, {"instrument": "QQQ", "mid_signal": -4225219, "gamma_signal": 1589444, "vega_signal": 553914, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764560000}, {"instrument": "QQQ", "mid_signal": 81454, "gamma_signal": 289929, "vega_signal": 81096, "option_type": "C", "stock_price": 603.28, "utc_time": 1773764565000}, {"instrument": "QQQ", "mid_signal": -4508996, "gamma_signal": 1649739, "vega_signal": 566683, "option_type": "P", "stock_price": 603.28, "utc_time": 1773764565000}, {"instrument": "QQQ", "mid_signal": -290563, "gamma_signal": -14057, "vega_signal": -6659, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764570000}, {"instrument": "QQQ", "mid_signal": -123902, "gamma_signal": 50646, "vega_signal": 19795, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764570000}, {"instrument": "QQQ", "mid_signal": 1011760, "gamma_signal": 287447, "vega_signal": 91370, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764575000}, {"instrument": "QQQ", "mid_signal": -4910954, "gamma_signal": 1988103, "vega_signal": 747343, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764575000}, {"instrument": "QQQ", "mid_signal": -3123930, "gamma_signal": -775094, "vega_signal": -262740, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764580000}, {"instrument": "QQQ", "mid_signal": -2352763, "gamma_signal": 902262, "vega_signal": 345610, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764580000}, {"instrument": "QQQ", "mid_signal": 1986489, "gamma_signal": 539191, "vega_signal": 181595, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764585000}, {"instrument": "QQQ", "mid_signal": 1979548, "gamma_signal": -833753, "vega_signal": -331564, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764585000}, {"instrument": "QQQ", "mid_signal": 480651, "gamma_signal": 348344, "vega_signal": 99827, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764590000}, {"instrument": "QQQ", "mid_signal": 8924998, "gamma_signal": -2494896, "vega_signal": -910548, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764590000}, {"instrument": "QQQ", "mid_signal": 5103733, "gamma_signal": -337773, "vega_signal": 14115, "option_type": "C", "stock_price": 603.54, "utc_time": 1773764595000}, {"instrument": "QQQ", "mid_signal": -4691904, "gamma_signal": 1302402, "vega_signal": 426553, "option_type": "P", "stock_price": 603.54, "utc_time": 1773764595000}, {"instrument": "QQQ", "mid_signal": 194471, "gamma_signal": 180274, "vega_signal": 52356, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764600000}, {"instrument": "QQQ", "mid_signal": 1162870, "gamma_signal": -275534, "vega_signal": -119113, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764600000}, {"instrument": "QQQ", "mid_signal": -1022424, "gamma_signal": -432264, "vega_signal": -133767, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764605000}, {"instrument": "QQQ", "mid_signal": 105652, "gamma_signal": -89000, "vega_signal": -28287, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764605000}, {"instrument": "QQQ", "mid_signal": -13700452, "gamma_signal": -3534881, "vega_signal": -1202747, "option_type": "C", "stock_price": 603.57, "utc_time": 1773764610000}, {"instrument": "QQQ", "mid_signal": 1486149, "gamma_signal": -510804, "vega_signal": -185426, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764610000}, {"instrument": "QQQ", "mid_signal": -4409210, "gamma_signal": -1326075, "vega_signal": -435767, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764615000}, {"instrument": "QQQ", "mid_signal": -4177273, "gamma_signal": 1418360, "vega_signal": 505567, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764615000}, {"instrument": "QQQ", "mid_signal": -1928307, "gamma_signal": -510732, "vega_signal": -174054, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764620000}, {"instrument": "QQQ", "mid_signal": 1052495, "gamma_signal": -325935, "vega_signal": -114808, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764620000}, {"instrument": "QQQ", "mid_signal": -190226, "gamma_signal": -146116, "vega_signal": -45848, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764625000}, {"instrument": "QQQ", "mid_signal": 1410345, "gamma_signal": -574593, "vega_signal": -201843, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764625000}, {"instrument": "QQQ", "mid_signal": -395920, "gamma_signal": -156604, "vega_signal": -49520, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764630000}, {"instrument": "QQQ", "mid_signal": -2679867, "gamma_signal": 784613, "vega_signal": 245630, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764630000}, {"instrument": "QQQ", "mid_signal": -178705, "gamma_signal": -30509, "vega_signal": -11284, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764635000}, {"instrument": "QQQ", "mid_signal": 303415, "gamma_signal": -88334, "vega_signal": -26823, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764635000}, {"instrument": "QQQ", "mid_signal": -574807, "gamma_signal": -168806, "vega_signal": -55931, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764640000}, {"instrument": "QQQ", "mid_signal": -1286999, "gamma_signal": 370522, "vega_signal": 128511, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764640000}, {"instrument": "QQQ", "mid_signal": 1348338, "gamma_signal": 577287, "vega_signal": 182488, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764645000}, {"instrument": "QQQ", "mid_signal": -509604, "gamma_signal": 170249, "vega_signal": 56372, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764645000}, {"instrument": "QQQ", "mid_signal": -160405, "gamma_signal": -55054, "vega_signal": -23082, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764650000}, {"instrument": "QQQ", "mid_signal": 1018736, "gamma_signal": -73821, "vega_signal": -15860, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764650000}, {"instrument": "QQQ", "mid_signal": 745546, "gamma_signal": 294328, "vega_signal": 86733, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764655000}, {"instrument": "QQQ", "mid_signal": -5592609, "gamma_signal": 2061778, "vega_signal": 695414, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764655000}, {"instrument": "QQQ", "mid_signal": 9789644, "gamma_signal": 3609852, "vega_signal": 1151392, "option_type": "C", "stock_price": 603.52, "utc_time": 1773764660000}, {"instrument": "QQQ", "mid_signal": -749985, "gamma_signal": -266586, "vega_signal": -141752, "option_type": "P", "stock_price": 603.52, "utc_time": 1773764660000}, {"instrument": "QQQ", "mid_signal": 7322316, "gamma_signal": 2565390, "vega_signal": 824991, "option_type": "C", "stock_price": 603.65, "utc_time": 1773764665000}, {"instrument": "QQQ", "mid_signal": 10596298, "gamma_signal": -2844304, "vega_signal": -890973, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764665000}, {"instrument": "QQQ", "mid_signal": 4833058, "gamma_signal": 2003669, "vega_signal": 624010, "option_type": "C", "stock_price": 603.65, "utc_time": 1773764670000}, {"instrument": "QQQ", "mid_signal": 4318355, "gamma_signal": -1483095, "vega_signal": -469800, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764670000}, {"instrument": "QQQ", "mid_signal": 3225795, "gamma_signal": 1478519, "vega_signal": 453151, "option_type": "C", "stock_price": 603.63, "utc_time": 1773764675000}, {"instrument": "QQQ", "mid_signal": 5630456, "gamma_signal": -2285693, "vega_signal": -774283, "option_type": "P", "stock_price": 603.63, "utc_time": 1773764675000}, {"instrument": "QQQ", "mid_signal": 5391075, "gamma_signal": 2183009, "vega_signal": 677903, "option_type": "C", "stock_price": 603.69, "utc_time": 1773764680000}, {"instrument": "QQQ", "mid_signal": 1810593, "gamma_signal": -822498, "vega_signal": -391563, "option_type": "P", "stock_price": 603.69, "utc_time": 1773764680000}, {"instrument": "QQQ", "mid_signal": -9196868, "gamma_signal": -3909107, "vega_signal": -1327802, "option_type": "C", "stock_price": 603.73, "utc_time": 1773764685000}, {"instrument": "QQQ", "mid_signal": 2926216, "gamma_signal": -718898, "vega_signal": -224614, "option_type": "P", "stock_price": 603.73, "utc_time": 1773764685000}, {"instrument": "QQQ", "mid_signal": 12032737, "gamma_signal": 4439051, "vega_signal": 1409352, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764690000}, {"instrument": "QQQ", "mid_signal": 4313971, "gamma_signal": -1128088, "vega_signal": -351631, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764690000}, {"instrument": "QQQ", "mid_signal": -3893520, "gamma_signal": -935167, "vega_signal": -320393, "option_type": "C", "stock_price": 603.67, "utc_time": 1773764695000}, {"instrument": "QQQ", "mid_signal": -1514542, "gamma_signal": 597066, "vega_signal": 235710, "option_type": "P", "stock_price": 603.67, "utc_time": 1773764695000}, {"instrument": "QQQ", "mid_signal": -17939292, "gamma_signal": -6103134, "vega_signal": -1974435, "option_type": "C", "stock_price": 603.55, "utc_time": 1773764700000}, {"instrument": "QQQ", "mid_signal": -3685267, "gamma_signal": 1074830, "vega_signal": 370038, "option_type": "P", "stock_price": 603.55, "utc_time": 1773764700000}, {"instrument": "QQQ", "mid_signal": -10744100, "gamma_signal": -3450457, "vega_signal": -1122783, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764705000}, {"instrument": "QQQ", "mid_signal": -4771757, "gamma_signal": 1640830, "vega_signal": 598478, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764705000}, {"instrument": "QQQ", "mid_signal": -1546166, "gamma_signal": -323016, "vega_signal": -114026, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764710000}, {"instrument": "QQQ", "mid_signal": 3958756, "gamma_signal": -2067877, "vega_signal": -794688, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764710000}, {"instrument": "QQQ", "mid_signal": -1017224, "gamma_signal": -125272, "vega_signal": -53272, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764715000}, {"instrument": "QQQ", "mid_signal": -754508, "gamma_signal": 239437, "vega_signal": 71092, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764715000}, {"instrument": "QQQ", "mid_signal": -255557, "gamma_signal": 12034, "vega_signal": -168, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764720000}, {"instrument": "QQQ", "mid_signal": 3933072, "gamma_signal": -726019, "vega_signal": -217407, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764720000}, {"instrument": "QQQ", "mid_signal": 625768, "gamma_signal": 216064, "vega_signal": 69780, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764725000}, {"instrument": "QQQ", "mid_signal": -32558465, "gamma_signal": 13191250, "vega_signal": 4873845, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764725000}, {"instrument": "QQQ", "mid_signal": 324513, "gamma_signal": 25549, "vega_signal": 16174, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764730000}, {"instrument": "QQQ", "mid_signal": 8088921, "gamma_signal": -3089351, "vega_signal": -1127412, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764730000}, {"instrument": "QQQ", "mid_signal": 817846, "gamma_signal": 287640, "vega_signal": 91519, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764735000}, {"instrument": "QQQ", "mid_signal": 22909582, "gamma_signal": -9941444, "vega_signal": -3755054, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764735000}, {"instrument": "QQQ", "mid_signal": 9034663, "gamma_signal": 2835489, "vega_signal": 928618, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764740000}, {"instrument": "QQQ", "mid_signal": -327861, "gamma_signal": 95871, "vega_signal": 30867, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764740000}, {"instrument": "QQQ", "mid_signal": -1292716, "gamma_signal": -547261, "vega_signal": -172229, "option_type": "C", "stock_price": 603.54, "utc_time": 1773764745000}, {"instrument": "QQQ", "mid_signal": 908611, "gamma_signal": -201101, "vega_signal": -69841, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764745000}, {"instrument": "QQQ", "mid_signal": 4338551, "gamma_signal": 1853692, "vega_signal": 581617, "option_type": "C", "stock_price": 603.52, "utc_time": 1773764750000}, {"instrument": "QQQ", "mid_signal": -1368208, "gamma_signal": 628980, "vega_signal": 267368, "option_type": "P", "stock_price": 603.52, "utc_time": 1773764750000}, {"instrument": "QQQ", "mid_signal": -102879, "gamma_signal": -107485, "vega_signal": -31169, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764755000}, {"instrument": "QQQ", "mid_signal": 1989532, "gamma_signal": -688101, "vega_signal": -260064, "option_type": "P", "stock_price": 603.53, "utc_time": 1773764755000}, {"instrument": "QQQ", "mid_signal": -7557502, "gamma_signal": -1796988, "vega_signal": -615685, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764760000}, {"instrument": "QQQ", "mid_signal": -3898885, "gamma_signal": 964818, "vega_signal": 321017, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764760000}, {"instrument": "QQQ", "mid_signal": 680259, "gamma_signal": 133315, "vega_signal": 49516, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764765000}, {"instrument": "QQQ", "mid_signal": -4668628, "gamma_signal": 1615539, "vega_signal": 584649, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764765000}, {"instrument": "QQQ", "mid_signal": 257649, "gamma_signal": 217614, "vega_signal": 65852, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764770000}, {"instrument": "QQQ", "mid_signal": 233943, "gamma_signal": -66300, "vega_signal": -19512, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764770000}, {"instrument": "QQQ", "mid_signal": -342810, "gamma_signal": 106627, "vega_signal": 24685, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764775000}, {"instrument": "QQQ", "mid_signal": 1091922, "gamma_signal": -359840, "vega_signal": -124323, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764775000}, {"instrument": "QQQ", "mid_signal": 700000, "gamma_signal": 366888, "vega_signal": 109961, "option_type": "C", "stock_price": 603.6, "utc_time": 1773764780000}, {"instrument": "QQQ", "mid_signal": 2019553, "gamma_signal": -741367, "vega_signal": -264295, "option_type": "P", "stock_price": 603.6, "utc_time": 1773764780000}, {"instrument": "QQQ", "mid_signal": 8396369, "gamma_signal": 2455731, "vega_signal": 823330, "option_type": "C", "stock_price": 603.55, "utc_time": 1773764785000}, {"instrument": "QQQ", "mid_signal": 471946, "gamma_signal": -118089, "vega_signal": -28963, "option_type": "P", "stock_price": 603.54, "utc_time": 1773764785000}, {"instrument": "QQQ", "mid_signal": -225588, "gamma_signal": 2925, "vega_signal": -1801, "option_type": "C", "stock_price": 603.59, "utc_time": 1773764790000}, {"instrument": "QQQ", "mid_signal": -4314, "gamma_signal": 8886, "vega_signal": 3913, "option_type": "P", "stock_price": 603.6, "utc_time": 1773764790000}, {"instrument": "QQQ", "mid_signal": -3114196, "gamma_signal": -1337933, "vega_signal": -421166, "option_type": "C", "stock_price": 603.57, "utc_time": 1773764795000}, {"instrument": "QQQ", "mid_signal": -1749833, "gamma_signal": 583341, "vega_signal": 204983, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764795000}, {"instrument": "QQQ", "mid_signal": 15870958, "gamma_signal": 5641609, "vega_signal": 1820482, "option_type": "C", "stock_price": 603.65, "utc_time": 1773764800000}, {"instrument": "QQQ", "mid_signal": 5301625, "gamma_signal": -1434732, "vega_signal": -482413, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764800000}, {"instrument": "QQQ", "mid_signal": -6030566, "gamma_signal": -1568656, "vega_signal": -539362, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764805000}, {"instrument": "QQQ", "mid_signal": 310262, "gamma_signal": -456970, "vega_signal": -177585, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764805000}, {"instrument": "QQQ", "mid_signal": -2799858, "gamma_signal": -1067417, "vega_signal": -341522, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764810000}, {"instrument": "QQQ", "mid_signal": 5434480, "gamma_signal": -1627104, "vega_signal": -542197, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764810000}, {"instrument": "QQQ", "mid_signal": -2531158, "gamma_signal": -1204606, "vega_signal": -370123, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764815000}, {"instrument": "QQQ", "mid_signal": 999742, "gamma_signal": -235789, "vega_signal": -80309, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764815000}, {"instrument": "QQQ", "mid_signal": -1080058, "gamma_signal": -424241, "vega_signal": -132838, "option_type": "C", "stock_price": 603.63, "utc_time": 1773764820000}, {"instrument": "QQQ", "mid_signal": -1860605, "gamma_signal": 789960, "vega_signal": 312211, "option_type": "P", "stock_price": 603.615, "utc_time": 1773764820000}, {"instrument": "QQQ", "mid_signal": -1802825, "gamma_signal": -607665, "vega_signal": -195085, "option_type": "C", "stock_price": 603.61, "utc_time": 1773764825000}, {"instrument": "QQQ", "mid_signal": 3352937, "gamma_signal": -1394790, "vega_signal": -527844, "option_type": "P", "stock_price": 603.61, "utc_time": 1773764825000}, {"instrument": "QQQ", "mid_signal": -1486002, "gamma_signal": -709379, "vega_signal": -221752, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764830000}, {"instrument": "QQQ", "mid_signal": -561128, "gamma_signal": 268108, "vega_signal": 112652, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764830000}, {"instrument": "QQQ", "mid_signal": 959024, "gamma_signal": 304223, "vega_signal": 97805, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764835000}, {"instrument": "QQQ", "mid_signal": 2285224, "gamma_signal": -451808, "vega_signal": -143494, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764835000}, {"instrument": "QQQ", "mid_signal": -610788, "gamma_signal": -273993, "vega_signal": -81631, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764840000}, {"instrument": "QQQ", "mid_signal": 1955766, "gamma_signal": -824620, "vega_signal": -309864, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764840000}, {"instrument": "QQQ", "mid_signal": -1710016, "gamma_signal": -1129183, "vega_signal": -322427, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764845000}, {"instrument": "QQQ", "mid_signal": -8579192, "gamma_signal": 2289476, "vega_signal": 771871, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764845000}, {"instrument": "QQQ", "mid_signal": -2291619, "gamma_signal": -735424, "vega_signal": -236809, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764850000}, {"instrument": "QQQ", "mid_signal": -3862666, "gamma_signal": 1224089, "vega_signal": 430292, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764850000}, {"instrument": "QQQ", "mid_signal": 1117754, "gamma_signal": 487075, "vega_signal": 154115, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764855000}, {"instrument": "QQQ", "mid_signal": -1106076, "gamma_signal": 262624, "vega_signal": 88344, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764855000}, {"instrument": "QQQ", "mid_signal": 203639, "gamma_signal": 437070, "vega_signal": 123146, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764860000}, {"instrument": "QQQ", "mid_signal": 194505, "gamma_signal": -123994, "vega_signal": -42515, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764860000}, {"instrument": "QQQ", "mid_signal": -3432614, "gamma_signal": -1211385, "vega_signal": -383572, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764865000}, {"instrument": "QQQ", "mid_signal": -125885, "gamma_signal": 73541, "vega_signal": 26314, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764865000}, {"instrument": "QQQ", "mid_signal": -1242531, "gamma_signal": -1107165, "vega_signal": -314671, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764870000}, {"instrument": "QQQ", "mid_signal": -1386490, "gamma_signal": 271107, "vega_signal": 80651, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764870000}, {"instrument": "QQQ", "mid_signal": -14369061, "gamma_signal": -4669662, "vega_signal": -1494047, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764875000}, {"instrument": "QQQ", "mid_signal": -2200578, "gamma_signal": 821947, "vega_signal": 283744, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764875000}, {"instrument": "QQQ", "mid_signal": 2235869, "gamma_signal": 456069, "vega_signal": 160024, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764880000}, {"instrument": "QQQ", "mid_signal": -1083537, "gamma_signal": 235604, "vega_signal": 76317, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764880000}, {"instrument": "QQQ", "mid_signal": -105102, "gamma_signal": -88551, "vega_signal": -28432, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764885000}, {"instrument": "QQQ", "mid_signal": -1900567, "gamma_signal": 567265, "vega_signal": 189207, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764885000}, {"instrument": "QQQ", "mid_signal": -6500715, "gamma_signal": -1769040, "vega_signal": -587447, "option_type": "C", "stock_price": 603.33, "utc_time": 1773764890000}, {"instrument": "QQQ", "mid_signal": -20687195, "gamma_signal": 6380459, "vega_signal": 2152181, "option_type": "P", "stock_price": 603.33, "utc_time": 1773764890000}, {"instrument": "QQQ", "mid_signal": 2291429, "gamma_signal": 678158, "vega_signal": 220193, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764895000}, {"instrument": "QQQ", "mid_signal": 2375976, "gamma_signal": -872359, "vega_signal": -313808, "option_type": "P", "stock_price": 603.36, "utc_time": 1773764895000}, {"instrument": "QQQ", "mid_signal": -682862, "gamma_signal": -118910, "vega_signal": -40931, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764900000}, {"instrument": "QQQ", "mid_signal": -865618, "gamma_signal": 272143, "vega_signal": 97499, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764900000}, {"instrument": "QQQ", "mid_signal": -1031397, "gamma_signal": -10282, "vega_signal": -25067, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764905000}, {"instrument": "QQQ", "mid_signal": -823712, "gamma_signal": 203342, "vega_signal": 62778, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764905000}, {"instrument": "QQQ", "mid_signal": -560550, "gamma_signal": -97196, "vega_signal": -34427, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764910000}, {"instrument": "QQQ", "mid_signal": -2494642, "gamma_signal": 836340, "vega_signal": 290135, "option_type": "P", "stock_price": 603.36, "utc_time": 1773764910000}, {"instrument": "QQQ", "mid_signal": 264226, "gamma_signal": 59602, "vega_signal": 18499, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764915000}, {"instrument": "QQQ", "mid_signal": -305605, "gamma_signal": 103743, "vega_signal": 33355, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764915000}, {"instrument": "QQQ", "mid_signal": -1331580, "gamma_signal": -266115, "vega_signal": -91184, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764920000}, {"instrument": "QQQ", "mid_signal": -1491880, "gamma_signal": 428086, "vega_signal": 137755, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764920000}, {"instrument": "QQQ", "mid_signal": 1640911, "gamma_signal": 299816, "vega_signal": 109134, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764925000}, {"instrument": "QQQ", "mid_signal": 347425, "gamma_signal": -3016, "vega_signal": 13261, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764925000}, {"instrument": "QQQ", "mid_signal": 897585, "gamma_signal": 242340, "vega_signal": 81011, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764930000}, {"instrument": "QQQ", "mid_signal": -1318449, "gamma_signal": 232641, "vega_signal": 61821, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764930000}, {"instrument": "QQQ", "mid_signal": -846284, "gamma_signal": -739244, "vega_signal": -215772, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764935000}, {"instrument": "QQQ", "mid_signal": 2107717, "gamma_signal": -383408, "vega_signal": -121770, "option_type": "P", "stock_price": 603.33, "utc_time": 1773764935000}, {"instrument": "QQQ", "mid_signal": 92251040, "gamma_signal": 7870961, "vega_signal": 3230188, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764940000}, {"instrument": "QQQ", "mid_signal": 3968580, "gamma_signal": -1066049, "vega_signal": -351714, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764940000}, {"instrument": "QQQ", "mid_signal": -1344099, "gamma_signal": 118141, "vega_signal": 4494, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764945000}, {"instrument": "QQQ", "mid_signal": 728547, "gamma_signal": -244713, "vega_signal": -87496, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764945000}, {"instrument": "QQQ", "mid_signal": 9570714, "gamma_signal": 3688823, "vega_signal": 1181297, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764950000}, {"instrument": "QQQ", "mid_signal": -1486836, "gamma_signal": 516383, "vega_signal": 181996, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764950000}, {"instrument": "QQQ", "mid_signal": 3330914, "gamma_signal": 801210, "vega_signal": 275931, "option_type": "C", "stock_price": 603.49, "utc_time": 1773764955000}, {"instrument": "QQQ", "mid_signal": 28357, "gamma_signal": -27633, "vega_signal": -11567, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764955000}, {"instrument": "QQQ", "mid_signal": -4279034, "gamma_signal": -2693184, "vega_signal": -801758, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764960000}, {"instrument": "QQQ", "mid_signal": 753753, "gamma_signal": -174508, "vega_signal": -55254, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764960000}, {"instrument": "QQQ", "mid_signal": -913338, "gamma_signal": -489950, "vega_signal": -208047, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764965000}, {"instrument": "QQQ", "mid_signal": -286733, "gamma_signal": 86991, "vega_signal": 30864, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764965000}, {"instrument": "QQQ", "mid_signal": -1320527, "gamma_signal": -285777, "vega_signal": -99606, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764970000}, {"instrument": "QQQ", "mid_signal": -1123133, "gamma_signal": 158784, "vega_signal": 35507, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764970000}, {"instrument": "QQQ", "mid_signal": -1022970, "gamma_signal": -174019, "vega_signal": -62333, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764975000}, {"instrument": "QQQ", "mid_signal": 5139080, "gamma_signal": -1659310, "vega_signal": -582030, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764975000}, {"instrument": "QQQ", "mid_signal": 119641, "gamma_signal": 63116, "vega_signal": 19980, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764980000}, {"instrument": "QQQ", "mid_signal": 1137769, "gamma_signal": -312460, "vega_signal": -103959, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764980000}, {"instrument": "QQQ", "mid_signal": 21318742, "gamma_signal": 11633900, "vega_signal": 3512553, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764985000}, {"instrument": "QQQ", "mid_signal": 491556, "gamma_signal": -122493, "vega_signal": -40444, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764985000}, {"instrument": "QQQ", "mid_signal": -2290650, "gamma_signal": -219700, "vega_signal": -93524, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764990000}, {"instrument": "QQQ", "mid_signal": -524106, "gamma_signal": 93423, "vega_signal": 32027, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764990000}, {"instrument": "QQQ", "mid_signal": -3381641, "gamma_signal": -1252034, "vega_signal": -514774, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764995000}, {"instrument": "QQQ", "mid_signal": -92815, "gamma_signal": 14136, "vega_signal": 1986, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764995000}, {"instrument": "QQQ", "mid_signal": -5121505, "gamma_signal": -1532438, "vega_signal": -507325, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765000000}, {"instrument": "QQQ", "mid_signal": 483146, "gamma_signal": -23670, "vega_signal": 3456, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765000000}, {"instrument": "QQQ", "mid_signal": -457759, "gamma_signal": -94702, "vega_signal": -38554, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765005000}, {"instrument": "QQQ", "mid_signal": 2134536, "gamma_signal": -463205, "vega_signal": -139768, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765005000}, {"instrument": "QQQ", "mid_signal": 1371993, "gamma_signal": 792903, "vega_signal": 229751, "option_type": "C", "stock_price": 603.635, "utc_time": 1773765010000}, {"instrument": "QQQ", "mid_signal": 1097097, "gamma_signal": -459736, "vega_signal": -189920, "option_type": "P", "stock_price": 603.635, "utc_time": 1773765010000}, {"instrument": "QQQ", "mid_signal": -2414937, "gamma_signal": -1179324, "vega_signal": -477507, "option_type": "C", "stock_price": 603.62, "utc_time": 1773765015000}, {"instrument": "QQQ", "mid_signal": 468924, "gamma_signal": -360503, "vega_signal": -140155, "option_type": "P", "stock_price": 603.62, "utc_time": 1773765015000}, {"instrument": "QQQ", "mid_signal": -219943, "gamma_signal": -104990, "vega_signal": -31998, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765020000}, {"instrument": "QQQ", "mid_signal": -519400, "gamma_signal": 255731, "vega_signal": 99167, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765020000}, {"instrument": "QQQ", "mid_signal": -7352740, "gamma_signal": -2677183, "vega_signal": -852773, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765025000}, {"instrument": "QQQ", "mid_signal": 1215440, "gamma_signal": -321765, "vega_signal": -130233, "option_type": "P", "stock_price": 603.66, "utc_time": 1773765025000}, {"instrument": "QQQ", "mid_signal": 2331692, "gamma_signal": 651233, "vega_signal": 212250, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765030000}, {"instrument": "QQQ", "mid_signal": -4495842, "gamma_signal": 1245345, "vega_signal": 387021, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765030000}, {"instrument": "QQQ", "mid_signal": -397278, "gamma_signal": -62558, "vega_signal": -23621, "option_type": "C", "stock_price": 603.62, "utc_time": 1773765035000}, {"instrument": "QQQ", "mid_signal": 457311, "gamma_signal": -219621, "vega_signal": -78115, "option_type": "P", "stock_price": 603.62, "utc_time": 1773765035000}, {"instrument": "QQQ", "mid_signal": 13984307, "gamma_signal": 4532897, "vega_signal": 1350054, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765040000}, {"instrument": "QQQ", "mid_signal": 8750759, "gamma_signal": -2647447, "vega_signal": -917279, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765040000}, {"instrument": "QQQ", "mid_signal": -2547452, "gamma_signal": -705089, "vega_signal": -234709, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765045000}, {"instrument": "QQQ", "mid_signal": 1537644, "gamma_signal": -673813, "vega_signal": -234045, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765045000}, {"instrument": "QQQ", "mid_signal": -1385399, "gamma_signal": -420624, "vega_signal": -158589, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765050000}, {"instrument": "QQQ", "mid_signal": 6387551, "gamma_signal": -2398052, "vega_signal": -816643, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765050000}, {"instrument": "QQQ", "mid_signal": 6818345, "gamma_signal": 2332367, "vega_signal": 733042, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765055000}, {"instrument": "QQQ", "mid_signal": -1906739, "gamma_signal": 708918, "vega_signal": 242791, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765055000}, {"instrument": "QQQ", "mid_signal": 3353814, "gamma_signal": 821348, "vega_signal": 274271, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765060000}, {"instrument": "QQQ", "mid_signal": -6495849, "gamma_signal": 2298278, "vega_signal": 765899, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765060000}, {"instrument": "QQQ", "mid_signal": -6391951, "gamma_signal": -2178844, "vega_signal": -684468, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765065000}, {"instrument": "QQQ", "mid_signal": 2583234, "gamma_signal": -1213420, "vega_signal": -451478, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765065000}, {"instrument": "QQQ", "mid_signal": 166711, "gamma_signal": 87718, "vega_signal": 26377, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765070000}, {"instrument": "QQQ", "mid_signal": 3579621, "gamma_signal": -1279552, "vega_signal": -440502, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765070000}, {"instrument": "QQQ", "mid_signal": -225347, "gamma_signal": -90589, "vega_signal": -28024, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765075000}, {"instrument": "QQQ", "mid_signal": -4997869, "gamma_signal": 2038503, "vega_signal": 730272, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765075000}, {"instrument": "QQQ", "mid_signal": -6840734, "gamma_signal": -2356503, "vega_signal": -731805, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765080000}, {"instrument": "QQQ", "mid_signal": -8149355, "gamma_signal": 1888740, "vega_signal": 574681, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765080000}, {"instrument": "QQQ", "mid_signal": 315184, "gamma_signal": 151161, "vega_signal": 46072, "option_type": "C", "stock_price": 603.43, "utc_time": 1773765085000}, {"instrument": "QQQ", "mid_signal": 3110664, "gamma_signal": -1064229, "vega_signal": -352393, "option_type": "P", "stock_price": 603.43, "utc_time": 1773765085000}, {"instrument": "QQQ", "mid_signal": 4808716, "gamma_signal": 555040, "vega_signal": 222258, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765090000}, {"instrument": "QQQ", "mid_signal": -2354358, "gamma_signal": 609618, "vega_signal": 184247, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765090000}, {"instrument": "QQQ", "mid_signal": -96661, "gamma_signal": -31960, "vega_signal": -10135, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765095000}, {"instrument": "QQQ", "mid_signal": -2053646, "gamma_signal": 575619, "vega_signal": 180849, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765095000}, {"instrument": "QQQ", "mid_signal": -252647, "gamma_signal": -220255, "vega_signal": -62809, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765100000}, {"instrument": "QQQ", "mid_signal": 127951, "gamma_signal": -50965, "vega_signal": -17106, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765100000}, {"instrument": "QQQ", "mid_signal": -773843, "gamma_signal": -220829, "vega_signal": -71212, "option_type": "C", "stock_price": 603.465, "utc_time": 1773765105000}, {"instrument": "QQQ", "mid_signal": 181116, "gamma_signal": 44413, "vega_signal": 21526, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765105000}, {"instrument": "QQQ", "mid_signal": -415523, "gamma_signal": -130437, "vega_signal": -42093, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765110000}, {"instrument": "QQQ", "mid_signal": 212200, "gamma_signal": -67957, "vega_signal": -24600, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765110000}, {"instrument": "QQQ", "mid_signal": 656356, "gamma_signal": 258645, "vega_signal": 77812, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765115000}, {"instrument": "QQQ", "mid_signal": 29891, "gamma_signal": -87962, "vega_signal": -32814, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765115000}, {"instrument": "QQQ", "mid_signal": -4871018, "gamma_signal": -1828401, "vega_signal": -566777, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765120000}, {"instrument": "QQQ", "mid_signal": 450759, "gamma_signal": -91962, "vega_signal": -28006, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765120000}, {"instrument": "QQQ", "mid_signal": -609407, "gamma_signal": -187672, "vega_signal": -58925, "option_type": "C", "stock_price": 603.58, "utc_time": 1773765125000}, {"instrument": "QQQ", "mid_signal": -2583786, "gamma_signal": 1109493, "vega_signal": 393383, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765125000}, {"instrument": "QQQ", "mid_signal": -6222935, "gamma_signal": -2112726, "vega_signal": -662394, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765130000}, {"instrument": "QQQ", "mid_signal": -882882, "gamma_signal": 227148, "vega_signal": 87556, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765130000}, {"instrument": "QQQ", "mid_signal": 27582, "gamma_signal": -51663, "vega_signal": -16389, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765135000}, {"instrument": "QQQ", "mid_signal": -124423, "gamma_signal": -24078, "vega_signal": -12340, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765135000}, {"instrument": "QQQ", "mid_signal": -1836915, "gamma_signal": -671371, "vega_signal": -207973, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765140000}, {"instrument": "QQQ", "mid_signal": 4414042, "gamma_signal": -1627746, "vega_signal": -550967, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765140000}, {"instrument": "QQQ", "mid_signal": 846944, "gamma_signal": 316816, "vega_signal": 98437, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765145000}, {"instrument": "QQQ", "mid_signal": 838672, "gamma_signal": -222904, "vega_signal": -72831, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765145000}, {"instrument": "QQQ", "mid_signal": -129161, "gamma_signal": 49052, "vega_signal": 4670, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765150000}, {"instrument": "QQQ", "mid_signal": 898164, "gamma_signal": -278199, "vega_signal": -93213, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765150000}, {"instrument": "QQQ", "mid_signal": 982096, "gamma_signal": 142514, "vega_signal": 55916, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765155000}, {"instrument": "QQQ", "mid_signal": -824392, "gamma_signal": 240739, "vega_signal": 76463, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765155000}, {"instrument": "QQQ", "mid_signal": 205175, "gamma_signal": 60736, "vega_signal": 19628, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765160000}, {"instrument": "QQQ", "mid_signal": -1727009, "gamma_signal": 592993, "vega_signal": 197211, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765160000}, {"instrument": "QQQ", "mid_signal": -4137479, "gamma_signal": -1543549, "vega_signal": -480002, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765165000}, {"instrument": "QQQ", "mid_signal": -1380854, "gamma_signal": 440255, "vega_signal": 147884, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765165000}, {"instrument": "QQQ", "mid_signal": -1518441, "gamma_signal": -827192, "vega_signal": -240409, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765170000}, {"instrument": "QQQ", "mid_signal": -217616, "gamma_signal": 121740, "vega_signal": 44027, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765170000}, {"instrument": "QQQ", "mid_signal": 227658, "gamma_signal": 84796, "vega_signal": 25798, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765175000}, {"instrument": "QQQ", "mid_signal": 5653590, "gamma_signal": -2069698, "vega_signal": -722802, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765175000}, {"instrument": "QQQ", "mid_signal": -1159434, "gamma_signal": -344781, "vega_signal": -110586, "option_type": "C", "stock_price": 603.52, "utc_time": 1773765180000}, {"instrument": "QQQ", "mid_signal": 1510841, "gamma_signal": -261411, "vega_signal": -71995, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765180000}, {"instrument": "QQQ", "mid_signal": -209145, "gamma_signal": -154479, "vega_signal": -42839, "option_type": "C", "stock_price": 603.5, "utc_time": 1773765185000}, {"instrument": "QQQ", "mid_signal": 3002183, "gamma_signal": -903285, "vega_signal": -306072, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765185000}, {"instrument": "QQQ", "mid_signal": 1318465, "gamma_signal": 423380, "vega_signal": 133255, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765190000}, {"instrument": "QQQ", "mid_signal": 42862642, "gamma_signal": -7748190, "vega_signal": -2286714, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765190000}, {"instrument": "QQQ", "mid_signal": -34103, "gamma_signal": 31466, "vega_signal": 8177, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765195000}, {"instrument": "QQQ", "mid_signal": -871406, "gamma_signal": 184635, "vega_signal": 56352, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765195000}, {"instrument": "QQQ", "mid_signal": 525540, "gamma_signal": 434356, "vega_signal": 125393, "option_type": "C", "stock_price": 603.64, "utc_time": 1773765200000}, {"instrument": "QQQ", "mid_signal": 2767906, "gamma_signal": -717085, "vega_signal": -231184, "option_type": "P", "stock_price": 603.63, "utc_time": 1773765200000}, {"instrument": "QQQ", "mid_signal": -3294578, "gamma_signal": -754666, "vega_signal": -247891, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765205000}, {"instrument": "QQQ", "mid_signal": 258435, "gamma_signal": -310941, "vega_signal": -192197, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765205000}, {"instrument": "QQQ", "mid_signal": 479360, "gamma_signal": 125596, "vega_signal": 39001, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765210000}, {"instrument": "QQQ", "mid_signal": -562909, "gamma_signal": 184359, "vega_signal": 58707, "option_type": "P", "stock_price": 603.45, "utc_time": 1773765210000}, {"instrument": "QQQ", "mid_signal": -1752949, "gamma_signal": -562841, "vega_signal": -173980, "option_type": "C", "stock_price": 603.34, "utc_time": 1773765215000}, {"instrument": "QQQ", "mid_signal": -5753094, "gamma_signal": 1737989, "vega_signal": 579901, "option_type": "P", "stock_price": 603.34, "utc_time": 1773765215000}, {"instrument": "QQQ", "mid_signal": -2963440, "gamma_signal": -820036, "vega_signal": -264113, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765220000}, {"instrument": "QQQ", "mid_signal": -1898475, "gamma_signal": 761363, "vega_signal": 287452, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765220000}, {"instrument": "QQQ", "mid_signal": 391329, "gamma_signal": 2981, "vega_signal": 8162, "option_type": "C", "stock_price": 603.36, "utc_time": 1773765225000}, {"instrument": "QQQ", "mid_signal": -2158657, "gamma_signal": 799824, "vega_signal": 265228, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765225000}, {"instrument": "QQQ", "mid_signal": -1860870, "gamma_signal": -537245, "vega_signal": -176403, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765230000}, {"instrument": "QQQ", "mid_signal": -23856317, "gamma_signal": 7858442, "vega_signal": 2650699, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765230000}, {"instrument": "QQQ", "mid_signal": -1210311, "gamma_signal": -577860, "vega_signal": -170387, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765235000}, {"instrument": "QQQ", "mid_signal": 628953, "gamma_signal": -276407, "vega_signal": -90260, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765235000}, {"instrument": "QQQ", "mid_signal": 2145916, "gamma_signal": 576417, "vega_signal": 190552, "option_type": "C", "stock_price": 603.27, "utc_time": 1773765240000}, {"instrument": "QQQ", "mid_signal": -1460538, "gamma_signal": 320101, "vega_signal": 86887, "option_type": "P", "stock_price": 603.23, "utc_time": 1773765240000}, {"instrument": "QQQ", "mid_signal": 395653, "gamma_signal": 77409, "vega_signal": 25938, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765245000}, {"instrument": "QQQ", "mid_signal": -5125679, "gamma_signal": 1715626, "vega_signal": 564395, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765245000}, {"instrument": "QQQ", "mid_signal": 6281834, "gamma_signal": -186680, "vega_signal": 25459, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765250000}, {"instrument": "QQQ", "mid_signal": 10458922, "gamma_signal": -3813719, "vega_signal": -1293635, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765250000}, {"instrument": "QQQ", "mid_signal": 13242316, "gamma_signal": 3622813, "vega_signal": 1162490, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765255000}, {"instrument": "QQQ", "mid_signal": 6169771, "gamma_signal": -2482301, "vega_signal": -889759, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765255000}, {"instrument": "QQQ", "mid_signal": -7257837, "gamma_signal": -2588326, "vega_signal": -788535, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765260000}, {"instrument": "QQQ", "mid_signal": -527291, "gamma_signal": 207718, "vega_signal": 71773, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765260000}, {"instrument": "QQQ", "mid_signal": -973769, "gamma_signal": -440163, "vega_signal": -130604, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765265000}, {"instrument": "QQQ", "mid_signal": -2750161, "gamma_signal": 526638, "vega_signal": 157394, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765265000}, {"instrument": "QQQ", "mid_signal": 1590495, "gamma_signal": 463647, "vega_signal": 148319, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765270000}, {"instrument": "QQQ", "mid_signal": -7958438, "gamma_signal": 2505099, "vega_signal": 823880, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765270000}, {"instrument": "QQQ", "mid_signal": 3659924, "gamma_signal": 860740, "vega_signal": 289246, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765275000}, {"instrument": "QQQ", "mid_signal": -3059392, "gamma_signal": 709700, "vega_signal": 213098, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765275000}, {"instrument": "QQQ", "mid_signal": 551478, "gamma_signal": 173530, "vega_signal": 53762, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765280000}, {"instrument": "QQQ", "mid_signal": 1172521, "gamma_signal": -294107, "vega_signal": -88979, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765280000}, {"instrument": "QQQ", "mid_signal": 12108328, "gamma_signal": 4623990, "vega_signal": 1445079, "option_type": "C", "stock_price": 603.18, "utc_time": 1773765285000}, {"instrument": "QQQ", "mid_signal": -1501500, "gamma_signal": 579147, "vega_signal": 221073, "option_type": "P", "stock_price": 603.22, "utc_time": 1773765285000}, {"instrument": "QQQ", "mid_signal": 3353006, "gamma_signal": 1355458, "vega_signal": 420187, "option_type": "C", "stock_price": 603.27, "utc_time": 1773765290000}, {"instrument": "QQQ", "mid_signal": 3046905, "gamma_signal": 206770, "vega_signal": 190173, "option_type": "P", "stock_price": 603.27, "utc_time": 1773765290000}, {"instrument": "QQQ", "mid_signal": -2156549, "gamma_signal": -386425, "vega_signal": -138001, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765295000}, {"instrument": "QQQ", "mid_signal": -976592, "gamma_signal": 207105, "vega_signal": 58215, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765295000}, {"instrument": "QQQ", "mid_signal": 1171040, "gamma_signal": 412707, "vega_signal": 133266, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765300000}, {"instrument": "QQQ", "mid_signal": 1366359, "gamma_signal": -173771, "vega_signal": -51426, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765300000}, {"instrument": "QQQ", "mid_signal": 1483403, "gamma_signal": 291592, "vega_signal": 101752, "option_type": "C", "stock_price": 603.59, "utc_time": 1773765305000}, {"instrument": "QQQ", "mid_signal": 3621137, "gamma_signal": -951664, "vega_signal": -325551, "option_type": "P", "stock_price": 603.59, "utc_time": 1773765305000}, {"instrument": "QQQ", "mid_signal": 7335755, "gamma_signal": 2286332, "vega_signal": 743115, "option_type": "C", "stock_price": 603.5, "utc_time": 1773765310000}, {"instrument": "QQQ", "mid_signal": 2463658, "gamma_signal": -855684, "vega_signal": -289557, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765310000}, {"instrument": "QQQ", "mid_signal": 8615855, "gamma_signal": 3789559, "vega_signal": 1159813, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765315000}, {"instrument": "QQQ", "mid_signal": 392267, "gamma_signal": -208504, "vega_signal": -77986, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765315000}, {"instrument": "QQQ", "mid_signal": 254070, "gamma_signal": -90429, "vega_signal": -23211, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765320000}, {"instrument": "QQQ", "mid_signal": -1017238, "gamma_signal": 317236, "vega_signal": 106376, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765320000}, {"instrument": "QQQ", "mid_signal": -1647740, "gamma_signal": -482749, "vega_signal": -158093, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765325000}, {"instrument": "QQQ", "mid_signal": 1017664, "gamma_signal": -126400, "vega_signal": -48939, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765325000}, {"instrument": "QQQ", "mid_signal": 12460023, "gamma_signal": 2264532, "vega_signal": 794941, "option_type": "C", "stock_price": 603.63, "utc_time": 1773765330000}, {"instrument": "QQQ", "mid_signal": 2569894, "gamma_signal": -786628, "vega_signal": -269618, "option_type": "P", "stock_price": 603.64, "utc_time": 1773765330000}, {"instrument": "QQQ", "mid_signal": -466760, "gamma_signal": -3595, "vega_signal": -8890, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765335000}, {"instrument": "QQQ", "mid_signal": 1513314, "gamma_signal": -334213, "vega_signal": -104771, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765335000}, {"instrument": "QQQ", "mid_signal": -796344, "gamma_signal": -404223, "vega_signal": -119771, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765340000}, {"instrument": "QQQ", "mid_signal": 523470, "gamma_signal": -231382, "vega_signal": -106930, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765340000}, {"instrument": "QQQ", "mid_signal": -2063765, "gamma_signal": -630414, "vega_signal": -208726, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765345000}, {"instrument": "QQQ", "mid_signal": -347892, "gamma_signal": 49069, "vega_signal": 21858, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765345000}, {"instrument": "QQQ", "mid_signal": 4047865, "gamma_signal": 314503, "vega_signal": 140986, "option_type": "C", "stock_price": 603.3, "utc_time": 1773765350000}, {"instrument": "QQQ", "mid_signal": -2986982, "gamma_signal": 935451, "vega_signal": 302920, "option_type": "P", "stock_price": 603.3, "utc_time": 1773765350000}, {"instrument": "QQQ", "mid_signal": -4042706, "gamma_signal": -1058847, "vega_signal": -338782, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765355000}, {"instrument": "QQQ", "mid_signal": -1142914, "gamma_signal": 136346, "vega_signal": 33507, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765355000}, {"instrument": "QQQ", "mid_signal": -182091, "gamma_signal": -84967, "vega_signal": -25450, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765360000}, {"instrument": "QQQ", "mid_signal": -69524, "gamma_signal": -34428, "vega_signal": -14404, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765360000}, {"instrument": "QQQ", "mid_signal": 1323332, "gamma_signal": 319345, "vega_signal": 102187, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765365000}, {"instrument": "QQQ", "mid_signal": 273992, "gamma_signal": -148039, "vega_signal": -62392, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765365000}, {"instrument": "QQQ", "mid_signal": 414563, "gamma_signal": 133755, "vega_signal": 41966, "option_type": "C", "stock_price": 603.33, "utc_time": 1773765370000}, {"instrument": "QQQ", "mid_signal": -673526, "gamma_signal": 18209, "vega_signal": -1241, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765370000}, {"instrument": "QQQ", "mid_signal": -377667, "gamma_signal": 322788, "vega_signal": 79932, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765375000}, {"instrument": "QQQ", "mid_signal": 3071049, "gamma_signal": -1057373, "vega_signal": -354222, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765375000}, {"instrument": "QQQ", "mid_signal": -644594, "gamma_signal": -103732, "vega_signal": -34799, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765380000}, {"instrument": "QQQ", "mid_signal": -1513206, "gamma_signal": 236971, "vega_signal": 59143, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765380000}, {"instrument": "QQQ", "mid_signal": -1744493, "gamma_signal": -573335, "vega_signal": -177471, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765385000}, {"instrument": "QQQ", "mid_signal": -363070, "gamma_signal": 301383, "vega_signal": 124169, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765385000}, {"instrument": "QQQ", "mid_signal": 667799, "gamma_signal": 148862, "vega_signal": 49983, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765390000}, {"instrument": "QQQ", "mid_signal": -1917261, "gamma_signal": 673893, "vega_signal": 224468, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765390000}, {"instrument": "QQQ", "mid_signal": 277954, "gamma_signal": 147083, "vega_signal": 42503, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765395000}, {"instrument": "QQQ", "mid_signal": 263116, "gamma_signal": -120688, "vega_signal": -54115, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765395000}, {"instrument": "QQQ", "mid_signal": -5329130, "gamma_signal": -1868239, "vega_signal": -569970, "option_type": "C", "stock_price": 603.24, "utc_time": 1773765400000}, {"instrument": "QQQ", "mid_signal": -1413678, "gamma_signal": 447576, "vega_signal": 145785, "option_type": "P", "stock_price": 603.24, "utc_time": 1773765400000}, {"instrument": "QQQ", "mid_signal": 74201, "gamma_signal": 39798, "vega_signal": 10829, "option_type": "C", "stock_price": 603.25, "utc_time": 1773765405000}, {"instrument": "QQQ", "mid_signal": 511670, "gamma_signal": -239455, "vega_signal": -83952, "option_type": "P", "stock_price": 603.25, "utc_time": 1773765405000}, {"instrument": "QQQ", "mid_signal": -2758820, "gamma_signal": -554803, "vega_signal": -189190, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765410000}, {"instrument": "QQQ", "mid_signal": -922964, "gamma_signal": 378396, "vega_signal": 132784, "option_type": "P", "stock_price": 603.17, "utc_time": 1773765410000}, {"instrument": "QQQ", "mid_signal": -224324, "gamma_signal": -17315, "vega_signal": -4496, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765415000}, {"instrument": "QQQ", "mid_signal": -3658711, "gamma_signal": 1183453, "vega_signal": 383493, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765415000}, {"instrument": "QQQ", "mid_signal": -229309, "gamma_signal": 165685, "vega_signal": 38458, "option_type": "C", "stock_price": 603.16, "utc_time": 1773765420000}, {"instrument": "QQQ", "mid_signal": 1272011, "gamma_signal": -544908, "vega_signal": -186734, "option_type": "P", "stock_price": 603.18, "utc_time": 1773765420000}, {"instrument": "QQQ", "mid_signal": 2834200, "gamma_signal": 906300, "vega_signal": 280997, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765425000}, {"instrument": "QQQ", "mid_signal": -632010, "gamma_signal": 239778, "vega_signal": 78506, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765425000}, {"instrument": "QQQ", "mid_signal": -12048935, "gamma_signal": -3551510, "vega_signal": -1111155, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765430000}, {"instrument": "QQQ", "mid_signal": -5688823, "gamma_signal": 1919886, "vega_signal": 619205, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765430000}, {"instrument": "QQQ", "mid_signal": -3003619, "gamma_signal": -1088559, "vega_signal": -330495, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765435000}, {"instrument": "QQQ", "mid_signal": -4656903, "gamma_signal": 981279, "vega_signal": 334787, "option_type": "P", "stock_price": 603.1, "utc_time": 1773765435000}, {"instrument": "QQQ", "mid_signal": -3496858, "gamma_signal": -819662, "vega_signal": -271323, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765440000}, {"instrument": "QQQ", "mid_signal": 2248293, "gamma_signal": -802625, "vega_signal": -262217, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765440000}, {"instrument": "QQQ", "mid_signal": -396695, "gamma_signal": 349510, "vega_signal": 80806, "option_type": "C", "stock_price": 602.98, "utc_time": 1773765445000}, {"instrument": "QQQ", "mid_signal": -3870727, "gamma_signal": 1079705, "vega_signal": 343308, "option_type": "P", "stock_price": 602.98, "utc_time": 1773765445000}, {"instrument": "QQQ", "mid_signal": 1506549, "gamma_signal": 287912, "vega_signal": 102556, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765450000}, {"instrument": "QQQ", "mid_signal": 2793119, "gamma_signal": -510069, "vega_signal": -82226, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765450000}, {"instrument": "QQQ", "mid_signal": 835085, "gamma_signal": 439168, "vega_signal": 127104, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765455000}, {"instrument": "QQQ", "mid_signal": 593080, "gamma_signal": -261148, "vega_signal": -95423, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765455000}, {"instrument": "QQQ", "mid_signal": 19141, "gamma_signal": -289826, "vega_signal": -74550, "option_type": "C", "stock_price": 603.04, "utc_time": 1773765460000}, {"instrument": "QQQ", "mid_signal": 6683253, "gamma_signal": -1236187, "vega_signal": -356417, "option_type": "P", "stock_price": 603.04, "utc_time": 1773765460000}, {"instrument": "QQQ", "mid_signal": 904284, "gamma_signal": 476880, "vega_signal": 139376, "option_type": "C", "stock_price": 602.97, "utc_time": 1773765465000}, {"instrument": "QQQ", "mid_signal": -1458467, "gamma_signal": 342096, "vega_signal": 109216, "option_type": "P", "stock_price": 602.97, "utc_time": 1773765465000}, {"instrument": "QQQ", "mid_signal": 6480879, "gamma_signal": 768415, "vega_signal": 288711, "option_type": "C", "stock_price": 603, "utc_time": 1773765470000}, {"instrument": "QQQ", "mid_signal": 1636631, "gamma_signal": -685202, "vega_signal": -235947, "option_type": "P", "stock_price": 603, "utc_time": 1773765470000}, {"instrument": "QQQ", "mid_signal": -16828916, "gamma_signal": -6370543, "vega_signal": -1984743, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765475000}, {"instrument": "QQQ", "mid_signal": -14090136, "gamma_signal": 3663328, "vega_signal": 1135517, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765475000}, {"instrument": "QQQ", "mid_signal": -809439, "gamma_signal": -200181, "vega_signal": -66287, "option_type": "C", "stock_price": 602.96, "utc_time": 1773765480000}, {"instrument": "QQQ", "mid_signal": 2620544, "gamma_signal": -1312902, "vega_signal": -487482, "option_type": "P", "stock_price": 602.96, "utc_time": 1773765480000}, {"instrument": "QQQ", "mid_signal": -516110, "gamma_signal": -100877, "vega_signal": -33888, "option_type": "C", "stock_price": 602.96, "utc_time": 1773765485000}, {"instrument": "QQQ", "mid_signal": 385521, "gamma_signal": -37081, "vega_signal": -1721, "option_type": "P", "stock_price": 602.96, "utc_time": 1773765485000}, {"instrument": "QQQ", "mid_signal": 1528301, "gamma_signal": 341505, "vega_signal": 113785, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765490000}, {"instrument": "QQQ", "mid_signal": -5944974, "gamma_signal": 1433411, "vega_signal": 442651, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765490000}, {"instrument": "QQQ", "mid_signal": 960819, "gamma_signal": 415366, "vega_signal": 125045, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765495000}, {"instrument": "QQQ", "mid_signal": 2052938, "gamma_signal": -788931, "vega_signal": -263557, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765495000}, {"instrument": "QQQ", "mid_signal": 2486985, "gamma_signal": 1121954, "vega_signal": 336576, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765500000}, {"instrument": "QQQ", "mid_signal": -4032007, "gamma_signal": 1071216, "vega_signal": 334126, "option_type": "P", "stock_price": 603.06, "utc_time": 1773765500000}, {"instrument": "QQQ", "mid_signal": 4505836, "gamma_signal": 1504314, "vega_signal": 472024, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765505000}, {"instrument": "QQQ", "mid_signal": 2425685, "gamma_signal": -805531, "vega_signal": -263883, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765505000}, {"instrument": "QQQ", "mid_signal": 905367, "gamma_signal": 259592, "vega_signal": 81907, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765510000}, {"instrument": "QQQ", "mid_signal": 447841, "gamma_signal": -157765, "vega_signal": -56336, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765510000}, {"instrument": "QQQ", "mid_signal": -188653, "gamma_signal": -163298, "vega_signal": -55646, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765515000}, {"instrument": "QQQ", "mid_signal": 3780526, "gamma_signal": -1191464, "vega_signal": -381493, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765515000}, {"instrument": "QQQ", "mid_signal": -287092, "gamma_signal": 225186, "vega_signal": 60680, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765520000}, {"instrument": "QQQ", "mid_signal": 4511124, "gamma_signal": -1529809, "vega_signal": -520344, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765520000}, {"instrument": "QQQ", "mid_signal": 1302799, "gamma_signal": 415757, "vega_signal": 133748, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765525000}, {"instrument": "QQQ", "mid_signal": 176742, "gamma_signal": -51040, "vega_signal": -12395, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765525000}, {"instrument": "QQQ", "mid_signal": -173039, "gamma_signal": 60032, "vega_signal": 14857, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765530000}, {"instrument": "QQQ", "mid_signal": -5947612, "gamma_signal": 1669159, "vega_signal": 522826, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765530000}, {"instrument": "QQQ", "mid_signal": -8327880, "gamma_signal": -2524664, "vega_signal": -810652, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765535000}, {"instrument": "QQQ", "mid_signal": 4968647, "gamma_signal": -1021614, "vega_signal": -296418, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765535000}, {"instrument": "QQQ", "mid_signal": 235188, "gamma_signal": -12187, "vega_signal": -5877, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765540000}, {"instrument": "QQQ", "mid_signal": -1064472, "gamma_signal": 185862, "vega_signal": 54728, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765540000}, {"instrument": "QQQ", "mid_signal": 1134026, "gamma_signal": 268530, "vega_signal": 90095, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765545000}, {"instrument": "QQQ", "mid_signal": -2404216, "gamma_signal": 852237, "vega_signal": 298975, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765545000}, {"instrument": "QQQ", "mid_signal": -420392, "gamma_signal": -53990, "vega_signal": -21520, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765550000}, {"instrument": "QQQ", "mid_signal": 1242992, "gamma_signal": -449401, "vega_signal": -135874, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765550000}, {"instrument": "QQQ", "mid_signal": -1422156, "gamma_signal": -286063, "vega_signal": -102292, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765555000}, {"instrument": "QQQ", "mid_signal": 842095, "gamma_signal": -285559, "vega_signal": -91358, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765555000}, {"instrument": "QQQ", "mid_signal": 2675363, "gamma_signal": 884780, "vega_signal": 280289, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765560000}, {"instrument": "QQQ", "mid_signal": 1428315, "gamma_signal": -507963, "vega_signal": -172454, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765560000}, {"instrument": "QQQ", "mid_signal": -1945966, "gamma_signal": -261704, "vega_signal": -100747, "option_type": "C", "stock_price": 603.05, "utc_time": 1773765565000}, {"instrument": "QQQ", "mid_signal": -413367, "gamma_signal": 119733, "vega_signal": 38834, "option_type": "P", "stock_price": 603.06, "utc_time": 1773765565000}, {"instrument": "QQQ", "mid_signal": -371680, "gamma_signal": -232998, "vega_signal": -68247, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765570000}, {"instrument": "QQQ", "mid_signal": 3965193, "gamma_signal": -626946, "vega_signal": -171622, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765570000}, {"instrument": "QQQ", "mid_signal": -245659, "gamma_signal": -73291, "vega_signal": -23156, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765575000}, {"instrument": "QQQ", "mid_signal": -3719285, "gamma_signal": 1181991, "vega_signal": 380741, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765575000}, {"instrument": "QQQ", "mid_signal": 766974, "gamma_signal": 209791, "vega_signal": 67584, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765580000}, {"instrument": "QQQ", "mid_signal": 1764214, "gamma_signal": -448334, "vega_signal": -138576, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765580000}, {"instrument": "QQQ", "mid_signal": 8752634, "gamma_signal": 981805, "vega_signal": 382195, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765585000}, {"instrument": "QQQ", "mid_signal": -107939, "gamma_signal": 5248, "vega_signal": 401, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765585000}, {"instrument": "QQQ", "mid_signal": -96357, "gamma_signal": 14982, "vega_signal": 3533, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765590000}, {"instrument": "QQQ", "mid_signal": 924659, "gamma_signal": -412079, "vega_signal": -144782, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765590000}, {"instrument": "QQQ", "mid_signal": 151946, "gamma_signal": 752, "vega_signal": 2625, "option_type": "C", "stock_price": 603.05, "utc_time": 1773765595000}, {"instrument": "QQQ", "mid_signal": -4638312, "gamma_signal": 1177459, "vega_signal": 350105, "option_type": "P", "stock_price": 603.05, "utc_time": 1773765595000}, {"instrument": "QQQ", "mid_signal": 1736191, "gamma_signal": 619925, "vega_signal": 185266, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765600000}, {"instrument": "QQQ", "mid_signal": 4341661, "gamma_signal": -1212175, "vega_signal": -359825, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765600000}, {"instrument": "QQQ", "mid_signal": -2288387, "gamma_signal": -638848, "vega_signal": -204919, "option_type": "C", "stock_price": 603.18, "utc_time": 1773765605000}, {"instrument": "QQQ", "mid_signal": 1096041, "gamma_signal": -204576, "vega_signal": -69057, "option_type": "P", "stock_price": 603.18, "utc_time": 1773765605000}, {"instrument": "QQQ", "mid_signal": -544642, "gamma_signal": -89955, "vega_signal": -32684, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765610000}, {"instrument": "QQQ", "mid_signal": 4474087, "gamma_signal": -1646404, "vega_signal": -572417, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765610000}, {"instrument": "QQQ", "mid_signal": -497283, "gamma_signal": -749465, "vega_signal": -196505, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765615000}, {"instrument": "QQQ", "mid_signal": 6002868, "gamma_signal": -1313959, "vega_signal": -380279, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765615000}, {"instrument": "QQQ", "mid_signal": 15270110, "gamma_signal": 2422386, "vega_signal": 852163, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765620000}, {"instrument": "QQQ", "mid_signal": -4951117, "gamma_signal": 1482074, "vega_signal": 450798, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765620000}, {"instrument": "QQQ", "mid_signal": 190725, "gamma_signal": 63509, "vega_signal": 18077, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765625000}, {"instrument": "QQQ", "mid_signal": 1309871, "gamma_signal": -522811, "vega_signal": -179251, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765625000}, {"instrument": "QQQ", "mid_signal": 1749101, "gamma_signal": 650714, "vega_signal": 195810, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765630000}, {"instrument": "QQQ", "mid_signal": 3252440, "gamma_signal": -1443164, "vega_signal": -515640, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765630000}, {"instrument": "QQQ", "mid_signal": -2767424, "gamma_signal": 533820, "vega_signal": 109993, "option_type": "C", "stock_price": 603.32, "utc_time": 1773765635000}, {"instrument": "QQQ", "mid_signal": 688842, "gamma_signal": 156089, "vega_signal": 51999, "option_type": "P", "stock_price": 603.32, "utc_time": 1773765635000}, {"instrument": "QQQ", "mid_signal": -6430010, "gamma_signal": -1942963, "vega_signal": -607024, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765640000}, {"instrument": "QQQ", "mid_signal": -951131, "gamma_signal": 253549, "vega_signal": 80964, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765640000}, {"instrument": "QQQ", "mid_signal": 551667, "gamma_signal": 100084, "vega_signal": 34296, "option_type": "C", "stock_price": 603.22, "utc_time": 1773765645000}, {"instrument": "QQQ", "mid_signal": 101696, "gamma_signal": -144166, "vega_signal": -47642, "option_type": "P", "stock_price": 603.22, "utc_time": 1773765645000}, {"instrument": "QQQ", "mid_signal": 294459, "gamma_signal": 61336, "vega_signal": 12618, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765650000}, {"instrument": "QQQ", "mid_signal": 289849, "gamma_signal": -125877, "vega_signal": -39940, "option_type": "P", "stock_price": 603.16, "utc_time": 1773765650000}, {"instrument": "QQQ", "mid_signal": 416485, "gamma_signal": 121237, "vega_signal": 38600, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765655000}, {"instrument": "QQQ", "mid_signal": 1159054, "gamma_signal": -395324, "vega_signal": -116158, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765655000}, {"instrument": "QQQ", "mid_signal": -4479266, "gamma_signal": -1779299, "vega_signal": -522319, "option_type": "C", "stock_price": 603.01, "utc_time": 1773765660000}, {"instrument": "QQQ", "mid_signal": -857415, "gamma_signal": 139989, "vega_signal": 14202, "option_type": "P", "stock_price": 603.01, "utc_time": 1773765660000}, {"instrument": "QQQ", "mid_signal": 668374, "gamma_signal": 252329, "vega_signal": 74483, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765665000}, {"instrument": "QQQ", "mid_signal": -2596201, "gamma_signal": 1162994, "vega_signal": 416273, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765665000}, {"instrument": "QQQ", "mid_signal": 1318225, "gamma_signal": 400565, "vega_signal": 124208, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765670000}, {"instrument": "QQQ", "mid_signal": 591486, "gamma_signal": -187525, "vega_signal": -66704, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765670000}, {"instrument": "QQQ", "mid_signal": -1265307, "gamma_signal": -325376, "vega_signal": -104643, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765675000}, {"instrument": "QQQ", "mid_signal": 420190, "gamma_signal": -150596, "vega_signal": -47303, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765675000}, {"instrument": "QQQ", "mid_signal": 1932958, "gamma_signal": -444999, "vega_signal": -90925, "option_type": "C", "stock_price": 603, "utc_time": 1773765680000}, {"instrument": "QQQ", "mid_signal": -1707891, "gamma_signal": 510082, "vega_signal": 161917, "option_type": "P", "stock_price": 603.01, "utc_time": 1773765680000}, {"instrument": "QQQ", "mid_signal": 7026042, "gamma_signal": 1292780, "vega_signal": 432085, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765685000}, {"instrument": "QQQ", "mid_signal": 261422, "gamma_signal": -76739, "vega_signal": -22233, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765685000}, {"instrument": "QQQ", "mid_signal": 518915, "gamma_signal": 246068, "vega_signal": 70084, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765690000}, {"instrument": "QQQ", "mid_signal": 3371865, "gamma_signal": -3496420, "vega_signal": -1625074, "option_type": "P", "stock_price": 603.1, "utc_time": 1773765690000}, {"instrument": "QQQ", "mid_signal": 2767064, "gamma_signal": 758336, "vega_signal": 238836, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765695000}, {"instrument": "QQQ", "mid_signal": 4086231, "gamma_signal": -1044521, "vega_signal": -293949, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765695000}, {"instrument": "QQQ", "mid_signal": 6715802, "gamma_signal": 1861671, "vega_signal": 586915, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765700000}, {"instrument": "QQQ", "mid_signal": -1402489, "gamma_signal": 474883, "vega_signal": -43396, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765700000}, {"instrument": "QQQ", "mid_signal": -633984, "gamma_signal": -110157, "vega_signal": -38589, "option_type": "C", "stock_price": 603.18, "utc_time": 1773765705000}, {"instrument": "QQQ", "mid_signal": 1011689, "gamma_signal": -422904, "vega_signal": -154418, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765705000}, {"instrument": "QQQ", "mid_signal": -5957242, "gamma_signal": -1867746, "vega_signal": -583685, "option_type": "C", "stock_price": 603.25, "utc_time": 1773765710000}, {"instrument": "QQQ", "mid_signal": 1546620, "gamma_signal": -261303, "vega_signal": -64701, "option_type": "P", "stock_price": 603.26, "utc_time": 1773765710000}, {"instrument": "QQQ", "mid_signal": 1479808, "gamma_signal": 494929, "vega_signal": 151344, "option_type": "C", "stock_price": 603.24, "utc_time": 1773765715000}, {"instrument": "QQQ", "mid_signal": -538340, "gamma_signal": 140392, "vega_signal": 50306, "option_type": "P", "stock_price": 603.23, "utc_time": 1773765715000}, {"instrument": "QQQ", "mid_signal": 7473947, "gamma_signal": 889299, "vega_signal": 328979, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765720000}, {"instrument": "QQQ", "mid_signal": -1291758, "gamma_signal": 318494, "vega_signal": 93653, "option_type": "P", "stock_price": 603.17, "utc_time": 1773765720000}, {"instrument": "QQQ", "mid_signal": 1901012, "gamma_signal": 790795, "vega_signal": 237614, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765725000}, {"instrument": "QQQ", "mid_signal": -300082, "gamma_signal": 18226, "vega_signal": -10035, "option_type": "P", "stock_price": 603.15, "utc_time": 1773765725000}, {"instrument": "QQQ", "mid_signal": -2269453, "gamma_signal": -1467623, "vega_signal": -411605, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765730000}, {"instrument": "QQQ", "mid_signal": -1347993, "gamma_signal": 240324, "vega_signal": 61912, "option_type": "P", "stock_price": 603.15, "utc_time": 1773765730000}, {"instrument": "QQQ", "mid_signal": -3035538, "gamma_signal": -803873, "vega_signal": -258108, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765735000}, {"instrument": "QQQ", "mid_signal": -928453, "gamma_signal": 313885, "vega_signal": 99755, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765735000}, {"instrument": "QQQ", "mid_signal": -123459, "gamma_signal": -37637, "vega_signal": -11697, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765740000}, {"instrument": "QQQ", "mid_signal": 566052, "gamma_signal": -118612, "vega_signal": -35546, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765740000}, {"instrument": "QQQ", "mid_signal": 756290, "gamma_signal": -221249, "vega_signal": -38421, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765745000}, {"instrument": "QQQ", "mid_signal": -4293142, "gamma_signal": 1386661, "vega_signal": 440052, "option_type": "P", "stock_price": 603, "utc_time": 1773765745000}, {"instrument": "QQQ", "mid_signal": 6064679, "gamma_signal": 2644647, "vega_signal": 766125, "option_type": "C", "stock_price": 603.04, "utc_time": 1773765750000}, {"instrument": "QQQ", "mid_signal": -199497, "gamma_signal": 86555, "vega_signal": 29162, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765750000}, {"instrument": "QQQ", "mid_signal": 12071, "gamma_signal": 7389, "vega_signal": 2054, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765755000}, {"instrument": "QQQ", "mid_signal": 861209, "gamma_signal": -352416, "vega_signal": -119474, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765755000}, {"instrument": "QQQ", "mid_signal": 768456, "gamma_signal": 273905, "vega_signal": 82484, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765760000}, {"instrument": "QQQ", "mid_signal": -998216, "gamma_signal": 789229, "vega_signal": 348362, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765760000}, {"instrument": "QQQ", "mid_signal": 468395, "gamma_signal": 153921, "vega_signal": 47111, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765765000}, {"instrument": "QQQ", "mid_signal": 658405, "gamma_signal": -356203, "vega_signal": -128089, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765765000}, {"instrument": "QQQ", "mid_signal": -233205, "gamma_signal": -136373, "vega_signal": -38149, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765770000}, {"instrument": "QQQ", "mid_signal": 1437786, "gamma_signal": -492207, "vega_signal": -154712, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765770000}, {"instrument": "QQQ", "mid_signal": 1908451, "gamma_signal": 747863, "vega_signal": 219776, "option_type": "C", "stock_price": 603.26, "utc_time": 1773765775000}, {"instrument": "QQQ", "mid_signal": 4368522, "gamma_signal": -1878352, "vega_signal": -640242, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765775000}, {"instrument": "QQQ", "mid_signal": 5292456, "gamma_signal": 2230226, "vega_signal": 641752, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765780000}, {"instrument": "QQQ", "mid_signal": 3607856, "gamma_signal": -1576171, "vega_signal": -528481, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765780000}, {"instrument": "QQQ", "mid_signal": 633860, "gamma_signal": 253688, "vega_signal": 74047, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765785000}, {"instrument": "QQQ", "mid_signal": 5536081, "gamma_signal": -1152444, "vega_signal": -357893, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765785000}, {"instrument": "QQQ", "mid_signal": 355012, "gamma_signal": 159559, "vega_signal": 46606, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765790000}, {"instrument": "QQQ", "mid_signal": -2880811, "gamma_signal": 951129, "vega_signal": 291842, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765790000}, {"instrument": "QQQ", "mid_signal": -7995924, "gamma_signal": -3448075, "vega_signal": -1001706, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765795000}, {"instrument": "QQQ", "mid_signal": 3620921, "gamma_signal": -1363696, "vega_signal": -438038, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765795000}, {"instrument": "QQQ", "mid_signal": 10953842, "gamma_signal": 4572808, "vega_signal": 1333499, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765800000}, {"instrument": "QQQ", "mid_signal": 35676362, "gamma_signal": -11247546, "vega_signal": -3418113, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765800000}, {"instrument": "QQQ", "mid_signal": 2592789, "gamma_signal": 1341263, "vega_signal": 375504, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765805000}, {"instrument": "QQQ", "mid_signal": -2863226, "gamma_signal": 274881, "vega_signal": 63727, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765805000}, {"instrument": "QQQ", "mid_signal": -3896444, "gamma_signal": -576523, "vega_signal": -218225, "option_type": "C", "stock_price": 603.58, "utc_time": 1773765810000}, {"instrument": "QQQ", "mid_signal": 3507186, "gamma_signal": -1026905, "vega_signal": -316384, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765810000}, {"instrument": "QQQ", "mid_signal": 726155, "gamma_signal": 180867, "vega_signal": 55440, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765815000}, {"instrument": "QQQ", "mid_signal": 934444, "gamma_signal": -446492, "vega_signal": -155674, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765815000}, {"instrument": "QQQ", "mid_signal": -1223129, "gamma_signal": -128363, "vega_signal": -50812, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765820000}, {"instrument": "QQQ", "mid_signal": 2965440, "gamma_signal": -1054254, "vega_signal": -323190, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765820000}, {"instrument": "QQQ", "mid_signal": 156819, "gamma_signal": 7393, "vega_signal": 4581, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765825000}, {"instrument": "QQQ", "mid_signal": -2917614, "gamma_signal": 354407, "vega_signal": 118932, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765825000}, {"instrument": "QQQ", "mid_signal": 627926, "gamma_signal": 236118, "vega_signal": 68001, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765830000}, {"instrument": "QQQ", "mid_signal": -624217, "gamma_signal": 256027, "vega_signal": 69513, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765830000}, {"instrument": "QQQ", "mid_signal": -826342, "gamma_signal": -164043, "vega_signal": -54112, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765835000}, {"instrument": "QQQ", "mid_signal": -639722, "gamma_signal": 189407, "vega_signal": 42216, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765835000}, {"instrument": "QQQ", "mid_signal": 2177628, "gamma_signal": 1140849, "vega_signal": 308100, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765840000}, {"instrument": "QQQ", "mid_signal": 1060968, "gamma_signal": -415032, "vega_signal": -155486, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765840000}, {"instrument": "QQQ", "mid_signal": -119715, "gamma_signal": -20415, "vega_signal": -6842, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765845000}, {"instrument": "QQQ", "mid_signal": -732503, "gamma_signal": 355869, "vega_signal": 113896, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765845000}, {"instrument": "QQQ", "mid_signal": 873990, "gamma_signal": 218355, "vega_signal": 69167, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765850000}, {"instrument": "QQQ", "mid_signal": 8050125, "gamma_signal": -3469528, "vega_signal": -1169659, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765850000}, {"instrument": "QQQ", "mid_signal": 3794143, "gamma_signal": 1873306, "vega_signal": 516206, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765855000}, {"instrument": "QQQ", "mid_signal": 2057591, "gamma_signal": -789580, "vega_signal": -261577, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765855000}, {"instrument": "QQQ", "mid_signal": -7031, "gamma_signal": -90351, "vega_signal": -25255, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765860000}, {"instrument": "QQQ", "mid_signal": 1852710, "gamma_signal": -543082, "vega_signal": -166974, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765860000}, {"instrument": "QQQ", "mid_signal": -1150492, "gamma_signal": -480840, "vega_signal": -135970, "option_type": "C", "stock_price": 603.52, "utc_time": 1773765865000}, {"instrument": "QQQ", "mid_signal": 2545472, "gamma_signal": -307636, "vega_signal": -174313, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765865000}, {"instrument": "QQQ", "mid_signal": 17321639, "gamma_signal": 7413993, "vega_signal": 2087210, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765870000}, {"instrument": "QQQ", "mid_signal": -6834967, "gamma_signal": 1664182, "vega_signal": 438130, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765870000}, {"instrument": "QQQ", "mid_signal": 2504708, "gamma_signal": 1180561, "vega_signal": 330544, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765875000}, {"instrument": "QQQ", "mid_signal": 1045008, "gamma_signal": -544673, "vega_signal": -188499, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765875000}, {"instrument": "QQQ", "mid_signal": 1924054, "gamma_signal": 1368071, "vega_signal": 352093, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765880000}, {"instrument": "QQQ", "mid_signal": -6073349, "gamma_signal": 2347443, "vega_signal": 746253, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765880000}, {"instrument": "QQQ", "mid_signal": 3580828, "gamma_signal": 1300106, "vega_signal": 376983, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765885000}, {"instrument": "QQQ", "mid_signal": 6903221, "gamma_signal": -1748610, "vega_signal": -529075, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765885000}, {"instrument": "QQQ", "mid_signal": 11225387, "gamma_signal": 3285265, "vega_signal": 981373, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765890000}, {"instrument": "QQQ", "mid_signal": 15218627, "gamma_signal": -4396038, "vega_signal": -1295521, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765890000}, {"instrument": "QQQ", "mid_signal": -10405567, "gamma_signal": -3682211, "vega_signal": -1068601, "option_type": "C", "stock_price": 603.74, "utc_time": 1773765895000}, {"instrument": "QQQ", "mid_signal": -13154770, "gamma_signal": 4871473, "vega_signal": 1497404, "option_type": "P", "stock_price": 603.74, "utc_time": 1773765895000}, {"instrument": "QQQ", "mid_signal": 2082427, "gamma_signal": 110264, "vega_signal": 54585, "option_type": "C", "stock_price": 603.75, "utc_time": 1773765900000}, {"instrument": "QQQ", "mid_signal": 24745085, "gamma_signal": -9324229, "vega_signal": -2892655, "option_type": "P", "stock_price": 603.75, "utc_time": 1773765900000}, {"instrument": "QQQ", "mid_signal": -3251654, "gamma_signal": -1468211, "vega_signal": -402475, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765905000}, {"instrument": "QQQ", "mid_signal": -8715642, "gamma_signal": 2693338, "vega_signal": 828083, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765905000}, {"instrument": "QQQ", "mid_signal": -395332, "gamma_signal": -297688, "vega_signal": -77410, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765910000}, {"instrument": "QQQ", "mid_signal": -628837, "gamma_signal": 169369, "vega_signal": 30160, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765910000}, {"instrument": "QQQ", "mid_signal": 2043132, "gamma_signal": 663064, "vega_signal": 195036, "option_type": "C", "stock_price": 603.69, "utc_time": 1773765915000}, {"instrument": "QQQ", "mid_signal": 3495930, "gamma_signal": -1452269, "vega_signal": -503526, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765915000}, {"instrument": "QQQ", "mid_signal": -1781856, "gamma_signal": -344642, "vega_signal": -108190, "option_type": "C", "stock_price": 603.71, "utc_time": 1773765920000}, {"instrument": "QQQ", "mid_signal": 8062674, "gamma_signal": -2266454, "vega_signal": -676683, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765920000}, {"instrument": "QQQ", "mid_signal": -1153760, "gamma_signal": -370552, "vega_signal": -103077, "option_type": "C", "stock_price": 603.61, "utc_time": 1773765925000}, {"instrument": "QQQ", "mid_signal": -180959, "gamma_signal": 112762, "vega_signal": 44058, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765925000}, {"instrument": "QQQ", "mid_signal": 8740048, "gamma_signal": 909729, "vega_signal": 312460, "option_type": "C", "stock_price": 603.61, "utc_time": 1773765930000}, {"instrument": "QQQ", "mid_signal": 2786850, "gamma_signal": -828631, "vega_signal": -244762, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765930000}, {"instrument": "QQQ", "mid_signal": 1085775, "gamma_signal": 251960, "vega_signal": 76527, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765935000}, {"instrument": "QQQ", "mid_signal": 5543126, "gamma_signal": -1674382, "vega_signal": -492225, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765935000}, {"instrument": "QQQ", "mid_signal": -238174, "gamma_signal": -130756, "vega_signal": -35266, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765940000}, {"instrument": "QQQ", "mid_signal": 829439, "gamma_signal": -308848, "vega_signal": -97500, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765940000}, {"instrument": "QQQ", "mid_signal": -1481774, "gamma_signal": -621498, "vega_signal": -173764, "option_type": "C", "stock_price": 603.64, "utc_time": 1773765945000}, {"instrument": "QQQ", "mid_signal": -6970259, "gamma_signal": 2541933, "vega_signal": 773531, "option_type": "P", "stock_price": 603.64, "utc_time": 1773765945000}, {"instrument": "QQQ", "mid_signal": 212708, "gamma_signal": 199960, "vega_signal": 50559, "option_type": "C", "stock_price": 603.73, "utc_time": 1773765950000}, {"instrument": "QQQ", "mid_signal": 7464935, "gamma_signal": -1397616, "vega_signal": -402178, "option_type": "P", "stock_price": 603.73, "utc_time": 1773765950000}, {"instrument": "QQQ", "mid_signal": 3877084, "gamma_signal": 1072850, "vega_signal": 318704, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765955000}, {"instrument": "QQQ", "mid_signal": 1324837, "gamma_signal": -456394, "vega_signal": -146599, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765955000}, {"instrument": "QQQ", "mid_signal": 7117095, "gamma_signal": 2343130, "vega_signal": 684645, "option_type": "C", "stock_price": 603.74, "utc_time": 1773765960000}, {"instrument": "QQQ", "mid_signal": 84034, "gamma_signal": 21905, "vega_signal": 7841, "option_type": "P", "stock_price": 603.74, "utc_time": 1773765960000}, {"instrument": "QQQ", "mid_signal": 2108876, "gamma_signal": 1448953, "vega_signal": 384229, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765965000}, {"instrument": "QQQ", "mid_signal": -2176059, "gamma_signal": 2730, "vega_signal": -41897, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765965000}, {"instrument": "QQQ", "mid_signal": -122239, "gamma_signal": 151268, "vega_signal": 32150, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765970000}, {"instrument": "QQQ", "mid_signal": 454064, "gamma_signal": -186539, "vega_signal": -61622, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765970000}, {"instrument": "QQQ", "mid_signal": -308365, "gamma_signal": -627546, "vega_signal": -155619, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765975000}, {"instrument": "QQQ", "mid_signal": 1820626, "gamma_signal": -759342, "vega_signal": -244150, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765975000}, {"instrument": "QQQ", "mid_signal": -11119426, "gamma_signal": -4075546, "vega_signal": -1158706, "option_type": "C", "stock_price": 603.71, "utc_time": 1773765980000}, {"instrument": "QQQ", "mid_signal": -9559445, "gamma_signal": 2494574, "vega_signal": 713560, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765980000}, {"instrument": "QQQ", "mid_signal": -245742, "gamma_signal": -36315, "vega_signal": -12362, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765985000}, {"instrument": "QQQ", "mid_signal": -79303, "gamma_signal": 41744, "vega_signal": 10111, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765985000}, {"instrument": "QQQ", "mid_signal": 883111, "gamma_signal": 255614, "vega_signal": 76143, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765990000}, {"instrument": "QQQ", "mid_signal": -121225, "gamma_signal": 20426, "vega_signal": 11449, "option_type": "P", "stock_price": 603.66, "utc_time": 1773765990000}, {"instrument": "QQQ", "mid_signal": 2051049, "gamma_signal": 299759, "vega_signal": 102118, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765995000}, {"instrument": "QQQ", "mid_signal": -5866657, "gamma_signal": 2186265, "vega_signal": 667447, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765995000}, {"instrument": "QQQ", "mid_signal": 806424, "gamma_signal": 248269, "vega_signal": 70374, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766000000}, {"instrument": "QQQ", "mid_signal": 1540385, "gamma_signal": -774479, "vega_signal": -251493, "option_type": "P", "stock_price": 603.7, "utc_time": 1773766000000}, {"instrument": "QQQ", "mid_signal": 3715701, "gamma_signal": 1378387, "vega_signal": 388798, "option_type": "C", "stock_price": 603.67, "utc_time": 1773766005000}, {"instrument": "QQQ", "mid_signal": 2003424, "gamma_signal": -770513, "vega_signal": -238097, "option_type": "P", "stock_price": 603.67, "utc_time": 1773766005000}, {"instrument": "QQQ", "mid_signal": 520216, "gamma_signal": 195679, "vega_signal": 57991, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766010000}, {"instrument": "QQQ", "mid_signal": -3031983, "gamma_signal": -480089, "vega_signal": -220872, "option_type": "P", "stock_price": 603.7, "utc_time": 1773766010000}, {"instrument": "QQQ", "mid_signal": 2046670, "gamma_signal": 656055, "vega_signal": 189125, "option_type": "C", "stock_price": 603.75, "utc_time": 1773766015000}, {"instrument": "QQQ", "mid_signal": 492950, "gamma_signal": -331224, "vega_signal": -133719, "option_type": "P", "stock_price": 603.75, "utc_time": 1773766015000}, {"instrument": "QQQ", "mid_signal": -1421265, "gamma_signal": -560030, "vega_signal": -156187, "option_type": "C", "stock_price": 603.66, "utc_time": 1773766020000}, {"instrument": "QQQ", "mid_signal": 69027, "gamma_signal": -600292, "vega_signal": -240610, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766020000}, {"instrument": "QQQ", "mid_signal": -794500, "gamma_signal": -72739, "vega_signal": -30659, "option_type": "C", "stock_price": 603.64, "utc_time": 1773766025000}, {"instrument": "QQQ", "mid_signal": -1923633, "gamma_signal": 875370, "vega_signal": 290004, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766025000}, {"instrument": "QQQ", "mid_signal": -5305826, "gamma_signal": -1595573, "vega_signal": -457995, "option_type": "C", "stock_price": 603.55, "utc_time": 1773766030000}, {"instrument": "QQQ", "mid_signal": -2543223, "gamma_signal": 644246, "vega_signal": 144440, "option_type": "P", "stock_price": 603.55, "utc_time": 1773766030000}, {"instrument": "QQQ", "mid_signal": -11905970, "gamma_signal": -3212142, "vega_signal": -951685, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766035000}, {"instrument": "QQQ", "mid_signal": -4908417, "gamma_signal": 1949195, "vega_signal": 633140, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766035000}, {"instrument": "QQQ", "mid_signal": -1797303, "gamma_signal": -707755, "vega_signal": -196125, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766040000}, {"instrument": "QQQ", "mid_signal": 1186627, "gamma_signal": -278348, "vega_signal": -72256, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766040000}, {"instrument": "QQQ", "mid_signal": -1595886, "gamma_signal": -480791, "vega_signal": -135120, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766045000}, {"instrument": "QQQ", "mid_signal": 21690847, "gamma_signal": -9010238, "vega_signal": -2859185, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766045000}, {"instrument": "QQQ", "mid_signal": 5311454, "gamma_signal": 1796278, "vega_signal": 509968, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766050000}, {"instrument": "QQQ", "mid_signal": 4832899, "gamma_signal": -1485149, "vega_signal": -419044, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766050000}, {"instrument": "QQQ", "mid_signal": -573904, "gamma_signal": -29005, "vega_signal": -17146, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766055000}, {"instrument": "QQQ", "mid_signal": -5216240, "gamma_signal": 2000431, "vega_signal": 614064, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766055000}, {"instrument": "QQQ", "mid_signal": 49629, "gamma_signal": 37642, "vega_signal": 9450, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766060000}, {"instrument": "QQQ", "mid_signal": -2181537, "gamma_signal": 663630, "vega_signal": 188596, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766060000}, {"instrument": "QQQ", "mid_signal": -146260, "gamma_signal": -100118, "vega_signal": -26474, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766065000}, {"instrument": "QQQ", "mid_signal": -4676782, "gamma_signal": 1685795, "vega_signal": 522840, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766065000}, {"instrument": "QQQ", "mid_signal": -127384, "gamma_signal": 16277, "vega_signal": 3240, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766070000}, {"instrument": "QQQ", "mid_signal": -1841288, "gamma_signal": 541971, "vega_signal": 164839, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766070000}, {"instrument": "QQQ", "mid_signal": 5998025, "gamma_signal": 2578596, "vega_signal": 719707, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766075000}, {"instrument": "QQQ", "mid_signal": -719905, "gamma_signal": 239966, "vega_signal": 73705, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766075000}, {"instrument": "QQQ", "mid_signal": 434575, "gamma_signal": 172600, "vega_signal": 48350, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766080000}, {"instrument": "QQQ", "mid_signal": 144970, "gamma_signal": -34223, "vega_signal": -4175, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766080000}, {"instrument": "QQQ", "mid_signal": -517462, "gamma_signal": -101258, "vega_signal": -31351, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766085000}, {"instrument": "QQQ", "mid_signal": 376685, "gamma_signal": -103990, "vega_signal": -32209, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766085000}, {"instrument": "QQQ", "mid_signal": -5231541, "gamma_signal": -1511422, "vega_signal": -444785, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766090000}, {"instrument": "QQQ", "mid_signal": -2771368, "gamma_signal": 765950, "vega_signal": 215110, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766090000}, {"instrument": "QQQ", "mid_signal": -1132500, "gamma_signal": -472424, "vega_signal": -129152, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766095000}, {"instrument": "QQQ", "mid_signal": 838522, "gamma_signal": -574915, "vega_signal": -166088, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766095000}, {"instrument": "QQQ", "mid_signal": -604591, "gamma_signal": -165627, "vega_signal": -49451, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766100000}, {"instrument": "QQQ", "mid_signal": 1329206, "gamma_signal": -548335, "vega_signal": -166646, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766100000}, {"instrument": "QQQ", "mid_signal": -432038, "gamma_signal": -38298, "vega_signal": -14719, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766105000}, {"instrument": "QQQ", "mid_signal": 4533812, "gamma_signal": -1921268, "vega_signal": -618169, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766105000}, {"instrument": "QQQ", "mid_signal": 65442, "gamma_signal": 86858, "vega_signal": 21917, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766110000}, {"instrument": "QQQ", "mid_signal": 4214668, "gamma_signal": -1714075, "vega_signal": -543220, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766110000}, {"instrument": "QQQ", "mid_signal": 353620, "gamma_signal": 79517, "vega_signal": 23898, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766115000}, {"instrument": "QQQ", "mid_signal": -1009031, "gamma_signal": 487251, "vega_signal": 155201, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766115000}, {"instrument": "QQQ", "mid_signal": -1367473, "gamma_signal": -335140, "vega_signal": -101396, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766120000}, {"instrument": "QQQ", "mid_signal": 799534, "gamma_signal": -270015, "vega_signal": -79005, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766120000}, {"instrument": "QQQ", "mid_signal": 2449609, "gamma_signal": 1098127, "vega_signal": 300675, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766125000}, {"instrument": "QQQ", "mid_signal": -6231254, "gamma_signal": 2252672, "vega_signal": 666357, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766125000}, {"instrument": "QQQ", "mid_signal": 977593, "gamma_signal": 591418, "vega_signal": 154382, "option_type": "C", "stock_price": 603.365, "utc_time": 1773766130000}, {"instrument": "QQQ", "mid_signal": -412043, "gamma_signal": 158943, "vega_signal": 47954, "option_type": "P", "stock_price": 603.365, "utc_time": 1773766130000}, {"instrument": "QQQ", "mid_signal": -270040, "gamma_signal": -269447, "vega_signal": -75015, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766135000}, {"instrument": "QQQ", "mid_signal": -3835804, "gamma_signal": 1157039, "vega_signal": 327897, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766135000}, {"instrument": "QQQ", "mid_signal": -2319891, "gamma_signal": -966392, "vega_signal": -264179, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766140000}, {"instrument": "QQQ", "mid_signal": -980574, "gamma_signal": 943266, "vega_signal": 333289, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766140000}, {"instrument": "QQQ", "mid_signal": 264869, "gamma_signal": 17259, "vega_signal": 8157, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766145000}, {"instrument": "QQQ", "mid_signal": -5504860, "gamma_signal": 2134317, "vega_signal": 647935, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766145000}, {"instrument": "QQQ", "mid_signal": 1100750, "gamma_signal": 363248, "vega_signal": 103826, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766150000}, {"instrument": "QQQ", "mid_signal": 42900, "gamma_signal": -26358, "vega_signal": -10519, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766150000}, {"instrument": "QQQ", "mid_signal": 1090926, "gamma_signal": 370464, "vega_signal": 107001, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766155000}, {"instrument": "QQQ", "mid_signal": 1698134, "gamma_signal": -498801, "vega_signal": -138915, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766155000}, {"instrument": "QQQ", "mid_signal": 82890, "gamma_signal": 3590, "vega_signal": 2182, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766160000}, {"instrument": "QQQ", "mid_signal": -303267, "gamma_signal": 91693, "vega_signal": 27638, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766160000}, {"instrument": "QQQ", "mid_signal": -1987351, "gamma_signal": -483297, "vega_signal": -149556, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766165000}, {"instrument": "QQQ", "mid_signal": 5473321, "gamma_signal": -1622566, "vega_signal": -454761, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766165000}, {"instrument": "QQQ", "mid_signal": 4782452, "gamma_signal": 1275730, "vega_signal": 373872, "option_type": "C", "stock_price": 603.6, "utc_time": 1773766170000}, {"instrument": "QQQ", "mid_signal": 10074466, "gamma_signal": -3498606, "vega_signal": -1046871, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766170000}, {"instrument": "QQQ", "mid_signal": 384073, "gamma_signal": 57079, "vega_signal": 19690, "option_type": "C", "stock_price": 603.6, "utc_time": 1773766175000}, {"instrument": "QQQ", "mid_signal": 4069544, "gamma_signal": -1879575, "vega_signal": -604361, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766175000}, {"instrument": "QQQ", "mid_signal": -594119, "gamma_signal": -418911, "vega_signal": -110825, "option_type": "C", "stock_price": 603.55, "utc_time": 1773766180000}, {"instrument": "QQQ", "mid_signal": -16370341, "gamma_signal": 5420466, "vega_signal": 1565103, "option_type": "P", "stock_price": 603.55, "utc_time": 1773766180000}, {"instrument": "QQQ", "mid_signal": -1159906, "gamma_signal": -140689, "vega_signal": -11401, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766185000}, {"instrument": "QQQ", "mid_signal": -252223, "gamma_signal": 63014, "vega_signal": 23564, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766185000}, {"instrument": "QQQ", "mid_signal": 1303475, "gamma_signal": 774637, "vega_signal": 201678, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766190000}, {"instrument": "QQQ", "mid_signal": -1445930, "gamma_signal": 340537, "vega_signal": 95221, "option_type": "P", "stock_price": 603.44, "utc_time": 1773766190000}, {"instrument": "QQQ", "mid_signal": -1587918, "gamma_signal": -612064, "vega_signal": -206013, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766195000}, {"instrument": "QQQ", "mid_signal": 761224, "gamma_signal": -71568, "vega_signal": -19208, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766195000}, {"instrument": "QQQ", "mid_signal": -2444969, "gamma_signal": -1022806, "vega_signal": -280483, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766200000}, {"instrument": "QQQ", "mid_signal": -2958853, "gamma_signal": 1138050, "vega_signal": 335586, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766200000}, {"instrument": "QQQ", "mid_signal": -4753532, "gamma_signal": -2492888, "vega_signal": -665314, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766205000}, {"instrument": "QQQ", "mid_signal": -952203, "gamma_signal": 313469, "vega_signal": 89478, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766205000}, {"instrument": "QQQ", "mid_signal": -1904475, "gamma_signal": -246570, "vega_signal": -85229, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766210000}, {"instrument": "QQQ", "mid_signal": -4081848, "gamma_signal": 1653943, "vega_signal": 512960, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766210000}, {"instrument": "QQQ", "mid_signal": -156773, "gamma_signal": -121190, "vega_signal": -31670, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766215000}, {"instrument": "QQQ", "mid_signal": 478415, "gamma_signal": -132314, "vega_signal": -37139, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766215000}, {"instrument": "QQQ", "mid_signal": -1670824, "gamma_signal": -667974, "vega_signal": -181051, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766220000}, {"instrument": "QQQ", "mid_signal": 4315672, "gamma_signal": -1832617, "vega_signal": -572525, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766220000}, {"instrument": "QQQ", "mid_signal": 474866, "gamma_signal": 130317, "vega_signal": 38630, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766225000}, {"instrument": "QQQ", "mid_signal": -1840120, "gamma_signal": 633849, "vega_signal": 178043, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766225000}, {"instrument": "QQQ", "mid_signal": 232720, "gamma_signal": 119607, "vega_signal": 31535, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766230000}, {"instrument": "QQQ", "mid_signal": 3021597, "gamma_signal": -1271456, "vega_signal": -386353, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766230000}, {"instrument": "QQQ", "mid_signal": -29390, "gamma_signal": -22084, "vega_signal": -5544, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766235000}, {"instrument": "QQQ", "mid_signal": 8963, "gamma_signal": 7023, "vega_signal": -18702, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766235000}, {"instrument": "QQQ", "mid_signal": 471026, "gamma_signal": 662109, "vega_signal": 166408, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766240000}, {"instrument": "QQQ", "mid_signal": 380076, "gamma_signal": -136080, "vega_signal": -34917, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766240000}, {"instrument": "QQQ", "mid_signal": 693135, "gamma_signal": 128039, "vega_signal": 38958, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766245000}, {"instrument": "QQQ", "mid_signal": 5156377, "gamma_signal": -1190322, "vega_signal": -343256, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766245000}, {"instrument": "QQQ", "mid_signal": -2690335, "gamma_signal": -850678, "vega_signal": -237766, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766250000}, {"instrument": "QQQ", "mid_signal": 429601, "gamma_signal": -141352, "vega_signal": -39731, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766250000}, {"instrument": "QQQ", "mid_signal": 1496178, "gamma_signal": 693142, "vega_signal": 187813, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766255000}, {"instrument": "QQQ", "mid_signal": -825743, "gamma_signal": 720762, "vega_signal": 283160, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766255000}, {"instrument": "QQQ", "mid_signal": -58197, "gamma_signal": -53526, "vega_signal": -12650, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766260000}, {"instrument": "QQQ", "mid_signal": 1466547, "gamma_signal": -722288, "vega_signal": -244671, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766260000}, {"instrument": "QQQ", "mid_signal": 851142, "gamma_signal": 341206, "vega_signal": 94093, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766265000}, {"instrument": "QQQ", "mid_signal": 1118637, "gamma_signal": -286352, "vega_signal": -77090, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766265000}, {"instrument": "QQQ", "mid_signal": 1274186, "gamma_signal": 456397, "vega_signal": 126181, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766270000}, {"instrument": "QQQ", "mid_signal": -3372100, "gamma_signal": 1365489, "vega_signal": 402514, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766270000}, {"instrument": "QQQ", "mid_signal": 1218542, "gamma_signal": 549919, "vega_signal": 149585, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766275000}, {"instrument": "QQQ", "mid_signal": 3164049, "gamma_signal": -1059109, "vega_signal": -302441, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766275000}, {"instrument": "QQQ", "mid_signal": -1152157, "gamma_signal": -521166, "vega_signal": -138956, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766280000}, {"instrument": "QQQ", "mid_signal": -952013, "gamma_signal": 216681, "vega_signal": 82527, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766280000}, {"instrument": "QQQ", "mid_signal": -1624705, "gamma_signal": -478580, "vega_signal": -139158, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766285000}, {"instrument": "QQQ", "mid_signal": -4277147, "gamma_signal": 2313268, "vega_signal": 795392, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766285000}, {"instrument": "QQQ", "mid_signal": -550589, "gamma_signal": -265426, "vega_signal": -69325, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766290000}, {"instrument": "QQQ", "mid_signal": -2187952, "gamma_signal": 1140471, "vega_signal": 420360, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766290000}, {"instrument": "QQQ", "mid_signal": -147538, "gamma_signal": -40414, "vega_signal": -11531, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766295000}, {"instrument": "QQQ", "mid_signal": -4531800, "gamma_signal": 1624508, "vega_signal": 478335, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766295000}, {"instrument": "QQQ", "mid_signal": 507359, "gamma_signal": 40574, "vega_signal": 14700, "option_type": "C", "stock_price": 603.61, "utc_time": 1773766300000}, {"instrument": "QQQ", "mid_signal": -3529277, "gamma_signal": 1471242, "vega_signal": 450153, "option_type": "P", "stock_price": 603.61, "utc_time": 1773766300000}, {"instrument": "QQQ", "mid_signal": -1320073, "gamma_signal": -326087, "vega_signal": -94544, "option_type": "C", "stock_price": 603.61, "utc_time": 1773766305000}, {"instrument": "QQQ", "mid_signal": -2351549, "gamma_signal": 725504, "vega_signal": 205409, "option_type": "P", "stock_price": 603.61, "utc_time": 1773766305000}, {"instrument": "QQQ", "mid_signal": 425614, "gamma_signal": 174426, "vega_signal": 46956, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766310000}, {"instrument": "QQQ", "mid_signal": 565602, "gamma_signal": -100769, "vega_signal": -21802, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766310000}, {"instrument": "QQQ", "mid_signal": -982491, "gamma_signal": -427496, "vega_signal": -112946, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766315000}, {"instrument": "QQQ", "mid_signal": -14794246, "gamma_signal": 5764671, "vega_signal": 1682710, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766315000}, {"instrument": "QQQ", "mid_signal": -1158043, "gamma_signal": -470428, "vega_signal": -125888, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766320000}, {"instrument": "QQQ", "mid_signal": -644300, "gamma_signal": 447099, "vega_signal": 124751, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766320000}, {"instrument": "QQQ", "mid_signal": 695989, "gamma_signal": 189175, "vega_signal": 54875, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766325000}, {"instrument": "QQQ", "mid_signal": 572089, "gamma_signal": 80820, "vega_signal": 31551, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766325000}, {"instrument": "QQQ", "mid_signal": -3361343, "gamma_signal": -896492, "vega_signal": -259584, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766330000}, {"instrument": "QQQ", "mid_signal": -220508, "gamma_signal": -14695, "vega_signal": -7541, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766330000}, {"instrument": "QQQ", "mid_signal": 473912, "gamma_signal": 191571, "vega_signal": 51429, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766335000}, {"instrument": "QQQ", "mid_signal": 589734, "gamma_signal": -140892, "vega_signal": -42269, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766335000}, {"instrument": "QQQ", "mid_signal": 3155093, "gamma_signal": 1218230, "vega_signal": 329000, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766340000}, {"instrument": "QQQ", "mid_signal": -2149374, "gamma_signal": 650299, "vega_signal": 177300, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766340000}, {"instrument": "QQQ", "mid_signal": -90038, "gamma_signal": -54278, "vega_signal": -13632, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766345000}, {"instrument": "QQQ", "mid_signal": 981880, "gamma_signal": -182928, "vega_signal": -43897, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766345000}, {"instrument": "QQQ", "mid_signal": 180313, "gamma_signal": 74797, "vega_signal": 20075, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766350000}, {"instrument": "QQQ", "mid_signal": -531906, "gamma_signal": 340084, "vega_signal": 134204, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766350000}, {"instrument": "QQQ", "mid_signal": 58706, "gamma_signal": 35364, "vega_signal": 8975, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766355000}, {"instrument": "QQQ", "mid_signal": 4721376, "gamma_signal": -1550083, "vega_signal": -451836, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766355000}, {"instrument": "QQQ", "mid_signal": -2450733, "gamma_signal": -397773, "vega_signal": -124985, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766360000}, {"instrument": "QQQ", "mid_signal": 339968, "gamma_signal": -791148, "vega_signal": -252490, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766360000}, {"instrument": "QQQ", "mid_signal": -5990232, "gamma_signal": -1437632, "vega_signal": -416738, "option_type": "C", "stock_price": 603.24, "utc_time": 1773766365000}, {"instrument": "QQQ", "mid_signal": -48634160, "gamma_signal": 10022069, "vega_signal": 2623115, "option_type": "P", "stock_price": 603.24, "utc_time": 1773766365000}, {"instrument": "QQQ", "mid_signal": 7034201, "gamma_signal": 1869589, "vega_signal": 543511, "option_type": "C", "stock_price": 603.31, "utc_time": 1773766370000}, {"instrument": "QQQ", "mid_signal": 12465656, "gamma_signal": -3943617, "vega_signal": -1076925, "option_type": "P", "stock_price": 603.31, "utc_time": 1773766370000}, {"instrument": "QQQ", "mid_signal": -35120, "gamma_signal": 28949, "vega_signal": 6853, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766375000}, {"instrument": "QQQ", "mid_signal": 7889897, "gamma_signal": -2322116, "vega_signal": -613600, "option_type": "P", "stock_price": 603.31, "utc_time": 1773766375000}, {"instrument": "QQQ", "mid_signal": 145037, "gamma_signal": 75895, "vega_signal": 21278, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766380000}, {"instrument": "QQQ", "mid_signal": 6684918, "gamma_signal": -2632320, "vega_signal": -763580, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766380000}, {"instrument": "QQQ", "mid_signal": -377023, "gamma_signal": -143537, "vega_signal": -38838, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766385000}, {"instrument": "QQQ", "mid_signal": -1942408, "gamma_signal": 691257, "vega_signal": 197106, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766385000}, {"instrument": "QQQ", "mid_signal": -512523, "gamma_signal": -302890, "vega_signal": -77051, "option_type": "C", "stock_price": 603.26, "utc_time": 1773766390000}, {"instrument": "QQQ", "mid_signal": -6215, "gamma_signal": 551788, "vega_signal": 165594, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766390000}, {"instrument": "QQQ", "mid_signal": 723369, "gamma_signal": 180314, "vega_signal": 52969, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766395000}, {"instrument": "QQQ", "mid_signal": 2551342, "gamma_signal": -1168582, "vega_signal": -360366, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766395000}, {"instrument": "QQQ", "mid_signal": -3827879, "gamma_signal": -543259, "vega_signal": -166567, "option_type": "C", "stock_price": 603.26, "utc_time": 1773766400000}, {"instrument": "QQQ", "mid_signal": -728451, "gamma_signal": 246336, "vega_signal": 71269, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766400000}, {"instrument": "QQQ", "mid_signal": -430865, "gamma_signal": 30752, "vega_signal": 2174, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766405000}, {"instrument": "QQQ", "mid_signal": -2058692, "gamma_signal": 632590, "vega_signal": 190529, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766405000}, {"instrument": "QQQ", "mid_signal": 1483448, "gamma_signal": 528491, "vega_signal": 145217, "option_type": "C", "stock_price": 603.33, "utc_time": 1773766410000}, {"instrument": "QQQ", "mid_signal": 2853284, "gamma_signal": -1074749, "vega_signal": -308977, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766410000}, {"instrument": "QQQ", "mid_signal": 970778, "gamma_signal": 432235, "vega_signal": 111254, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766415000}, {"instrument": "QQQ", "mid_signal": 443515, "gamma_signal": -287867, "vega_signal": -119042, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766415000}, {"instrument": "QQQ", "mid_signal": 715030, "gamma_signal": 202429, "vega_signal": 57921, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766420000}, {"instrument": "QQQ", "mid_signal": 29619, "gamma_signal": -10666, "vega_signal": -2709, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766420000}, {"instrument": "QQQ", "mid_signal": -183734, "gamma_signal": -39497, "vega_signal": -12097, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766425000}, {"instrument": "QQQ", "mid_signal": 580612, "gamma_signal": -218045, "vega_signal": -62564, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766425000}, {"instrument": "QQQ", "mid_signal": 3695006, "gamma_signal": 1294580, "vega_signal": 355517, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766430000}, {"instrument": "QQQ", "mid_signal": 9004432, "gamma_signal": -2551454, "vega_signal": -693482, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766430000}, {"instrument": "QQQ", "mid_signal": -348079, "gamma_signal": -66320, "vega_signal": -18946, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766435000}, {"instrument": "QQQ", "mid_signal": 834987, "gamma_signal": -410713, "vega_signal": -128443, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766435000}, {"instrument": "QQQ", "mid_signal": -369919, "gamma_signal": -997, "vega_signal": -3401, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766440000}, {"instrument": "QQQ", "mid_signal": 2544662, "gamma_signal": -918771, "vega_signal": -263130, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766440000}, {"instrument": "QQQ", "mid_signal": 2032200, "gamma_signal": 509260, "vega_signal": 152066, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766445000}, {"instrument": "QQQ", "mid_signal": 957324, "gamma_signal": -245289, "vega_signal": -42035, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766445000}, {"instrument": "QQQ", "mid_signal": -13856650, "gamma_signal": -4125172, "vega_signal": -1182622, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766450000}, {"instrument": "QQQ", "mid_signal": -1863123, "gamma_signal": 695428, "vega_signal": 200648, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766450000}, {"instrument": "QQQ", "mid_signal": -17842972, "gamma_signal": -5336651, "vega_signal": -1529302, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766455000}, {"instrument": "QQQ", "mid_signal": -1705453, "gamma_signal": 656046, "vega_signal": 191658, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766455000}, {"instrument": "QQQ", "mid_signal": -812594, "gamma_signal": 32958, "vega_signal": -5018, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766460000}, {"instrument": "QQQ", "mid_signal": 1001365, "gamma_signal": -241539, "vega_signal": -68744, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766460000}, {"instrument": "QQQ", "mid_signal": -9715, "gamma_signal": -50534, "vega_signal": -13006, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766465000}, {"instrument": "QQQ", "mid_signal": -5066787, "gamma_signal": 1841294, "vega_signal": 521684, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766465000}, {"instrument": "QQQ", "mid_signal": 1191176, "gamma_signal": -367137, "vega_signal": -61097, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766470000}, {"instrument": "QQQ", "mid_signal": 502759, "gamma_signal": -139026, "vega_signal": -30305, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766470000}, {"instrument": "QQQ", "mid_signal": -399284, "gamma_signal": -128747, "vega_signal": -36369, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766475000}, {"instrument": "QQQ", "mid_signal": 11194512, "gamma_signal": -3538773, "vega_signal": -984388, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766475000}, {"instrument": "QQQ", "mid_signal": -296112, "gamma_signal": -113654, "vega_signal": -31347, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766480000}, {"instrument": "QQQ", "mid_signal": -2248412, "gamma_signal": 864850, "vega_signal": 254991, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766480000}, {"instrument": "QQQ", "mid_signal": 1141174, "gamma_signal": -1048512, "vega_signal": -222312, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766485000}, {"instrument": "QQQ", "mid_signal": -2615546, "gamma_signal": 969981, "vega_signal": 294261, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766485000}, {"instrument": "QQQ", "mid_signal": 365294, "gamma_signal": 111992, "vega_signal": 32163, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766490000}, {"instrument": "QQQ", "mid_signal": -210303, "gamma_signal": 222647, "vega_signal": 101362, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766490000}, {"instrument": "QQQ", "mid_signal": -945113, "gamma_signal": -283996, "vega_signal": -82060, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766495000}, {"instrument": "QQQ", "mid_signal": -6937356, "gamma_signal": 2405172, "vega_signal": 660661, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766495000}, {"instrument": "QQQ", "mid_signal": -416874, "gamma_signal": -136292, "vega_signal": -38754, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766500000}, {"instrument": "QQQ", "mid_signal": 94700, "gamma_signal": -23404, "vega_signal": -6118, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766500000}, {"instrument": "QQQ", "mid_signal": -592312, "gamma_signal": -220048, "vega_signal": -60362, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766505000}, {"instrument": "QQQ", "mid_signal": -53549, "gamma_signal": 11928, "vega_signal": 1868, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766505000}, {"instrument": "QQQ", "mid_signal": 171129, "gamma_signal": 48821, "vega_signal": 15502, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766510000}, {"instrument": "QQQ", "mid_signal": 883989, "gamma_signal": -209166, "vega_signal": -27203, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766510000}, {"instrument": "QQQ", "mid_signal": 343793, "gamma_signal": 95090, "vega_signal": 27774, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766515000}, {"instrument": "QQQ", "mid_signal": 2943720, "gamma_signal": -1108177, "vega_signal": -311167, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766515000}, {"instrument": "QQQ", "mid_signal": -411580, "gamma_signal": -184155, "vega_signal": -51778, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766520000}, {"instrument": "QQQ", "mid_signal": 6985244, "gamma_signal": -3353527, "vega_signal": -1064051, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766520000}, {"instrument": "QQQ", "mid_signal": -1195328, "gamma_signal": 295591, "vega_signal": 46360, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766525000}, {"instrument": "QQQ", "mid_signal": 4227280, "gamma_signal": -1561816, "vega_signal": -438573, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766525000}, {"instrument": "QQQ", "mid_signal": -11332838, "gamma_signal": -5035846, "vega_signal": -1361106, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766530000}, {"instrument": "QQQ", "mid_signal": 245341, "gamma_signal": -53254, "vega_signal": -12460, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766530000}, {"instrument": "QQQ", "mid_signal": 221209, "gamma_signal": -101174, "vega_signal": -17393, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766535000}, {"instrument": "QQQ", "mid_signal": -2907726, "gamma_signal": 443006, "vega_signal": 121562, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766535000}, {"instrument": "QQQ", "mid_signal": -401442, "gamma_signal": -94080, "vega_signal": -28669, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766540000}, {"instrument": "QQQ", "mid_signal": 313039, "gamma_signal": -35518, "vega_signal": -6388, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766540000}, {"instrument": "QQQ", "mid_signal": -274898, "gamma_signal": -82616, "vega_signal": -23823, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766545000}, {"instrument": "QQQ", "mid_signal": 637660, "gamma_signal": -334948, "vega_signal": -118876, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766545000}, {"instrument": "QQQ", "mid_signal": 782810, "gamma_signal": 256452, "vega_signal": 72055, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766550000}, {"instrument": "QQQ", "mid_signal": -1569883, "gamma_signal": 744634, "vega_signal": 214913, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766550000}, {"instrument": "QQQ", "mid_signal": -401813, "gamma_signal": -136791, "vega_signal": -38842, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766555000}, {"instrument": "QQQ", "mid_signal": -1807490, "gamma_signal": 516059, "vega_signal": 135156, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766555000}, {"instrument": "QQQ", "mid_signal": -371215, "gamma_signal": 21941, "vega_signal": -432, "option_type": "C", "stock_price": 603.53, "utc_time": 1773766560000}, {"instrument": "QQQ", "mid_signal": 1085256, "gamma_signal": -432275, "vega_signal": -135427, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766560000}, {"instrument": "QQQ", "mid_signal": -16748, "gamma_signal": 24556, "vega_signal": 5928, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766565000}, {"instrument": "QQQ", "mid_signal": -655002, "gamma_signal": 194943, "vega_signal": 31270, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766565000}, {"instrument": "QQQ", "mid_signal": 1104337, "gamma_signal": 231941, "vega_signal": 71600, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766570000}, {"instrument": "QQQ", "mid_signal": 357456, "gamma_signal": -132927, "vega_signal": -37605, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766570000}, {"instrument": "QQQ", "mid_signal": 5339443, "gamma_signal": 1955033, "vega_signal": 526019, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766575000}, {"instrument": "QQQ", "mid_signal": 1089988, "gamma_signal": -437949, "vega_signal": -129193, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766575000}, {"instrument": "QQQ", "mid_signal": 8461899, "gamma_signal": 3683791, "vega_signal": 976133, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766580000}, {"instrument": "QQQ", "mid_signal": 1954913, "gamma_signal": -297661, "vega_signal": -79006, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766580000}, {"instrument": "QQQ", "mid_signal": -443448, "gamma_signal": -84431, "vega_signal": -25844, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766585000}, {"instrument": "QQQ", "mid_signal": 1395071, "gamma_signal": -538193, "vega_signal": -156387, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766585000}, {"instrument": "QQQ", "mid_signal": 1180237, "gamma_signal": 609311, "vega_signal": 156894, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766590000}, {"instrument": "QQQ", "mid_signal": 7296486, "gamma_signal": -2880386, "vega_signal": -840933, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766590000}, {"instrument": "QQQ", "mid_signal": 4382801, "gamma_signal": 2147805, "vega_signal": 554598, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766595000}, {"instrument": "QQQ", "mid_signal": -6238734, "gamma_signal": 2336104, "vega_signal": 671937, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766595000}, {"instrument": "QQQ", "mid_signal": 294609, "gamma_signal": 152255, "vega_signal": 39517, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766600000}, {"instrument": "QQQ", "mid_signal": -535104, "gamma_signal": 275271, "vega_signal": 106732, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766600000}, {"instrument": "QQQ", "mid_signal": -89540, "gamma_signal": -38173, "vega_signal": -10077, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766605000}, {"instrument": "QQQ", "mid_signal": 217731, "gamma_signal": -7455, "vega_signal": -745, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766605000}, {"instrument": "QQQ", "mid_signal": -853839, "gamma_signal": -141218, "vega_signal": -45359, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766610000}, {"instrument": "QQQ", "mid_signal": -1409282, "gamma_signal": 444798, "vega_signal": 122343, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766610000}, {"instrument": "QQQ", "mid_signal": -405967, "gamma_signal": -109590, "vega_signal": -31019, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766615000}, {"instrument": "QQQ", "mid_signal": 413200, "gamma_signal": -192674, "vega_signal": -61274, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766615000}, {"instrument": "QQQ", "mid_signal": -1873892, "gamma_signal": -721425, "vega_signal": -191515, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766620000}, {"instrument": "QQQ", "mid_signal": -4400260, "gamma_signal": 1363727, "vega_signal": 367390, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766620000}, {"instrument": "QQQ", "mid_signal": -218756, "gamma_signal": -90651, "vega_signal": -25754, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766625000}, {"instrument": "QQQ", "mid_signal": 317435, "gamma_signal": -77313, "vega_signal": 10771, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766625000}, {"instrument": "QQQ", "mid_signal": 240296, "gamma_signal": 110406, "vega_signal": 28570, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766630000}, {"instrument": "QQQ", "mid_signal": -184982, "gamma_signal": -120392, "vega_signal": -67511, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766630000}, {"instrument": "QQQ", "mid_signal": 175270, "gamma_signal": 73867, "vega_signal": 19845, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766635000}, {"instrument": "QQQ", "mid_signal": -829089, "gamma_signal": 97002, "vega_signal": 23436, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766635000}, {"instrument": "QQQ", "mid_signal": -437174, "gamma_signal": -155534, "vega_signal": -41737, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766640000}, {"instrument": "QQQ", "mid_signal": -220162, "gamma_signal": 74721, "vega_signal": 19682, "option_type": "P", "stock_price": 603.44, "utc_time": 1773766640000}, {"instrument": "QQQ", "mid_signal": -124975, "gamma_signal": -72096, "vega_signal": -18069, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766645000}, {"instrument": "QQQ", "mid_signal": -2749991, "gamma_signal": 1071176, "vega_signal": 297068, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766645000}, {"instrument": "QQQ", "mid_signal": -448772, "gamma_signal": -140621, "vega_signal": -38664, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766650000}, {"instrument": "QQQ", "mid_signal": -2751023, "gamma_signal": 869951, "vega_signal": 231855, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766650000}, {"instrument": "QQQ", "mid_signal": -600920, "gamma_signal": -148095, "vega_signal": -41463, "option_type": "C", "stock_price": 603.3, "utc_time": 1773766655000}, {"instrument": "QQQ", "mid_signal": 21405, "gamma_signal": -250939, "vega_signal": -72374, "option_type": "P", "stock_price": 603.3, "utc_time": 1773766655000}, {"instrument": "QQQ", "mid_signal": 3122981, "gamma_signal": 1363980, "vega_signal": 356483, "option_type": "C", "stock_price": 603.3, "utc_time": 1773766660000}, {"instrument": "QQQ", "mid_signal": -1399248, "gamma_signal": 578724, "vega_signal": 164644, "option_type": "P", "stock_price": 603.3, "utc_time": 1773766660000}, {"instrument": "QQQ", "mid_signal": 279070, "gamma_signal": 91852, "vega_signal": 24898, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766665000}, {"instrument": "QQQ", "mid_signal": -3215449, "gamma_signal": 1224723, "vega_signal": 333730, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766665000}, {"instrument": "QQQ", "mid_signal": 386509, "gamma_signal": 106952, "vega_signal": 29449, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766670000}, {"instrument": "QQQ", "mid_signal": 4782248, "gamma_signal": -1914281, "vega_signal": -524105, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766670000}, {"instrument": "QQQ", "mid_signal": -11296476, "gamma_signal": -4129221, "vega_signal": -1098909, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766675000}, {"instrument": "QQQ", "mid_signal": -67403713, "gamma_signal": 24732328, "vega_signal": 6693582, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766675000}, {"instrument": "QQQ", "mid_signal": 253834, "gamma_signal": 30517, "vega_signal": 9531, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766680000}, {"instrument": "QQQ", "mid_signal": 1202890, "gamma_signal": -486841, "vega_signal": -124956, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766680000}, {"instrument": "QQQ", "mid_signal": -688665, "gamma_signal": -362478, "vega_signal": -91862, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766685000}, {"instrument": "QQQ", "mid_signal": -346791, "gamma_signal": 106101, "vega_signal": 26977, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766685000}, {"instrument": "QQQ", "mid_signal": -532218, "gamma_signal": -137240, "vega_signal": -38339, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766690000}, {"instrument": "QQQ", "mid_signal": -547926, "gamma_signal": 172759, "vega_signal": 45136, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766690000}, {"instrument": "QQQ", "mid_signal": 135641, "gamma_signal": 72396, "vega_signal": 11095, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766695000}, {"instrument": "QQQ", "mid_signal": 795171, "gamma_signal": -277360, "vega_signal": -79438, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766695000}, {"instrument": "QQQ", "mid_signal": -42145, "gamma_signal": 15944, "vega_signal": 3324, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766700000}, {"instrument": "QQQ", "mid_signal": -1591224, "gamma_signal": 550005, "vega_signal": 150888, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766700000}, {"instrument": "QQQ", "mid_signal": -13784746, "gamma_signal": -3654738, "vega_signal": -1027444, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766705000}, {"instrument": "QQQ", "mid_signal": -611275, "gamma_signal": 86397, "vega_signal": 29236, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766705000}, {"instrument": "QQQ", "mid_signal": 365915, "gamma_signal": 130251, "vega_signal": 35985, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766710000}, {"instrument": "QQQ", "mid_signal": -2738508, "gamma_signal": 810066, "vega_signal": 192394, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766710000}, {"instrument": "QQQ", "mid_signal": -8271907, "gamma_signal": -4359935, "vega_signal": -1154948, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766715000}, {"instrument": "QQQ", "mid_signal": -8152178, "gamma_signal": 3029823, "vega_signal": 813317, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766715000}, {"instrument": "QQQ", "mid_signal": -9137291, "gamma_signal": -3110409, "vega_signal": -838856, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766720000}, {"instrument": "QQQ", "mid_signal": 2633567, "gamma_signal": -536296, "vega_signal": -115025, "option_type": "P", "stock_price": 603.1, "utc_time": 1773766720000}, {"instrument": "QQQ", "mid_signal": -2226038, "gamma_signal": -536894, "vega_signal": -149129, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766725000}, {"instrument": "QQQ", "mid_signal": 10926167, "gamma_signal": -3386587, "vega_signal": -909439, "option_type": "P", "stock_price": 603.16, "utc_time": 1773766725000}, {"instrument": "QQQ", "mid_signal": 1732985, "gamma_signal": 1115155, "vega_signal": 283279, "option_type": "C", "stock_price": 603.16, "utc_time": 1773766730000}, {"instrument": "QQQ", "mid_signal": 1170378, "gamma_signal": -619456, "vega_signal": -191585, "option_type": "P", "stock_price": 603.16, "utc_time": 1773766730000}, {"instrument": "QQQ", "mid_signal": -572384, "gamma_signal": 184711, "vega_signal": 35762, "option_type": "C", "stock_price": 603.09, "utc_time": 1773766735000}, {"instrument": "QQQ", "mid_signal": -2109944, "gamma_signal": 422019, "vega_signal": 92662, "option_type": "P", "stock_price": 603.09, "utc_time": 1773766735000}, {"instrument": "QQQ", "mid_signal": 3669765, "gamma_signal": 1737883, "vega_signal": 451046, "option_type": "C", "stock_price": 603.11, "utc_time": 1773766740000}, {"instrument": "QQQ", "mid_signal": -81708, "gamma_signal": 72276, "vega_signal": 20814, "option_type": "P", "stock_price": 603.11, "utc_time": 1773766740000}, {"instrument": "QQQ", "mid_signal": 879298, "gamma_signal": 234043, "vega_signal": 65245, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766745000}, {"instrument": "QQQ", "mid_signal": 1044621, "gamma_signal": -312241, "vega_signal": -83355, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766745000}, {"instrument": "QQQ", "mid_signal": -342529, "gamma_signal": -261389, "vega_signal": -64147, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766750000}, {"instrument": "QQQ", "mid_signal": -3444463, "gamma_signal": 1119272, "vega_signal": 308505, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766750000}, {"instrument": "QQQ", "mid_signal": -2770890, "gamma_signal": -1655867, "vega_signal": -417132, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766755000}, {"instrument": "QQQ", "mid_signal": -363337, "gamma_signal": 7061, "vega_signal": -6297, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766755000}, {"instrument": "QQQ", "mid_signal": -3856994, "gamma_signal": -1355794, "vega_signal": -365384, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766760000}, {"instrument": "QQQ", "mid_signal": -113960, "gamma_signal": 13981, "vega_signal": 12239, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766760000}, {"instrument": "QQQ", "mid_signal": 2207381, "gamma_signal": 846727, "vega_signal": 223897, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766765000}, {"instrument": "QQQ", "mid_signal": -6842548, "gamma_signal": 2284528, "vega_signal": 603804, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766765000}, {"instrument": "QQQ", "mid_signal": 2129436, "gamma_signal": 1185063, "vega_signal": 299522, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766770000}, {"instrument": "QQQ", "mid_signal": 4160274, "gamma_signal": -1843211, "vega_signal": -542024, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766770000}, {"instrument": "QQQ", "mid_signal": 207248, "gamma_signal": 407917, "vega_signal": 94502, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766775000}, {"instrument": "QQQ", "mid_signal": -2219361, "gamma_signal": 813752, "vega_signal": 246191, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766775000}, {"instrument": "QQQ", "mid_signal": -2780828, "gamma_signal": -782343, "vega_signal": -216103, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766780000}, {"instrument": "QQQ", "mid_signal": 386543, "gamma_signal": -189620, "vega_signal": -51524, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766780000}, {"instrument": "QQQ", "mid_signal": 3645625, "gamma_signal": 2173144, "vega_signal": 546005, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766785000}, {"instrument": "QQQ", "mid_signal": 1664378, "gamma_signal": -709182, "vega_signal": -202952, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766785000}, {"instrument": "QQQ", "mid_signal": -341379, "gamma_signal": -183905, "vega_signal": -46329, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766790000}, {"instrument": "QQQ", "mid_signal": -1703181, "gamma_signal": 713865, "vega_signal": 199634, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766790000}, {"instrument": "QQQ", "mid_signal": -1838876, "gamma_signal": -853334, "vega_signal": -222547, "option_type": "C", "stock_price": 603.12, "utc_time": 1773766795000}, {"instrument": "QQQ", "mid_signal": -382131, "gamma_signal": 64694, "vega_signal": 17211, "option_type": "P", "stock_price": 603.12, "utc_time": 1773766795000}, {"instrument": "QQQ", "mid_signal": -4179192, "gamma_signal": -1431751, "vega_signal": -392155, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766800000}, {"instrument": "QQQ", "mid_signal": 4157452, "gamma_signal": -1667651, "vega_signal": -467986, "option_type": "P", "stock_price": 603.1, "utc_time": 1773766800000}, {"instrument": "QQQ", "mid_signal": 3621284, "gamma_signal": 1700328, "vega_signal": 440484, "option_type": "C", "stock_price": 603.17, "utc_time": 1773766805000}, {"instrument": "QQQ", "mid_signal": 1477957, "gamma_signal": -572863, "vega_signal": -163596, "option_type": "P", "stock_price": 603.17, "utc_time": 1773766805000}, {"instrument": "QQQ", "mid_signal": 571899, "gamma_signal": 387546, "vega_signal": 94493, "option_type": "C", "stock_price": 603.17, "utc_time": 1773766810000}, {"instrument": "QQQ", "mid_signal": -1031358, "gamma_signal": 480637, "vega_signal": 133888, "option_type": "P", "stock_price": 603.17, "utc_time": 1773766810000}, {"instrument": "QQQ", "mid_signal": -2536660, "gamma_signal": -492016, "vega_signal": -149226, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766815000}, {"instrument": "QQQ", "mid_signal": 2303147, "gamma_signal": -1157478, "vega_signal": -362355, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766815000}, {"instrument": "QQQ", "mid_signal": 1385427, "gamma_signal": 388606, "vega_signal": 111051, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766820000}, {"instrument": "QQQ", "mid_signal": -466511, "gamma_signal": 153727, "vega_signal": 41577, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766820000}, {"instrument": "QQQ", "mid_signal": -304662, "gamma_signal": -47689, "vega_signal": -15364, "option_type": "C", "stock_price": 603.22, "utc_time": 1773766825000}, {"instrument": "QQQ", "mid_signal": -1444543, "gamma_signal": 387731, "vega_signal": 96492, "option_type": "P", "stock_price": 603.24, "utc_time": 1773766825000}, {"instrument": "QQQ", "mid_signal": 1425154, "gamma_signal": 517035, "vega_signal": 139776, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766830000}, {"instrument": "QQQ", "mid_signal": 2314629, "gamma_signal": 33405, "vega_signal": 115350, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766830000}, {"instrument": "QQQ", "mid_signal": 6144853, "gamma_signal": 2494761, "vega_signal": 656872, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766835000}, {"instrument": "QQQ", "mid_signal": 1365121, "gamma_signal": -667722, "vega_signal": -236218, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766835000}, {"instrument": "QQQ", "mid_signal": -741042, "gamma_signal": -253770, "vega_signal": -69175, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766840000}, {"instrument": "QQQ", "mid_signal": 518296, "gamma_signal": -87932, "vega_signal": -22687, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766840000}, {"instrument": "QQQ", "mid_signal": 2338602, "gamma_signal": 993211, "vega_signal": 262420, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766845000}, {"instrument": "QQQ", "mid_signal": 3526990, "gamma_signal": -961201, "vega_signal": -254028, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766845000}, {"instrument": "QQQ", "mid_signal": 257138, "gamma_signal": 34882, "vega_signal": 11189, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766850000}, {"instrument": "QQQ", "mid_signal": 2570303, "gamma_signal": -716940, "vega_signal": -190823, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766850000}, {"instrument": "QQQ", "mid_signal": 1164515, "gamma_signal": 438606, "vega_signal": 118749, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766855000}, {"instrument": "QQQ", "mid_signal": 1881968, "gamma_signal": -636876, "vega_signal": -174807, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766855000}, {"instrument": "QQQ", "mid_signal": 2242950, "gamma_signal": 853359, "vega_signal": 225410, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766860000}, {"instrument": "QQQ", "mid_signal": 4635696, "gamma_signal": -1861052, "vega_signal": -562989, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766860000}, {"instrument": "QQQ", "mid_signal": 2554810, "gamma_signal": 1148852, "vega_signal": 298098, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766865000}, {"instrument": "QQQ", "mid_signal": -91331, "gamma_signal": -172017, "vega_signal": -67983, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766865000}, {"instrument": "QQQ", "mid_signal": 32582, "gamma_signal": 60945, "vega_signal": 14593, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766870000}, {"instrument": "QQQ", "mid_signal": -2007687, "gamma_signal": 678421, "vega_signal": 186301, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766870000}, {"instrument": "QQQ", "mid_signal": 687621, "gamma_signal": 617494, "vega_signal": 149726, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766875000}, {"instrument": "QQQ", "mid_signal": 11073174, "gamma_signal": -4020225, "vega_signal": -1093482, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766875000}, {"instrument": "QQQ", "mid_signal": 728881, "gamma_signal": 283412, "vega_signal": 74521, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766880000}, {"instrument": "QQQ", "mid_signal": 2185481, "gamma_signal": -770582, "vega_signal": -221284, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766880000}, {"instrument": "QQQ", "mid_signal": 307174, "gamma_signal": 203019, "vega_signal": 52302, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766885000}, {"instrument": "QQQ", "mid_signal": 889370, "gamma_signal": -382244, "vega_signal": -151741, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766885000}, {"instrument": "QQQ", "mid_signal": -26559, "gamma_signal": -439433, "vega_signal": -106070, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766890000}, {"instrument": "QQQ", "mid_signal": 1159400, "gamma_signal": -436910, "vega_signal": -123080, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766890000}, {"instrument": "QQQ", "mid_signal": 499975, "gamma_signal": 109296, "vega_signal": 30850, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766895000}, {"instrument": "QQQ", "mid_signal": 1582600, "gamma_signal": -504844, "vega_signal": -127641, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766895000}, {"instrument": "QQQ", "mid_signal": -787707, "gamma_signal": -363591, "vega_signal": -89930, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766900000}, {"instrument": "QQQ", "mid_signal": -1262753, "gamma_signal": 299140, "vega_signal": 73693, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766900000}, {"instrument": "QQQ", "mid_signal": -187659, "gamma_signal": -73654, "vega_signal": -18933, "option_type": "C", "stock_price": 603.33, "utc_time": 1773766905000}, {"instrument": "QQQ", "mid_signal": -153147, "gamma_signal": 41931, "vega_signal": 11175, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766905000}, {"instrument": "QQQ", "mid_signal": 94417, "gamma_signal": 23202, "vega_signal": 6366, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766910000}, {"instrument": "QQQ", "mid_signal": 182327, "gamma_signal": -333437, "vega_signal": -99443, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766910000}, {"instrument": "QQQ", "mid_signal": -23504, "gamma_signal": -15106, "vega_signal": -3809, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766915000}, {"instrument": "QQQ", "mid_signal": -772627, "gamma_signal": -215667, "vega_signal": -117268, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766915000}, {"instrument": "QQQ", "mid_signal": 5145757, "gamma_signal": 1563186, "vega_signal": 419350, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766920000}, {"instrument": "QQQ", "mid_signal": -2178704, "gamma_signal": 878699, "vega_signal": 233651, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766920000}, {"instrument": "QQQ", "mid_signal": 840588, "gamma_signal": 315021, "vega_signal": 80998, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766925000}, {"instrument": "QQQ", "mid_signal": 1154258, "gamma_signal": -404256, "vega_signal": -122600, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766925000}, {"instrument": "QQQ", "mid_signal": 2826592, "gamma_signal": 824204, "vega_signal": 219913, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766930000}, {"instrument": "QQQ", "mid_signal": 4411622, "gamma_signal": -1934839, "vega_signal": -541739, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766930000}, {"instrument": "QQQ", "mid_signal": 309166, "gamma_signal": 453036, "vega_signal": 106906, "option_type": "C", "stock_price": 603.53, "utc_time": 1773766935000}, {"instrument": "QQQ", "mid_signal": 650020, "gamma_signal": -177603, "vega_signal": -49935, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766935000}, {"instrument": "QQQ", "mid_signal": -2414595, "gamma_signal": 529684, "vega_signal": 82836, "option_type": "C", "stock_price": 603.59, "utc_time": 1773766940000}, {"instrument": "QQQ", "mid_signal": 9564667, "gamma_signal": -2995505, "vega_signal": -811866, "option_type": "P", "stock_price": 603.59, "utc_time": 1773766940000}, {"instrument": "QQQ", "mid_signal": 706857, "gamma_signal": 152776, "vega_signal": 41353, "option_type": "C", "stock_price": 603.59, "utc_time": 1773766945000}, {"instrument": "QQQ", "mid_signal": -6870766, "gamma_signal": 2746404, "vega_signal": 730137, "option_type": "P", "stock_price": 603.59, "utc_time": 1773766945000}, {"instrument": "QQQ", "mid_signal": 3989260, "gamma_signal": 1501438, "vega_signal": 386337, "option_type": "C", "stock_price": 603.66, "utc_time": 1773766950000}, {"instrument": "QQQ", "mid_signal": 1283618, "gamma_signal": -368826, "vega_signal": -90975, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766950000}, {"instrument": "QQQ", "mid_signal": 2063691, "gamma_signal": 854585, "vega_signal": 214926, "option_type": "C", "stock_price": 603.67, "utc_time": 1773766955000}, {"instrument": "QQQ", "mid_signal": -2127378, "gamma_signal": 241464, "vega_signal": 17457, "option_type": "P", "stock_price": 603.67, "utc_time": 1773766955000}, {"instrument": "QQQ", "mid_signal": -176487, "gamma_signal": -714, "vega_signal": -2370, "option_type": "C", "stock_price": 603.63, "utc_time": 1773766960000}, {"instrument": "QQQ", "mid_signal": 248472, "gamma_signal": -207022, "vega_signal": -59666, "option_type": "P", "stock_price": 603.63, "utc_time": 1773766960000}, {"instrument": "QQQ", "mid_signal": -5590819, "gamma_signal": -1144903, "vega_signal": -318588, "option_type": "C", "stock_price": 603.73, "utc_time": 1773766965000}, {"instrument": "QQQ", "mid_signal": 5484442, "gamma_signal": -1469490, "vega_signal": -332490, "option_type": "P", "stock_price": 603.73, "utc_time": 1773766965000}, {"instrument": "QQQ", "mid_signal": 6686803, "gamma_signal": 3264988, "vega_signal": 798547, "option_type": "C", "stock_price": 603.77, "utc_time": 1773766970000}, {"instrument": "QQQ", "mid_signal": -7841243, "gamma_signal": 2280575, "vega_signal": 563258, "option_type": "P", "stock_price": 603.77, "utc_time": 1773766970000}, {"instrument": "QQQ", "mid_signal": 9393203, "gamma_signal": 5254081, "vega_signal": 1280904, "option_type": "C", "stock_price": 603.88, "utc_time": 1773766975000}, {"instrument": "QQQ", "mid_signal": 11079331, "gamma_signal": -4607254, "vega_signal": -1269877, "option_type": "P", "stock_price": 603.88, "utc_time": 1773766975000}, {"instrument": "QQQ", "mid_signal": 1068387, "gamma_signal": -634769, "vega_signal": -127554, "option_type": "C", "stock_price": 603.81, "utc_time": 1773766980000}, {"instrument": "QQQ", "mid_signal": -2270146, "gamma_signal": 834633, "vega_signal": 251926, "option_type": "P", "stock_price": 603.81, "utc_time": 1773766980000}, {"instrument": "QQQ", "mid_signal": 5484858, "gamma_signal": 1755463, "vega_signal": 454717, "option_type": "C", "stock_price": 603.82, "utc_time": 1773766985000}, {"instrument": "QQQ", "mid_signal": -1263610, "gamma_signal": 367903, "vega_signal": 85784, "option_type": "P", "stock_price": 603.82, "utc_time": 1773766985000}, {"instrument": "QQQ", "mid_signal": 3674981, "gamma_signal": 1412923, "vega_signal": 351465, "option_type": "C", "stock_price": 603.89, "utc_time": 1773766990000}, {"instrument": "QQQ", "mid_signal": 2022702, "gamma_signal": -719169, "vega_signal": -186685, "option_type": "P", "stock_price": 603.89, "utc_time": 1773766990000}, {"instrument": "QQQ", "mid_signal": -48473, "gamma_signal": -185735, "vega_signal": -41995, "option_type": "C", "stock_price": 603.89, "utc_time": 1773766995000}, {"instrument": "QQQ", "mid_signal": -2960254, "gamma_signal": 914135, "vega_signal": 214846, "option_type": "P", "stock_price": 603.89, "utc_time": 1773766995000}, {"instrument": "QQQ", "mid_signal": -1656127, "gamma_signal": -1110752, "vega_signal": -262452, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767000000}, {"instrument": "QQQ", "mid_signal": 570792, "gamma_signal": -189350, "vega_signal": -52750, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767000000}, {"instrument": "QQQ", "mid_signal": 1421875, "gamma_signal": 829608, "vega_signal": 200357, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767005000}, {"instrument": "QQQ", "mid_signal": 53855, "gamma_signal": -132957, "vega_signal": -48342, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767005000}, {"instrument": "QQQ", "mid_signal": 1258745, "gamma_signal": 563357, "vega_signal": 139726, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767010000}, {"instrument": "QQQ", "mid_signal": 2253868, "gamma_signal": -656596, "vega_signal": -164705, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767010000}, {"instrument": "QQQ", "mid_signal": 2912969, "gamma_signal": 1618976, "vega_signal": 396642, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767015000}, {"instrument": "QQQ", "mid_signal": 10779966, "gamma_signal": -3929931, "vega_signal": -1029773, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767015000}, {"instrument": "QQQ", "mid_signal": 777306, "gamma_signal": 538483, "vega_signal": 125877, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767020000}, {"instrument": "QQQ", "mid_signal": -3167968, "gamma_signal": 1402490, "vega_signal": 365237, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767020000}, {"instrument": "QQQ", "mid_signal": 1236983, "gamma_signal": 459738, "vega_signal": 116011, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767025000}, {"instrument": "QQQ", "mid_signal": -7683300, "gamma_signal": 2241363, "vega_signal": 561975, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767025000}, {"instrument": "QQQ", "mid_signal": 414793, "gamma_signal": 124864, "vega_signal": 33708, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767030000}, {"instrument": "QQQ", "mid_signal": -640696, "gamma_signal": 292264, "vega_signal": 89858, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767030000}, {"instrument": "QQQ", "mid_signal": 18809112, "gamma_signal": 8138869, "vega_signal": 2008298, "option_type": "C", "stock_price": 604.04, "utc_time": 1773767035000}, {"instrument": "QQQ", "mid_signal": 27234040, "gamma_signal": -8913636, "vega_signal": -2352998, "option_type": "P", "stock_price": 604.04, "utc_time": 1773767035000}, {"instrument": "QQQ", "mid_signal": -9309083, "gamma_signal": -2136148, "vega_signal": -563571, "option_type": "C", "stock_price": 603.99, "utc_time": 1773767040000}, {"instrument": "QQQ", "mid_signal": -1729203, "gamma_signal": 411744, "vega_signal": 57266, "option_type": "P", "stock_price": 603.99, "utc_time": 1773767040000}, {"instrument": "QQQ", "mid_signal": -4010801, "gamma_signal": -940423, "vega_signal": -261871, "option_type": "C", "stock_price": 603.97, "utc_time": 1773767045000}, {"instrument": "QQQ", "mid_signal": -4091733, "gamma_signal": 1330745, "vega_signal": 312980, "option_type": "P", "stock_price": 603.97, "utc_time": 1773767045000}, {"instrument": "QQQ", "mid_signal": 2098624, "gamma_signal": 690804, "vega_signal": 178923, "option_type": "C", "stock_price": 603.97, "utc_time": 1773767050000}, {"instrument": "QQQ", "mid_signal": 223230, "gamma_signal": -360955, "vega_signal": -93456, "option_type": "P", "stock_price": 603.97, "utc_time": 1773767050000}, {"instrument": "QQQ", "mid_signal": 2840953, "gamma_signal": 1267191, "vega_signal": 316131, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767055000}, {"instrument": "QQQ", "mid_signal": -8104238, "gamma_signal": 3617437, "vega_signal": 958952, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767055000}, {"instrument": "QQQ", "mid_signal": -103107, "gamma_signal": 20088, "vega_signal": 3608, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767060000}, {"instrument": "QQQ", "mid_signal": 1021979, "gamma_signal": -288086, "vega_signal": -67307, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767060000}, {"instrument": "QQQ", "mid_signal": -970774, "gamma_signal": -196180, "vega_signal": -55267, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767065000}, {"instrument": "QQQ", "mid_signal": -1209454, "gamma_signal": 735975, "vega_signal": 218167, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767065000}, {"instrument": "QQQ", "mid_signal": -16124846, "gamma_signal": -4307656, "vega_signal": -1154790, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767070000}, {"instrument": "QQQ", "mid_signal": -3521340, "gamma_signal": 795795, "vega_signal": 191700, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767070000}, {"instrument": "QQQ", "mid_signal": 7101982, "gamma_signal": 2751718, "vega_signal": 697155, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767075000}, {"instrument": "QQQ", "mid_signal": 676869, "gamma_signal": -794219, "vega_signal": -293426, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767075000}, {"instrument": "QQQ", "mid_signal": 484700, "gamma_signal": 371560, "vega_signal": 86402, "option_type": "C", "stock_price": 603.84, "utc_time": 1773767080000}, {"instrument": "QQQ", "mid_signal": -3390661, "gamma_signal": 1171718, "vega_signal": 318254, "option_type": "P", "stock_price": 603.84, "utc_time": 1773767080000}, {"instrument": "QQQ", "mid_signal": 8827, "gamma_signal": -80752, "vega_signal": -19383, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767085000}, {"instrument": "QQQ", "mid_signal": 2848606, "gamma_signal": -1033209, "vega_signal": -285384, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767085000}, {"instrument": "QQQ", "mid_signal": -3361972, "gamma_signal": -1388900, "vega_signal": -343658, "option_type": "C", "stock_price": 603.93, "utc_time": 1773767090000}, {"instrument": "QQQ", "mid_signal": 412502, "gamma_signal": -220749, "vega_signal": -50164, "option_type": "P", "stock_price": 603.93, "utc_time": 1773767090000}, {"instrument": "QQQ", "mid_signal": 1942603, "gamma_signal": 747709, "vega_signal": 187160, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767095000}, {"instrument": "QQQ", "mid_signal": -5986942, "gamma_signal": 3351606, "vega_signal": 1010372, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767095000}, {"instrument": "QQQ", "mid_signal": -314639, "gamma_signal": -238835, "vega_signal": -56315, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767100000}, {"instrument": "QQQ", "mid_signal": 1295113, "gamma_signal": -663861, "vega_signal": -184026, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767100000}, {"instrument": "QQQ", "mid_signal": -493712, "gamma_signal": 21773, "vega_signal": -3339, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767105000}, {"instrument": "QQQ", "mid_signal": 3436583, "gamma_signal": -979677, "vega_signal": -179619, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767105000}, {"instrument": "QQQ", "mid_signal": -179673, "gamma_signal": -63701, "vega_signal": -15991, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767110000}, {"instrument": "QQQ", "mid_signal": -328564, "gamma_signal": 137524, "vega_signal": 34913, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767110000}, {"instrument": "QQQ", "mid_signal": -437881, "gamma_signal": -387117, "vega_signal": -88346, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767115000}, {"instrument": "QQQ", "mid_signal": 349707, "gamma_signal": -150623, "vega_signal": -40196, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767115000}, {"instrument": "QQQ", "mid_signal": -439955, "gamma_signal": -68311, "vega_signal": -20771, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767120000}, {"instrument": "QQQ", "mid_signal": 317344, "gamma_signal": -200971, "vega_signal": -46557, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767120000}, {"instrument": "QQQ", "mid_signal": 4488226, "gamma_signal": 2309077, "vega_signal": 554570, "option_type": "C", "stock_price": 603.94, "utc_time": 1773767125000}, {"instrument": "QQQ", "mid_signal": -21837388, "gamma_signal": 12682481, "vega_signal": 3760972, "option_type": "P", "stock_price": 603.94, "utc_time": 1773767125000}, {"instrument": "QQQ", "mid_signal": -1234142, "gamma_signal": -814913, "vega_signal": -193063, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767130000}, {"instrument": "QQQ", "mid_signal": 782840, "gamma_signal": -309053, "vega_signal": -81933, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767130000}, {"instrument": "QQQ", "mid_signal": 225952, "gamma_signal": 24420, "vega_signal": 8191, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767135000}, {"instrument": "QQQ", "mid_signal": -1003386, "gamma_signal": 458940, "vega_signal": 121614, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767135000}, {"instrument": "QQQ", "mid_signal": -2718491, "gamma_signal": -1075347, "vega_signal": -267668, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767140000}, {"instrument": "QQQ", "mid_signal": -3187575, "gamma_signal": 1401308, "vega_signal": 359998, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767140000}, {"instrument": "QQQ", "mid_signal": -10551826, "gamma_signal": -4064781, "vega_signal": -1001883, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767145000}, {"instrument": "QQQ", "mid_signal": -2143064, "gamma_signal": 877935, "vega_signal": 252432, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767145000}, {"instrument": "QQQ", "mid_signal": 3363670, "gamma_signal": 1206532, "vega_signal": 300731, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767150000}, {"instrument": "QQQ", "mid_signal": 1935163, "gamma_signal": -709836, "vega_signal": -189520, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767150000}, {"instrument": "QQQ", "mid_signal": 308420, "gamma_signal": 386819, "vega_signal": 86680, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767155000}, {"instrument": "QQQ", "mid_signal": -3268838, "gamma_signal": 1368779, "vega_signal": 355788, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767155000}, {"instrument": "QQQ", "mid_signal": 67658, "gamma_signal": 182423, "vega_signal": 41207, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767160000}, {"instrument": "QQQ", "mid_signal": 1119735, "gamma_signal": -640274, "vega_signal": -165959, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767160000}, {"instrument": "QQQ", "mid_signal": -6353928, "gamma_signal": -1998634, "vega_signal": -504110, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767165000}, {"instrument": "QQQ", "mid_signal": -1173198, "gamma_signal": 445030, "vega_signal": 118189, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767165000}, {"instrument": "QQQ", "mid_signal": 409501, "gamma_signal": 223493, "vega_signal": 52280, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767170000}, {"instrument": "QQQ", "mid_signal": 340241, "gamma_signal": -253463, "vega_signal": -48632, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767170000}, {"instrument": "QQQ", "mid_signal": 2992634, "gamma_signal": 806569, "vega_signal": 209200, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767175000}, {"instrument": "QQQ", "mid_signal": 2346802, "gamma_signal": -1107287, "vega_signal": -292121, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767175000}, {"instrument": "QQQ", "mid_signal": 421952, "gamma_signal": 17818, "vega_signal": 9120, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767180000}, {"instrument": "QQQ", "mid_signal": 1408283, "gamma_signal": -369588, "vega_signal": -91695, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767180000}, {"instrument": "QQQ", "mid_signal": 512230, "gamma_signal": 61750, "vega_signal": 18676, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767185000}, {"instrument": "QQQ", "mid_signal": -4775759, "gamma_signal": 1961768, "vega_signal": 518879, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767185000}, {"instrument": "QQQ", "mid_signal": 1305210, "gamma_signal": 542909, "vega_signal": 132020, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767190000}, {"instrument": "QQQ", "mid_signal": 1245671, "gamma_signal": -459379, "vega_signal": -114413, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767190000}, {"instrument": "QQQ", "mid_signal": -4776668, "gamma_signal": -1808914, "vega_signal": -447480, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767195000}, {"instrument": "QQQ", "mid_signal": 1724333, "gamma_signal": -482335, "vega_signal": -118754, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767195000}, {"instrument": "QQQ", "mid_signal": -71699, "gamma_signal": -27652, "vega_signal": -6669, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767200000}, {"instrument": "QQQ", "mid_signal": -874324, "gamma_signal": 354723, "vega_signal": 90423, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767200000}, {"instrument": "QQQ", "mid_signal": -5295896, "gamma_signal": -272463, "vega_signal": -124310, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767205000}, {"instrument": "QQQ", "mid_signal": 11859312, "gamma_signal": -4341210, "vega_signal": -1065277, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767205000}, {"instrument": "QQQ", "mid_signal": -3666821, "gamma_signal": -931502, "vega_signal": -245215, "option_type": "C", "stock_price": 603.84, "utc_time": 1773767210000}, {"instrument": "QQQ", "mid_signal": 1190915, "gamma_signal": -554389, "vega_signal": -146134, "option_type": "P", "stock_price": 603.84, "utc_time": 1773767210000}, {"instrument": "QQQ", "mid_signal": 585202, "gamma_signal": 191406, "vega_signal": 46216, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767215000}, {"instrument": "QQQ", "mid_signal": -46880, "gamma_signal": -23815, "vega_signal": -9817, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767215000}, {"instrument": "QQQ", "mid_signal": -800875, "gamma_signal": -269724, "vega_signal": -67297, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767220000}, {"instrument": "QQQ", "mid_signal": -941881, "gamma_signal": 348693, "vega_signal": 86648, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767220000}, {"instrument": "QQQ", "mid_signal": 66528, "gamma_signal": 14497, "vega_signal": 4086, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767225000}, {"instrument": "QQQ", "mid_signal": 4224343, "gamma_signal": -1239473, "vega_signal": -301748, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767225000}, {"instrument": "QQQ", "mid_signal": 451511, "gamma_signal": 268251, "vega_signal": 62539, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767230000}, {"instrument": "QQQ", "mid_signal": -57727, "gamma_signal": 126217, "vega_signal": 35706, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767230000}, {"instrument": "QQQ", "mid_signal": -390888, "gamma_signal": -129999, "vega_signal": -33050, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767235000}, {"instrument": "QQQ", "mid_signal": -7610224, "gamma_signal": 3023226, "vega_signal": 784007, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767235000}, {"instrument": "QQQ", "mid_signal": -4720356, "gamma_signal": -1822582, "vega_signal": -444108, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767240000}, {"instrument": "QQQ", "mid_signal": -5932576, "gamma_signal": 1329107, "vega_signal": 278563, "option_type": "P", "stock_price": 603.65, "utc_time": 1773767240000}, {"instrument": "QQQ", "mid_signal": 670141, "gamma_signal": 499734, "vega_signal": 122300, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767245000}, {"instrument": "QQQ", "mid_signal": -32087935, "gamma_signal": 9022093, "vega_signal": 2174412, "option_type": "P", "stock_price": 603.62, "utc_time": 1773767245000}, {"instrument": "QQQ", "mid_signal": 141550, "gamma_signal": 22052, "vega_signal": -8641, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767250000}, {"instrument": "QQQ", "mid_signal": 5185022, "gamma_signal": -2141202, "vega_signal": -550562, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767250000}, {"instrument": "QQQ", "mid_signal": -75092, "gamma_signal": -53294, "vega_signal": -12445, "option_type": "C", "stock_price": 603.63, "utc_time": 1773767255000}, {"instrument": "QQQ", "mid_signal": 8678313, "gamma_signal": -3601496, "vega_signal": -910760, "option_type": "P", "stock_price": 603.63, "utc_time": 1773767255000}, {"instrument": "QQQ", "mid_signal": -1218890, "gamma_signal": -405381, "vega_signal": -100893, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767260000}, {"instrument": "QQQ", "mid_signal": -2009511, "gamma_signal": 55136, "vega_signal": 3444, "option_type": "P", "stock_price": 603.66, "utc_time": 1773767260000}, {"instrument": "QQQ", "mid_signal": 793150, "gamma_signal": 196141, "vega_signal": 51324, "option_type": "C", "stock_price": 603.67, "utc_time": 1773767265000}, {"instrument": "QQQ", "mid_signal": -851211, "gamma_signal": 384585, "vega_signal": 101260, "option_type": "P", "stock_price": 603.67, "utc_time": 1773767265000}, {"instrument": "QQQ", "mid_signal": 964917, "gamma_signal": 348004, "vega_signal": 85532, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767270000}, {"instrument": "QQQ", "mid_signal": 5207372, "gamma_signal": -1639627, "vega_signal": -416182, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767270000}, {"instrument": "QQQ", "mid_signal": -5333498, "gamma_signal": -1783575, "vega_signal": -448348, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767275000}, {"instrument": "QQQ", "mid_signal": 8273449, "gamma_signal": -3080076, "vega_signal": -770294, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767275000}, {"instrument": "QQQ", "mid_signal": 1085004, "gamma_signal": 223046, "vega_signal": 60227, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767280000}, {"instrument": "QQQ", "mid_signal": -1610174, "gamma_signal": 859696, "vega_signal": 246829, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767280000}, {"instrument": "QQQ", "mid_signal": 894275, "gamma_signal": 512241, "vega_signal": 120598, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767285000}, {"instrument": "QQQ", "mid_signal": -532002, "gamma_signal": 261983, "vega_signal": 70850, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767285000}, {"instrument": "QQQ", "mid_signal": 90661, "gamma_signal": 79860, "vega_signal": 18572, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767290000}, {"instrument": "QQQ", "mid_signal": -2135322, "gamma_signal": 339487, "vega_signal": 74398, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767290000}, {"instrument": "QQQ", "mid_signal": 2088937, "gamma_signal": 1224214, "vega_signal": 286099, "option_type": "C", "stock_price": 603.73, "utc_time": 1773767295000}, {"instrument": "QQQ", "mid_signal": -3702252, "gamma_signal": 1704844, "vega_signal": 443906, "option_type": "P", "stock_price": 603.73, "utc_time": 1773767295000}, {"instrument": "QQQ", "mid_signal": -1025756, "gamma_signal": -229347, "vega_signal": -65544, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767300000}, {"instrument": "QQQ", "mid_signal": 3656270, "gamma_signal": -1253781, "vega_signal": -329517, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767300000}, {"instrument": "QQQ", "mid_signal": 828784, "gamma_signal": 159603, "vega_signal": 44606, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767305000}, {"instrument": "QQQ", "mid_signal": 3870060, "gamma_signal": -848521, "vega_signal": -205842, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767305000}, {"instrument": "QQQ", "mid_signal": -2097207, "gamma_signal": -585884, "vega_signal": -150392, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767310000}, {"instrument": "QQQ", "mid_signal": -2446, "gamma_signal": 10666, "vega_signal": 5335, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767310000}, {"instrument": "QQQ", "mid_signal": 1985563, "gamma_signal": 530287, "vega_signal": 136709, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767315000}, {"instrument": "QQQ", "mid_signal": -170459, "gamma_signal": -25462, "vega_signal": -13728, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767315000}, {"instrument": "QQQ", "mid_signal": 8871588, "gamma_signal": 2517221, "vega_signal": 647643, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767320000}, {"instrument": "QQQ", "mid_signal": 2522132, "gamma_signal": -1009996, "vega_signal": -263009, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767320000}, {"instrument": "QQQ", "mid_signal": 1052979, "gamma_signal": 761216, "vega_signal": 174408, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767325000}, {"instrument": "QQQ", "mid_signal": 3170443, "gamma_signal": -1705514, "vega_signal": -474008, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767325000}, {"instrument": "QQQ", "mid_signal": 538347, "gamma_signal": 197080, "vega_signal": 48593, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767330000}, {"instrument": "QQQ", "mid_signal": 1392279, "gamma_signal": -588973, "vega_signal": -149217, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767330000}, {"instrument": "QQQ", "mid_signal": 185352, "gamma_signal": 110748, "vega_signal": 25617, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767335000}, {"instrument": "QQQ", "mid_signal": 219591, "gamma_signal": 68250, "vega_signal": 30725, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767335000}, {"instrument": "QQQ", "mid_signal": 1873080, "gamma_signal": 320636, "vega_signal": 92501, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767340000}, {"instrument": "QQQ", "mid_signal": 2045166, "gamma_signal": -1230574, "vega_signal": -373612, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767340000}, {"instrument": "QQQ", "mid_signal": -3285304, "gamma_signal": -1172756, "vega_signal": -287580, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767345000}, {"instrument": "QQQ", "mid_signal": -3142894, "gamma_signal": 1210226, "vega_signal": 307245, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767345000}, {"instrument": "QQQ", "mid_signal": -8058113, "gamma_signal": -2316200, "vega_signal": -601426, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767350000}, {"instrument": "QQQ", "mid_signal": -1258293, "gamma_signal": 463749, "vega_signal": 117610, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767350000}, {"instrument": "QQQ", "mid_signal": 302455, "gamma_signal": 128748, "vega_signal": 30831, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767355000}, {"instrument": "QQQ", "mid_signal": -2217648, "gamma_signal": 1002848, "vega_signal": 257692, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767355000}, {"instrument": "QQQ", "mid_signal": 1246054, "gamma_signal": 361808, "vega_signal": 93623, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767360000}, {"instrument": "QQQ", "mid_signal": 1635723, "gamma_signal": -260001, "vega_signal": -171392, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767360000}, {"instrument": "QQQ", "mid_signal": -119358, "gamma_signal": -95258, "vega_signal": -21826, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767365000}, {"instrument": "QQQ", "mid_signal": 3195176, "gamma_signal": -1092373, "vega_signal": -264352, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767365000}, {"instrument": "QQQ", "mid_signal": -850834, "gamma_signal": -313866, "vega_signal": -74948, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767370000}, {"instrument": "QQQ", "mid_signal": -2743116, "gamma_signal": 1159600, "vega_signal": 283295, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767370000}, {"instrument": "QQQ", "mid_signal": -681432, "gamma_signal": -48702, "vega_signal": -18649, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767375000}, {"instrument": "QQQ", "mid_signal": -431941, "gamma_signal": 237079, "vega_signal": 55760, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767375000}, {"instrument": "QQQ", "mid_signal": -130659, "gamma_signal": -33111, "vega_signal": -8437, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767380000}, {"instrument": "QQQ", "mid_signal": 1449051, "gamma_signal": -709221, "vega_signal": -215844, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767380000}, {"instrument": "QQQ", "mid_signal": 315743, "gamma_signal": 42196, "vega_signal": 12341, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767385000}, {"instrument": "QQQ", "mid_signal": 5033452, "gamma_signal": -864612, "vega_signal": -218273, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767385000}, {"instrument": "QQQ", "mid_signal": -441765, "gamma_signal": -183625, "vega_signal": -43517, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767390000}, {"instrument": "QQQ", "mid_signal": -960253, "gamma_signal": 300717, "vega_signal": 63363, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767390000}, {"instrument": "QQQ", "mid_signal": -3739155, "gamma_signal": -924258, "vega_signal": -238652, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767395000}, {"instrument": "QQQ", "mid_signal": -407189, "gamma_signal": 226943, "vega_signal": 69537, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767395000}, {"instrument": "QQQ", "mid_signal": -1214440, "gamma_signal": -421761, "vega_signal": -102884, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767400000}, {"instrument": "QQQ", "mid_signal": -5466168, "gamma_signal": 2261903, "vega_signal": 560972, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767400000}, {"instrument": "QQQ", "mid_signal": -17563, "gamma_signal": 14054, "vega_signal": 7060, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767405000}, {"instrument": "QQQ", "mid_signal": -3343042, "gamma_signal": 1280432, "vega_signal": 305915, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767405000}, {"instrument": "QQQ", "mid_signal": 370784, "gamma_signal": 278256, "vega_signal": 63213, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767410000}, {"instrument": "QQQ", "mid_signal": 822945, "gamma_signal": -297561, "vega_signal": -68521, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767410000}, {"instrument": "QQQ", "mid_signal": 97083, "gamma_signal": 63618, "vega_signal": 14551, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767415000}, {"instrument": "QQQ", "mid_signal": 361705, "gamma_signal": 39522, "vega_signal": 39332, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767415000}, {"instrument": "QQQ", "mid_signal": -176337, "gamma_signal": -120469, "vega_signal": -27035, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767420000}, {"instrument": "QQQ", "mid_signal": 1778448, "gamma_signal": -794357, "vega_signal": -212072, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767420000}, {"instrument": "QQQ", "mid_signal": 2912912, "gamma_signal": 501942, "vega_signal": 138377, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767425000}, {"instrument": "QQQ", "mid_signal": -341328, "gamma_signal": 109108, "vega_signal": 1288, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767425000}, {"instrument": "QQQ", "mid_signal": -771434, "gamma_signal": -300009, "vega_signal": -71764, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767430000}, {"instrument": "QQQ", "mid_signal": -1648023, "gamma_signal": 801771, "vega_signal": 220608, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767430000}, {"instrument": "QQQ", "mid_signal": -8359845, "gamma_signal": -2416198, "vega_signal": -604042, "option_type": "C", "stock_price": 603.69, "utc_time": 1773767435000}, {"instrument": "QQQ", "mid_signal": 621748, "gamma_signal": 126851, "vega_signal": 67974, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767435000}, {"instrument": "QQQ", "mid_signal": -6262777, "gamma_signal": -2028704, "vega_signal": -496228, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767440000}, {"instrument": "QQQ", "mid_signal": -15766913, "gamma_signal": 5260139, "vega_signal": 1262426, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767440000}, {"instrument": "QQQ", "mid_signal": -2915062, "gamma_signal": -2128588, "vega_signal": -474209, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767445000}, {"instrument": "QQQ", "mid_signal": -275922, "gamma_signal": -77868, "vega_signal": -41353, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767445000}, {"instrument": "QQQ", "mid_signal": -5115860, "gamma_signal": -1861748, "vega_signal": -440156, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767450000}, {"instrument": "QQQ", "mid_signal": -88331, "gamma_signal": -742236, "vega_signal": -181372, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767450000}, {"instrument": "QQQ", "mid_signal": -9809553, "gamma_signal": -3399327, "vega_signal": -820603, "option_type": "C", "stock_price": 603.27, "utc_time": 1773767455000}, {"instrument": "QQQ", "mid_signal": 23962899, "gamma_signal": -10062652, "vega_signal": -2444577, "option_type": "P", "stock_price": 603.27, "utc_time": 1773767455000}, {"instrument": "QQQ", "mid_signal": 3830207, "gamma_signal": 1700148, "vega_signal": 392601, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767460000}, {"instrument": "QQQ", "mid_signal": 261623, "gamma_signal": -624561, "vega_signal": -180907, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767460000}, {"instrument": "QQQ", "mid_signal": -2795825, "gamma_signal": 658783, "vega_signal": 95409, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767465000}, {"instrument": "QQQ", "mid_signal": 3175569, "gamma_signal": -1797384, "vega_signal": -451902, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767465000}, {"instrument": "QQQ", "mid_signal": 2386401, "gamma_signal": 412427, "vega_signal": 28006, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767470000}, {"instrument": "QQQ", "mid_signal": -933449, "gamma_signal": 305075, "vega_signal": 64482, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767470000}, {"instrument": "QQQ", "mid_signal": 802097, "gamma_signal": 911252, "vega_signal": 189567, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767475000}, {"instrument": "QQQ", "mid_signal": 1372886, "gamma_signal": -511186, "vega_signal": -120835, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767475000}, {"instrument": "QQQ", "mid_signal": -2773708, "gamma_signal": -1865205, "vega_signal": -414034, "option_type": "C", "stock_price": 603.545, "utc_time": 1773767480000}, {"instrument": "QQQ", "mid_signal": 12352544, "gamma_signal": -4897120, "vega_signal": -1184775, "option_type": "P", "stock_price": 603.545, "utc_time": 1773767480000}, {"instrument": "QQQ", "mid_signal": 1392460, "gamma_signal": 450029, "vega_signal": 111136, "option_type": "C", "stock_price": 603.545, "utc_time": 1773767485000}, {"instrument": "QQQ", "mid_signal": 8021153, "gamma_signal": -3285533, "vega_signal": -787269, "option_type": "P", "stock_price": 603.545, "utc_time": 1773767485000}, {"instrument": "QQQ", "mid_signal": -1314280, "gamma_signal": -980138, "vega_signal": -213837, "option_type": "C", "stock_price": 603.58, "utc_time": 1773767490000}, {"instrument": "QQQ", "mid_signal": 1700301, "gamma_signal": -912019, "vega_signal": -233974, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767490000}, {"instrument": "QQQ", "mid_signal": 299561, "gamma_signal": 205615, "vega_signal": 47024, "option_type": "C", "stock_price": 603.58, "utc_time": 1773767495000}, {"instrument": "QQQ", "mid_signal": -8161961, "gamma_signal": 3629318, "vega_signal": 940908, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767495000}, {"instrument": "QQQ", "mid_signal": 143841, "gamma_signal": -74153, "vega_signal": -14339, "option_type": "C", "stock_price": 603.63, "utc_time": 1773767500000}, {"instrument": "QQQ", "mid_signal": 2955017, "gamma_signal": -861132, "vega_signal": -198148, "option_type": "P", "stock_price": 603.63, "utc_time": 1773767500000}, {"instrument": "QQQ", "mid_signal": -320402, "gamma_signal": -103763, "vega_signal": -26065, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767505000}, {"instrument": "QQQ", "mid_signal": -2016529, "gamma_signal": 759007, "vega_signal": 189859, "option_type": "P", "stock_price": 603.62, "utc_time": 1773767505000}, {"instrument": "QQQ", "mid_signal": 100935, "gamma_signal": -87610, "vega_signal": -18796, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767510000}, {"instrument": "QQQ", "mid_signal": -4742401, "gamma_signal": 1864524, "vega_signal": 470411, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767510000}, {"instrument": "QQQ", "mid_signal": 396066, "gamma_signal": 215186, "vega_signal": 49626, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767515000}, {"instrument": "QQQ", "mid_signal": 190335, "gamma_signal": -68243, "vega_signal": -17368, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767515000}, {"instrument": "QQQ", "mid_signal": 5229522, "gamma_signal": 4300599, "vega_signal": 977244, "option_type": "C", "stock_price": 603.65, "utc_time": 1773767520000}, {"instrument": "QQQ", "mid_signal": -1595775, "gamma_signal": 803611, "vega_signal": 191478, "option_type": "P", "stock_price": 603.65, "utc_time": 1773767520000}, {"instrument": "QQQ", "mid_signal": 303537, "gamma_signal": -137962, "vega_signal": -25632, "option_type": "C", "stock_price": 603.59, "utc_time": 1773767525000}, {"instrument": "QQQ", "mid_signal": -1063001, "gamma_signal": 254755, "vega_signal": 59563, "option_type": "P", "stock_price": 603.59, "utc_time": 1773767525000}, {"instrument": "QQQ", "mid_signal": 2991491, "gamma_signal": 1210795, "vega_signal": 287672, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767530000}, {"instrument": "QQQ", "mid_signal": 1519279, "gamma_signal": -519814, "vega_signal": -130845, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767530000}, {"instrument": "QQQ", "mid_signal": -3906909, "gamma_signal": -2335777, "vega_signal": -533771, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767535000}, {"instrument": "QQQ", "mid_signal": -8676472, "gamma_signal": 2754100, "vega_signal": 666866, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767535000}, {"instrument": "QQQ", "mid_signal": -1013778, "gamma_signal": -473222, "vega_signal": -110991, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767540000}, {"instrument": "QQQ", "mid_signal": 456771, "gamma_signal": -4636, "vega_signal": -2005, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767540000}, {"instrument": "QQQ", "mid_signal": 113065, "gamma_signal": 8923, "vega_signal": 3267, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767545000}, {"instrument": "QQQ", "mid_signal": 967516, "gamma_signal": -780765, "vega_signal": -198935, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767545000}, {"instrument": "QQQ", "mid_signal": 53829, "gamma_signal": 48250, "vega_signal": 10643, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767550000}, {"instrument": "QQQ", "mid_signal": 2347197, "gamma_signal": -649612, "vega_signal": -155612, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767550000}, {"instrument": "QQQ", "mid_signal": -425704, "gamma_signal": -263745, "vega_signal": -56718, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767555000}, {"instrument": "QQQ", "mid_signal": -1074887, "gamma_signal": 262283, "vega_signal": 58022, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767555000}, {"instrument": "QQQ", "mid_signal": -1093646, "gamma_signal": -501049, "vega_signal": -114920, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767560000}, {"instrument": "QQQ", "mid_signal": -7544279, "gamma_signal": 2786945, "vega_signal": 674971, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767560000}, {"instrument": "QQQ", "mid_signal": -445849, "gamma_signal": -314793, "vega_signal": -69666, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767565000}, {"instrument": "QQQ", "mid_signal": 2903425, "gamma_signal": -1642510, "vega_signal": -450963, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767565000}, {"instrument": "QQQ", "mid_signal": 759497, "gamma_signal": 182641, "vega_signal": 45428, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767570000}, {"instrument": "QQQ", "mid_signal": -210588, "gamma_signal": 137553, "vega_signal": 38452, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767570000}, {"instrument": "QQQ", "mid_signal": -33851, "gamma_signal": -135836, "vega_signal": -28713, "option_type": "C", "stock_price": 603.35, "utc_time": 1773767575000}, {"instrument": "QQQ", "mid_signal": 312560, "gamma_signal": -253763, "vega_signal": -59640, "option_type": "P", "stock_price": 603.35, "utc_time": 1773767575000}, {"instrument": "QQQ", "mid_signal": 3488878, "gamma_signal": 2652314, "vega_signal": 584979, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767580000}, {"instrument": "QQQ", "mid_signal": 5633266, "gamma_signal": -2005052, "vega_signal": -501549, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767580000}, {"instrument": "QQQ", "mid_signal": -2430476, "gamma_signal": -1357659, "vega_signal": -311161, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767585000}, {"instrument": "QQQ", "mid_signal": 3427260, "gamma_signal": -1101566, "vega_signal": -244960, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767585000}, {"instrument": "QQQ", "mid_signal": 1554350, "gamma_signal": 988632, "vega_signal": 218194, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767590000}, {"instrument": "QQQ", "mid_signal": 6936798, "gamma_signal": -2241455, "vega_signal": -513407, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767590000}, {"instrument": "QQQ", "mid_signal": 340037, "gamma_signal": 80766, "vega_signal": 19768, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767595000}, {"instrument": "QQQ", "mid_signal": -1160624, "gamma_signal": 98242, "vega_signal": 22458, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767595000}, {"instrument": "QQQ", "mid_signal": -218674, "gamma_signal": -204609, "vega_signal": -44612, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767600000}, {"instrument": "QQQ", "mid_signal": 2139261, "gamma_signal": -713066, "vega_signal": -165975, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767600000}, {"instrument": "QQQ", "mid_signal": 5675000, "gamma_signal": 1791658, "vega_signal": 427122, "option_type": "C", "stock_price": 603.48, "utc_time": 1773767605000}, {"instrument": "QQQ", "mid_signal": -3924776, "gamma_signal": 1227960, "vega_signal": 273679, "option_type": "P", "stock_price": 603.48, "utc_time": 1773767605000}, {"instrument": "QQQ", "mid_signal": 1227833, "gamma_signal": 325906, "vega_signal": 79237, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767610000}, {"instrument": "QQQ", "mid_signal": 898809, "gamma_signal": -406305, "vega_signal": -101409, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767610000}, {"instrument": "QQQ", "mid_signal": -56085, "gamma_signal": 56337, "vega_signal": 10994, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767615000}, {"instrument": "QQQ", "mid_signal": 366381, "gamma_signal": -147975, "vega_signal": -36531, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767615000}, {"instrument": "QQQ", "mid_signal": -5534766, "gamma_signal": -1500543, "vega_signal": -366490, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767620000}, {"instrument": "QQQ", "mid_signal": -423779, "gamma_signal": 135054, "vega_signal": 32618, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767620000}, {"instrument": "QQQ", "mid_signal": 343093, "gamma_signal": 54554, "vega_signal": 13692, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767625000}, {"instrument": "QQQ", "mid_signal": -61215, "gamma_signal": -16797, "vega_signal": -5739, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767625000}, {"instrument": "QQQ", "mid_signal": -216826, "gamma_signal": 255277, "vega_signal": 49763, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767630000}, {"instrument": "QQQ", "mid_signal": -1853910, "gamma_signal": 953430, "vega_signal": 240878, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767630000}, {"instrument": "QQQ", "mid_signal": 907018, "gamma_signal": 179175, "vega_signal": 45875, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767635000}, {"instrument": "QQQ", "mid_signal": -1807673, "gamma_signal": 564951, "vega_signal": 128441, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767635000}, {"instrument": "QQQ", "mid_signal": -40788832, "gamma_signal": -12970612, "vega_signal": -3120699, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767640000}, {"instrument": "QQQ", "mid_signal": 532520, "gamma_signal": -192388, "vega_signal": -44216, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767640000}, {"instrument": "QQQ", "mid_signal": -6125361, "gamma_signal": -2649824, "vega_signal": -609834, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767645000}, {"instrument": "QQQ", "mid_signal": -2723313, "gamma_signal": 612019, "vega_signal": 137956, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767645000}, {"instrument": "QQQ", "mid_signal": 27022, "gamma_signal": -68764, "vega_signal": -14852, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767650000}, {"instrument": "QQQ", "mid_signal": 872269, "gamma_signal": -443774, "vega_signal": -109613, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767650000}, {"instrument": "QQQ", "mid_signal": 2251680, "gamma_signal": 1875913, "vega_signal": 401590, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767655000}, {"instrument": "QQQ", "mid_signal": -875980, "gamma_signal": 544144, "vega_signal": 170889, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767655000}, {"instrument": "QQQ", "mid_signal": -337639, "gamma_signal": -247375, "vega_signal": -55272, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767660000}, {"instrument": "QQQ", "mid_signal": -227564, "gamma_signal": 92234, "vega_signal": 32286, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767660000}, {"instrument": "QQQ", "mid_signal": 113020, "gamma_signal": -46112, "vega_signal": -9063, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767665000}, {"instrument": "QQQ", "mid_signal": -147106, "gamma_signal": 66825, "vega_signal": 15072, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767665000}, {"instrument": "QQQ", "mid_signal": -2868089, "gamma_signal": -1146959, "vega_signal": -247769, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767670000}, {"instrument": "QQQ", "mid_signal": 480574, "gamma_signal": -274286, "vega_signal": -68061, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767670000}, {"instrument": "QQQ", "mid_signal": 361975, "gamma_signal": 83737, "vega_signal": 20118, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767675000}, {"instrument": "QQQ", "mid_signal": -59781, "gamma_signal": 71493, "vega_signal": 20697, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767675000}, {"instrument": "QQQ", "mid_signal": 984821, "gamma_signal": 345002, "vega_signal": 80871, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767680000}, {"instrument": "QQQ", "mid_signal": -762834, "gamma_signal": 401539, "vega_signal": 103930, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767680000}, {"instrument": "QQQ", "mid_signal": 10504, "gamma_signal": -1320, "vega_signal": -102, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767685000}, {"instrument": "QQQ", "mid_signal": 11124291, "gamma_signal": -4691725, "vega_signal": -1141133, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767685000}, {"instrument": "QQQ", "mid_signal": -1546983, "gamma_signal": -544374, "vega_signal": -127685, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767690000}, {"instrument": "QQQ", "mid_signal": -5290472, "gamma_signal": 925515, "vega_signal": 201213, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767690000}, {"instrument": "QQQ", "mid_signal": 876545, "gamma_signal": 477625, "vega_signal": 106202, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767695000}, {"instrument": "QQQ", "mid_signal": 6869479, "gamma_signal": -4126576, "vega_signal": -1240075, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767695000}, {"instrument": "QQQ", "mid_signal": 785120, "gamma_signal": 763718, "vega_signal": 164595, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767700000}, {"instrument": "QQQ", "mid_signal": -209750, "gamma_signal": -60688, "vega_signal": -16966, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767700000}, {"instrument": "QQQ", "mid_signal": -753481, "gamma_signal": -229637, "vega_signal": -56190, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767705000}, {"instrument": "QQQ", "mid_signal": 491833, "gamma_signal": -117292, "vega_signal": -17744, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767705000}, {"instrument": "QQQ", "mid_signal": -5528818, "gamma_signal": -2178762, "vega_signal": -514267, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767710000}, {"instrument": "QQQ", "mid_signal": 1906753, "gamma_signal": -713391, "vega_signal": -183184, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767710000}, {"instrument": "QQQ", "mid_signal": -5644528, "gamma_signal": -1764777, "vega_signal": -430352, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767715000}, {"instrument": "QQQ", "mid_signal": -1050263, "gamma_signal": 460291, "vega_signal": 112272, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767715000}, {"instrument": "QQQ", "mid_signal": -673016, "gamma_signal": -221930, "vega_signal": -53683, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767720000}, {"instrument": "QQQ", "mid_signal": -205573, "gamma_signal": 146945, "vega_signal": 42676, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767720000}, {"instrument": "QQQ", "mid_signal": -14270597, "gamma_signal": -6771536, "vega_signal": -1546038, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767725000}, {"instrument": "QQQ", "mid_signal": -16848064, "gamma_signal": 7647460, "vega_signal": 1923146, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767725000}, {"instrument": "QQQ", "mid_signal": -2806156, "gamma_signal": -1403451, "vega_signal": -318425, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767730000}, {"instrument": "QQQ", "mid_signal": 2913234, "gamma_signal": -1203424, "vega_signal": -292343, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767730000}, {"instrument": "QQQ", "mid_signal": -2109150, "gamma_signal": -740364, "vega_signal": -177021, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767735000}, {"instrument": "QQQ", "mid_signal": -2290552, "gamma_signal": 1080116, "vega_signal": 274603, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767735000}, {"instrument": "QQQ", "mid_signal": -1274575, "gamma_signal": -623804, "vega_signal": -141556, "option_type": "C", "stock_price": 603.33, "utc_time": 1773767740000}, {"instrument": "QQQ", "mid_signal": 1977196, "gamma_signal": -749974, "vega_signal": -185728, "option_type": "P", "stock_price": 603.33, "utc_time": 1773767740000}, {"instrument": "QQQ", "mid_signal": 2862018, "gamma_signal": 1455248, "vega_signal": 330768, "option_type": "C", "stock_price": 603.31, "utc_time": 1773767745000}, {"instrument": "QQQ", "mid_signal": -869298, "gamma_signal": 448456, "vega_signal": 120174, "option_type": "P", "stock_price": 603.31, "utc_time": 1773767745000}, {"instrument": "QQQ", "mid_signal": -8027350, "gamma_signal": -2988616, "vega_signal": -696226, "option_type": "C", "stock_price": 603.25, "utc_time": 1773767750000}, {"instrument": "QQQ", "mid_signal": -2678958, "gamma_signal": 1175683, "vega_signal": 290478, "option_type": "P", "stock_price": 603.25, "utc_time": 1773767750000}, {"instrument": "QQQ", "mid_signal": -365876, "gamma_signal": -250486, "vega_signal": -56478, "option_type": "C", "stock_price": 603.28, "utc_time": 1773767755000}, {"instrument": "QQQ", "mid_signal": 462271, "gamma_signal": -303145, "vega_signal": -68164, "option_type": "P", "stock_price": 603.28, "utc_time": 1773767755000}, {"instrument": "QQQ", "mid_signal": -153740, "gamma_signal": 57092, "vega_signal": 9596, "option_type": "C", "stock_price": 603.34, "utc_time": 1773767760000}, {"instrument": "QQQ", "mid_signal": 1604470, "gamma_signal": -577517, "vega_signal": -131657, "option_type": "P", "stock_price": 603.34, "utc_time": 1773767760000}, {"instrument": "QQQ", "mid_signal": -560424, "gamma_signal": -1320829, "vega_signal": -269407, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767765000}, {"instrument": "QQQ", "mid_signal": 27366, "gamma_signal": -200393, "vega_signal": -92453, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767765000}, {"instrument": "QQQ", "mid_signal": 1045997, "gamma_signal": 561148, "vega_signal": 125059, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767770000}, {"instrument": "QQQ", "mid_signal": 1755478, "gamma_signal": -524203, "vega_signal": -103236, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767770000}, {"instrument": "QQQ", "mid_signal": -257235, "gamma_signal": -180596, "vega_signal": -40173, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767775000}, {"instrument": "QQQ", "mid_signal": 100907, "gamma_signal": -87239, "vega_signal": -22569, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767775000}, {"instrument": "QQQ", "mid_signal": 1319677, "gamma_signal": 400291, "vega_signal": 96334, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767780000}, {"instrument": "QQQ", "mid_signal": 6644432, "gamma_signal": -2422866, "vega_signal": -567591, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767780000}, {"instrument": "QQQ", "mid_signal": 2242698, "gamma_signal": 647174, "vega_signal": 155731, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767785000}, {"instrument": "QQQ", "mid_signal": 329518, "gamma_signal": -51105, "vega_signal": -10542, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767785000}, {"instrument": "QQQ", "mid_signal": 190144, "gamma_signal": 67459, "vega_signal": 13701, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767790000}, {"instrument": "QQQ", "mid_signal": -482470, "gamma_signal": 177122, "vega_signal": 40830, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767790000}, {"instrument": "QQQ", "mid_signal": -873689, "gamma_signal": -266523, "vega_signal": -62844, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767795000}, {"instrument": "QQQ", "mid_signal": -4666130, "gamma_signal": 1641401, "vega_signal": 373162, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767795000}, {"instrument": "QQQ", "mid_signal": -121218, "gamma_signal": -83754, "vega_signal": -19398, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767800000}, {"instrument": "QQQ", "mid_signal": -349578, "gamma_signal": 97140, "vega_signal": 22573, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767800000}, {"instrument": "QQQ", "mid_signal": -777890, "gamma_signal": -651237, "vega_signal": -156047, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767805000}, {"instrument": "QQQ", "mid_signal": -3693507, "gamma_signal": 1981101, "vega_signal": 545445, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767805000}, {"instrument": "QQQ", "mid_signal": -3743805, "gamma_signal": -1027416, "vega_signal": -247864, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767810000}, {"instrument": "QQQ", "mid_signal": -1594811, "gamma_signal": 414047, "vega_signal": 80876, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767810000}, {"instrument": "QQQ", "mid_signal": -20757, "gamma_signal": -106787, "vega_signal": -19731, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767815000}, {"instrument": "QQQ", "mid_signal": 541412, "gamma_signal": -473169, "vega_signal": -134496, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767815000}, {"instrument": "QQQ", "mid_signal": 48070, "gamma_signal": 19116, "vega_signal": 8395, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767820000}, {"instrument": "QQQ", "mid_signal": 1627458, "gamma_signal": -887409, "vega_signal": -264466, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767820000}, {"instrument": "QQQ", "mid_signal": -869179, "gamma_signal": -227864, "vega_signal": -51221, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767825000}, {"instrument": "QQQ", "mid_signal": 222028, "gamma_signal": -90297, "vega_signal": -21357, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767825000}, {"instrument": "QQQ", "mid_signal": -2445822, "gamma_signal": -993178, "vega_signal": -255892, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767830000}, {"instrument": "QQQ", "mid_signal": -789098, "gamma_signal": 207841, "vega_signal": 44785, "option_type": "P", "stock_price": 603.39, "utc_time": 1773767830000}, {"instrument": "QQQ", "mid_signal": -1497487, "gamma_signal": -990178, "vega_signal": -212816, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767835000}, {"instrument": "QQQ", "mid_signal": 1259707, "gamma_signal": -448392, "vega_signal": -105248, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767835000}, {"instrument": "QQQ", "mid_signal": 187399, "gamma_signal": -46478, "vega_signal": -7891, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767840000}, {"instrument": "QQQ", "mid_signal": 1119754, "gamma_signal": -412722, "vega_signal": -98665, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767840000}, {"instrument": "QQQ", "mid_signal": -2295463, "gamma_signal": -1254958, "vega_signal": -280009, "option_type": "C", "stock_price": 603.42, "utc_time": 1773767845000}, {"instrument": "QQQ", "mid_signal": 448110, "gamma_signal": -149667, "vega_signal": -36138, "option_type": "P", "stock_price": 603.42, "utc_time": 1773767845000}, {"instrument": "QQQ", "mid_signal": 340880, "gamma_signal": -2266, "vega_signal": 1591, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767850000}, {"instrument": "QQQ", "mid_signal": -49739, "gamma_signal": 38988, "vega_signal": 2961, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767850000}, {"instrument": "QQQ", "mid_signal": 101353, "gamma_signal": -84497, "vega_signal": -16168, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767855000}, {"instrument": "QQQ", "mid_signal": 336256, "gamma_signal": -95957, "vega_signal": -20061, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767855000}, {"instrument": "QQQ", "mid_signal": 636736, "gamma_signal": 220393, "vega_signal": 50876, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767860000}, {"instrument": "QQQ", "mid_signal": -4943651, "gamma_signal": 2044103, "vega_signal": 480122, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767860000}, {"instrument": "QQQ", "mid_signal": -14933, "gamma_signal": -128247, "vega_signal": -26822, "option_type": "C", "stock_price": 603.42, "utc_time": 1773767865000}, {"instrument": "QQQ", "mid_signal": -4878722, "gamma_signal": 1491455, "vega_signal": 332577, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767865000}, {"instrument": "QQQ", "mid_signal": -490096, "gamma_signal": -59420, "vega_signal": -16293, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767870000}, {"instrument": "QQQ", "mid_signal": 730850, "gamma_signal": -317163, "vega_signal": -74647, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767870000}, {"instrument": "QQQ", "mid_signal": 521195, "gamma_signal": 272609, "vega_signal": 60363, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767875000}, {"instrument": "QQQ", "mid_signal": -1087843, "gamma_signal": 448230, "vega_signal": 105910, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767875000}, {"instrument": "QQQ", "mid_signal": 300976, "gamma_signal": 26856, "vega_signal": 7378, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767880000}, {"instrument": "QQQ", "mid_signal": 607262, "gamma_signal": -207805, "vega_signal": -47588, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767880000}, {"instrument": "QQQ", "mid_signal": -4416063, "gamma_signal": -3039718, "vega_signal": -660911, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767885000}, {"instrument": "QQQ", "mid_signal": 3637562, "gamma_signal": -1564088, "vega_signal": -380252, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767885000}, {"instrument": "QQQ", "mid_signal": -27287, "gamma_signal": 218408, "vega_signal": 45437, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767890000}, {"instrument": "QQQ", "mid_signal": -661238, "gamma_signal": 301840, "vega_signal": 65245, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767890000}, {"instrument": "QQQ", "mid_signal": -240577, "gamma_signal": -170796, "vega_signal": -37309, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767895000}, {"instrument": "QQQ", "mid_signal": -894614, "gamma_signal": 282250, "vega_signal": 63357, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767895000}, {"instrument": "QQQ", "mid_signal": 158867, "gamma_signal": -20754, "vega_signal": -1903, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767900000}, {"instrument": "QQQ", "mid_signal": 459774, "gamma_signal": -214327, "vega_signal": -53526, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767900000}, {"instrument": "QQQ", "mid_signal": 400391, "gamma_signal": 76588, "vega_signal": 18882, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767905000}, {"instrument": "QQQ", "mid_signal": 662219, "gamma_signal": -281980, "vega_signal": -65938, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767905000}, {"instrument": "QQQ", "mid_signal": 336587, "gamma_signal": 88368, "vega_signal": 21065, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767910000}, {"instrument": "QQQ", "mid_signal": 2497385, "gamma_signal": -1116903, "vega_signal": -268524, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767910000}, {"instrument": "QQQ", "mid_signal": 5220085, "gamma_signal": 2391848, "vega_signal": 535597, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767915000}, {"instrument": "QQQ", "mid_signal": -524748, "gamma_signal": 134508, "vega_signal": 29033, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767915000}, {"instrument": "QQQ", "mid_signal": -924037, "gamma_signal": -232679, "vega_signal": -55609, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767920000}, {"instrument": "QQQ", "mid_signal": 115303, "gamma_signal": -41812, "vega_signal": -8621, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767920000}, {"instrument": "QQQ", "mid_signal": 93775, "gamma_signal": 214161, "vega_signal": 42428, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767925000}, {"instrument": "QQQ", "mid_signal": -1186210, "gamma_signal": 267576, "vega_signal": 63162, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767925000}, {"instrument": "QQQ", "mid_signal": 1455345, "gamma_signal": 475499, "vega_signal": 108970, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767930000}, {"instrument": "QQQ", "mid_signal": 8460290, "gamma_signal": -3183627, "vega_signal": -735008, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767930000}, {"instrument": "QQQ", "mid_signal": -1473663, "gamma_signal": -862914, "vega_signal": -186608, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767935000}, {"instrument": "QQQ", "mid_signal": 1609056, "gamma_signal": -500209, "vega_signal": -108045, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767935000}, {"instrument": "QQQ", "mid_signal": -147603, "gamma_signal": 45331, "vega_signal": 8293, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767940000}, {"instrument": "QQQ", "mid_signal": 51628, "gamma_signal": -142273, "vega_signal": -40497, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767940000}, {"instrument": "QQQ", "mid_signal": -522004, "gamma_signal": -135377, "vega_signal": -33170, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767945000}, {"instrument": "QQQ", "mid_signal": 62806, "gamma_signal": -29314, "vega_signal": -7254, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767945000}, {"instrument": "QQQ", "mid_signal": 1169571, "gamma_signal": 397238, "vega_signal": 92430, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767950000}, {"instrument": "QQQ", "mid_signal": 2321378, "gamma_signal": -1111255, "vega_signal": -289889, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767950000}, {"instrument": "QQQ", "mid_signal": 233467, "gamma_signal": 157473, "vega_signal": 33486, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767955000}, {"instrument": "QQQ", "mid_signal": 3126719, "gamma_signal": -325993, "vega_signal": 16701, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767955000}, {"instrument": "QQQ", "mid_signal": -67241, "gamma_signal": -112034, "vega_signal": -24056, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767960000}, {"instrument": "QQQ", "mid_signal": -1736949, "gamma_signal": 164094, "vega_signal": 33340, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767960000}, {"instrument": "QQQ", "mid_signal": 174522, "gamma_signal": 55211, "vega_signal": 13126, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767965000}, {"instrument": "QQQ", "mid_signal": -1341189, "gamma_signal": 753504, "vega_signal": 191175, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767965000}, {"instrument": "QQQ", "mid_signal": -834497, "gamma_signal": -363486, "vega_signal": -81412, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767970000}, {"instrument": "QQQ", "mid_signal": -2686646, "gamma_signal": 1214257, "vega_signal": 294505, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767970000}, {"instrument": "QQQ", "mid_signal": -1829387, "gamma_signal": -1062077, "vega_signal": -234638, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767975000}, {"instrument": "QQQ", "mid_signal": 831608, "gamma_signal": 377800, "vega_signal": 155146, "option_type": "P", "stock_price": 603.39, "utc_time": 1773767975000}, {"instrument": "QQQ", "mid_signal": -2257159, "gamma_signal": -740727, "vega_signal": -171502, "option_type": "C", "stock_price": 603.33, "utc_time": 1773767980000}, {"instrument": "QQQ", "mid_signal": 2926367, "gamma_signal": -1188297, "vega_signal": -270902, "option_type": "P", "stock_price": 603.33, "utc_time": 1773767980000}, {"instrument": "QQQ", "mid_signal": 552016, "gamma_signal": 149258, "vega_signal": 34053, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767985000}, {"instrument": "QQQ", "mid_signal": 8110961, "gamma_signal": -2736943, "vega_signal": -598447, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767985000}, {"instrument": "QQQ", "mid_signal": -128815, "gamma_signal": -89347, "vega_signal": -18777, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767990000}, {"instrument": "QQQ", "mid_signal": 106292, "gamma_signal": -46137, "vega_signal": -10143, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767990000}, {"instrument": "QQQ", "mid_signal": 3065411, "gamma_signal": 1491088, "vega_signal": 322833, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767995000}, {"instrument": "QQQ", "mid_signal": 5516633, "gamma_signal": -496600, "vega_signal": -98086, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767995000}, {"instrument": "QQQ", "mid_signal": 2117031, "gamma_signal": 1044481, "vega_signal": 226316, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768000000}, {"instrument": "QQQ", "mid_signal": 577905, "gamma_signal": -255916, "vega_signal": -57789, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768000000}, {"instrument": "QQQ", "mid_signal": 916426, "gamma_signal": 270233, "vega_signal": 63611, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768005000}, {"instrument": "QQQ", "mid_signal": 8531544, "gamma_signal": -3053565, "vega_signal": -682864, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768005000}, {"instrument": "QQQ", "mid_signal": -331073, "gamma_signal": -146807, "vega_signal": -32357, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768010000}, {"instrument": "QQQ", "mid_signal": 183759, "gamma_signal": -63937, "vega_signal": -13700, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768010000}, {"instrument": "QQQ", "mid_signal": -6432099, "gamma_signal": -3057012, "vega_signal": -664652, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768015000}, {"instrument": "QQQ", "mid_signal": -208222, "gamma_signal": 105543, "vega_signal": 38680, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768015000}, {"instrument": "QQQ", "mid_signal": -10391827, "gamma_signal": -5513171, "vega_signal": -1183603, "option_type": "C", "stock_price": 603.35, "utc_time": 1773768020000}, {"instrument": "QQQ", "mid_signal": -718893, "gamma_signal": 264820, "vega_signal": 60735, "option_type": "P", "stock_price": 603.35, "utc_time": 1773768020000}, {"instrument": "QQQ", "mid_signal": -903574, "gamma_signal": -193189, "vega_signal": -47084, "option_type": "C", "stock_price": 603.35, "utc_time": 1773768025000}, {"instrument": "QQQ", "mid_signal": -183684, "gamma_signal": -2125, "vega_signal": -2912, "option_type": "P", "stock_price": 603.35, "utc_time": 1773768025000}, {"instrument": "QQQ", "mid_signal": 32339, "gamma_signal": 110589, "vega_signal": 22980, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768030000}, {"instrument": "QQQ", "mid_signal": -164621, "gamma_signal": 92341, "vega_signal": 23315, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768030000}, {"instrument": "QQQ", "mid_signal": 2522962, "gamma_signal": 1357330, "vega_signal": 291977, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768035000}, {"instrument": "QQQ", "mid_signal": 15659062, "gamma_signal": -5138744, "vega_signal": -1115159, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768035000}, {"instrument": "QQQ", "mid_signal": -6798674, "gamma_signal": -1993763, "vega_signal": -468721, "option_type": "C", "stock_price": 603.36, "utc_time": 1773768040000}, {"instrument": "QQQ", "mid_signal": -1101927, "gamma_signal": 733298, "vega_signal": 222719, "option_type": "P", "stock_price": 603.36, "utc_time": 1773768040000}, {"instrument": "QQQ", "mid_signal": -435798, "gamma_signal": -282940, "vega_signal": -60293, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768045000}, {"instrument": "QQQ", "mid_signal": -1843147, "gamma_signal": 1134088, "vega_signal": 327392, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768045000}, {"instrument": "QQQ", "mid_signal": -6453466, "gamma_signal": -3073859, "vega_signal": -680587, "option_type": "C", "stock_price": 603.27, "utc_time": 1773768050000}, {"instrument": "QQQ", "mid_signal": -13889299, "gamma_signal": 4896761, "vega_signal": 1111598, "option_type": "P", "stock_price": 603.27, "utc_time": 1773768050000}, {"instrument": "QQQ", "mid_signal": -4260271, "gamma_signal": -1655793, "vega_signal": -374711, "option_type": "C", "stock_price": 603.27, "utc_time": 1773768055000}, {"instrument": "QQQ", "mid_signal": -6865789, "gamma_signal": 546217, "vega_signal": 71576, "option_type": "P", "stock_price": 603.27, "utc_time": 1773768055000}, {"instrument": "QQQ", "mid_signal": 4405548, "gamma_signal": 2820314, "vega_signal": 612562, "option_type": "C", "stock_price": 603.31, "utc_time": 1773768060000}, {"instrument": "QQQ", "mid_signal": 4865912, "gamma_signal": -2148445, "vega_signal": -502776, "option_type": "P", "stock_price": 603.31, "utc_time": 1773768060000}, {"instrument": "QQQ", "mid_signal": 2744098, "gamma_signal": 923260, "vega_signal": 213297, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768065000}, {"instrument": "QQQ", "mid_signal": 4275266, "gamma_signal": -1868546, "vega_signal": -435487, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768065000}, {"instrument": "QQQ", "mid_signal": 741482, "gamma_signal": 537193, "vega_signal": 114374, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768070000}, {"instrument": "QQQ", "mid_signal": -498548, "gamma_signal": 532984, "vega_signal": 124350, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768070000}, {"instrument": "QQQ", "mid_signal": 283330, "gamma_signal": 13480, "vega_signal": 5202, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768075000}, {"instrument": "QQQ", "mid_signal": -743267, "gamma_signal": 374460, "vega_signal": 85291, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768075000}, {"instrument": "QQQ", "mid_signal": 12491804, "gamma_signal": 8795878, "vega_signal": 1876787, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768080000}, {"instrument": "QQQ", "mid_signal": -749487, "gamma_signal": 220745, "vega_signal": 46946, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768080000}, {"instrument": "QQQ", "mid_signal": 5105973, "gamma_signal": 2564822, "vega_signal": 568435, "option_type": "C", "stock_price": 603.3, "utc_time": 1773768085000}, {"instrument": "QQQ", "mid_signal": 2234833, "gamma_signal": -677927, "vega_signal": -148189, "option_type": "P", "stock_price": 603.3, "utc_time": 1773768085000}, {"instrument": "QQQ", "mid_signal": -468405, "gamma_signal": -216731, "vega_signal": -48646, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768090000}, {"instrument": "QQQ", "mid_signal": 4100386, "gamma_signal": -2170275, "vega_signal": -542703, "option_type": "P", "stock_price": 603.34, "utc_time": 1773768090000}, {"instrument": "QQQ", "mid_signal": 1184709, "gamma_signal": 470757, "vega_signal": 106120, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768095000}, {"instrument": "QQQ", "mid_signal": 2742877, "gamma_signal": -1219549, "vega_signal": -291275, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768095000}, {"instrument": "QQQ", "mid_signal": -204613, "gamma_signal": -653943, "vega_signal": -132492, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768100000}, {"instrument": "QQQ", "mid_signal": -1329185, "gamma_signal": 343945, "vega_signal": 67978, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768100000}, {"instrument": "QQQ", "mid_signal": -222248, "gamma_signal": -60066, "vega_signal": -14761, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768105000}, {"instrument": "QQQ", "mid_signal": -1891770, "gamma_signal": 877052, "vega_signal": 230127, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768105000}, {"instrument": "QQQ", "mid_signal": 2422624, "gamma_signal": 1347944, "vega_signal": 290403, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768110000}, {"instrument": "QQQ", "mid_signal": 7202962, "gamma_signal": -3029017, "vega_signal": -671341, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768110000}, {"instrument": "QQQ", "mid_signal": 712336, "gamma_signal": 255391, "vega_signal": 57892, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768115000}, {"instrument": "QQQ", "mid_signal": -76902, "gamma_signal": 30244, "vega_signal": 6522, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768115000}, {"instrument": "QQQ", "mid_signal": 93543, "gamma_signal": 42710, "vega_signal": 9365, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768120000}, {"instrument": "QQQ", "mid_signal": 1538730, "gamma_signal": -339036, "vega_signal": -53894, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768120000}, {"instrument": "QQQ", "mid_signal": 1270754, "gamma_signal": 355127, "vega_signal": 83337, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768125000}, {"instrument": "QQQ", "mid_signal": -1219427, "gamma_signal": 337611, "vega_signal": 70657, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768125000}, {"instrument": "QQQ", "mid_signal": 1468081, "gamma_signal": 1017849, "vega_signal": 212675, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768130000}, {"instrument": "QQQ", "mid_signal": 1127151, "gamma_signal": -345699, "vega_signal": -74604, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768130000}, {"instrument": "QQQ", "mid_signal": 18334464, "gamma_signal": 8891446, "vega_signal": 1939110, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768135000}, {"instrument": "QQQ", "mid_signal": 39676134, "gamma_signal": -15900452, "vega_signal": -3605452, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768135000}, {"instrument": "QQQ", "mid_signal": -1782039, "gamma_signal": -1072148, "vega_signal": -229191, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768140000}, {"instrument": "QQQ", "mid_signal": 6843628, "gamma_signal": -2477864, "vega_signal": -559463, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768140000}, {"instrument": "QQQ", "mid_signal": -877431, "gamma_signal": -93851, "vega_signal": -26217, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768145000}, {"instrument": "QQQ", "mid_signal": -9880199, "gamma_signal": 4580100, "vega_signal": 1059493, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768145000}, {"instrument": "QQQ", "mid_signal": 5836736, "gamma_signal": 2193681, "vega_signal": 491703, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768150000}, {"instrument": "QQQ", "mid_signal": 4231637, "gamma_signal": -1729136, "vega_signal": -405786, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768150000}, {"instrument": "QQQ", "mid_signal": 2637441, "gamma_signal": 1103001, "vega_signal": 243303, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768155000}, {"instrument": "QQQ", "mid_signal": -701577, "gamma_signal": 621265, "vega_signal": 159794, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768155000}, {"instrument": "QQQ", "mid_signal": -29361, "gamma_signal": -1182, "vega_signal": 111, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768160000}, {"instrument": "QQQ", "mid_signal": -1187868, "gamma_signal": 396656, "vega_signal": 88910, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768160000}, {"instrument": "QQQ", "mid_signal": 620148, "gamma_signal": 434521, "vega_signal": 90681, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768165000}, {"instrument": "QQQ", "mid_signal": -692042, "gamma_signal": 330078, "vega_signal": 77082, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768165000}, {"instrument": "QQQ", "mid_signal": 354714, "gamma_signal": 267644, "vega_signal": 55767, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768170000}, {"instrument": "QQQ", "mid_signal": -3090108, "gamma_signal": 998654, "vega_signal": 212622, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768170000}, {"instrument": "QQQ", "mid_signal": -18741, "gamma_signal": 5006, "vega_signal": 715, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768175000}, {"instrument": "QQQ", "mid_signal": 281255, "gamma_signal": -116212, "vega_signal": -27920, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768175000}, {"instrument": "QQQ", "mid_signal": -1336196, "gamma_signal": -98550, "vega_signal": -31000, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768180000}, {"instrument": "QQQ", "mid_signal": -1196947, "gamma_signal": 588359, "vega_signal": 136486, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768180000}, {"instrument": "QQQ", "mid_signal": -2248863, "gamma_signal": -933978, "vega_signal": -202506, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768185000}, {"instrument": "QQQ", "mid_signal": -1978658, "gamma_signal": 942050, "vega_signal": 231383, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768185000}, {"instrument": "QQQ", "mid_signal": 362642, "gamma_signal": 160134, "vega_signal": 34212, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768190000}, {"instrument": "QQQ", "mid_signal": 39722, "gamma_signal": -28843, "vega_signal": -7164, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768190000}, {"instrument": "QQQ", "mid_signal": 25651839, "gamma_signal": 7927815, "vega_signal": 1794856, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768195000}, {"instrument": "QQQ", "mid_signal": 536187, "gamma_signal": -445599, "vega_signal": -96482, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768195000}, {"instrument": "QQQ", "mid_signal": -854523, "gamma_signal": -459430, "vega_signal": -97007, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768200000}, {"instrument": "QQQ", "mid_signal": 4227097, "gamma_signal": -1405951, "vega_signal": -303578, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768200000}, {"instrument": "QQQ", "mid_signal": 525140, "gamma_signal": 149807, "vega_signal": 34260, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768205000}, {"instrument": "QQQ", "mid_signal": 1718562, "gamma_signal": -502484, "vega_signal": -109130, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768205000}, {"instrument": "QQQ", "mid_signal": -1522501, "gamma_signal": -507747, "vega_signal": -113386, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768210000}, {"instrument": "QQQ", "mid_signal": 2821858, "gamma_signal": -1301923, "vega_signal": -299460, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768210000}, {"instrument": "QQQ", "mid_signal": -547244, "gamma_signal": -275712, "vega_signal": -61041, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768215000}, {"instrument": "QQQ", "mid_signal": -709711, "gamma_signal": 191428, "vega_signal": 61042, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768215000}, {"instrument": "QQQ", "mid_signal": 7465470, "gamma_signal": 2504533, "vega_signal": 557939, "option_type": "C", "stock_price": 603.605, "utc_time": 1773768220000}, {"instrument": "QQQ", "mid_signal": -2313406, "gamma_signal": 644497, "vega_signal": 103304, "option_type": "P", "stock_price": 603.605, "utc_time": 1773768220000}, {"instrument": "QQQ", "mid_signal": 5097864, "gamma_signal": 2191333, "vega_signal": 466463, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768225000}, {"instrument": "QQQ", "mid_signal": 4663407, "gamma_signal": -1288877, "vega_signal": -303612, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768225000}, {"instrument": "QQQ", "mid_signal": 894154, "gamma_signal": 702497, "vega_signal": 146799, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768230000}, {"instrument": "QQQ", "mid_signal": 179099, "gamma_signal": -27792, "vega_signal": -6484, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768230000}, {"instrument": "QQQ", "mid_signal": -804684, "gamma_signal": -255526, "vega_signal": -57810, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768235000}, {"instrument": "QQQ", "mid_signal": 667120, "gamma_signal": -277597, "vega_signal": -127207, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768235000}, {"instrument": "QQQ", "mid_signal": -640581, "gamma_signal": -110406, "vega_signal": -26515, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768240000}, {"instrument": "QQQ", "mid_signal": -556410, "gamma_signal": 81399, "vega_signal": 17783, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768240000}, {"instrument": "QQQ", "mid_signal": -61612, "gamma_signal": -19970, "vega_signal": -4457, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768245000}, {"instrument": "QQQ", "mid_signal": -4425301, "gamma_signal": 2083197, "vega_signal": 500787, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768245000}, {"instrument": "QQQ", "mid_signal": 1902987, "gamma_signal": 936753, "vega_signal": 199340, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768250000}, {"instrument": "QQQ", "mid_signal": -629940, "gamma_signal": 418392, "vega_signal": 112628, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768250000}, {"instrument": "QQQ", "mid_signal": 255094, "gamma_signal": 118625, "vega_signal": 25149, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768255000}, {"instrument": "QQQ", "mid_signal": -9728542, "gamma_signal": 3631792, "vega_signal": 783937, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768255000}, {"instrument": "QQQ", "mid_signal": -839480, "gamma_signal": -282121, "vega_signal": -62813, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768260000}, {"instrument": "QQQ", "mid_signal": -974725, "gamma_signal": 198855, "vega_signal": 47884, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768260000}, {"instrument": "QQQ", "mid_signal": 942525, "gamma_signal": 224419, "vega_signal": 53171, "option_type": "C", "stock_price": 603.515, "utc_time": 1773768265000}, {"instrument": "QQQ", "mid_signal": 451467, "gamma_signal": -820039, "vega_signal": -231681, "option_type": "P", "stock_price": 603.515, "utc_time": 1773768265000}, {"instrument": "QQQ", "mid_signal": -2521114, "gamma_signal": -674855, "vega_signal": -155481, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768270000}, {"instrument": "QQQ", "mid_signal": -310201, "gamma_signal": 126611, "vega_signal": 27392, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768270000}, {"instrument": "QQQ", "mid_signal": -938756, "gamma_signal": -307994, "vega_signal": -68957, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768275000}, {"instrument": "QQQ", "mid_signal": -5226160, "gamma_signal": 2255210, "vega_signal": 498651, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768275000}, {"instrument": "QQQ", "mid_signal": -1230058, "gamma_signal": -1147444, "vega_signal": -234702, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768280000}, {"instrument": "QQQ", "mid_signal": 2656763, "gamma_signal": -635001, "vega_signal": -120571, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768280000}, {"instrument": "QQQ", "mid_signal": -592009, "gamma_signal": -316261, "vega_signal": -65808, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768285000}, {"instrument": "QQQ", "mid_signal": 30307, "gamma_signal": 22972, "vega_signal": 8460, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768285000}, {"instrument": "QQQ", "mid_signal": -2337472, "gamma_signal": -1128493, "vega_signal": -237222, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768290000}, {"instrument": "QQQ", "mid_signal": 1898692, "gamma_signal": -184966, "vega_signal": -8976, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768290000}, {"instrument": "QQQ", "mid_signal": 216845, "gamma_signal": 26304, "vega_signal": 7776, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768295000}, {"instrument": "QQQ", "mid_signal": -444628, "gamma_signal": 76100, "vega_signal": 13878, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768295000}, {"instrument": "QQQ", "mid_signal": -2453330, "gamma_signal": -804460, "vega_signal": -180176, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768300000}, {"instrument": "QQQ", "mid_signal": -1976081, "gamma_signal": 619360, "vega_signal": 135412, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768300000}, {"instrument": "QQQ", "mid_signal": 529243, "gamma_signal": 238431, "vega_signal": 50526, "option_type": "C", "stock_price": 603.46, "utc_time": 1773768305000}, {"instrument": "QQQ", "mid_signal": -675888, "gamma_signal": 285139, "vega_signal": 61600, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768305000}, {"instrument": "QQQ", "mid_signal": -54608, "gamma_signal": -1623, "vega_signal": -566, "option_type": "C", "stock_price": 603.46, "utc_time": 1773768310000}, {"instrument": "QQQ", "mid_signal": -14515, "gamma_signal": -3858, "vega_signal": -245, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768310000}, {"instrument": "QQQ", "mid_signal": 14930, "gamma_signal": 17179, "vega_signal": 3289, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768315000}, {"instrument": "QQQ", "mid_signal": 5292519, "gamma_signal": -1363057, "vega_signal": -262264, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768315000}, {"instrument": "QQQ", "mid_signal": 814079, "gamma_signal": 439881, "vega_signal": 90977, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768320000}, {"instrument": "QQQ", "mid_signal": 1001278, "gamma_signal": -699536, "vega_signal": -192146, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768320000}, {"instrument": "QQQ", "mid_signal": -1315444, "gamma_signal": -168126, "vega_signal": -46164, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768325000}, {"instrument": "QQQ", "mid_signal": -1093584, "gamma_signal": 905873, "vega_signal": 223194, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768325000}, {"instrument": "QQQ", "mid_signal": 18792, "gamma_signal": -24527, "vega_signal": -4108, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768330000}, {"instrument": "QQQ", "mid_signal": -5457925, "gamma_signal": 2460191, "vega_signal": 549961, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768330000}, {"instrument": "QQQ", "mid_signal": -3342786, "gamma_signal": -1027159, "vega_signal": -234434, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768335000}, {"instrument": "QQQ", "mid_signal": 4143530, "gamma_signal": -1186344, "vega_signal": -227226, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768335000}, {"instrument": "QQQ", "mid_signal": -452287, "gamma_signal": -178958, "vega_signal": -40222, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768340000}, {"instrument": "QQQ", "mid_signal": -130651, "gamma_signal": 60123, "vega_signal": 14498, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768340000}, {"instrument": "QQQ", "mid_signal": 747410, "gamma_signal": 460860, "vega_signal": 93842, "option_type": "C", "stock_price": 603.47, "utc_time": 1773768345000}, {"instrument": "QQQ", "mid_signal": 263766, "gamma_signal": -123478, "vega_signal": -27240, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768345000}, {"instrument": "QQQ", "mid_signal": -695469, "gamma_signal": -220541, "vega_signal": -49108, "option_type": "C", "stock_price": 603.41, "utc_time": 1773768350000}, {"instrument": "QQQ", "mid_signal": -1977921, "gamma_signal": 849345, "vega_signal": 195484, "option_type": "P", "stock_price": 603.41, "utc_time": 1773768350000}, {"instrument": "QQQ", "mid_signal": -5286672, "gamma_signal": -3590336, "vega_signal": -730157, "option_type": "C", "stock_price": 603.32, "utc_time": 1773768355000}, {"instrument": "QQQ", "mid_signal": -7901850, "gamma_signal": 1656883, "vega_signal": 313450, "option_type": "P", "stock_price": 603.32, "utc_time": 1773768355000}, {"instrument": "QQQ", "mid_signal": 955238, "gamma_signal": 736501, "vega_signal": 146819, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768360000}, {"instrument": "QQQ", "mid_signal": 6837136, "gamma_signal": -3668452, "vega_signal": -814589, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768360000}, {"instrument": "QQQ", "mid_signal": 457867, "gamma_signal": 152123, "vega_signal": 33795, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768365000}, {"instrument": "QQQ", "mid_signal": 14758121, "gamma_signal": -5324786, "vega_signal": -1117929, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768365000}, {"instrument": "QQQ", "mid_signal": -1679049, "gamma_signal": -540920, "vega_signal": -119373, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768370000}, {"instrument": "QQQ", "mid_signal": 7638945, "gamma_signal": -3530450, "vega_signal": -772229, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768370000}, {"instrument": "QQQ", "mid_signal": -290229, "gamma_signal": -38593, "vega_signal": -10383, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768375000}, {"instrument": "QQQ", "mid_signal": 3020240, "gamma_signal": -1383673, "vega_signal": -305702, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768375000}, {"instrument": "QQQ", "mid_signal": -346175, "gamma_signal": -224295, "vega_signal": -46009, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768380000}, {"instrument": "QQQ", "mid_signal": -1430673, "gamma_signal": 445998, "vega_signal": 94420, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768380000}, {"instrument": "QQQ", "mid_signal": 254266, "gamma_signal": 31621, "vega_signal": 8273, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768385000}, {"instrument": "QQQ", "mid_signal": -308894, "gamma_signal": 211687, "vega_signal": 41795, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768385000}, {"instrument": "QQQ", "mid_signal": 811472, "gamma_signal": 252980, "vega_signal": 57037, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768390000}, {"instrument": "QQQ", "mid_signal": -180989, "gamma_signal": 80518, "vega_signal": 17230, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768390000}, {"instrument": "QQQ", "mid_signal": 117781, "gamma_signal": -89524, "vega_signal": -17869, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768395000}, {"instrument": "QQQ", "mid_signal": -762806, "gamma_signal": 185569, "vega_signal": 19042, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768395000}, {"instrument": "QQQ", "mid_signal": -1080995, "gamma_signal": -513097, "vega_signal": -105843, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768400000}, {"instrument": "QQQ", "mid_signal": -4999152, "gamma_signal": 1539152, "vega_signal": 318160, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768400000}, {"instrument": "QQQ", "mid_signal": -432900, "gamma_signal": -322816, "vega_signal": -55793, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768405000}, {"instrument": "QQQ", "mid_signal": 104914, "gamma_signal": -70560, "vega_signal": -20951, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768405000}, {"instrument": "QQQ", "mid_signal": 80664, "gamma_signal": 45318, "vega_signal": 9248, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768410000}, {"instrument": "QQQ", "mid_signal": -38942, "gamma_signal": 21820, "vega_signal": 4040, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768410000}, {"instrument": "QQQ", "mid_signal": -331932, "gamma_signal": -89622, "vega_signal": -20376, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768415000}, {"instrument": "QQQ", "mid_signal": 1258246, "gamma_signal": -625207, "vega_signal": -152061, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768415000}, {"instrument": "QQQ", "mid_signal": 1249253, "gamma_signal": 22975, "vega_signal": 7319, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768420000}, {"instrument": "QQQ", "mid_signal": -1220389, "gamma_signal": 292568, "vega_signal": 52132, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768420000}, {"instrument": "QQQ", "mid_signal": 8477662, "gamma_signal": 3626275, "vega_signal": 762626, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768425000}, {"instrument": "QQQ", "mid_signal": 2965144, "gamma_signal": -1148908, "vega_signal": -329025, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768425000}, {"instrument": "QQQ", "mid_signal": 2447681, "gamma_signal": 1244465, "vega_signal": 259272, "option_type": "C", "stock_price": 603.62, "utc_time": 1773768430000}, {"instrument": "QQQ", "mid_signal": -1003203, "gamma_signal": 174170, "vega_signal": 12155, "option_type": "P", "stock_price": 603.62, "utc_time": 1773768430000}, {"instrument": "QQQ", "mid_signal": 42010, "gamma_signal": 5862, "vega_signal": 1580, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768435000}, {"instrument": "QQQ", "mid_signal": 5837170, "gamma_signal": -2561804, "vega_signal": -580166, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768435000}, {"instrument": "QQQ", "mid_signal": -354127, "gamma_signal": -129865, "vega_signal": -28781, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768440000}, {"instrument": "QQQ", "mid_signal": -2953716, "gamma_signal": 1173315, "vega_signal": 263410, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768440000}, {"instrument": "QQQ", "mid_signal": -2577350, "gamma_signal": -1362418, "vega_signal": -280211, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768445000}, {"instrument": "QQQ", "mid_signal": -536732, "gamma_signal": 224751, "vega_signal": 47333, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768445000}, {"instrument": "QQQ", "mid_signal": 21108, "gamma_signal": 20094, "vega_signal": 4707, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768450000}, {"instrument": "QQQ", "mid_signal": 2730592, "gamma_signal": -303080, "vega_signal": -68673, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768450000}, {"instrument": "QQQ", "mid_signal": 636674, "gamma_signal": 102487, "vega_signal": 23716, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768455000}, {"instrument": "QQQ", "mid_signal": 1688915, "gamma_signal": -695095, "vega_signal": -155116, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768455000}, {"instrument": "QQQ", "mid_signal": 971667, "gamma_signal": 312730, "vega_signal": 69558, "option_type": "C", "stock_price": 603.62, "utc_time": 1773768460000}, {"instrument": "QQQ", "mid_signal": 2550985, "gamma_signal": -759407, "vega_signal": -152746, "option_type": "P", "stock_price": 603.62, "utc_time": 1773768460000}, {"instrument": "QQQ", "mid_signal": 810200, "gamma_signal": 110774, "vega_signal": 29980, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768465000}, {"instrument": "QQQ", "mid_signal": -10453738, "gamma_signal": 4109493, "vega_signal": 853699, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768465000}, {"instrument": "QQQ", "mid_signal": 109464, "gamma_signal": 57297, "vega_signal": 11736, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768470000}, {"instrument": "QQQ", "mid_signal": 971981, "gamma_signal": -415551, "vega_signal": -92764, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768470000}, {"instrument": "QQQ", "mid_signal": -397223, "gamma_signal": -196591, "vega_signal": -39890, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768475000}, {"instrument": "QQQ", "mid_signal": -1497891, "gamma_signal": 413700, "vega_signal": 79894, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768475000}, {"instrument": "QQQ", "mid_signal": 451402, "gamma_signal": 205863, "vega_signal": 41833, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768480000}, {"instrument": "QQQ", "mid_signal": -886850, "gamma_signal": 381422, "vega_signal": 87481, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768480000}, {"instrument": "QQQ", "mid_signal": 215301, "gamma_signal": 129275, "vega_signal": 25865, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768485000}, {"instrument": "QQQ", "mid_signal": 4643503, "gamma_signal": -2338122, "vega_signal": -513859, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768485000}, {"instrument": "QQQ", "mid_signal": -1211437, "gamma_signal": -366692, "vega_signal": -78486, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768490000}, {"instrument": "QQQ", "mid_signal": -892297, "gamma_signal": 480553, "vega_signal": 105654, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768490000}, {"instrument": "QQQ", "mid_signal": 50807, "gamma_signal": 39574, "vega_signal": 7708, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768495000}, {"instrument": "QQQ", "mid_signal": -193295, "gamma_signal": 4489, "vega_signal": -3375, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768495000}, {"instrument": "QQQ", "mid_signal": 164316, "gamma_signal": -159249, "vega_signal": -29749, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768500000}, {"instrument": "QQQ", "mid_signal": -2932431, "gamma_signal": 991962, "vega_signal": 217547, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768500000}, {"instrument": "QQQ", "mid_signal": 18829, "gamma_signal": -6078, "vega_signal": -1030, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768505000}, {"instrument": "QQQ", "mid_signal": 2189153, "gamma_signal": -1640751, "vega_signal": -347249, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768505000}, {"instrument": "QQQ", "mid_signal": -1353421, "gamma_signal": -592823, "vega_signal": -122318, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768510000}, {"instrument": "QQQ", "mid_signal": 2248638, "gamma_signal": -1085612, "vega_signal": -238728, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768510000}, {"instrument": "QQQ", "mid_signal": 96757, "gamma_signal": 47041, "vega_signal": 9326, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768515000}, {"instrument": "QQQ", "mid_signal": -2636337, "gamma_signal": 1572966, "vega_signal": 348476, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768515000}, {"instrument": "QQQ", "mid_signal": -75333, "gamma_signal": -33736, "vega_signal": -6939, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768520000}, {"instrument": "QQQ", "mid_signal": -156461, "gamma_signal": 92154, "vega_signal": 16674, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768520000}, {"instrument": "QQQ", "mid_signal": 310041, "gamma_signal": 142168, "vega_signal": 28955, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768525000}, {"instrument": "QQQ", "mid_signal": 5498347, "gamma_signal": -1419560, "vega_signal": -290011, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768525000}, {"instrument": "QQQ", "mid_signal": 280182, "gamma_signal": 113609, "vega_signal": 23524, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768530000}, {"instrument": "QQQ", "mid_signal": 853831, "gamma_signal": -337308, "vega_signal": -70556, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768530000}, {"instrument": "QQQ", "mid_signal": 653010, "gamma_signal": 343182, "vega_signal": 68580, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768535000}, {"instrument": "QQQ", "mid_signal": -7084021, "gamma_signal": 2736532, "vega_signal": 567983, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768535000}, {"instrument": "QQQ", "mid_signal": -892573, "gamma_signal": -307987, "vega_signal": -64536, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768540000}, {"instrument": "QQQ", "mid_signal": -874714, "gamma_signal": 371466, "vega_signal": 77450, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768540000}, {"instrument": "QQQ", "mid_signal": -569763, "gamma_signal": -156075, "vega_signal": -33703, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768545000}, {"instrument": "QQQ", "mid_signal": -2928138, "gamma_signal": 1274224, "vega_signal": 283574, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768545000}, {"instrument": "QQQ", "mid_signal": 98162, "gamma_signal": -3519, "vega_signal": 414, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768550000}, {"instrument": "QQQ", "mid_signal": -376768, "gamma_signal": 173641, "vega_signal": 35772, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768550000}, {"instrument": "QQQ", "mid_signal": 209383, "gamma_signal": 42097, "vega_signal": 9782, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768555000}, {"instrument": "QQQ", "mid_signal": -1452766, "gamma_signal": 491435, "vega_signal": 97641, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768555000}, {"instrument": "QQQ", "mid_signal": 110643, "gamma_signal": 82132, "vega_signal": 19556, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768560000}, {"instrument": "QQQ", "mid_signal": -3497225, "gamma_signal": 258619, "vega_signal": 66366, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768560000}, {"instrument": "QQQ", "mid_signal": -9676, "gamma_signal": -6717, "vega_signal": -1195, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768565000}, {"instrument": "QQQ", "mid_signal": 130739, "gamma_signal": -49293, "vega_signal": -10039, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768565000}, {"instrument": "QQQ", "mid_signal": -19708, "gamma_signal": -3448, "vega_signal": -797, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768570000}, {"instrument": "QQQ", "mid_signal": 125934, "gamma_signal": -66316, "vega_signal": -13208, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768570000}, {"instrument": "QQQ", "mid_signal": -187371, "gamma_signal": -48341, "vega_signal": -10502, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768575000}, {"instrument": "QQQ", "mid_signal": -103071, "gamma_signal": 15773, "vega_signal": 1894, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768575000}, {"instrument": "QQQ", "mid_signal": 909268, "gamma_signal": 762494, "vega_signal": 146517, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768580000}, {"instrument": "QQQ", "mid_signal": -363203, "gamma_signal": 108706, "vega_signal": 20602, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768580000}, {"instrument": "QQQ", "mid_signal": -5326, "gamma_signal": -5239, "vega_signal": -1035, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768585000}, {"instrument": "QQQ", "mid_signal": -5240, "gamma_signal": -1934, "vega_signal": -2243, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768585000}, {"instrument": "QQQ", "mid_signal": 189830, "gamma_signal": 103573, "vega_signal": 20570, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768590000}, {"instrument": "QQQ", "mid_signal": 629272, "gamma_signal": -162350, "vega_signal": -32129, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768590000}, {"instrument": "QQQ", "mid_signal": -681555, "gamma_signal": -310156, "vega_signal": -64445, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768595000}, {"instrument": "QQQ", "mid_signal": 146705, "gamma_signal": -68524, "vega_signal": -13730, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768595000}, {"instrument": "QQQ", "mid_signal": -4127580, "gamma_signal": 415186, "vega_signal": 42281, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768600000}, {"instrument": "QQQ", "mid_signal": -733949, "gamma_signal": 393391, "vega_signal": 89758, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768600000}, {"instrument": "QQQ", "mid_signal": -4463250, "gamma_signal": -1610972, "vega_signal": -337823, "option_type": "C", "stock_price": 603.47, "utc_time": 1773768605000}, {"instrument": "QQQ", "mid_signal": 2937004, "gamma_signal": -2288633, "vega_signal": -503283, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768605000}, {"instrument": "QQQ", "mid_signal": -1110183, "gamma_signal": -922801, "vega_signal": -177880, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768610000}, {"instrument": "QQQ", "mid_signal": 4013772, "gamma_signal": -1994628, "vega_signal": -428189, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768610000}, {"instrument": "QQQ", "mid_signal": 2257068, "gamma_signal": 418155, "vega_signal": 95160, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768615000}, {"instrument": "QQQ", "mid_signal": -1737088, "gamma_signal": 537577, "vega_signal": 99643, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768615000}, {"instrument": "QQQ", "mid_signal": 891360, "gamma_signal": 5890, "vega_signal": 9716, "option_type": "C", "stock_price": 603.655, "utc_time": 1773768620000}, {"instrument": "QQQ", "mid_signal": 8266840, "gamma_signal": -2994989, "vega_signal": -634106, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768620000}, {"instrument": "QQQ", "mid_signal": 876665, "gamma_signal": 322201, "vega_signal": 67994, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768625000}, {"instrument": "QQQ", "mid_signal": 47021, "gamma_signal": -51542, "vega_signal": -11769, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768625000}, {"instrument": "QQQ", "mid_signal": -258191, "gamma_signal": -51246, "vega_signal": -11858, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768630000}, {"instrument": "QQQ", "mid_signal": -3181769, "gamma_signal": 145423, "vega_signal": -27098, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768630000}, {"instrument": "QQQ", "mid_signal": -149623, "gamma_signal": -105493, "vega_signal": -21143, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768635000}, {"instrument": "QQQ", "mid_signal": 251426, "gamma_signal": -199986, "vega_signal": -43747, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768635000}, {"instrument": "QQQ", "mid_signal": 274837, "gamma_signal": -89397, "vega_signal": -24150, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768640000}, {"instrument": "QQQ", "mid_signal": 48831, "gamma_signal": -23610, "vega_signal": -5020, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768640000}, {"instrument": "QQQ", "mid_signal": 1202592, "gamma_signal": 636960, "vega_signal": 123633, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768645000}, {"instrument": "QQQ", "mid_signal": 26212, "gamma_signal": 45076, "vega_signal": 12707, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768645000}, {"instrument": "QQQ", "mid_signal": -600359, "gamma_signal": -135569, "vega_signal": -30873, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768650000}, {"instrument": "QQQ", "mid_signal": 10898, "gamma_signal": -6221, "vega_signal": -1434, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768650000}, {"instrument": "QQQ", "mid_signal": 2398599, "gamma_signal": 1997291, "vega_signal": 374667, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768655000}, {"instrument": "QQQ", "mid_signal": 1792860, "gamma_signal": -949884, "vega_signal": -208152, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768655000}, {"instrument": "QQQ", "mid_signal": -12320198, "gamma_signal": -6585814, "vega_signal": -1277768, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768660000}, {"instrument": "QQQ", "mid_signal": 15570930, "gamma_signal": -8747695, "vega_signal": -1997886, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768660000}, {"instrument": "QQQ", "mid_signal": 459109, "gamma_signal": 752143, "vega_signal": 145598, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768665000}, {"instrument": "QQQ", "mid_signal": -1362008, "gamma_signal": -419873, "vega_signal": -48164, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768665000}, {"instrument": "QQQ", "mid_signal": -522981, "gamma_signal": -156177, "vega_signal": -33099, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768670000}, {"instrument": "QQQ", "mid_signal": 91734, "gamma_signal": -159931, "vega_signal": -38322, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768670000}, {"instrument": "QQQ", "mid_signal": -2306009, "gamma_signal": -1021005, "vega_signal": -202919, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768675000}, {"instrument": "QQQ", "mid_signal": -241931, "gamma_signal": 54127, "vega_signal": 9107, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768675000}, {"instrument": "QQQ", "mid_signal": -126722, "gamma_signal": -103002, "vega_signal": -19763, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768680000}, {"instrument": "QQQ", "mid_signal": -1132795, "gamma_signal": 466305, "vega_signal": 70202, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768680000}, {"instrument": "QQQ", "mid_signal": -2035624, "gamma_signal": -667550, "vega_signal": -145178, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768685000}, {"instrument": "QQQ", "mid_signal": 4315791, "gamma_signal": -1582373, "vega_signal": -318979, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768685000}, {"instrument": "QQQ", "mid_signal": 640477, "gamma_signal": 165262, "vega_signal": 35502, "option_type": "C", "stock_price": 603.75, "utc_time": 1773768690000}, {"instrument": "QQQ", "mid_signal": 7979626, "gamma_signal": -2551451, "vega_signal": -502372, "option_type": "P", "stock_price": 603.75, "utc_time": 1773768690000}, {"instrument": "QQQ", "mid_signal": 5120642, "gamma_signal": 1941652, "vega_signal": 393125, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768695000}, {"instrument": "QQQ", "mid_signal": 12125403, "gamma_signal": -5805371, "vega_signal": -1344953, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768695000}, {"instrument": "QQQ", "mid_signal": -1097310, "gamma_signal": -377602, "vega_signal": -76986, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768700000}, {"instrument": "QQQ", "mid_signal": -4333031, "gamma_signal": 2180595, "vega_signal": 448293, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768700000}, {"instrument": "QQQ", "mid_signal": 3203745, "gamma_signal": 2176117, "vega_signal": 412677, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768705000}, {"instrument": "QQQ", "mid_signal": 4827892, "gamma_signal": -2197855, "vega_signal": -470174, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768705000}, {"instrument": "QQQ", "mid_signal": -659089, "gamma_signal": -70165, "vega_signal": -19878, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768710000}, {"instrument": "QQQ", "mid_signal": 2046346, "gamma_signal": -596841, "vega_signal": -126578, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768710000}, {"instrument": "QQQ", "mid_signal": -6830966, "gamma_signal": -2653010, "vega_signal": -534199, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768715000}, {"instrument": "QQQ", "mid_signal": -549878, "gamma_signal": 57221, "vega_signal": -2744, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768715000}, {"instrument": "QQQ", "mid_signal": 2068283, "gamma_signal": 1033059, "vega_signal": 202548, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768720000}, {"instrument": "QQQ", "mid_signal": -968735, "gamma_signal": 110191, "vega_signal": 25904, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768720000}, {"instrument": "QQQ", "mid_signal": -128419, "gamma_signal": -45387, "vega_signal": -11733, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768725000}, {"instrument": "QQQ", "mid_signal": 1553014, "gamma_signal": -757606, "vega_signal": -153170, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768725000}, {"instrument": "QQQ", "mid_signal": -2339371, "gamma_signal": -1196266, "vega_signal": -233692, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768730000}, {"instrument": "QQQ", "mid_signal": 1204635, "gamma_signal": -540846, "vega_signal": -107747, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768730000}, {"instrument": "QQQ", "mid_signal": -516550, "gamma_signal": -343816, "vega_signal": -65807, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768735000}, {"instrument": "QQQ", "mid_signal": -940938, "gamma_signal": -534393, "vega_signal": -152667, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768735000}, {"instrument": "QQQ", "mid_signal": 1534382, "gamma_signal": 672462, "vega_signal": 132902, "option_type": "C", "stock_price": 603.74, "utc_time": 1773768740000}, {"instrument": "QQQ", "mid_signal": -2699277, "gamma_signal": 1126270, "vega_signal": 225906, "option_type": "P", "stock_price": 603.74, "utc_time": 1773768740000}, {"instrument": "QQQ", "mid_signal": 1392704, "gamma_signal": 491556, "vega_signal": 99899, "option_type": "C", "stock_price": 603.74, "utc_time": 1773768745000}, {"instrument": "QQQ", "mid_signal": -4704928, "gamma_signal": 1812776, "vega_signal": 355079, "option_type": "P", "stock_price": 603.74, "utc_time": 1773768745000}, {"instrument": "QQQ", "mid_signal": -924427, "gamma_signal": -438930, "vega_signal": -87781, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768750000}, {"instrument": "QQQ", "mid_signal": 1683070, "gamma_signal": -969913, "vega_signal": -191645, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768750000}, {"instrument": "QQQ", "mid_signal": -67458, "gamma_signal": -60188, "vega_signal": -11097, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768755000}, {"instrument": "QQQ", "mid_signal": -526153, "gamma_signal": -415810, "vega_signal": -107708, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768755000}, {"instrument": "QQQ", "mid_signal": 1205877, "gamma_signal": -121323, "vega_signal": -11003, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768760000}, {"instrument": "QQQ", "mid_signal": 1127973, "gamma_signal": 34751, "vega_signal": 13939, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768760000}, {"instrument": "QQQ", "mid_signal": -209216, "gamma_signal": -116724, "vega_signal": -22253, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768765000}, {"instrument": "QQQ", "mid_signal": -4322209, "gamma_signal": 1815792, "vega_signal": 364461, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768765000}, {"instrument": "QQQ", "mid_signal": -6032257, "gamma_signal": -2926427, "vega_signal": -566873, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768770000}, {"instrument": "QQQ", "mid_signal": 752563, "gamma_signal": -58137, "vega_signal": -2423, "option_type": "P", "stock_price": 603.7, "utc_time": 1773768770000}, {"instrument": "QQQ", "mid_signal": -366304, "gamma_signal": -457738, "vega_signal": -85120, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768775000}, {"instrument": "QQQ", "mid_signal": -133187, "gamma_signal": -110452, "vega_signal": -17993, "option_type": "P", "stock_price": 603.67, "utc_time": 1773768775000}, {"instrument": "QQQ", "mid_signal": -1468344, "gamma_signal": -387740, "vega_signal": -82041, "option_type": "C", "stock_price": 603.69, "utc_time": 1773768780000}, {"instrument": "QQQ", "mid_signal": 3385670, "gamma_signal": -1525368, "vega_signal": -313817, "option_type": "P", "stock_price": 603.69, "utc_time": 1773768780000}, {"instrument": "QQQ", "mid_signal": -478513, "gamma_signal": -308695, "vega_signal": -58380, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768785000}, {"instrument": "QQQ", "mid_signal": -2785428, "gamma_signal": 1130105, "vega_signal": 219606, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768785000}, {"instrument": "QQQ", "mid_signal": -1110940, "gamma_signal": -502424, "vega_signal": -98333, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768790000}, {"instrument": "QQQ", "mid_signal": -1831212, "gamma_signal": 657741, "vega_signal": 122205, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768790000}, {"instrument": "QQQ", "mid_signal": 101381, "gamma_signal": 106574, "vega_signal": 19837, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768795000}, {"instrument": "QQQ", "mid_signal": -3066682, "gamma_signal": 1387798, "vega_signal": 278907, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768795000}, {"instrument": "QQQ", "mid_signal": -3985324, "gamma_signal": -1299911, "vega_signal": -267224, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768800000}, {"instrument": "QQQ", "mid_signal": 112887, "gamma_signal": -54041, "vega_signal": -1066, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768800000}, {"instrument": "QQQ", "mid_signal": -264260, "gamma_signal": -218035, "vega_signal": -40472, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768805000}, {"instrument": "QQQ", "mid_signal": -1754913, "gamma_signal": 859709, "vega_signal": 175869, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768805000}, {"instrument": "QQQ", "mid_signal": 13557223, "gamma_signal": 6664547, "vega_signal": 1288909, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768810000}, {"instrument": "QQQ", "mid_signal": -1078454, "gamma_signal": 1006626, "vega_signal": 315697, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768810000}, {"instrument": "QQQ", "mid_signal": 224587, "gamma_signal": 125149, "vega_signal": 23816, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768815000}, {"instrument": "QQQ", "mid_signal": -3766451, "gamma_signal": 1328864, "vega_signal": 256690, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768815000}, {"instrument": "QQQ", "mid_signal": -2624660, "gamma_signal": -919569, "vega_signal": -185728, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768820000}, {"instrument": "QQQ", "mid_signal": 637161, "gamma_signal": -33254, "vega_signal": 7472, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768820000}, {"instrument": "QQQ", "mid_signal": 2516740, "gamma_signal": 803694, "vega_signal": 164598, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768825000}, {"instrument": "QQQ", "mid_signal": -507730, "gamma_signal": 260456, "vega_signal": 61357, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768825000}, {"instrument": "QQQ", "mid_signal": -1232964, "gamma_signal": -599369, "vega_signal": -116504, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768830000}, {"instrument": "QQQ", "mid_signal": -27703, "gamma_signal": -7161, "vega_signal": -2058, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768830000}, {"instrument": "QQQ", "mid_signal": -587958, "gamma_signal": -463783, "vega_signal": -88143, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768835000}, {"instrument": "QQQ", "mid_signal": 2968491, "gamma_signal": -1524520, "vega_signal": -308217, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768835000}, {"instrument": "QQQ", "mid_signal": 1049597, "gamma_signal": 572540, "vega_signal": 110062, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768840000}, {"instrument": "QQQ", "mid_signal": 7947768, "gamma_signal": -2202539, "vega_signal": -405431, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768840000}, {"instrument": "QQQ", "mid_signal": 432192, "gamma_signal": 601533, "vega_signal": 109150, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768845000}, {"instrument": "QQQ", "mid_signal": -3851068, "gamma_signal": 1464941, "vega_signal": 288132, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768845000}, {"instrument": "QQQ", "mid_signal": 344488, "gamma_signal": 216205, "vega_signal": 41291, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768850000}, {"instrument": "QQQ", "mid_signal": -755877, "gamma_signal": 306875, "vega_signal": 60685, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768850000}, {"instrument": "QQQ", "mid_signal": -1000259, "gamma_signal": -318339, "vega_signal": -64924, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768855000}, {"instrument": "QQQ", "mid_signal": -5700266, "gamma_signal": 2238253, "vega_signal": 437345, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768855000}, {"instrument": "QQQ", "mid_signal": -638731, "gamma_signal": -204518, "vega_signal": -41839, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768860000}, {"instrument": "QQQ", "mid_signal": -156425, "gamma_signal": 93722, "vega_signal": 19509, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768860000}, {"instrument": "QQQ", "mid_signal": 1596023, "gamma_signal": 440059, "vega_signal": 91912, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768865000}, {"instrument": "QQQ", "mid_signal": 396610, "gamma_signal": -109306, "vega_signal": -19620, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768865000}, {"instrument": "QQQ", "mid_signal": -3234356, "gamma_signal": -1585830, "vega_signal": -308251, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768870000}, {"instrument": "QQQ", "mid_signal": -1262982, "gamma_signal": -664623, "vega_signal": -142286, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768870000}, {"instrument": "QQQ", "mid_signal": -1316761, "gamma_signal": -669539, "vega_signal": -129643, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768875000}, {"instrument": "QQQ", "mid_signal": -612521, "gamma_signal": 1670, "vega_signal": -1974, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768875000}, {"instrument": "QQQ", "mid_signal": -9075415, "gamma_signal": -3942797, "vega_signal": -776946, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768880000}, {"instrument": "QQQ", "mid_signal": -1977376, "gamma_signal": 675270, "vega_signal": 134944, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768880000}, {"instrument": "QQQ", "mid_signal": 479922, "gamma_signal": 533709, "vega_signal": 102595, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768885000}, {"instrument": "QQQ", "mid_signal": 329948, "gamma_signal": -115372, "vega_signal": -21930, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768885000}, {"instrument": "QQQ", "mid_signal": 44150, "gamma_signal": 81262, "vega_signal": 15705, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768890000}, {"instrument": "QQQ", "mid_signal": 16217, "gamma_signal": 14680, "vega_signal": 4632, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768890000}, {"instrument": "QQQ", "mid_signal": -8686312, "gamma_signal": -4226207, "vega_signal": -814864, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768895000}, {"instrument": "QQQ", "mid_signal": 24936, "gamma_signal": -51127, "vega_signal": -14071, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768895000}, {"instrument": "QQQ", "mid_signal": 526276, "gamma_signal": 328582, "vega_signal": 61810, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768900000}, {"instrument": "QQQ", "mid_signal": -540948, "gamma_signal": 309875, "vega_signal": 64273, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768900000}, {"instrument": "QQQ", "mid_signal": 1695009, "gamma_signal": 273409, "vega_signal": 60596, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768905000}, {"instrument": "QQQ", "mid_signal": 266374, "gamma_signal": -161186, "vega_signal": -34447, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768905000}, {"instrument": "QQQ", "mid_signal": -216489, "gamma_signal": 198962, "vega_signal": 32262, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768910000}, {"instrument": "QQQ", "mid_signal": 5386336, "gamma_signal": -1958414, "vega_signal": -367745, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768910000}, {"instrument": "QQQ", "mid_signal": 1993371, "gamma_signal": 776208, "vega_signal": 153426, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768915000}, {"instrument": "QQQ", "mid_signal": 996048, "gamma_signal": -594883, "vega_signal": -126818, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768915000}, {"instrument": "QQQ", "mid_signal": 4174399, "gamma_signal": 1806722, "vega_signal": 349269, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768920000}, {"instrument": "QQQ", "mid_signal": 1158758, "gamma_signal": -451791, "vega_signal": -88169, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768920000}, {"instrument": "QQQ", "mid_signal": -6691914, "gamma_signal": -2263268, "vega_signal": -460495, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768925000}, {"instrument": "QQQ", "mid_signal": 1739484, "gamma_signal": -622435, "vega_signal": -116202, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768925000}, {"instrument": "QQQ", "mid_signal": -272298, "gamma_signal": -286019, "vega_signal": -51909, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768930000}, {"instrument": "QQQ", "mid_signal": -616246, "gamma_signal": 278080, "vega_signal": 56877, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768930000}, {"instrument": "QQQ", "mid_signal": 2112960, "gamma_signal": 596452, "vega_signal": 122863, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768935000}, {"instrument": "QQQ", "mid_signal": 810328, "gamma_signal": -220768, "vega_signal": -41496, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768935000}, {"instrument": "QQQ", "mid_signal": 3590201, "gamma_signal": 1151755, "vega_signal": 232953, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768940000}, {"instrument": "QQQ", "mid_signal": -279631, "gamma_signal": 143885, "vega_signal": 26887, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768940000}, {"instrument": "QQQ", "mid_signal": 12639082, "gamma_signal": 6678735, "vega_signal": 1260126, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768945000}, {"instrument": "QQQ", "mid_signal": -4957396, "gamma_signal": 1713261, "vega_signal": 315036, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768945000}, {"instrument": "QQQ", "mid_signal": 564397, "gamma_signal": 321637, "vega_signal": 59745, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768950000}, {"instrument": "QQQ", "mid_signal": -2245375, "gamma_signal": 879639, "vega_signal": 158052, "option_type": "P", "stock_price": 603.67, "utc_time": 1773768950000}, {"instrument": "QQQ", "mid_signal": 1024584, "gamma_signal": 526139, "vega_signal": 92990, "option_type": "C", "stock_price": 603.71, "utc_time": 1773768955000}, {"instrument": "QQQ", "mid_signal": -469623, "gamma_signal": 100044, "vega_signal": -3568, "option_type": "P", "stock_price": 603.71, "utc_time": 1773768955000}, {"instrument": "QQQ", "mid_signal": 112127, "gamma_signal": 28374, "vega_signal": 5703, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768960000}, {"instrument": "QQQ", "mid_signal": -12704120, "gamma_signal": 2986733, "vega_signal": 584576, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768960000}, {"instrument": "QQQ", "mid_signal": -277729, "gamma_signal": -112683, "vega_signal": -21980, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768965000}, {"instrument": "QQQ", "mid_signal": -4214006, "gamma_signal": 2248637, "vega_signal": 462233, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768965000}, {"instrument": "QQQ", "mid_signal": 248952, "gamma_signal": 178844, "vega_signal": 33352, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768970000}, {"instrument": "QQQ", "mid_signal": 309567, "gamma_signal": -318121, "vega_signal": -82425, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768970000}, {"instrument": "QQQ", "mid_signal": 1415655, "gamma_signal": 664150, "vega_signal": 126118, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768975000}, {"instrument": "QQQ", "mid_signal": 4315364, "gamma_signal": -2002973, "vega_signal": -409194, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768975000}, {"instrument": "QQQ", "mid_signal": 794413, "gamma_signal": 281137, "vega_signal": 56060, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768980000}, {"instrument": "QQQ", "mid_signal": 28580448, "gamma_signal": -18244254, "vega_signal": -3930560, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768980000}, {"instrument": "QQQ", "mid_signal": 396350, "gamma_signal": 177662, "vega_signal": 34192, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768985000}, {"instrument": "QQQ", "mid_signal": -774379, "gamma_signal": 483497, "vega_signal": 102351, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768985000}, {"instrument": "QQQ", "mid_signal": 28909559, "gamma_signal": 9411219, "vega_signal": 1898902, "option_type": "C", "stock_price": 603.77, "utc_time": 1773768990000}, {"instrument": "QQQ", "mid_signal": 7147210, "gamma_signal": -4370196, "vega_signal": -928503, "option_type": "P", "stock_price": 603.77, "utc_time": 1773768990000}, {"instrument": "QQQ", "mid_signal": 601554, "gamma_signal": 92654, "vega_signal": 22307, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768995000}, {"instrument": "QQQ", "mid_signal": 9887754, "gamma_signal": -5463362, "vega_signal": -1144180, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768995000}, {"instrument": "QQQ", "mid_signal": -4745498, "gamma_signal": -782273, "vega_signal": -184394, "option_type": "C", "stock_price": 603.79, "utc_time": 1773769000000}, {"instrument": "QQQ", "mid_signal": 3860378, "gamma_signal": -1275453, "vega_signal": -241979, "option_type": "P", "stock_price": 603.79, "utc_time": 1773769000000}, {"instrument": "QQQ", "mid_signal": -113996, "gamma_signal": -110919, "vega_signal": -19022, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769005000}, {"instrument": "QQQ", "mid_signal": 24296984, "gamma_signal": -17148562, "vega_signal": -3772089, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769005000}, {"instrument": "QQQ", "mid_signal": 1247591, "gamma_signal": 462544, "vega_signal": 88484, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769010000}, {"instrument": "QQQ", "mid_signal": 33673941, "gamma_signal": -22256295, "vega_signal": -4902489, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769010000}, {"instrument": "QQQ", "mid_signal": 1216828, "gamma_signal": 427701, "vega_signal": 96105, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769015000}, {"instrument": "QQQ", "mid_signal": 9364108, "gamma_signal": -5353090, "vega_signal": -1141515, "option_type": "P", "stock_price": 603.78, "utc_time": 1773769015000}, {"instrument": "QQQ", "mid_signal": 1124119, "gamma_signal": 562296, "vega_signal": 106140, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769020000}, {"instrument": "QQQ", "mid_signal": -16697265, "gamma_signal": 11682793, "vega_signal": 2547907, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769020000}, {"instrument": "QQQ", "mid_signal": -233468, "gamma_signal": -75850, "vega_signal": -16579, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769025000}, {"instrument": "QQQ", "mid_signal": -403506, "gamma_signal": 145160, "vega_signal": 13013, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769025000}, {"instrument": "QQQ", "mid_signal": 12536499, "gamma_signal": 5122892, "vega_signal": 964124, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769030000}, {"instrument": "QQQ", "mid_signal": 44632690, "gamma_signal": -26890173, "vega_signal": -5759258, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769030000}, {"instrument": "QQQ", "mid_signal": -1561726, "gamma_signal": -416047, "vega_signal": -102895, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769035000}, {"instrument": "QQQ", "mid_signal": 43914391, "gamma_signal": -23444127, "vega_signal": -4816274, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769035000}, {"instrument": "QQQ", "mid_signal": -8218087, "gamma_signal": -2655842, "vega_signal": -524619, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769040000}, {"instrument": "QQQ", "mid_signal": 26675503, "gamma_signal": -17343408, "vega_signal": -3790248, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769040000}, {"instrument": "QQQ", "mid_signal": 502092, "gamma_signal": 95428, "vega_signal": 24721, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769045000}, {"instrument": "QQQ", "mid_signal": -2703839, "gamma_signal": 1852807, "vega_signal": 386439, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769045000}, {"instrument": "QQQ", "mid_signal": -3959958, "gamma_signal": -1776128, "vega_signal": -331775, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769050000}, {"instrument": "QQQ", "mid_signal": -8318573, "gamma_signal": -616319, "vega_signal": -474261, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769050000}, {"instrument": "QQQ", "mid_signal": -414974, "gamma_signal": -212810, "vega_signal": -38240, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769055000}, {"instrument": "QQQ", "mid_signal": 14507142, "gamma_signal": -10535827, "vega_signal": -2338045, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769055000}, {"instrument": "QQQ", "mid_signal": -5108231, "gamma_signal": -3307178, "vega_signal": -595303, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769060000}, {"instrument": "QQQ", "mid_signal": 30661598, "gamma_signal": -19485854, "vega_signal": -4226238, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769060000}, {"instrument": "QQQ", "mid_signal": -7106308, "gamma_signal": -3855234, "vega_signal": -708061, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769065000}, {"instrument": "QQQ", "mid_signal": -921185, "gamma_signal": -579049, "vega_signal": -201352, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769065000}, {"instrument": "QQQ", "mid_signal": -8085295, "gamma_signal": -3418524, "vega_signal": -640662, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769070000}, {"instrument": "QQQ", "mid_signal": -2250251, "gamma_signal": 1398737, "vega_signal": 344139, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769070000}, {"instrument": "QQQ", "mid_signal": 2547444, "gamma_signal": 750870, "vega_signal": 147196, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769075000}, {"instrument": "QQQ", "mid_signal": -1504176, "gamma_signal": 1020670, "vega_signal": 210285, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769075000}, {"instrument": "QQQ", "mid_signal": -366734, "gamma_signal": -390167, "vega_signal": -67164, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769080000}, {"instrument": "QQQ", "mid_signal": 782615, "gamma_signal": -610145, "vega_signal": -128325, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769080000}, {"instrument": "QQQ", "mid_signal": -1183536, "gamma_signal": -338666, "vega_signal": -66424, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769085000}, {"instrument": "QQQ", "mid_signal": -4005330, "gamma_signal": 2327972, "vega_signal": 430591, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769085000}, {"instrument": "QQQ", "mid_signal": -871100, "gamma_signal": -193173, "vega_signal": -39865, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769090000}, {"instrument": "QQQ", "mid_signal": -23334631, "gamma_signal": 10447580, "vega_signal": 1914686, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769090000}, {"instrument": "QQQ", "mid_signal": -740900, "gamma_signal": -641229, "vega_signal": -114544, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769095000}, {"instrument": "QQQ", "mid_signal": -20194561, "gamma_signal": 9071793, "vega_signal": 1668236, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769095000}, {"instrument": "QQQ", "mid_signal": -1002932, "gamma_signal": -175439, "vega_signal": -34422, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769100000}, {"instrument": "QQQ", "mid_signal": -38628066, "gamma_signal": 17626461, "vega_signal": 3237662, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769100000}, {"instrument": "QQQ", "mid_signal": -2310903, "gamma_signal": -1432233, "vega_signal": -254554, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769105000}, {"instrument": "QQQ", "mid_signal": -39450414, "gamma_signal": 18170749, "vega_signal": 3329137, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769105000}, {"instrument": "QQQ", "mid_signal": -201218, "gamma_signal": -125120, "vega_signal": -23028, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769110000}, {"instrument": "QQQ", "mid_signal": -19991016, "gamma_signal": 9082043, "vega_signal": 1695384, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769110000}, {"instrument": "QQQ", "mid_signal": -2378296, "gamma_signal": -1241853, "vega_signal": -225688, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769115000}, {"instrument": "QQQ", "mid_signal": 3728022, "gamma_signal": -1708823, "vega_signal": -318558, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769115000}, {"instrument": "QQQ", "mid_signal": 466056, "gamma_signal": 180922, "vega_signal": 34256, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769120000}, {"instrument": "QQQ", "mid_signal": 147464, "gamma_signal": -133768, "vega_signal": -78832, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769120000}, {"instrument": "QQQ", "mid_signal": 1819624, "gamma_signal": 631624, "vega_signal": 110889, "option_type": "C", "stock_price": 603.97, "utc_time": 1773769125000}, {"instrument": "QQQ", "mid_signal": 5333342, "gamma_signal": -1313269, "vega_signal": -240514, "option_type": "P", "stock_price": 603.97, "utc_time": 1773769125000}, {"instrument": "QQQ", "mid_signal": 889307, "gamma_signal": 464303, "vega_signal": 72645, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769130000}, {"instrument": "QQQ", "mid_signal": -17033765, "gamma_signal": 8195095, "vega_signal": 1551135, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769130000}, {"instrument": "QQQ", "mid_signal": 3097262, "gamma_signal": 904828, "vega_signal": 173067, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769135000}, {"instrument": "QQQ", "mid_signal": -1965513, "gamma_signal": 1176631, "vega_signal": 236808, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769135000}, {"instrument": "QQQ", "mid_signal": -1128890, "gamma_signal": -244604, "vega_signal": -49520, "option_type": "C", "stock_price": 603.97, "utc_time": 1773769140000}, {"instrument": "QQQ", "mid_signal": -26676485, "gamma_signal": 11675243, "vega_signal": 2156337, "option_type": "P", "stock_price": 603.97, "utc_time": 1773769140000}, {"instrument": "QQQ", "mid_signal": -7510253, "gamma_signal": -4216481, "vega_signal": -767605, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769145000}, {"instrument": "QQQ", "mid_signal": -1793348, "gamma_signal": 756438, "vega_signal": 127801, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769145000}, {"instrument": "QQQ", "mid_signal": -747431, "gamma_signal": -84179, "vega_signal": -18719, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769150000}, {"instrument": "QQQ", "mid_signal": 1881886, "gamma_signal": -1005290, "vega_signal": -300657, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769150000}, {"instrument": "QQQ", "mid_signal": 24606618, "gamma_signal": 6970289, "vega_signal": 1337261, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769155000}, {"instrument": "QQQ", "mid_signal": -12698027, "gamma_signal": 5456461, "vega_signal": 1001374, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769155000}, {"instrument": "QQQ", "mid_signal": 152614, "gamma_signal": 122865, "vega_signal": 26432, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769160000}, {"instrument": "QQQ", "mid_signal": -10131740, "gamma_signal": 4117224, "vega_signal": 743175, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769160000}, {"instrument": "QQQ", "mid_signal": 269288, "gamma_signal": 107287, "vega_signal": 19323, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769165000}, {"instrument": "QQQ", "mid_signal": 157675, "gamma_signal": -268930, "vega_signal": -70992, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769165000}, {"instrument": "QQQ", "mid_signal": 145559, "gamma_signal": 114143, "vega_signal": 20201, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769170000}, {"instrument": "QQQ", "mid_signal": -758032, "gamma_signal": 411820, "vega_signal": 79333, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769170000}, {"instrument": "QQQ", "mid_signal": 371873, "gamma_signal": 93528, "vega_signal": 19316, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769175000}, {"instrument": "QQQ", "mid_signal": 12113314, "gamma_signal": -4935694, "vega_signal": -908160, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769175000}, {"instrument": "QQQ", "mid_signal": 4779088, "gamma_signal": 3524724, "vega_signal": 626341, "option_type": "C", "stock_price": 603.98, "utc_time": 1773769180000}, {"instrument": "QQQ", "mid_signal": 8132091, "gamma_signal": -3480257, "vega_signal": -653343, "option_type": "P", "stock_price": 603.98, "utc_time": 1773769180000}, {"instrument": "QQQ", "mid_signal": -2562676, "gamma_signal": -1184118, "vega_signal": -216868, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769185000}, {"instrument": "QQQ", "mid_signal": -2221460, "gamma_signal": 979347, "vega_signal": 248238, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769185000}, {"instrument": "QQQ", "mid_signal": 295269, "gamma_signal": 99459, "vega_signal": 19168, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769190000}, {"instrument": "QQQ", "mid_signal": -8388118, "gamma_signal": 5110822, "vega_signal": 1159162, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769190000}, {"instrument": "QQQ", "mid_signal": 916845, "gamma_signal": 583667, "vega_signal": 102773, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769195000}, {"instrument": "QQQ", "mid_signal": -12227801, "gamma_signal": 8034731, "vega_signal": 1730819, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769195000}, {"instrument": "QQQ", "mid_signal": -940077, "gamma_signal": -348533, "vega_signal": -64730, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769200000}, {"instrument": "QQQ", "mid_signal": -4038979, "gamma_signal": 2320250, "vega_signal": 514749, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769200000}, {"instrument": "QQQ", "mid_signal": -375412, "gamma_signal": 57151, "vega_signal": 8692, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769205000}, {"instrument": "QQQ", "mid_signal": -13513188, "gamma_signal": 5780101, "vega_signal": 1067714, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769205000}, {"instrument": "QQQ", "mid_signal": 823734, "gamma_signal": 356494, "vega_signal": 67449, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769210000}, {"instrument": "QQQ", "mid_signal": 6411679, "gamma_signal": -2713428, "vega_signal": -510010, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769210000}, {"instrument": "QQQ", "mid_signal": 1885708, "gamma_signal": 848636, "vega_signal": 156156, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769215000}, {"instrument": "QQQ", "mid_signal": -11188508, "gamma_signal": 6003003, "vega_signal": 1150679, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769215000}, {"instrument": "QQQ", "mid_signal": -1071848, "gamma_signal": -661566, "vega_signal": -119419, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769220000}, {"instrument": "QQQ", "mid_signal": 393155, "gamma_signal": 617038, "vega_signal": 140165, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769220000}, {"instrument": "QQQ", "mid_signal": 774982, "gamma_signal": 162897, "vega_signal": 31462, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769225000}, {"instrument": "QQQ", "mid_signal": -187544, "gamma_signal": 110565, "vega_signal": 22702, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769225000}, {"instrument": "QQQ", "mid_signal": -970400, "gamma_signal": -630214, "vega_signal": -111321, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769230000}, {"instrument": "QQQ", "mid_signal": -6679474, "gamma_signal": 1848920, "vega_signal": 335015, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769230000}, {"instrument": "QQQ", "mid_signal": 141467, "gamma_signal": 33695, "vega_signal": 6703, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769235000}, {"instrument": "QQQ", "mid_signal": -175350, "gamma_signal": 85075, "vega_signal": 17512, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769235000}, {"instrument": "QQQ", "mid_signal": -7362831, "gamma_signal": -3001619, "vega_signal": -557292, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769240000}, {"instrument": "QQQ", "mid_signal": -3726212, "gamma_signal": 2646899, "vega_signal": 589843, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769240000}, {"instrument": "QQQ", "mid_signal": 166704, "gamma_signal": 62106, "vega_signal": 11593, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769245000}, {"instrument": "QQQ", "mid_signal": -568301, "gamma_signal": 155163, "vega_signal": 29625, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769245000}, {"instrument": "QQQ", "mid_signal": -3646108, "gamma_signal": -1501479, "vega_signal": -275450, "option_type": "C", "stock_price": 603.84, "utc_time": 1773769250000}, {"instrument": "QQQ", "mid_signal": -3811003, "gamma_signal": 2414718, "vega_signal": 466142, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769250000}, {"instrument": "QQQ", "mid_signal": -8183574, "gamma_signal": -3294655, "vega_signal": -604962, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769255000}, {"instrument": "QQQ", "mid_signal": -655873, "gamma_signal": 1845051, "vega_signal": 385862, "option_type": "P", "stock_price": 603.78, "utc_time": 1773769255000}, {"instrument": "QQQ", "mid_signal": 101875, "gamma_signal": -90538, "vega_signal": -14298, "option_type": "C", "stock_price": 603.76, "utc_time": 1773769260000}, {"instrument": "QQQ", "mid_signal": 1131528, "gamma_signal": -1593566, "vega_signal": -390459, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769260000}, {"instrument": "QQQ", "mid_signal": -686324, "gamma_signal": -68731, "vega_signal": -15776, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769265000}, {"instrument": "QQQ", "mid_signal": -352866, "gamma_signal": 144178, "vega_signal": 23695, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769265000}, {"instrument": "QQQ", "mid_signal": 157798, "gamma_signal": 218403, "vega_signal": 38365, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769270000}, {"instrument": "QQQ", "mid_signal": 10794196, "gamma_signal": -4775824, "vega_signal": -882599, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769270000}, {"instrument": "QQQ", "mid_signal": 883141, "gamma_signal": 432686, "vega_signal": 78709, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769275000}, {"instrument": "QQQ", "mid_signal": 2259848, "gamma_signal": -1076405, "vega_signal": -225890, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769275000}, {"instrument": "QQQ", "mid_signal": 1063570, "gamma_signal": 618967, "vega_signal": 111761, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769280000}, {"instrument": "QQQ", "mid_signal": -3268338, "gamma_signal": 1545228, "vega_signal": 279782, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769280000}, {"instrument": "QQQ", "mid_signal": 1524266, "gamma_signal": 302355, "vega_signal": 60858, "option_type": "C", "stock_price": 603.84, "utc_time": 1773769285000}, {"instrument": "QQQ", "mid_signal": -596837, "gamma_signal": 83870, "vega_signal": -3401, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769285000}, {"instrument": "QQQ", "mid_signal": -11252325, "gamma_signal": -8790041, "vega_signal": -1534966, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769290000}, {"instrument": "QQQ", "mid_signal": -157352, "gamma_signal": 65274, "vega_signal": 12367, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769290000}, {"instrument": "QQQ", "mid_signal": -2880974, "gamma_signal": -1711451, "vega_signal": -304254, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769295000}, {"instrument": "QQQ", "mid_signal": 257636, "gamma_signal": -118642, "vega_signal": -22447, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769295000}, {"instrument": "QQQ", "mid_signal": -6542369, "gamma_signal": -5211254, "vega_signal": -900621, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769300000}, {"instrument": "QQQ", "mid_signal": 22128380, "gamma_signal": -12590851, "vega_signal": -2471471, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769300000}, {"instrument": "QQQ", "mid_signal": 4202819, "gamma_signal": 1906968, "vega_signal": 342829, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769305000}, {"instrument": "QQQ", "mid_signal": 100359, "gamma_signal": -66450, "vega_signal": -17694, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769305000}, {"instrument": "QQQ", "mid_signal": -1575643, "gamma_signal": -727917, "vega_signal": -132689, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769310000}, {"instrument": "QQQ", "mid_signal": -1901549, "gamma_signal": 1181996, "vega_signal": 225507, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769310000}, {"instrument": "QQQ", "mid_signal": -1025400, "gamma_signal": -185038, "vega_signal": -37401, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769315000}, {"instrument": "QQQ", "mid_signal": -476028, "gamma_signal": 176822, "vega_signal": 31408, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769315000}, {"instrument": "QQQ", "mid_signal": -1643003, "gamma_signal": -743470, "vega_signal": -133810, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769320000}, {"instrument": "QQQ", "mid_signal": -1330515, "gamma_signal": 694644, "vega_signal": 131188, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769320000}, {"instrument": "QQQ", "mid_signal": 952177, "gamma_signal": 390485, "vega_signal": 71302, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769325000}, {"instrument": "QQQ", "mid_signal": -1995193, "gamma_signal": 456560, "vega_signal": 82020, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769325000}, {"instrument": "QQQ", "mid_signal": -593320, "gamma_signal": -221323, "vega_signal": -40542, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769330000}, {"instrument": "QQQ", "mid_signal": 1342604, "gamma_signal": -576624, "vega_signal": -102952, "option_type": "P", "stock_price": 603.77, "utc_time": 1773769330000}, {"instrument": "QQQ", "mid_signal": 1079526, "gamma_signal": 296953, "vega_signal": 30819, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769335000}, {"instrument": "QQQ", "mid_signal": -294055, "gamma_signal": 140873, "vega_signal": 26752, "option_type": "P", "stock_price": 603.77, "utc_time": 1773769335000}, {"instrument": "QQQ", "mid_signal": -175139, "gamma_signal": -46138, "vega_signal": -9080, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769340000}, {"instrument": "QQQ", "mid_signal": 420667, "gamma_signal": -207904, "vega_signal": -40034, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769340000}, {"instrument": "QQQ", "mid_signal": -126771, "gamma_signal": 122899, "vega_signal": 22718, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769345000}, {"instrument": "QQQ", "mid_signal": 1128482, "gamma_signal": -472536, "vega_signal": -89117, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769345000}, {"instrument": "QQQ", "mid_signal": 2827403, "gamma_signal": 926732, "vega_signal": 171186, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769350000}, {"instrument": "QQQ", "mid_signal": 3817955, "gamma_signal": -2529142, "vega_signal": -594173, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769350000}, {"instrument": "QQQ", "mid_signal": 4154621, "gamma_signal": 1190068, "vega_signal": 228163, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769355000}, {"instrument": "QQQ", "mid_signal": 746936, "gamma_signal": -95417, "vega_signal": -13393, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769355000}, {"instrument": "QQQ", "mid_signal": -1104408, "gamma_signal": -284278, "vega_signal": -54802, "option_type": "C", "stock_price": 603.86, "utc_time": 1773769360000}, {"instrument": "QQQ", "mid_signal": 305471, "gamma_signal": -114559, "vega_signal": -20544, "option_type": "P", "stock_price": 603.86, "utc_time": 1773769360000}, {"instrument": "QQQ", "mid_signal": -854772, "gamma_signal": -517707, "vega_signal": -89019, "option_type": "C", "stock_price": 603.86, "utc_time": 1773769365000}, {"instrument": "QQQ", "mid_signal": -20318168, "gamma_signal": 8040520, "vega_signal": 1429159, "option_type": "P", "stock_price": 603.86, "utc_time": 1773769365000}, {"instrument": "QQQ", "mid_signal": -24957, "gamma_signal": 100011, "vega_signal": 16569, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769370000}, {"instrument": "QQQ", "mid_signal": 767078, "gamma_signal": -471602, "vega_signal": -85649, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769370000}, {"instrument": "QQQ", "mid_signal": -241466, "gamma_signal": -58192, "vega_signal": -10992, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769375000}, {"instrument": "QQQ", "mid_signal": -2446545, "gamma_signal": 2031819, "vega_signal": 425697, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769375000}, {"instrument": "QQQ", "mid_signal": 1312932, "gamma_signal": 767999, "vega_signal": 133823, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769380000}, {"instrument": "QQQ", "mid_signal": -1901002, "gamma_signal": 1253879, "vega_signal": 241285, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769380000}, {"instrument": "QQQ", "mid_signal": -7088825, "gamma_signal": -3639767, "vega_signal": -646615, "option_type": "C", "stock_price": 603.71, "utc_time": 1773769385000}, {"instrument": "QQQ", "mid_signal": -1563632, "gamma_signal": 825583, "vega_signal": 154616, "option_type": "P", "stock_price": 603.735, "utc_time": 1773769385000}, {"instrument": "QQQ", "mid_signal": 5501803, "gamma_signal": 2835375, "vega_signal": 503986, "option_type": "C", "stock_price": 603.76, "utc_time": 1773769390000}, {"instrument": "QQQ", "mid_signal": -363781, "gamma_signal": 344063, "vega_signal": 68883, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769390000}, {"instrument": "QQQ", "mid_signal": -400444, "gamma_signal": -355137, "vega_signal": -60805, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769395000}, {"instrument": "QQQ", "mid_signal": -4911064, "gamma_signal": 2269542, "vega_signal": 412794, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769395000}, {"instrument": "QQQ", "mid_signal": -962010, "gamma_signal": -685963, "vega_signal": -120143, "option_type": "C", "stock_price": 603.58, "utc_time": 1773769400000}, {"instrument": "QQQ", "mid_signal": -4796818, "gamma_signal": 1491479, "vega_signal": 253212, "option_type": "P", "stock_price": 603.58, "utc_time": 1773769400000}, {"instrument": "QQQ", "mid_signal": 1440972, "gamma_signal": 2652258, "vega_signal": 470896, "option_type": "C", "stock_price": 603.59, "utc_time": 1773769405000}, {"instrument": "QQQ", "mid_signal": -469037, "gamma_signal": 902836, "vega_signal": 201389, "option_type": "P", "stock_price": 603.59, "utc_time": 1773769405000}, {"instrument": "QQQ", "mid_signal": 494137, "gamma_signal": 446293, "vega_signal": 75881, "option_type": "C", "stock_price": 603.61, "utc_time": 1773769410000}, {"instrument": "QQQ", "mid_signal": 129320, "gamma_signal": -1004215, "vega_signal": -201156, "option_type": "P", "stock_price": 603.61, "utc_time": 1773769410000}, {"instrument": "QQQ", "mid_signal": -10143055, "gamma_signal": -6666622, "vega_signal": -1150162, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769415000}, {"instrument": "QQQ", "mid_signal": -1833286, "gamma_signal": 1487039, "vega_signal": 295371, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769415000}, {"instrument": "QQQ", "mid_signal": 3140450, "gamma_signal": 1338432, "vega_signal": 240257, "option_type": "C", "stock_price": 603.57, "utc_time": 1773769420000}, {"instrument": "QQQ", "mid_signal": -747961, "gamma_signal": 127349, "vega_signal": 29993, "option_type": "P", "stock_price": 603.57, "utc_time": 1773769420000}, {"instrument": "QQQ", "mid_signal": -170145, "gamma_signal": 43564, "vega_signal": 4130, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769425000}, {"instrument": "QQQ", "mid_signal": 890969, "gamma_signal": -308945, "vega_signal": -52604, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769425000}, {"instrument": "QQQ", "mid_signal": 1259268, "gamma_signal": 1447985, "vega_signal": 242512, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769430000}, {"instrument": "QQQ", "mid_signal": -49951587, "gamma_signal": 28650630, "vega_signal": 5338275, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769430000}, {"instrument": "QQQ", "mid_signal": -4073029, "gamma_signal": -952702, "vega_signal": -159675, "option_type": "C", "stock_price": 603.41, "utc_time": 1773769435000}, {"instrument": "QQQ", "mid_signal": 15216684, "gamma_signal": -9132834, "vega_signal": -1658301, "option_type": "P", "stock_price": 603.41, "utc_time": 1773769435000}, {"instrument": "QQQ", "mid_signal": 83798, "gamma_signal": -550004, "vega_signal": -87616, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769440000}, {"instrument": "QQQ", "mid_signal": -2403688, "gamma_signal": 1857106, "vega_signal": 364531, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769440000}, {"instrument": "QQQ", "mid_signal": -935384, "gamma_signal": -329366, "vega_signal": -59528, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769445000}, {"instrument": "QQQ", "mid_signal": 1957899, "gamma_signal": -598643, "vega_signal": -107259, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769445000}, {"instrument": "QQQ", "mid_signal": -10888817, "gamma_signal": -5550272, "vega_signal": -977588, "option_type": "C", "stock_price": 603.54, "utc_time": 1773769450000}, {"instrument": "QQQ", "mid_signal": 6297468, "gamma_signal": -2090539, "vega_signal": -380204, "option_type": "P", "stock_price": 603.54, "utc_time": 1773769450000}, {"instrument": "QQQ", "mid_signal": 646991, "gamma_signal": 399154, "vega_signal": 69817, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769455000}, {"instrument": "QQQ", "mid_signal": -4828468, "gamma_signal": 2430880, "vega_signal": 436255, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769455000}, {"instrument": "QQQ", "mid_signal": 4846909, "gamma_signal": 1895965, "vega_signal": 343054, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769460000}, {"instrument": "QQQ", "mid_signal": -1071329, "gamma_signal": 937455, "vega_signal": 177840, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769460000}, {"instrument": "QQQ", "mid_signal": -1749951, "gamma_signal": -457396, "vega_signal": -86244, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769465000}, {"instrument": "QQQ", "mid_signal": -638248, "gamma_signal": 201228, "vega_signal": 32273, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769465000}, {"instrument": "QQQ", "mid_signal": -289177, "gamma_signal": -2158, "vega_signal": -4120, "option_type": "C", "stock_price": 603.53, "utc_time": 1773769470000}, {"instrument": "QQQ", "mid_signal": 614516, "gamma_signal": -2253478, "vega_signal": -417302, "option_type": "P", "stock_price": 603.53, "utc_time": 1773769470000}, {"instrument": "QQQ", "mid_signal": -2277617, "gamma_signal": -809640, "vega_signal": -147815, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769475000}, {"instrument": "QQQ", "mid_signal": 81095, "gamma_signal": 115415, "vega_signal": 21525, "option_type": "P", "stock_price": 603.46, "utc_time": 1773769475000}, {"instrument": "QQQ", "mid_signal": -1352917, "gamma_signal": -602097, "vega_signal": -107448, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769480000}, {"instrument": "QQQ", "mid_signal": -11643978, "gamma_signal": 5395187, "vega_signal": 995985, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769480000}, {"instrument": "QQQ", "mid_signal": -1570316, "gamma_signal": -567137, "vega_signal": -105060, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769485000}, {"instrument": "QQQ", "mid_signal": -2811159, "gamma_signal": 1205351, "vega_signal": 221197, "option_type": "P", "stock_price": 603.46, "utc_time": 1773769485000}, {"instrument": "QQQ", "mid_signal": -1566910, "gamma_signal": -1224489, "vega_signal": -215750, "option_type": "C", "stock_price": 603.41, "utc_time": 1773769490000}, {"instrument": "QQQ", "mid_signal": -20348189, "gamma_signal": 6911365, "vega_signal": 1255673, "option_type": "P", "stock_price": 603.41, "utc_time": 1773769490000}, {"instrument": "QQQ", "mid_signal": -9829409, "gamma_signal": -3044064, "vega_signal": -572760, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769495000}, {"instrument": "QQQ", "mid_signal": -14824931, "gamma_signal": 5994513, "vega_signal": 1088376, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769495000}, {"instrument": "QQQ", "mid_signal": 1844598, "gamma_signal": 999356, "vega_signal": 176362, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769500000}, {"instrument": "QQQ", "mid_signal": 6649089, "gamma_signal": -2427413, "vega_signal": -463303, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769500000}, {"instrument": "QQQ", "mid_signal": 1193680, "gamma_signal": 617326, "vega_signal": 109615, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769505000}, {"instrument": "QQQ", "mid_signal": 1353343, "gamma_signal": -490486, "vega_signal": -87788, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769505000}, {"instrument": "QQQ", "mid_signal": 3392273, "gamma_signal": 1205282, "vega_signal": 228998, "option_type": "C", "stock_price": 603.54, "utc_time": 1773769510000}, {"instrument": "QQQ", "mid_signal": -4190393, "gamma_signal": 2301618, "vega_signal": 421814, "option_type": "P", "stock_price": 603.54, "utc_time": 1773769510000}, {"instrument": "QQQ", "mid_signal": -2552945, "gamma_signal": -714917, "vega_signal": -134841, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769515000}, {"instrument": "QQQ", "mid_signal": 3535340, "gamma_signal": -1563147, "vega_signal": -284882, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769515000}, {"instrument": "QQQ", "mid_signal": -2761066, "gamma_signal": -1627161, "vega_signal": -285766, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769520000}, {"instrument": "QQQ", "mid_signal": 637751, "gamma_signal": -210141, "vega_signal": -38154, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769520000}, {"instrument": "QQQ", "mid_signal": 1083486, "gamma_signal": 378710, "vega_signal": 68949, "option_type": "C", "stock_price": 603.6, "utc_time": 1773769525000}, {"instrument": "QQQ", "mid_signal": 6104684, "gamma_signal": -2098385, "vega_signal": -372388, "option_type": "P", "stock_price": 603.6, "utc_time": 1773769525000}, {"instrument": "QQQ", "mid_signal": -7274746, "gamma_signal": -2353048, "vega_signal": -437185, "option_type": "C", "stock_price": 603.56, "utc_time": 1773769530000}, {"instrument": "QQQ", "mid_signal": -4735074, "gamma_signal": 1868761, "vega_signal": 344997, "option_type": "P", "stock_price": 603.56, "utc_time": 1773769530000}, {"instrument": "QQQ", "mid_signal": 477513, "gamma_signal": -61152, "vega_signal": -6755, "option_type": "C", "stock_price": 603.43, "utc_time": 1773769535000}, {"instrument": "QQQ", "mid_signal": -4361926, "gamma_signal": 3010678, "vega_signal": 591079, "option_type": "P", "stock_price": 603.43, "utc_time": 1773769535000}, {"instrument": "QQQ", "mid_signal": -2595108, "gamma_signal": -1096135, "vega_signal": -194827, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769540000}, {"instrument": "QQQ", "mid_signal": -699834, "gamma_signal": 337941, "vega_signal": 61349, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769540000}, {"instrument": "QQQ", "mid_signal": -2167679, "gamma_signal": -1098480, "vega_signal": -192760, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769545000}, {"instrument": "QQQ", "mid_signal": -12207875, "gamma_signal": 6618486, "vega_signal": 1220439, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769545000}, {"instrument": "QQQ", "mid_signal": -11834789, "gamma_signal": -5004456, "vega_signal": -916601, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769550000}, {"instrument": "QQQ", "mid_signal": -15246838, "gamma_signal": 5260447, "vega_signal": 928496, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769550000}, {"instrument": "QQQ", "mid_signal": -4740059, "gamma_signal": -3143503, "vega_signal": -559481, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769555000}, {"instrument": "QQQ", "mid_signal": -18082376, "gamma_signal": 10153491, "vega_signal": 1964149, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769555000}, {"instrument": "QQQ", "mid_signal": -3034951, "gamma_signal": -1270327, "vega_signal": -233609, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769560000}, {"instrument": "QQQ", "mid_signal": -4420862, "gamma_signal": 1444569, "vega_signal": 260454, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769560000}, {"instrument": "QQQ", "mid_signal": 1650716, "gamma_signal": 417915, "vega_signal": 86863, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769565000}, {"instrument": "QQQ", "mid_signal": 8462973, "gamma_signal": -4665631, "vega_signal": -862248, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769565000}, {"instrument": "QQQ", "mid_signal": 3750105, "gamma_signal": 1403819, "vega_signal": 249393, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769570000}, {"instrument": "QQQ", "mid_signal": 4737861, "gamma_signal": -2256499, "vega_signal": -407054, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769570000}, {"instrument": "QQQ", "mid_signal": 823591, "gamma_signal": 300174, "vega_signal": 53500, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769575000}, {"instrument": "QQQ", "mid_signal": -2350975, "gamma_signal": 990741, "vega_signal": 178526, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769575000}, {"instrument": "QQQ", "mid_signal": 450388, "gamma_signal": 886625, "vega_signal": 148425, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769580000}, {"instrument": "QQQ", "mid_signal": 3525891, "gamma_signal": -2130026, "vega_signal": -390659, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769580000}, {"instrument": "QQQ", "mid_signal": 4180178, "gamma_signal": 2826776, "vega_signal": 501075, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769585000}, {"instrument": "QQQ", "mid_signal": -1002783, "gamma_signal": 388663, "vega_signal": 71440, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769585000}, {"instrument": "QQQ", "mid_signal": -4629683, "gamma_signal": -2229564, "vega_signal": -396409, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769590000}, {"instrument": "QQQ", "mid_signal": -1123061, "gamma_signal": 270351, "vega_signal": 45371, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769590000}, {"instrument": "QQQ", "mid_signal": 1579022, "gamma_signal": 820909, "vega_signal": 145500, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769595000}, {"instrument": "QQQ", "mid_signal": -2863166, "gamma_signal": 1169611, "vega_signal": 210263, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769595000}, {"instrument": "QQQ", "mid_signal": 3075400, "gamma_signal": 1837859, "vega_signal": 313608, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769600000}, {"instrument": "QQQ", "mid_signal": -2116587, "gamma_signal": 1270137, "vega_signal": 258077, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769600000}, {"instrument": "QQQ", "mid_signal": 1355731, "gamma_signal": 814277, "vega_signal": 146050, "option_type": "C", "stock_price": 603.38, "utc_time": 1773769605000}, {"instrument": "QQQ", "mid_signal": -49296, "gamma_signal": 98107, "vega_signal": 21842, "option_type": "P", "stock_price": 603.38, "utc_time": 1773769605000}, {"instrument": "QQQ", "mid_signal": 4911957, "gamma_signal": 3597468, "vega_signal": 626485, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769610000}, {"instrument": "QQQ", "mid_signal": -14581927, "gamma_signal": 2689755, "vega_signal": 472203, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769610000}, {"instrument": "QQQ", "mid_signal": -4912776, "gamma_signal": -3405175, "vega_signal": -599714, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769615000}, {"instrument": "QQQ", "mid_signal": -13905091, "gamma_signal": 4431031, "vega_signal": 818735, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769615000}, {"instrument": "QQQ", "mid_signal": -1273007, "gamma_signal": -923753, "vega_signal": -161189, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769620000}, {"instrument": "QQQ", "mid_signal": -1155118, "gamma_signal": 510389, "vega_signal": 93829, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769620000}, {"instrument": "QQQ", "mid_signal": 6304936, "gamma_signal": 2707308, "vega_signal": 494264, "option_type": "C", "stock_price": 603.31, "utc_time": 1773769625000}, {"instrument": "QQQ", "mid_signal": 4469788, "gamma_signal": -2362974, "vega_signal": -448005, "option_type": "P", "stock_price": 603.31, "utc_time": 1773769625000}, {"instrument": "QQQ", "mid_signal": -98035, "gamma_signal": -182200, "vega_signal": -31473, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769630000}, {"instrument": "QQQ", "mid_signal": -4338906, "gamma_signal": 1542184, "vega_signal": 276501, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769630000}, {"instrument": "QQQ", "mid_signal": 267736, "gamma_signal": -841246, "vega_signal": -136611, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769635000}, {"instrument": "QQQ", "mid_signal": 4180157, "gamma_signal": -1445730, "vega_signal": -259096, "option_type": "P", "stock_price": 603.26, "utc_time": 1773769635000}, {"instrument": "QQQ", "mid_signal": -3366885, "gamma_signal": -1857510, "vega_signal": -333316, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769640000}, {"instrument": "QQQ", "mid_signal": -10428294, "gamma_signal": 4948140, "vega_signal": 906834, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769640000}, {"instrument": "QQQ", "mid_signal": -11634569, "gamma_signal": -4776942, "vega_signal": -885230, "option_type": "C", "stock_price": 603.18, "utc_time": 1773769645000}, {"instrument": "QQQ", "mid_signal": -14830583, "gamma_signal": 6045272, "vega_signal": 1096358, "option_type": "P", "stock_price": 603.18, "utc_time": 1773769645000}, {"instrument": "QQQ", "mid_signal": -3215213, "gamma_signal": -1476120, "vega_signal": -273174, "option_type": "C", "stock_price": 603.2, "utc_time": 1773769650000}, {"instrument": "QQQ", "mid_signal": -828686, "gamma_signal": 15430, "vega_signal": 38931, "option_type": "P", "stock_price": 603.2, "utc_time": 1773769650000}, {"instrument": "QQQ", "mid_signal": 456198, "gamma_signal": 323170, "vega_signal": 49105, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769655000}, {"instrument": "QQQ", "mid_signal": 8444608, "gamma_signal": -2852238, "vega_signal": -511606, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769655000}, {"instrument": "QQQ", "mid_signal": -3391707, "gamma_signal": -1928393, "vega_signal": -364006, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769660000}, {"instrument": "QQQ", "mid_signal": 504672, "gamma_signal": 2248, "vega_signal": 14794, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769660000}, {"instrument": "QQQ", "mid_signal": 51555, "gamma_signal": 99049, "vega_signal": 14916, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769665000}, {"instrument": "QQQ", "mid_signal": -638492, "gamma_signal": 575592, "vega_signal": 106615, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769665000}, {"instrument": "QQQ", "mid_signal": -13480258, "gamma_signal": -5936547, "vega_signal": -1122832, "option_type": "C", "stock_price": 603.1, "utc_time": 1773769670000}, {"instrument": "QQQ", "mid_signal": -25039042, "gamma_signal": 8477650, "vega_signal": 1557079, "option_type": "P", "stock_price": 603.1, "utc_time": 1773769670000}, {"instrument": "QQQ", "mid_signal": -2612372, "gamma_signal": -2012664, "vega_signal": -353827, "option_type": "C", "stock_price": 603.08, "utc_time": 1773769675000}, {"instrument": "QQQ", "mid_signal": -1931477, "gamma_signal": 989088, "vega_signal": 194643, "option_type": "P", "stock_price": 603.08, "utc_time": 1773769675000}, {"instrument": "QQQ", "mid_signal": 35510, "gamma_signal": 510585, "vega_signal": 85164, "option_type": "C", "stock_price": 603.21, "utc_time": 1773769680000}, {"instrument": "QQQ", "mid_signal": 10436539, "gamma_signal": -4604441, "vega_signal": -855538, "option_type": "P", "stock_price": 603.21, "utc_time": 1773769680000}, {"instrument": "QQQ", "mid_signal": 10729803, "gamma_signal": 1798084, "vega_signal": 376110, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769685000}, {"instrument": "QQQ", "mid_signal": 1118314, "gamma_signal": -1107518, "vega_signal": -211342, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769685000}, {"instrument": "QQQ", "mid_signal": 1617119, "gamma_signal": 980545, "vega_signal": 169799, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769690000}, {"instrument": "QQQ", "mid_signal": 728273, "gamma_signal": -391481, "vega_signal": -73599, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769690000}, {"instrument": "QQQ", "mid_signal": 4253559, "gamma_signal": 1744330, "vega_signal": 318133, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769695000}, {"instrument": "QQQ", "mid_signal": 1889827, "gamma_signal": -679460, "vega_signal": -131404, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769695000}, {"instrument": "QQQ", "mid_signal": 1360653, "gamma_signal": 919473, "vega_signal": 160520, "option_type": "C", "stock_price": 603.21, "utc_time": 1773769700000}, {"instrument": "QQQ", "mid_signal": -998198, "gamma_signal": 521081, "vega_signal": 95942, "option_type": "P", "stock_price": 603.21, "utc_time": 1773769700000}, {"instrument": "QQQ", "mid_signal": 3801904, "gamma_signal": 1095894, "vega_signal": 204679, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769705000}, {"instrument": "QQQ", "mid_signal": 6240703, "gamma_signal": -2327584, "vega_signal": -436463, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769705000}, {"instrument": "QQQ", "mid_signal": -1324599, "gamma_signal": -1029586, "vega_signal": -194902, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769710000}, {"instrument": "QQQ", "mid_signal": 12861318, "gamma_signal": -6209831, "vega_signal": -1134162, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769710000}, {"instrument": "QQQ", "mid_signal": -749583, "gamma_signal": -328448, "vega_signal": -59445, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769715000}, {"instrument": "QQQ", "mid_signal": -282540, "gamma_signal": 143201, "vega_signal": 25284, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769715000}, {"instrument": "QQQ", "mid_signal": 11606485, "gamma_signal": 7278475, "vega_signal": 1242428, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769720000}, {"instrument": "QQQ", "mid_signal": 238410, "gamma_signal": -108127, "vega_signal": -20635, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769720000}, {"instrument": "QQQ", "mid_signal": -881029, "gamma_signal": -655342, "vega_signal": -112084, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769725000}, {"instrument": "QQQ", "mid_signal": 7873, "gamma_signal": -128118, "vega_signal": -29880, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769725000}, {"instrument": "QQQ", "mid_signal": -5425601, "gamma_signal": -2296094, "vega_signal": -411909, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769730000}, {"instrument": "QQQ", "mid_signal": -901135, "gamma_signal": -7868, "vega_signal": 565, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769730000}, {"instrument": "QQQ", "mid_signal": -1362299, "gamma_signal": -25735, "vega_signal": -20671, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769735000}, {"instrument": "QQQ", "mid_signal": 1176999, "gamma_signal": -543888, "vega_signal": -99044, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769735000}, {"instrument": "QQQ", "mid_signal": 16262, "gamma_signal": -23204, "vega_signal": -4993, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769740000}, {"instrument": "QQQ", "mid_signal": 447337, "gamma_signal": -26840, "vega_signal": 3450, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769740000}, {"instrument": "QQQ", "mid_signal": 2259874, "gamma_signal": 720725, "vega_signal": 134435, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769745000}, {"instrument": "QQQ", "mid_signal": 5882095, "gamma_signal": -2209015, "vega_signal": -395453, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769745000}, {"instrument": "QQQ", "mid_signal": 3253130, "gamma_signal": 1201863, "vega_signal": 219491, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769750000}, {"instrument": "QQQ", "mid_signal": 3627493, "gamma_signal": -1733767, "vega_signal": -324696, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769750000}, {"instrument": "QQQ", "mid_signal": -239712, "gamma_signal": 689103, "vega_signal": 114737, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769755000}, {"instrument": "QQQ", "mid_signal": 4151561, "gamma_signal": -2253550, "vega_signal": -412827, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769755000}, {"instrument": "QQQ", "mid_signal": 1105888, "gamma_signal": 745454, "vega_signal": 126110, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769760000}, {"instrument": "QQQ", "mid_signal": 980624, "gamma_signal": -507989, "vega_signal": -94156, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769760000}, {"instrument": "QQQ", "mid_signal": -946973, "gamma_signal": 150363, "vega_signal": 14569, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769765000}, {"instrument": "QQQ", "mid_signal": 90888, "gamma_signal": -21387, "vega_signal": -3868, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769765000}, {"instrument": "QQQ", "mid_signal": -2339549, "gamma_signal": -1468243, "vega_signal": -252319, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769770000}, {"instrument": "QQQ", "mid_signal": 685312, "gamma_signal": -324629, "vega_signal": -59884, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769770000}, {"instrument": "QQQ", "mid_signal": -362355, "gamma_signal": -440718, "vega_signal": -73305, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769775000}, {"instrument": "QQQ", "mid_signal": -34476, "gamma_signal": 32968, "vega_signal": 6699, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769775000}, {"instrument": "QQQ", "mid_signal": -3861198, "gamma_signal": -2130244, "vega_signal": -370494, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769780000}, {"instrument": "QQQ", "mid_signal": -186417, "gamma_signal": 153951, "vega_signal": 28673, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769780000}, {"instrument": "QQQ", "mid_signal": -89919, "gamma_signal": -117139, "vega_signal": -19653, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769785000}, {"instrument": "QQQ", "mid_signal": 271597, "gamma_signal": -67701, "vega_signal": -11292, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769785000}, {"instrument": "QQQ", "mid_signal": -1277183, "gamma_signal": -713641, "vega_signal": -122386, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769790000}, {"instrument": "QQQ", "mid_signal": 123564, "gamma_signal": -170931, "vega_signal": -32328, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769790000}, {"instrument": "QQQ", "mid_signal": 117230, "gamma_signal": -38399, "vega_signal": -5109, "option_type": "C", "stock_price": 603.36, "utc_time": 1773769795000}, {"instrument": "QQQ", "mid_signal": -340617, "gamma_signal": 639432, "vega_signal": 114877, "option_type": "P", "stock_price": 603.36, "utc_time": 1773769795000}, {"instrument": "QQQ", "mid_signal": -1241957, "gamma_signal": -927680, "vega_signal": -155110, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769800000}, {"instrument": "QQQ", "mid_signal": -1513680, "gamma_signal": 617238, "vega_signal": 107579, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769800000}, {"instrument": "QQQ", "mid_signal": 703747, "gamma_signal": 465021, "vega_signal": 79211, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769805000}, {"instrument": "QQQ", "mid_signal": 5300927, "gamma_signal": -2080330, "vega_signal": -357982, "option_type": "P", "stock_price": 603.31, "utc_time": 1773769805000}, {"instrument": "QQQ", "mid_signal": -281839, "gamma_signal": -225046, "vega_signal": -41655, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769810000}, {"instrument": "QQQ", "mid_signal": 10637628, "gamma_signal": -5575113, "vega_signal": -980690, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769810000}, {"instrument": "QQQ", "mid_signal": 12074133, "gamma_signal": 4827209, "vega_signal": 847579, "option_type": "C", "stock_price": 603.42, "utc_time": 1773769815000}, {"instrument": "QQQ", "mid_signal": 3278148, "gamma_signal": -1251769, "vega_signal": -214828, "option_type": "P", "stock_price": 603.42, "utc_time": 1773769815000}, {"instrument": "QQQ", "mid_signal": -1427547, "gamma_signal": -414276, "vega_signal": -72312, "option_type": "C", "stock_price": 603.43, "utc_time": 1773769820000}, {"instrument": "QQQ", "mid_signal": -1967971, "gamma_signal": 771252, "vega_signal": 126752, "option_type": "P", "stock_price": 603.43, "utc_time": 1773769820000}, {"instrument": "QQQ", "mid_signal": 504468, "gamma_signal": 222451, "vega_signal": 38650, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769825000}, {"instrument": "QQQ", "mid_signal": -412821, "gamma_signal": -403076, "vega_signal": -68413, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769825000}, {"instrument": "QQQ", "mid_signal": 54749, "gamma_signal": -150592, "vega_signal": -24629, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769830000}, {"instrument": "QQQ", "mid_signal": -2234936, "gamma_signal": 882897, "vega_signal": 159491, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769830000}, {"instrument": "QQQ", "mid_signal": -2328855, "gamma_signal": -1655127, "vega_signal": -287227, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769835000}, {"instrument": "QQQ", "mid_signal": -2179458, "gamma_signal": 768785, "vega_signal": 126675, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769835000}, {"instrument": "QQQ", "mid_signal": -1653188, "gamma_signal": -841215, "vega_signal": -136974, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769840000}, {"instrument": "QQQ", "mid_signal": -339214, "gamma_signal": 238807, "vega_signal": 41735, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769840000}, {"instrument": "QQQ", "mid_signal": 4229158, "gamma_signal": 3392667, "vega_signal": 536092, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769845000}, {"instrument": "QQQ", "mid_signal": 583498, "gamma_signal": -323217, "vega_signal": -56675, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769845000}, {"instrument": "QQQ", "mid_signal": -590645, "gamma_signal": -319166, "vega_signal": -51395, "option_type": "C", "stock_price": 603.29, "utc_time": 1773769850000}, {"instrument": "QQQ", "mid_signal": -11955565, "gamma_signal": 6910023, "vega_signal": 1235831, "option_type": "P", "stock_price": 603.29, "utc_time": 1773769850000}, {"instrument": "QQQ", "mid_signal": 4251845, "gamma_signal": 3097499, "vega_signal": 493645, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769855000}, {"instrument": "QQQ", "mid_signal": -1346665, "gamma_signal": 536156, "vega_signal": 100505, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769855000}, {"instrument": "QQQ", "mid_signal": -276559, "gamma_signal": 8557, "vega_signal": -1135, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769860000}, {"instrument": "QQQ", "mid_signal": -3367222, "gamma_signal": 2361892, "vega_signal": 445959, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769860000}, {"instrument": "QQQ", "mid_signal": 1519589, "gamma_signal": 1023248, "vega_signal": 163481, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769865000}, {"instrument": "QQQ", "mid_signal": -576262, "gamma_signal": 545241, "vega_signal": 98734, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769865000}, {"instrument": "QQQ", "mid_signal": 829961, "gamma_signal": 711707, "vega_signal": 111665, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769870000}, {"instrument": "QQQ", "mid_signal": -6327979, "gamma_signal": 4538291, "vega_signal": 862900, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769870000}, {"instrument": "QQQ", "mid_signal": 1334379, "gamma_signal": 1024256, "vega_signal": 158121, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769875000}, {"instrument": "QQQ", "mid_signal": -785264, "gamma_signal": -24333, "vega_signal": -4102, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769875000}, {"instrument": "QQQ", "mid_signal": -53823, "gamma_signal": -158337, "vega_signal": -25033, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769880000}, {"instrument": "QQQ", "mid_signal": -202176, "gamma_signal": 30604, "vega_signal": 7038, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769880000}, {"instrument": "QQQ", "mid_signal": -404281, "gamma_signal": 62785, "vega_signal": 6477, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769885000}, {"instrument": "QQQ", "mid_signal": 426626, "gamma_signal": -391092, "vega_signal": -78925, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769885000}, {"instrument": "QQQ", "mid_signal": -299132, "gamma_signal": -264086, "vega_signal": -41778, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769890000}, {"instrument": "QQQ", "mid_signal": 927264, "gamma_signal": -622788, "vega_signal": -115237, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769890000}, {"instrument": "QQQ", "mid_signal": 1273875, "gamma_signal": 814686, "vega_signal": 130126, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769895000}, {"instrument": "QQQ", "mid_signal": 1185078, "gamma_signal": -491226, "vega_signal": -82251, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769895000}, {"instrument": "QQQ", "mid_signal": 1329847, "gamma_signal": 491652, "vega_signal": 86679, "option_type": "C", "stock_price": 603.44, "utc_time": 1773769900000}, {"instrument": "QQQ", "mid_signal": 1047320, "gamma_signal": -458643, "vega_signal": -78574, "option_type": "P", "stock_price": 603.44, "utc_time": 1773769900000}, {"instrument": "QQQ", "mid_signal": 3646796, "gamma_signal": 1282480, "vega_signal": 226862, "option_type": "C", "stock_price": 603.47, "utc_time": 1773769905000}, {"instrument": "QQQ", "mid_signal": 6398152, "gamma_signal": -1347002, "vega_signal": -228578, "option_type": "P", "stock_price": 603.47, "utc_time": 1773769905000}, {"instrument": "QQQ", "mid_signal": 2558602, "gamma_signal": 1048163, "vega_signal": 180865, "option_type": "C", "stock_price": 603.5, "utc_time": 1773769910000}, {"instrument": "QQQ", "mid_signal": 7290514, "gamma_signal": -2218056, "vega_signal": -355985, "option_type": "P", "stock_price": 603.5, "utc_time": 1773769910000}, {"instrument": "QQQ", "mid_signal": 3781205, "gamma_signal": 2872056, "vega_signal": 466029, "option_type": "C", "stock_price": 603.49, "utc_time": 1773769915000}, {"instrument": "QQQ", "mid_signal": 1662590, "gamma_signal": -916744, "vega_signal": -159091, "option_type": "P", "stock_price": 603.49, "utc_time": 1773769915000}, {"instrument": "QQQ", "mid_signal": 96107, "gamma_signal": -379087, "vega_signal": -56154, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769920000}, {"instrument": "QQQ", "mid_signal": -1998196, "gamma_signal": 1108659, "vega_signal": 191554, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769920000}, {"instrument": "QQQ", "mid_signal": 1194338, "gamma_signal": 507210, "vega_signal": 87064, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769925000}, {"instrument": "QQQ", "mid_signal": 68090, "gamma_signal": -69946, "vega_signal": -14235, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769925000}, {"instrument": "QQQ", "mid_signal": -1090979, "gamma_signal": -462801, "vega_signal": -80000, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769930000}, {"instrument": "QQQ", "mid_signal": 470686, "gamma_signal": -203686, "vega_signal": -37738, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769930000}, {"instrument": "QQQ", "mid_signal": 1408100, "gamma_signal": 742550, "vega_signal": 132538, "option_type": "C", "stock_price": 603.68, "utc_time": 1773769935000}, {"instrument": "QQQ", "mid_signal": 14411462, "gamma_signal": -5549093, "vega_signal": -947027, "option_type": "P", "stock_price": 603.68, "utc_time": 1773769935000}, {"instrument": "QQQ", "mid_signal": 7983764, "gamma_signal": 4356781, "vega_signal": 748619, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769940000}, {"instrument": "QQQ", "mid_signal": 20825616, "gamma_signal": -7553193, "vega_signal": -1290494, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769940000}, {"instrument": "QQQ", "mid_signal": 1003933, "gamma_signal": 583031, "vega_signal": 114652, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769945000}, {"instrument": "QQQ", "mid_signal": 4049927, "gamma_signal": -1890562, "vega_signal": -387722, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769945000}, {"instrument": "QQQ", "mid_signal": -4556673, "gamma_signal": -1833622, "vega_signal": -317535, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769950000}, {"instrument": "QQQ", "mid_signal": 153909, "gamma_signal": -330422, "vega_signal": -69968, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769950000}, {"instrument": "QQQ", "mid_signal": -5037248, "gamma_signal": -2386656, "vega_signal": -400073, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769955000}, {"instrument": "QQQ", "mid_signal": 11999115, "gamma_signal": -6949703, "vega_signal": -1208712, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769955000}, {"instrument": "QQQ", "mid_signal": 4927972, "gamma_signal": 3445294, "vega_signal": 574715, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769960000}, {"instrument": "QQQ", "mid_signal": 13866371, "gamma_signal": -6856090, "vega_signal": -1188854, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769960000}, {"instrument": "QQQ", "mid_signal": 2238128, "gamma_signal": 873044, "vega_signal": 151144, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769965000}, {"instrument": "QQQ", "mid_signal": -9513287, "gamma_signal": 4980004, "vega_signal": 979173, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769965000}, {"instrument": "QQQ", "mid_signal": -1149875, "gamma_signal": -879881, "vega_signal": -136507, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769970000}, {"instrument": "QQQ", "mid_signal": -886244, "gamma_signal": 411780, "vega_signal": 64798, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769970000}, {"instrument": "QQQ", "mid_signal": -15605359, "gamma_signal": -5431895, "vega_signal": -928745, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769975000}, {"instrument": "QQQ", "mid_signal": 18552465, "gamma_signal": -8977617, "vega_signal": -1567650, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769975000}, {"instrument": "QQQ", "mid_signal": -1817981, "gamma_signal": -674905, "vega_signal": -115249, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769980000}, {"instrument": "QQQ", "mid_signal": 379600, "gamma_signal": -398816, "vega_signal": -77150, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769980000}, {"instrument": "QQQ", "mid_signal": -449988, "gamma_signal": -89012, "vega_signal": -15549, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769985000}, {"instrument": "QQQ", "mid_signal": -255806, "gamma_signal": 174198, "vega_signal": 30449, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769985000}, {"instrument": "QQQ", "mid_signal": 446108, "gamma_signal": 553260, "vega_signal": 81296, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769990000}, {"instrument": "QQQ", "mid_signal": -22990423, "gamma_signal": 9890177, "vega_signal": 1630540, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769990000}, {"instrument": "QQQ", "mid_signal": -2335853, "gamma_signal": -978431, "vega_signal": -160700, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769995000}, {"instrument": "QQQ", "mid_signal": -1274701, "gamma_signal": 1138557, "vega_signal": 194711, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769995000}, {"instrument": "QQQ", "mid_signal": 4281057, "gamma_signal": 2415848, "vega_signal": 380619, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770000000}, {"instrument": "QQQ", "mid_signal": -4967751, "gamma_signal": 1370891, "vega_signal": 221868, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770000000}, {"instrument": "QQQ", "mid_signal": 8277659, "gamma_signal": 3231611, "vega_signal": 562843, "option_type": "C", "stock_price": 604.06, "utc_time": 1773770005000}, {"instrument": "QQQ", "mid_signal": 21208000, "gamma_signal": -9462961, "vega_signal": -1640038, "option_type": "P", "stock_price": 604.06, "utc_time": 1773770005000}, {"instrument": "QQQ", "mid_signal": -10325773, "gamma_signal": -4380945, "vega_signal": -721631, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770010000}, {"instrument": "QQQ", "mid_signal": 2216354, "gamma_signal": -1258514, "vega_signal": -232687, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770010000}, {"instrument": "QQQ", "mid_signal": 3031607, "gamma_signal": 1521718, "vega_signal": 239918, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770015000}, {"instrument": "QQQ", "mid_signal": 6750737, "gamma_signal": -2831898, "vega_signal": -475685, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770015000}, {"instrument": "QQQ", "mid_signal": 324827, "gamma_signal": -264881, "vega_signal": -33051, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770020000}, {"instrument": "QQQ", "mid_signal": 3311155, "gamma_signal": -1522214, "vega_signal": -260112, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770020000}, {"instrument": "QQQ", "mid_signal": -1526159, "gamma_signal": -482563, "vega_signal": -82294, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770025000}, {"instrument": "QQQ", "mid_signal": -245323, "gamma_signal": -146417, "vega_signal": -19152, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770025000}, {"instrument": "QQQ", "mid_signal": 405522, "gamma_signal": 72021, "vega_signal": 13768, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770030000}, {"instrument": "QQQ", "mid_signal": -4072756, "gamma_signal": 1379215, "vega_signal": 260607, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770030000}, {"instrument": "QQQ", "mid_signal": -6244544, "gamma_signal": -1745629, "vega_signal": -303509, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770035000}, {"instrument": "QQQ", "mid_signal": 1022787, "gamma_signal": 2388, "vega_signal": 39013, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770035000}, {"instrument": "QQQ", "mid_signal": -2978091, "gamma_signal": -1754481, "vega_signal": -280869, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770040000}, {"instrument": "QQQ", "mid_signal": -1997147, "gamma_signal": 1261832, "vega_signal": 253999, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770040000}, {"instrument": "QQQ", "mid_signal": -1010251, "gamma_signal": -454933, "vega_signal": -75268, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770045000}, {"instrument": "QQQ", "mid_signal": -10933092, "gamma_signal": 5416189, "vega_signal": 930542, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770045000}, {"instrument": "QQQ", "mid_signal": 1513682, "gamma_signal": 1116625, "vega_signal": 181425, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770050000}, {"instrument": "QQQ", "mid_signal": 490774, "gamma_signal": -301782, "vega_signal": -67086, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770050000}, {"instrument": "QQQ", "mid_signal": -3466555, "gamma_signal": -1983934, "vega_signal": -320701, "option_type": "C", "stock_price": 604, "utc_time": 1773770055000}, {"instrument": "QQQ", "mid_signal": -6900538, "gamma_signal": 3228421, "vega_signal": 522426, "option_type": "P", "stock_price": 604, "utc_time": 1773770055000}, {"instrument": "QQQ", "mid_signal": 5677994, "gamma_signal": 1445091, "vega_signal": 254824, "option_type": "C", "stock_price": 604.005, "utc_time": 1773770060000}, {"instrument": "QQQ", "mid_signal": 2018623, "gamma_signal": -580185, "vega_signal": -99828, "option_type": "P", "stock_price": 604.005, "utc_time": 1773770060000}, {"instrument": "QQQ", "mid_signal": -466642, "gamma_signal": -195761, "vega_signal": -32770, "option_type": "C", "stock_price": 604, "utc_time": 1773770065000}, {"instrument": "QQQ", "mid_signal": 5239824, "gamma_signal": -2880366, "vega_signal": -475453, "option_type": "P", "stock_price": 604, "utc_time": 1773770065000}, {"instrument": "QQQ", "mid_signal": 536021, "gamma_signal": 270253, "vega_signal": 43835, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770070000}, {"instrument": "QQQ", "mid_signal": -2922604, "gamma_signal": 785312, "vega_signal": 139978, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770070000}, {"instrument": "QQQ", "mid_signal": -363478, "gamma_signal": -206551, "vega_signal": -30518, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770075000}, {"instrument": "QQQ", "mid_signal": -1885632, "gamma_signal": 935294, "vega_signal": 154853, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770075000}, {"instrument": "QQQ", "mid_signal": 2760714, "gamma_signal": 1394026, "vega_signal": 226181, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770080000}, {"instrument": "QQQ", "mid_signal": -1450611, "gamma_signal": 1063891, "vega_signal": 185020, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770080000}, {"instrument": "QQQ", "mid_signal": -221813, "gamma_signal": -75924, "vega_signal": -12788, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770085000}, {"instrument": "QQQ", "mid_signal": 684793, "gamma_signal": -12808, "vega_signal": 11947, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770085000}, {"instrument": "QQQ", "mid_signal": -177904, "gamma_signal": -9136, "vega_signal": -2622, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770090000}, {"instrument": "QQQ", "mid_signal": -992601, "gamma_signal": -742543, "vega_signal": -119191, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770090000}, {"instrument": "QQQ", "mid_signal": 391964, "gamma_signal": 42248, "vega_signal": 8926, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770095000}, {"instrument": "QQQ", "mid_signal": 4760226, "gamma_signal": -1910634, "vega_signal": -303956, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770095000}, {"instrument": "QQQ", "mid_signal": 3616863, "gamma_signal": 1728055, "vega_signal": 282588, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770100000}, {"instrument": "QQQ", "mid_signal": 1163946, "gamma_signal": -906862, "vega_signal": -169289, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770100000}, {"instrument": "QQQ", "mid_signal": -431543, "gamma_signal": -327964, "vega_signal": -51550, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770105000}, {"instrument": "QQQ", "mid_signal": -4550380, "gamma_signal": 2570346, "vega_signal": 439360, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770105000}, {"instrument": "QQQ", "mid_signal": -1346584, "gamma_signal": -930228, "vega_signal": -146721, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770110000}, {"instrument": "QQQ", "mid_signal": -2409642, "gamma_signal": 1000500, "vega_signal": 125135, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770110000}, {"instrument": "QQQ", "mid_signal": -448171, "gamma_signal": -210351, "vega_signal": -34162, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770115000}, {"instrument": "QQQ", "mid_signal": -3331199, "gamma_signal": 1781751, "vega_signal": 302416, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770115000}, {"instrument": "QQQ", "mid_signal": -227036, "gamma_signal": -153205, "vega_signal": -24648, "option_type": "C", "stock_price": 604, "utc_time": 1773770120000}, {"instrument": "QQQ", "mid_signal": -1640079, "gamma_signal": 350816, "vega_signal": 65012, "option_type": "P", "stock_price": 604, "utc_time": 1773770120000}, {"instrument": "QQQ", "mid_signal": -1279643, "gamma_signal": -586702, "vega_signal": -95663, "option_type": "C", "stock_price": 604, "utc_time": 1773770125000}, {"instrument": "QQQ", "mid_signal": -2383063, "gamma_signal": 1254864, "vega_signal": 213938, "option_type": "P", "stock_price": 604, "utc_time": 1773770125000}, {"instrument": "QQQ", "mid_signal": -1778311, "gamma_signal": -1073882, "vega_signal": -172707, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770130000}, {"instrument": "QQQ", "mid_signal": 3667867, "gamma_signal": -1096262, "vega_signal": -176414, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770130000}, {"instrument": "QQQ", "mid_signal": 406046, "gamma_signal": 130788, "vega_signal": 20496, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770135000}, {"instrument": "QQQ", "mid_signal": 1758081, "gamma_signal": -794654, "vega_signal": -139627, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770135000}, {"instrument": "QQQ", "mid_signal": 5557268, "gamma_signal": 3172361, "vega_signal": 510829, "option_type": "C", "stock_price": 603.93, "utc_time": 1773770140000}, {"instrument": "QQQ", "mid_signal": -3977888, "gamma_signal": 1376960, "vega_signal": 222190, "option_type": "P", "stock_price": 603.93, "utc_time": 1773770140000}, {"instrument": "QQQ", "mid_signal": -3246946, "gamma_signal": -1736260, "vega_signal": -280759, "option_type": "C", "stock_price": 603.92, "utc_time": 1773770145000}, {"instrument": "QQQ", "mid_signal": 3029845, "gamma_signal": -430559, "vega_signal": -54732, "option_type": "P", "stock_price": 603.92, "utc_time": 1773770145000}, {"instrument": "QQQ", "mid_signal": -2155165, "gamma_signal": -814929, "vega_signal": -135164, "option_type": "C", "stock_price": 603.86, "utc_time": 1773770150000}, {"instrument": "QQQ", "mid_signal": -6017766, "gamma_signal": 2841452, "vega_signal": 469755, "option_type": "P", "stock_price": 603.86, "utc_time": 1773770150000}, {"instrument": "QQQ", "mid_signal": 1663421, "gamma_signal": 1100722, "vega_signal": 176044, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770155000}, {"instrument": "QQQ", "mid_signal": -1430347, "gamma_signal": 531900, "vega_signal": 82254, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770155000}, {"instrument": "QQQ", "mid_signal": 1488610, "gamma_signal": 538976, "vega_signal": 90092, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770160000}, {"instrument": "QQQ", "mid_signal": 4184538, "gamma_signal": -1983993, "vega_signal": -317201, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770160000}, {"instrument": "QQQ", "mid_signal": 3405521, "gamma_signal": 1152688, "vega_signal": 186416, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770165000}, {"instrument": "QQQ", "mid_signal": 8317705, "gamma_signal": -5852944, "vega_signal": -1046139, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770165000}, {"instrument": "QQQ", "mid_signal": 1922228, "gamma_signal": 297818, "vega_signal": 56536, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770170000}, {"instrument": "QQQ", "mid_signal": 4356440, "gamma_signal": -2851509, "vega_signal": -532324, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770170000}, {"instrument": "QQQ", "mid_signal": -972091, "gamma_signal": -244581, "vega_signal": -42852, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770175000}, {"instrument": "QQQ", "mid_signal": -1452222, "gamma_signal": 988953, "vega_signal": 181948, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770175000}, {"instrument": "QQQ", "mid_signal": -390515, "gamma_signal": -57548, "vega_signal": -10184, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770180000}, {"instrument": "QQQ", "mid_signal": -1992261, "gamma_signal": 1216289, "vega_signal": 212044, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770180000}, {"instrument": "QQQ", "mid_signal": 1447021, "gamma_signal": 709017, "vega_signal": 111891, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770185000}, {"instrument": "QQQ", "mid_signal": 3905093, "gamma_signal": -1805866, "vega_signal": -308918, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770185000}, {"instrument": "QQQ", "mid_signal": 8194543, "gamma_signal": 4906917, "vega_signal": 780146, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770190000}, {"instrument": "QQQ", "mid_signal": 31161368, "gamma_signal": -18602850, "vega_signal": -3297016, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770190000}, {"instrument": "QQQ", "mid_signal": -5902127, "gamma_signal": -3376521, "vega_signal": -523843, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770195000}, {"instrument": "QQQ", "mid_signal": -125276, "gamma_signal": 23051, "vega_signal": 6198, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770195000}, {"instrument": "QQQ", "mid_signal": 2920753, "gamma_signal": 1336070, "vega_signal": 213976, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770200000}, {"instrument": "QQQ", "mid_signal": -14726179, "gamma_signal": 7031461, "vega_signal": 1139825, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770200000}, {"instrument": "QQQ", "mid_signal": -6047084, "gamma_signal": -1928502, "vega_signal": -323660, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770205000}, {"instrument": "QQQ", "mid_signal": -664118, "gamma_signal": 245926, "vega_signal": 41625, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770205000}, {"instrument": "QQQ", "mid_signal": -290326, "gamma_signal": 129554, "vega_signal": 16563, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770210000}, {"instrument": "QQQ", "mid_signal": -5380854, "gamma_signal": 1578337, "vega_signal": 240975, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770210000}, {"instrument": "QQQ", "mid_signal": -1444751, "gamma_signal": -792744, "vega_signal": -123844, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770215000}, {"instrument": "QQQ", "mid_signal": -6414530, "gamma_signal": 2548484, "vega_signal": 431275, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770215000}, {"instrument": "QQQ", "mid_signal": -1421797, "gamma_signal": -326587, "vega_signal": -56442, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770220000}, {"instrument": "QQQ", "mid_signal": -2857108, "gamma_signal": 1122984, "vega_signal": 190342, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770220000}, {"instrument": "QQQ", "mid_signal": -1955563, "gamma_signal": -904977, "vega_signal": -142794, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770225000}, {"instrument": "QQQ", "mid_signal": 743577, "gamma_signal": -451767, "vega_signal": -103332, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770225000}, {"instrument": "QQQ", "mid_signal": 687049, "gamma_signal": 362356, "vega_signal": 55635, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770230000}, {"instrument": "QQQ", "mid_signal": 10652418, "gamma_signal": -5614604, "vega_signal": -924654, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770230000}, {"instrument": "QQQ", "mid_signal": 4582436, "gamma_signal": 2831285, "vega_signal": 431226, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770235000}, {"instrument": "QQQ", "mid_signal": 1242202, "gamma_signal": -474510, "vega_signal": -66676, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770235000}, {"instrument": "QQQ", "mid_signal": 4416330, "gamma_signal": 1351757, "vega_signal": 220956, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770240000}, {"instrument": "QQQ", "mid_signal": 1327321, "gamma_signal": -947039, "vega_signal": -166647, "option_type": "P", "stock_price": 604.15, "utc_time": 1773770240000}, {"instrument": "QQQ", "mid_signal": 3733332, "gamma_signal": 974063, "vega_signal": 164727, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770245000}, {"instrument": "QQQ", "mid_signal": 2728453, "gamma_signal": -2117333, "vega_signal": -377567, "option_type": "P", "stock_price": 604.15, "utc_time": 1773770245000}, {"instrument": "QQQ", "mid_signal": -8836243, "gamma_signal": -4198383, "vega_signal": -658173, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770250000}, {"instrument": "QQQ", "mid_signal": 11325462, "gamma_signal": -6084937, "vega_signal": -1035330, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770250000}, {"instrument": "QQQ", "mid_signal": -2124206, "gamma_signal": -1146880, "vega_signal": -177212, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770255000}, {"instrument": "QQQ", "mid_signal": -252310, "gamma_signal": 3107, "vega_signal": -25730, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770255000}, {"instrument": "QQQ", "mid_signal": -1053237, "gamma_signal": -389502, "vega_signal": -61647, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770260000}, {"instrument": "QQQ", "mid_signal": -485153, "gamma_signal": 228076, "vega_signal": 23927, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770260000}, {"instrument": "QQQ", "mid_signal": -381333, "gamma_signal": -179870, "vega_signal": -27411, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770265000}, {"instrument": "QQQ", "mid_signal": 124484, "gamma_signal": -1080241, "vega_signal": -185229, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770265000}, {"instrument": "QQQ", "mid_signal": 318200, "gamma_signal": 121919, "vega_signal": 20795, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770270000}, {"instrument": "QQQ", "mid_signal": -1811405, "gamma_signal": 951977, "vega_signal": 154513, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770270000}, {"instrument": "QQQ", "mid_signal": 1375906, "gamma_signal": 549259, "vega_signal": 87573, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770275000}, {"instrument": "QQQ", "mid_signal": 1925861, "gamma_signal": -618887, "vega_signal": -105815, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770275000}, {"instrument": "QQQ", "mid_signal": 4844469, "gamma_signal": 2844233, "vega_signal": 429384, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770280000}, {"instrument": "QQQ", "mid_signal": -1021378, "gamma_signal": 572120, "vega_signal": 70903, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770280000}, {"instrument": "QQQ", "mid_signal": -2239440, "gamma_signal": -1005133, "vega_signal": -154429, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770285000}, {"instrument": "QQQ", "mid_signal": -10100046, "gamma_signal": 6751608, "vega_signal": 1193032, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770285000}, {"instrument": "QQQ", "mid_signal": -1391975, "gamma_signal": -1792072, "vega_signal": -269627, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770290000}, {"instrument": "QQQ", "mid_signal": -8522666, "gamma_signal": 2906681, "vega_signal": 459661, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770290000}, {"instrument": "QQQ", "mid_signal": 2748165, "gamma_signal": 1435598, "vega_signal": 218960, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770295000}, {"instrument": "QQQ", "mid_signal": -1574918, "gamma_signal": 959352, "vega_signal": 166824, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770295000}, {"instrument": "QQQ", "mid_signal": -1038636, "gamma_signal": -477407, "vega_signal": -76664, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770300000}, {"instrument": "QQQ", "mid_signal": 115989, "gamma_signal": 188546, "vega_signal": 35711, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770300000}, {"instrument": "QQQ", "mid_signal": -765318, "gamma_signal": -496315, "vega_signal": -74770, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770305000}, {"instrument": "QQQ", "mid_signal": -3796045, "gamma_signal": 2203852, "vega_signal": 377709, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770305000}, {"instrument": "QQQ", "mid_signal": -1577582, "gamma_signal": -736165, "vega_signal": -113625, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770310000}, {"instrument": "QQQ", "mid_signal": -25213971, "gamma_signal": 13520792, "vega_signal": 2225423, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770310000}, {"instrument": "QQQ", "mid_signal": -13806, "gamma_signal": 96189, "vega_signal": 26190, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770315000}, {"instrument": "QQQ", "mid_signal": 2154875, "gamma_signal": -454057, "vega_signal": -105097, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770315000}, {"instrument": "QQQ", "mid_signal": 844119, "gamma_signal": -11614, "vega_signal": 3509, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770320000}, {"instrument": "QQQ", "mid_signal": -2038809, "gamma_signal": 740980, "vega_signal": 110792, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770320000}, {"instrument": "QQQ", "mid_signal": 183082, "gamma_signal": 74825, "vega_signal": 11727, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770325000}, {"instrument": "QQQ", "mid_signal": -1587060, "gamma_signal": 1115165, "vega_signal": 195237, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770325000}, {"instrument": "QQQ", "mid_signal": -1587895, "gamma_signal": -842345, "vega_signal": -131525, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770330000}, {"instrument": "QQQ", "mid_signal": -495773, "gamma_signal": 154044, "vega_signal": 26449, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770330000}, {"instrument": "QQQ", "mid_signal": -193742, "gamma_signal": -284154, "vega_signal": -72040, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770335000}, {"instrument": "QQQ", "mid_signal": -3646141, "gamma_signal": 1766304, "vega_signal": 302987, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770335000}, {"instrument": "QQQ", "mid_signal": 701578, "gamma_signal": 222710, "vega_signal": 36185, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770340000}, {"instrument": "QQQ", "mid_signal": -6406095, "gamma_signal": 2257773, "vega_signal": 414041, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770340000}, {"instrument": "QQQ", "mid_signal": -1125744, "gamma_signal": -569849, "vega_signal": -87835, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770345000}, {"instrument": "QQQ", "mid_signal": -1169743, "gamma_signal": 1193119, "vega_signal": 226460, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770345000}, {"instrument": "QQQ", "mid_signal": -2211257, "gamma_signal": -801913, "vega_signal": -128931, "option_type": "C", "stock_price": 603.99, "utc_time": 1773770350000}, {"instrument": "QQQ", "mid_signal": 3090364, "gamma_signal": -1399861, "vega_signal": -236426, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770350000}, {"instrument": "QQQ", "mid_signal": -4131531, "gamma_signal": -2060814, "vega_signal": -318825, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770355000}, {"instrument": "QQQ", "mid_signal": 722227, "gamma_signal": -577808, "vega_signal": -124743, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770355000}, {"instrument": "QQQ", "mid_signal": -1199806, "gamma_signal": -448868, "vega_signal": -71904, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770360000}, {"instrument": "QQQ", "mid_signal": 8879, "gamma_signal": -91825, "vega_signal": -15162, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770360000}, {"instrument": "QQQ", "mid_signal": -630344, "gamma_signal": -329428, "vega_signal": -50654, "option_type": "C", "stock_price": 603.99, "utc_time": 1773770365000}, {"instrument": "QQQ", "mid_signal": -2525793, "gamma_signal": 1443518, "vega_signal": 222108, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770365000}, {"instrument": "QQQ", "mid_signal": 806439, "gamma_signal": 285897, "vega_signal": 45767, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770370000}, {"instrument": "QQQ", "mid_signal": -262117, "gamma_signal": 113249, "vega_signal": 14728, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770370000}, {"instrument": "QQQ", "mid_signal": -2237771, "gamma_signal": -1261979, "vega_signal": -192579, "option_type": "C", "stock_price": 603.9, "utc_time": 1773770375000}, {"instrument": "QQQ", "mid_signal": -1994365, "gamma_signal": 13269, "vega_signal": 5540, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770375000}, {"instrument": "QQQ", "mid_signal": -273343, "gamma_signal": 89554, "vega_signal": 11007, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770380000}, {"instrument": "QQQ", "mid_signal": -130351, "gamma_signal": 167010, "vega_signal": 20961, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770380000}, {"instrument": "QQQ", "mid_signal": -123124, "gamma_signal": -312958, "vega_signal": -44241, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770385000}, {"instrument": "QQQ", "mid_signal": -3199315, "gamma_signal": 1893453, "vega_signal": 309007, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770385000}, {"instrument": "QQQ", "mid_signal": -385603, "gamma_signal": -485381, "vega_signal": -71197, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770390000}, {"instrument": "QQQ", "mid_signal": 2206540, "gamma_signal": -434961, "vega_signal": -94484, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770390000}, {"instrument": "QQQ", "mid_signal": 154497, "gamma_signal": 156744, "vega_signal": 23332, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770395000}, {"instrument": "QQQ", "mid_signal": 1145020, "gamma_signal": -304775, "vega_signal": -42556, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770395000}, {"instrument": "QQQ", "mid_signal": -3458154, "gamma_signal": -2267128, "vega_signal": -343497, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770400000}, {"instrument": "QQQ", "mid_signal": 5434393, "gamma_signal": -3258919, "vega_signal": -550114, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770400000}, {"instrument": "QQQ", "mid_signal": 1213446, "gamma_signal": -190649, "vega_signal": -18678, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770405000}, {"instrument": "QQQ", "mid_signal": 751390, "gamma_signal": -285974, "vega_signal": -42461, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770405000}, {"instrument": "QQQ", "mid_signal": 211054, "gamma_signal": -113120, "vega_signal": -14195, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770410000}, {"instrument": "QQQ", "mid_signal": 184157, "gamma_signal": -148066, "vega_signal": -29049, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770410000}, {"instrument": "QQQ", "mid_signal": -1959825, "gamma_signal": -1765634, "vega_signal": -258671, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770415000}, {"instrument": "QQQ", "mid_signal": -880819, "gamma_signal": 358096, "vega_signal": 47004, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770415000}, {"instrument": "QQQ", "mid_signal": 62817, "gamma_signal": 230225, "vega_signal": 33057, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770420000}, {"instrument": "QQQ", "mid_signal": -245097, "gamma_signal": 47195, "vega_signal": 4754, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770420000}, {"instrument": "QQQ", "mid_signal": -215407, "gamma_signal": -185019, "vega_signal": -27637, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770425000}, {"instrument": "QQQ", "mid_signal": -305009, "gamma_signal": 196645, "vega_signal": 32169, "option_type": "P", "stock_price": 604, "utc_time": 1773770425000}, {"instrument": "QQQ", "mid_signal": -111801, "gamma_signal": 27556, "vega_signal": 2453, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770430000}, {"instrument": "QQQ", "mid_signal": -4370695, "gamma_signal": -61931, "vega_signal": -18886, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770430000}, {"instrument": "QQQ", "mid_signal": -373960, "gamma_signal": -26478, "vega_signal": -6491, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770435000}, {"instrument": "QQQ", "mid_signal": 1552378, "gamma_signal": -605613, "vega_signal": -90878, "option_type": "P", "stock_price": 604, "utc_time": 1773770435000}, {"instrument": "QQQ", "mid_signal": 504723, "gamma_signal": 176573, "vega_signal": 28322, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770440000}, {"instrument": "QQQ", "mid_signal": -668319, "gamma_signal": 394830, "vega_signal": 63882, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770440000}, {"instrument": "QQQ", "mid_signal": 2546062, "gamma_signal": 1336746, "vega_signal": 201247, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770445000}, {"instrument": "QQQ", "mid_signal": 184332, "gamma_signal": -329526, "vega_signal": -50403, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770445000}, {"instrument": "QQQ", "mid_signal": -3136467, "gamma_signal": -1554152, "vega_signal": -235372, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770450000}, {"instrument": "QQQ", "mid_signal": 434126, "gamma_signal": -610064, "vega_signal": -90834, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770450000}, {"instrument": "QQQ", "mid_signal": -7438212, "gamma_signal": -2079082, "vega_signal": -339200, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770455000}, {"instrument": "QQQ", "mid_signal": -2932032, "gamma_signal": 1447015, "vega_signal": 219723, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770455000}, {"instrument": "QQQ", "mid_signal": -3886332, "gamma_signal": -2379972, "vega_signal": -398954, "option_type": "C", "stock_price": 603.795, "utc_time": 1773770460000}, {"instrument": "QQQ", "mid_signal": -5909310, "gamma_signal": 2901971, "vega_signal": 448452, "option_type": "P", "stock_price": 603.795, "utc_time": 1773770460000}, {"instrument": "QQQ", "mid_signal": 2088791, "gamma_signal": 1095451, "vega_signal": 162175, "option_type": "C", "stock_price": 603.78, "utc_time": 1773770465000}, {"instrument": "QQQ", "mid_signal": -5415219, "gamma_signal": 1282070, "vega_signal": 180866, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770465000}, {"instrument": "QQQ", "mid_signal": -7274289, "gamma_signal": -3370401, "vega_signal": -504397, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770470000}, {"instrument": "QQQ", "mid_signal": -8203940, "gamma_signal": 4609458, "vega_signal": 747322, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770470000}, {"instrument": "QQQ", "mid_signal": 19705, "gamma_signal": 145490, "vega_signal": 19835, "option_type": "C", "stock_price": 603.83, "utc_time": 1773770475000}, {"instrument": "QQQ", "mid_signal": 4991047, "gamma_signal": -1864379, "vega_signal": -290115, "option_type": "P", "stock_price": 603.83, "utc_time": 1773770475000}, {"instrument": "QQQ", "mid_signal": -550502, "gamma_signal": 25647, "vega_signal": 563, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770480000}, {"instrument": "QQQ", "mid_signal": -6500144, "gamma_signal": 1386649, "vega_signal": 195943, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770480000}, {"instrument": "QQQ", "mid_signal": -1181939, "gamma_signal": -605849, "vega_signal": -94198, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770485000}, {"instrument": "QQQ", "mid_signal": -454256, "gamma_signal": 193124, "vega_signal": 28735, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770485000}, {"instrument": "QQQ", "mid_signal": -158919, "gamma_signal": -324414, "vega_signal": -45351, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770490000}, {"instrument": "QQQ", "mid_signal": -11360514, "gamma_signal": 5403100, "vega_signal": 816606, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770490000}, {"instrument": "QQQ", "mid_signal": 1114667, "gamma_signal": 592191, "vega_signal": 85685, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770495000}, {"instrument": "QQQ", "mid_signal": 2499843, "gamma_signal": -1389713, "vega_signal": -212462, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770495000}, {"instrument": "QQQ", "mid_signal": 285776, "gamma_signal": -1163, "vega_signal": 1597, "option_type": "C", "stock_price": 603.83, "utc_time": 1773770500000}, {"instrument": "QQQ", "mid_signal": -3001944, "gamma_signal": 1864437, "vega_signal": 308396, "option_type": "P", "stock_price": 603.83, "utc_time": 1773770500000}, {"instrument": "QQQ", "mid_signal": -734267, "gamma_signal": -309978, "vega_signal": -48331, "option_type": "C", "stock_price": 603.76, "utc_time": 1773770505000}, {"instrument": "QQQ", "mid_signal": -3039284, "gamma_signal": 1095805, "vega_signal": 167266, "option_type": "P", "stock_price": 603.76, "utc_time": 1773770505000}, {"instrument": "QQQ", "mid_signal": -2799562, "gamma_signal": -540118, "vega_signal": -94766, "option_type": "C", "stock_price": 603.74, "utc_time": 1773770510000}, {"instrument": "QQQ", "mid_signal": -14182899, "gamma_signal": 3222012, "vega_signal": 512872, "option_type": "P", "stock_price": 603.74, "utc_time": 1773770510000}, {"instrument": "QQQ", "mid_signal": -2888396, "gamma_signal": -1556383, "vega_signal": -226501, "option_type": "C", "stock_price": 603.72, "utc_time": 1773770515000}, {"instrument": "QQQ", "mid_signal": -1714567, "gamma_signal": 206476, "vega_signal": 16931, "option_type": "P", "stock_price": 603.72, "utc_time": 1773770515000}, {"instrument": "QQQ", "mid_signal": 690031, "gamma_signal": 8520, "vega_signal": -5103, "option_type": "C", "stock_price": 603.78, "utc_time": 1773770520000}, {"instrument": "QQQ", "mid_signal": 6957460, "gamma_signal": -3836502, "vega_signal": -596733, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770520000}, {"instrument": "QQQ", "mid_signal": -257545, "gamma_signal": -427561, "vega_signal": -58034, "option_type": "C", "stock_price": 603.84, "utc_time": 1773770525000}, {"instrument": "QQQ", "mid_signal": 1104034, "gamma_signal": -765160, "vega_signal": -119303, "option_type": "P", "stock_price": 603.84, "utc_time": 1773770525000}, {"instrument": "QQQ", "mid_signal": -907381, "gamma_signal": -444076, "vega_signal": -65824, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770530000}, {"instrument": "QQQ", "mid_signal": 1477820, "gamma_signal": -1050699, "vega_signal": -163782, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770530000}, {"instrument": "QQQ", "mid_signal": -89649, "gamma_signal": -322818, "vega_signal": -44361, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770535000}, {"instrument": "QQQ", "mid_signal": -1751254, "gamma_signal": 804868, "vega_signal": 116931, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770535000}, {"instrument": "QQQ", "mid_signal": 2178656, "gamma_signal": 1068834, "vega_signal": 155595, "option_type": "C", "stock_price": 603.84, "utc_time": 1773770540000}, {"instrument": "QQQ", "mid_signal": 125606, "gamma_signal": -127375, "vega_signal": -19329, "option_type": "P", "stock_price": 603.84, "utc_time": 1773770540000}, {"instrument": "QQQ", "mid_signal": 74424, "gamma_signal": 49752, "vega_signal": 8537, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770545000}, {"instrument": "QQQ", "mid_signal": 2425847, "gamma_signal": -1238830, "vega_signal": -190964, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770545000}, {"instrument": "QQQ", "mid_signal": 1182500, "gamma_signal": 216216, "vega_signal": 36551, "option_type": "C", "stock_price": 603.88, "utc_time": 1773770550000}, {"instrument": "QQQ", "mid_signal": -6677170, "gamma_signal": 2123587, "vega_signal": 309443, "option_type": "P", "stock_price": 603.88, "utc_time": 1773770550000}, {"instrument": "QQQ", "mid_signal": -1323477, "gamma_signal": 345131, "vega_signal": 39239, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770555000}, {"instrument": "QQQ", "mid_signal": -811089, "gamma_signal": 743725, "vega_signal": 116228, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770555000}, {"instrument": "QQQ", "mid_signal": 235991, "gamma_signal": 158470, "vega_signal": 24163, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770560000}, {"instrument": "QQQ", "mid_signal": 580201, "gamma_signal": -340051, "vega_signal": -52774, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770560000}, {"instrument": "QQQ", "mid_signal": 3998854, "gamma_signal": 2446857, "vega_signal": 350807, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770565000}, {"instrument": "QQQ", "mid_signal": 9016983, "gamma_signal": -4162662, "vega_signal": -618756, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770565000}, {"instrument": "QQQ", "mid_signal": 3892613, "gamma_signal": 1592885, "vega_signal": 236839, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770570000}, {"instrument": "QQQ", "mid_signal": 29976506, "gamma_signal": -10824668, "vega_signal": -1606766, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770570000}, {"instrument": "QQQ", "mid_signal": -1473746, "gamma_signal": -809021, "vega_signal": -116841, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770575000}, {"instrument": "QQQ", "mid_signal": 5777123, "gamma_signal": -3509664, "vega_signal": -566350, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770575000}, {"instrument": "QQQ", "mid_signal": -706842, "gamma_signal": -404684, "vega_signal": -59102, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770580000}, {"instrument": "QQQ", "mid_signal": -4005024, "gamma_signal": 2764295, "vega_signal": 439392, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770580000}, {"instrument": "QQQ", "mid_signal": 5043216, "gamma_signal": 3090168, "vega_signal": 438189, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770585000}, {"instrument": "QQQ", "mid_signal": 4647999, "gamma_signal": -2403730, "vega_signal": -381297, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770585000}, {"instrument": "QQQ", "mid_signal": 3256063, "gamma_signal": 914469, "vega_signal": 139584, "option_type": "C", "stock_price": 604.21, "utc_time": 1773770590000}, {"instrument": "QQQ", "mid_signal": -998480, "gamma_signal": 447097, "vega_signal": 56945, "option_type": "P", "stock_price": 604.21, "utc_time": 1773770590000}, {"instrument": "QQQ", "mid_signal": 9644965, "gamma_signal": 3616587, "vega_signal": 537764, "option_type": "C", "stock_price": 604.19, "utc_time": 1773770595000}, {"instrument": "QQQ", "mid_signal": 13860900, "gamma_signal": -7467395, "vega_signal": -1108617, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770595000}, {"instrument": "QQQ", "mid_signal": -345769, "gamma_signal": 575988, "vega_signal": 71959, "option_type": "C", "stock_price": 604.22, "utc_time": 1773770600000}, {"instrument": "QQQ", "mid_signal": 610333, "gamma_signal": -141683, "vega_signal": -22459, "option_type": "P", "stock_price": 604.22, "utc_time": 1773770600000}, {"instrument": "QQQ", "mid_signal": 13157331, "gamma_signal": 8111882, "vega_signal": 1144879, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770605000}, {"instrument": "QQQ", "mid_signal": 10479430, "gamma_signal": -3423221, "vega_signal": -514048, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770605000}, {"instrument": "QQQ", "mid_signal": 5247513, "gamma_signal": 1862282, "vega_signal": 279946, "option_type": "C", "stock_price": 604.22, "utc_time": 1773770610000}, {"instrument": "QQQ", "mid_signal": -12603954, "gamma_signal": 3013787, "vega_signal": 452338, "option_type": "P", "stock_price": 604.22, "utc_time": 1773770610000}, {"instrument": "QQQ", "mid_signal": 20607436, "gamma_signal": 10162995, "vega_signal": 1468625, "option_type": "C", "stock_price": 604.2, "utc_time": 1773770615000}, {"instrument": "QQQ", "mid_signal": 1821536, "gamma_signal": -719868, "vega_signal": -156803, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770615000}, {"instrument": "QQQ", "mid_signal": -82199, "gamma_signal": 49524, "vega_signal": 10416, "option_type": "C", "stock_price": 604.2, "utc_time": 1773770620000}, {"instrument": "QQQ", "mid_signal": 804523, "gamma_signal": -217889, "vega_signal": -34535, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770620000}, {"instrument": "QQQ", "mid_signal": 599417, "gamma_signal": 276485, "vega_signal": 39366, "option_type": "C", "stock_price": 604.24, "utc_time": 1773770625000}, {"instrument": "QQQ", "mid_signal": -2219997, "gamma_signal": 1753748, "vega_signal": 281760, "option_type": "P", "stock_price": 604.24, "utc_time": 1773770625000}, {"instrument": "QQQ", "mid_signal": -276784, "gamma_signal": -52521, "vega_signal": -9136, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770630000}, {"instrument": "QQQ", "mid_signal": -2592802, "gamma_signal": 2264967, "vega_signal": 359433, "option_type": "P", "stock_price": 604.18, "utc_time": 1773770630000}, {"instrument": "QQQ", "mid_signal": -3190452, "gamma_signal": -1918750, "vega_signal": -278355, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770635000}, {"instrument": "QQQ", "mid_signal": 3258141, "gamma_signal": -7342797, "vega_signal": -1374169, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770635000}, {"instrument": "QQQ", "mid_signal": -828365, "gamma_signal": -99561, "vega_signal": -19214, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770640000}, {"instrument": "QQQ", "mid_signal": 2451086, "gamma_signal": -2069041, "vega_signal": -334912, "option_type": "P", "stock_price": 604.18, "utc_time": 1773770640000}, {"instrument": "QQQ", "mid_signal": -1022167, "gamma_signal": -174489, "vega_signal": -29957, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770645000}, {"instrument": "QQQ", "mid_signal": -77171, "gamma_signal": 95085, "vega_signal": 16619, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770645000}, {"instrument": "QQQ", "mid_signal": -1444698, "gamma_signal": -600825, "vega_signal": -85722, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770650000}, {"instrument": "QQQ", "mid_signal": -5815295, "gamma_signal": 2173755, "vega_signal": 309306, "option_type": "P", "stock_price": 604.17, "utc_time": 1773770650000}, {"instrument": "QQQ", "mid_signal": -1722286, "gamma_signal": -387099, "vega_signal": -63220, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770655000}, {"instrument": "QQQ", "mid_signal": -2423373, "gamma_signal": 1530829, "vega_signal": 236814, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770655000}, {"instrument": "QQQ", "mid_signal": -5955911, "gamma_signal": -2281977, "vega_signal": -347195, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770660000}, {"instrument": "QQQ", "mid_signal": -2307237, "gamma_signal": 1287115, "vega_signal": 187641, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770660000}, {"instrument": "QQQ", "mid_signal": -1083084, "gamma_signal": -636695, "vega_signal": -91797, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770665000}, {"instrument": "QQQ", "mid_signal": -5324752, "gamma_signal": 2339552, "vega_signal": 351069, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770665000}, {"instrument": "QQQ", "mid_signal": -376610, "gamma_signal": -254863, "vega_signal": -37035, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770670000}, {"instrument": "QQQ", "mid_signal": -2082988, "gamma_signal": 760188, "vega_signal": 111403, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770670000}, {"instrument": "QQQ", "mid_signal": -4235622, "gamma_signal": -2025313, "vega_signal": -302206, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770675000}, {"instrument": "QQQ", "mid_signal": -8373721, "gamma_signal": 4393139, "vega_signal": 652984, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770675000}, {"instrument": "QQQ", "mid_signal": -456498, "gamma_signal": -175453, "vega_signal": -26984, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770680000}, {"instrument": "QQQ", "mid_signal": 191185, "gamma_signal": -138106, "vega_signal": -28729, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770680000}, {"instrument": "QQQ", "mid_signal": -253901, "gamma_signal": -71401, "vega_signal": -11558, "option_type": "C", "stock_price": 604.09, "utc_time": 1773770685000}, {"instrument": "QQQ", "mid_signal": -7487006, "gamma_signal": 1672227, "vega_signal": 190785, "option_type": "P", "stock_price": 604.09, "utc_time": 1773770685000}, {"instrument": "QQQ", "mid_signal": -434209, "gamma_signal": -395098, "vega_signal": -56402, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770690000}, {"instrument": "QQQ", "mid_signal": 963280, "gamma_signal": -398460, "vega_signal": -57494, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770690000}, {"instrument": "QQQ", "mid_signal": -57692, "gamma_signal": 84812, "vega_signal": 13305, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770695000}, {"instrument": "QQQ", "mid_signal": 4183527, "gamma_signal": -1683209, "vega_signal": -250393, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770695000}, {"instrument": "QQQ", "mid_signal": 95332, "gamma_signal": 46142, "vega_signal": 6867, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770700000}, {"instrument": "QQQ", "mid_signal": 1542125, "gamma_signal": -651471, "vega_signal": -106315, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770700000}, {"instrument": "QQQ", "mid_signal": 941564, "gamma_signal": 574887, "vega_signal": 85770, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770705000}, {"instrument": "QQQ", "mid_signal": -18248427, "gamma_signal": 6124126, "vega_signal": 847153, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770705000}, {"instrument": "QQQ", "mid_signal": 2733280, "gamma_signal": 1061204, "vega_signal": 48733, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770710000}, {"instrument": "QQQ", "mid_signal": 416916, "gamma_signal": -352932, "vega_signal": -56560, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770710000}, {"instrument": "QQQ", "mid_signal": -903452, "gamma_signal": -314730, "vega_signal": -47931, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770715000}, {"instrument": "QQQ", "mid_signal": -183903, "gamma_signal": 25829, "vega_signal": 226, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770715000}, {"instrument": "QQQ", "mid_signal": -105702, "gamma_signal": -14810, "vega_signal": -2838, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770720000}, {"instrument": "QQQ", "mid_signal": 1636907, "gamma_signal": -1104381, "vega_signal": -172792, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770720000}, {"instrument": "QQQ", "mid_signal": -1291276, "gamma_signal": -1687436, "vega_signal": -260627, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770725000}, {"instrument": "QQQ", "mid_signal": -1600273, "gamma_signal": 523701, "vega_signal": 73330, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770725000}, {"instrument": "QQQ", "mid_signal": 1162741, "gamma_signal": 305345, "vega_signal": 48188, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770730000}, {"instrument": "QQQ", "mid_signal": 772792, "gamma_signal": -672758, "vega_signal": -117234, "option_type": "P", "stock_price": 604.17, "utc_time": 1773770730000}, {"instrument": "QQQ", "mid_signal": -149876, "gamma_signal": 2885, "vega_signal": -1965, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770735000}, {"instrument": "QQQ", "mid_signal": -1398151, "gamma_signal": 1749317, "vega_signal": 305452, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770735000}, {"instrument": "QQQ", "mid_signal": -6110283, "gamma_signal": -3120185, "vega_signal": -467556, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770740000}, {"instrument": "QQQ", "mid_signal": 2328682, "gamma_signal": -844617, "vega_signal": -111827, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770740000}, {"instrument": "QQQ", "mid_signal": -6307299, "gamma_signal": -1667892, "vega_signal": -268648, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770745000}, {"instrument": "QQQ", "mid_signal": -1769800, "gamma_signal": 973439, "vega_signal": 145499, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770745000}, {"instrument": "QQQ", "mid_signal": -3142457, "gamma_signal": -2595103, "vega_signal": -371380, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770750000}, {"instrument": "QQQ", "mid_signal": -7034684, "gamma_signal": 3998516, "vega_signal": 600890, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770750000}, {"instrument": "QQQ", "mid_signal": 1302929, "gamma_signal": 32615, "vega_signal": 13450, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770755000}, {"instrument": "QQQ", "mid_signal": 11874123, "gamma_signal": -7324233, "vega_signal": -1142248, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770755000}, {"instrument": "QQQ", "mid_signal": 1832350, "gamma_signal": 965342, "vega_signal": 142534, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770760000}, {"instrument": "QQQ", "mid_signal": -8694531, "gamma_signal": 5209302, "vega_signal": 812185, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770760000}, {"instrument": "QQQ", "mid_signal": 2731263, "gamma_signal": 1187200, "vega_signal": 175100, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770765000}, {"instrument": "QQQ", "mid_signal": -3283925, "gamma_signal": 2439139, "vega_signal": 569624, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770765000}, {"instrument": "QQQ", "mid_signal": 453346, "gamma_signal": 201269, "vega_signal": 31054, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770770000}, {"instrument": "QQQ", "mid_signal": -1434363, "gamma_signal": 1142901, "vega_signal": 174422, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770770000}, {"instrument": "QQQ", "mid_signal": 268449, "gamma_signal": 99195, "vega_signal": 8476, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770775000}, {"instrument": "QQQ", "mid_signal": 265827, "gamma_signal": -116855, "vega_signal": -19270, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770775000}, {"instrument": "QQQ", "mid_signal": -36376, "gamma_signal": -19401, "vega_signal": -2934, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770780000}, {"instrument": "QQQ", "mid_signal": -2292591, "gamma_signal": 766384, "vega_signal": 112545, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770780000}, {"instrument": "QQQ", "mid_signal": 8945336, "gamma_signal": 4283884, "vega_signal": 626305, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770785000}, {"instrument": "QQQ", "mid_signal": 3174850, "gamma_signal": -1111146, "vega_signal": -162916, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770785000}, {"instrument": "QQQ", "mid_signal": 1861506, "gamma_signal": 887932, "vega_signal": 129946, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770790000}, {"instrument": "QQQ", "mid_signal": 3198278, "gamma_signal": -1625139, "vega_signal": -247925, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770790000}, {"instrument": "QQQ", "mid_signal": 4582799, "gamma_signal": 2096920, "vega_signal": 308198, "option_type": "C", "stock_price": 604.2499, "utc_time": 1773770795000}, {"instrument": "QQQ", "mid_signal": 2055375, "gamma_signal": -1070293, "vega_signal": -173790, "option_type": "P", "stock_price": 604.25, "utc_time": 1773770795000}, {"instrument": "QQQ", "mid_signal": 27917535, "gamma_signal": 12158739, "vega_signal": 1783567, "option_type": "C", "stock_price": 604.3, "utc_time": 1773770800000}, {"instrument": "QQQ", "mid_signal": 5753097, "gamma_signal": -2509778, "vega_signal": -384770, "option_type": "P", "stock_price": 604.3, "utc_time": 1773770800000}, {"instrument": "QQQ", "mid_signal": 3858813, "gamma_signal": 2653316, "vega_signal": 392953, "option_type": "C", "stock_price": 604.29, "utc_time": 1773770805000}, {"instrument": "QQQ", "mid_signal": 4652415, "gamma_signal": -2931689, "vega_signal": -480124, "option_type": "P", "stock_price": 604.29, "utc_time": 1773770805000}, {"instrument": "QQQ", "mid_signal": -110245, "gamma_signal": -138352, "vega_signal": -19696, "option_type": "C", "stock_price": 604.26, "utc_time": 1773770810000}, {"instrument": "QQQ", "mid_signal": 1593902, "gamma_signal": -1012578, "vega_signal": -246131, "option_type": "P", "stock_price": 604.26, "utc_time": 1773770810000}, {"instrument": "QQQ", "mid_signal": 6371457, "gamma_signal": 2763253, "vega_signal": 407804, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770815000}, {"instrument": "QQQ", "mid_signal": 220175, "gamma_signal": -23995, "vega_signal": -11215, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770815000}, {"instrument": "QQQ", "mid_signal": -10678145, "gamma_signal": -2596932, "vega_signal": -410430, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770820000}, {"instrument": "QQQ", "mid_signal": 1536894, "gamma_signal": 997687, "vega_signal": 148089, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770820000}, {"instrument": "QQQ", "mid_signal": 6741842, "gamma_signal": 3280174, "vega_signal": 475947, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770825000}, {"instrument": "QQQ", "mid_signal": 1901506, "gamma_signal": -238834, "vega_signal": -17835, "option_type": "P", "stock_price": 604.32, "utc_time": 1773770825000}, {"instrument": "QQQ", "mid_signal": -4337315, "gamma_signal": -2734264, "vega_signal": -391084, "option_type": "C", "stock_price": 604.27, "utc_time": 1773770830000}, {"instrument": "QQQ", "mid_signal": -1655272, "gamma_signal": 1014232, "vega_signal": 154738, "option_type": "P", "stock_price": 604.27, "utc_time": 1773770830000}, {"instrument": "QQQ", "mid_signal": 192858, "gamma_signal": 186533, "vega_signal": 26257, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770835000}, {"instrument": "QQQ", "mid_signal": -4529798, "gamma_signal": 1406647, "vega_signal": 191147, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770835000}, {"instrument": "QQQ", "mid_signal": -128113, "gamma_signal": -24171, "vega_signal": -4181, "option_type": "C", "stock_price": 604.24, "utc_time": 1773770840000}, {"instrument": "QQQ", "mid_signal": -6010256, "gamma_signal": 3328693, "vega_signal": 487277, "option_type": "P", "stock_price": 604.24, "utc_time": 1773770840000}, {"instrument": "QQQ", "mid_signal": 122998, "gamma_signal": 304690, "vega_signal": 41872, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770845000}, {"instrument": "QQQ", "mid_signal": 2328831, "gamma_signal": -826596, "vega_signal": -116838, "option_type": "P", "stock_price": 604.26, "utc_time": 1773770845000}, {"instrument": "QQQ", "mid_signal": 3970017, "gamma_signal": 1792559, "vega_signal": 263048, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770850000}, {"instrument": "QQQ", "mid_signal": 2021340, "gamma_signal": -1270426, "vega_signal": -199448, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770850000}, {"instrument": "QQQ", "mid_signal": 3759284, "gamma_signal": 257513, "vega_signal": 54436, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770855000}, {"instrument": "QQQ", "mid_signal": -252234, "gamma_signal": 781366, "vega_signal": 156802, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770855000}, {"instrument": "QQQ", "mid_signal": 1048704, "gamma_signal": 793629, "vega_signal": 111637, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770860000}, {"instrument": "QQQ", "mid_signal": 238780, "gamma_signal": -158556, "vega_signal": -22918, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770860000}, {"instrument": "QQQ", "mid_signal": 1682212, "gamma_signal": 1083130, "vega_signal": 163890, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770865000}, {"instrument": "QQQ", "mid_signal": 3726025, "gamma_signal": -1668221, "vega_signal": -281357, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770865000}, {"instrument": "QQQ", "mid_signal": 17001789, "gamma_signal": 6970307, "vega_signal": 1031923, "option_type": "C", "stock_price": 604.44, "utc_time": 1773770870000}, {"instrument": "QQQ", "mid_signal": 28890467, "gamma_signal": -11156123, "vega_signal": -1539050, "option_type": "P", "stock_price": 604.44, "utc_time": 1773770870000}, {"instrument": "QQQ", "mid_signal": -881329, "gamma_signal": -375559, "vega_signal": -55674, "option_type": "C", "stock_price": 604.43, "utc_time": 1773770875000}, {"instrument": "QQQ", "mid_signal": 1131774, "gamma_signal": -667881, "vega_signal": -102992, "option_type": "P", "stock_price": 604.43, "utc_time": 1773770875000}, {"instrument": "QQQ", "mid_signal": 1170174, "gamma_signal": 579310, "vega_signal": 86905, "option_type": "C", "stock_price": 604.37, "utc_time": 1773770880000}, {"instrument": "QQQ", "mid_signal": -2143136, "gamma_signal": 1122937, "vega_signal": 176113, "option_type": "P", "stock_price": 604.37, "utc_time": 1773770880000}, {"instrument": "QQQ", "mid_signal": -11751742, "gamma_signal": -5383223, "vega_signal": -799215, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770885000}, {"instrument": "QQQ", "mid_signal": 358389, "gamma_signal": 210453, "vega_signal": 44518, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770885000}, {"instrument": "QQQ", "mid_signal": -2361786, "gamma_signal": -946335, "vega_signal": -142871, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770890000}, {"instrument": "QQQ", "mid_signal": -3638166, "gamma_signal": 863449, "vega_signal": 112851, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770890000}, {"instrument": "QQQ", "mid_signal": 1313837, "gamma_signal": 1246147, "vega_signal": 176088, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770895000}, {"instrument": "QQQ", "mid_signal": -2474403, "gamma_signal": 1038278, "vega_signal": 221869, "option_type": "P", "stock_price": 604.3, "utc_time": 1773770895000}, {"instrument": "QQQ", "mid_signal": -1242675, "gamma_signal": -184919, "vega_signal": -32279, "option_type": "C", "stock_price": 604.29, "utc_time": 1773770900000}, {"instrument": "QQQ", "mid_signal": -2372691, "gamma_signal": 1525119, "vega_signal": 261344, "option_type": "P", "stock_price": 604.29, "utc_time": 1773770900000}, {"instrument": "QQQ", "mid_signal": 190123, "gamma_signal": 75019, "vega_signal": 11715, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770905000}, {"instrument": "QQQ", "mid_signal": 2120322, "gamma_signal": -1360292, "vega_signal": -207977, "option_type": "P", "stock_price": 604.32, "utc_time": 1773770905000}, {"instrument": "QQQ", "mid_signal": 2793790, "gamma_signal": 1226226, "vega_signal": 183505, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770910000}, {"instrument": "QQQ", "mid_signal": 1455793, "gamma_signal": -810686, "vega_signal": -136539, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770910000}, {"instrument": "QQQ", "mid_signal": -4279886, "gamma_signal": -1086144, "vega_signal": -173506, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770915000}, {"instrument": "QQQ", "mid_signal": -274202, "gamma_signal": 228430, "vega_signal": 38006, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770915000}, {"instrument": "QQQ", "mid_signal": 569931, "gamma_signal": 80578, "vega_signal": 14343, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770920000}, {"instrument": "QQQ", "mid_signal": 2872408, "gamma_signal": -1450426, "vega_signal": -221305, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770920000}, {"instrument": "QQQ", "mid_signal": -593958, "gamma_signal": -485098, "vega_signal": -69157, "option_type": "C", "stock_price": 604.39, "utc_time": 1773770925000}, {"instrument": "QQQ", "mid_signal": 2565851, "gamma_signal": -1872412, "vega_signal": -331113, "option_type": "P", "stock_price": 604.38, "utc_time": 1773770925000}, {"instrument": "QQQ", "mid_signal": -72593, "gamma_signal": -187015, "vega_signal": -25893, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770930000}, {"instrument": "QQQ", "mid_signal": 2656123, "gamma_signal": -1177446, "vega_signal": -202762, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770930000}, {"instrument": "QQQ", "mid_signal": 2872782, "gamma_signal": 1312459, "vega_signal": 194803, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770935000}, {"instrument": "QQQ", "mid_signal": -1403636, "gamma_signal": 870935, "vega_signal": 148805, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770935000}, {"instrument": "QQQ", "mid_signal": -977583, "gamma_signal": -486807, "vega_signal": -71613, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770940000}, {"instrument": "QQQ", "mid_signal": 1771298, "gamma_signal": -1844825, "vega_signal": -359823, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770940000}, {"instrument": "QQQ", "mid_signal": -2681567, "gamma_signal": -623135, "vega_signal": -98375, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770945000}, {"instrument": "QQQ", "mid_signal": -526735, "gamma_signal": 536773, "vega_signal": 88544, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770945000}, {"instrument": "QQQ", "mid_signal": 1970527, "gamma_signal": 581561, "vega_signal": 88839, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770950000}, {"instrument": "QQQ", "mid_signal": 3015785, "gamma_signal": -1964921, "vega_signal": -310963, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770950000}, {"instrument": "QQQ", "mid_signal": -681325, "gamma_signal": -503893, "vega_signal": -79440, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770955000}, {"instrument": "QQQ", "mid_signal": 7927053, "gamma_signal": -4414636, "vega_signal": -673906, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770955000}, {"instrument": "QQQ", "mid_signal": 1121013, "gamma_signal": 492706, "vega_signal": 72819, "option_type": "C", "stock_price": 604.37, "utc_time": 1773770960000}, {"instrument": "QQQ", "mid_signal": -1600447, "gamma_signal": 1231337, "vega_signal": 185032, "option_type": "P", "stock_price": 604.37, "utc_time": 1773770960000}, {"instrument": "QQQ", "mid_signal": 296081, "gamma_signal": 222384, "vega_signal": 31230, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770965000}, {"instrument": "QQQ", "mid_signal": -279397, "gamma_signal": -1880, "vega_signal": -2677, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770965000}, {"instrument": "QQQ", "mid_signal": -80219, "gamma_signal": -155387, "vega_signal": -29886, "option_type": "C", "stock_price": 604.35, "utc_time": 1773770970000}, {"instrument": "QQQ", "mid_signal": -3970860, "gamma_signal": 2765625, "vega_signal": 445791, "option_type": "P", "stock_price": 604.35, "utc_time": 1773770970000}, {"instrument": "QQQ", "mid_signal": 1499868, "gamma_signal": 881415, "vega_signal": 125719, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770975000}, {"instrument": "QQQ", "mid_signal": 3996109, "gamma_signal": -2674605, "vega_signal": -659303, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770975000}, {"instrument": "QQQ", "mid_signal": 9738578, "gamma_signal": 9334549, "vega_signal": 1331972, "option_type": "C", "stock_price": 604.38, "utc_time": 1773770980000}, {"instrument": "QQQ", "mid_signal": -598919, "gamma_signal": -377473, "vega_signal": -77541, "option_type": "P", "stock_price": 604.38, "utc_time": 1773770980000}, {"instrument": "QQQ", "mid_signal": 866515, "gamma_signal": 590170, "vega_signal": 83507, "option_type": "C", "stock_price": 604.41, "utc_time": 1773770985000}, {"instrument": "QQQ", "mid_signal": 1783816, "gamma_signal": -1047848, "vega_signal": -163041, "option_type": "P", "stock_price": 604.41, "utc_time": 1773770985000}, {"instrument": "QQQ", "mid_signal": -305442, "gamma_signal": -125823, "vega_signal": -18888, "option_type": "C", "stock_price": 604.45, "utc_time": 1773770990000}, {"instrument": "QQQ", "mid_signal": 1767074, "gamma_signal": -436752, "vega_signal": -80047, "option_type": "P", "stock_price": 604.45, "utc_time": 1773770990000}, {"instrument": "QQQ", "mid_signal": -2225166, "gamma_signal": -345850, "vega_signal": -56121, "option_type": "C", "stock_price": 604.45, "utc_time": 1773770995000}, {"instrument": "QQQ", "mid_signal": 653076, "gamma_signal": -443947, "vega_signal": -66925, "option_type": "P", "stock_price": 604.45, "utc_time": 1773770995000}, {"instrument": "QQQ", "mid_signal": 11514153, "gamma_signal": 3311761, "vega_signal": 510843, "option_type": "C", "stock_price": 604.48, "utc_time": 1773771000000}, {"instrument": "QQQ", "mid_signal": 62167614, "gamma_signal": -34221290, "vega_signal": -5208303, "option_type": "P", "stock_price": 604.48, "utc_time": 1773771000000}, {"instrument": "QQQ", "mid_signal": 1216985, "gamma_signal": 343680, "vega_signal": 52412, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771005000}, {"instrument": "QQQ", "mid_signal": -5042787, "gamma_signal": 3423264, "vega_signal": 586067, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771005000}, {"instrument": "QQQ", "mid_signal": -1928996, "gamma_signal": -1112419, "vega_signal": -157225, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771010000}, {"instrument": "QQQ", "mid_signal": 582424, "gamma_signal": 447785, "vega_signal": 73021, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771010000}, {"instrument": "QQQ", "mid_signal": -1116765, "gamma_signal": -809191, "vega_signal": -112340, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771015000}, {"instrument": "QQQ", "mid_signal": -1790407, "gamma_signal": 728784, "vega_signal": 88462, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771015000}, {"instrument": "QQQ", "mid_signal": -1746004, "gamma_signal": -1031460, "vega_signal": -143860, "option_type": "C", "stock_price": 604.46, "utc_time": 1773771020000}, {"instrument": "QQQ", "mid_signal": -1646228, "gamma_signal": -4374, "vega_signal": -26111, "option_type": "P", "stock_price": 604.46, "utc_time": 1773771020000}, {"instrument": "QQQ", "mid_signal": 239526, "gamma_signal": 119035, "vega_signal": 19557, "option_type": "C", "stock_price": 604.42, "utc_time": 1773771025000}, {"instrument": "QQQ", "mid_signal": 717529, "gamma_signal": -371940, "vega_signal": -55250, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771025000}, {"instrument": "QQQ", "mid_signal": 1068753, "gamma_signal": 134319, "vega_signal": 27451, "option_type": "C", "stock_price": 604.41, "utc_time": 1773771030000}, {"instrument": "QQQ", "mid_signal": -293314, "gamma_signal": 227539, "vega_signal": 33935, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771030000}, {"instrument": "QQQ", "mid_signal": -1655573, "gamma_signal": 93125, "vega_signal": 4191, "option_type": "C", "stock_price": 604.43, "utc_time": 1773771035000}, {"instrument": "QQQ", "mid_signal": 508332, "gamma_signal": -323934, "vega_signal": -46459, "option_type": "P", "stock_price": 604.43, "utc_time": 1773771035000}, {"instrument": "QQQ", "mid_signal": -2533542, "gamma_signal": -2735340, "vega_signal": -367546, "option_type": "C", "stock_price": 604.44, "utc_time": 1773771040000}, {"instrument": "QQQ", "mid_signal": 988681, "gamma_signal": -489507, "vega_signal": -71523, "option_type": "P", "stock_price": 604.44, "utc_time": 1773771040000}, {"instrument": "QQQ", "mid_signal": 24219, "gamma_signal": -17402, "vega_signal": -4106, "option_type": "C", "stock_price": 604.4, "utc_time": 1773771045000}, {"instrument": "QQQ", "mid_signal": -925123, "gamma_signal": 534455, "vega_signal": 79297, "option_type": "P", "stock_price": 604.4, "utc_time": 1773771045000}, {"instrument": "QQQ", "mid_signal": 913180, "gamma_signal": 729863, "vega_signal": 98856, "option_type": "C", "stock_price": 604.43, "utc_time": 1773771050000}, {"instrument": "QQQ", "mid_signal": 509240, "gamma_signal": -116173, "vega_signal": -24156, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771050000}, {"instrument": "QQQ", "mid_signal": -261610, "gamma_signal": 197586, "vega_signal": 23034, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771055000}, {"instrument": "QQQ", "mid_signal": -2029189, "gamma_signal": 964755, "vega_signal": 139391, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771055000}, {"instrument": "QQQ", "mid_signal": -3933303, "gamma_signal": -1747819, "vega_signal": -254130, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771060000}, {"instrument": "QQQ", "mid_signal": -287945, "gamma_signal": 129897, "vega_signal": 18749, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771060000}, {"instrument": "QQQ", "mid_signal": -1072306, "gamma_signal": -601060, "vega_signal": -84319, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771065000}, {"instrument": "QQQ", "mid_signal": 2238795, "gamma_signal": -1922192, "vega_signal": -319142, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771065000}, {"instrument": "QQQ", "mid_signal": -702484, "gamma_signal": -291239, "vega_signal": -43652, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771070000}, {"instrument": "QQQ", "mid_signal": -761161, "gamma_signal": 443473, "vega_signal": 65690, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771070000}, {"instrument": "QQQ", "mid_signal": 3184536, "gamma_signal": 1339926, "vega_signal": 192786, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771075000}, {"instrument": "QQQ", "mid_signal": -1525880, "gamma_signal": 1238012, "vega_signal": 185958, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771075000}, {"instrument": "QQQ", "mid_signal": -2957975, "gamma_signal": -617327, "vega_signal": -96975, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771080000}, {"instrument": "QQQ", "mid_signal": -1970710, "gamma_signal": 857189, "vega_signal": 119925, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771080000}, {"instrument": "QQQ", "mid_signal": 5178773, "gamma_signal": 2027817, "vega_signal": 296499, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771085000}, {"instrument": "QQQ", "mid_signal": 2158078, "gamma_signal": -1442401, "vega_signal": -273401, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771085000}, {"instrument": "QQQ", "mid_signal": -517820, "gamma_signal": -154180, "vega_signal": -22829, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771090000}, {"instrument": "QQQ", "mid_signal": -7344856, "gamma_signal": 4410391, "vega_signal": 659605, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771090000}, {"instrument": "QQQ", "mid_signal": 773070, "gamma_signal": 140789, "vega_signal": 22496, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771095000}, {"instrument": "QQQ", "mid_signal": -394791, "gamma_signal": 217606, "vega_signal": 34994, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771095000}, {"instrument": "QQQ", "mid_signal": -78613, "gamma_signal": 39279, "vega_signal": 4726, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771100000}, {"instrument": "QQQ", "mid_signal": -7675744, "gamma_signal": 2669219, "vega_signal": 377829, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771100000}, {"instrument": "QQQ", "mid_signal": -11690030, "gamma_signal": -4718769, "vega_signal": -688744, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771105000}, {"instrument": "QQQ", "mid_signal": -1715262, "gamma_signal": 1431442, "vega_signal": 214522, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771105000}, {"instrument": "QQQ", "mid_signal": -4262633, "gamma_signal": -2156366, "vega_signal": -305372, "option_type": "C", "stock_price": 604.34, "utc_time": 1773771110000}, {"instrument": "QQQ", "mid_signal": -2496546, "gamma_signal": 1118709, "vega_signal": 179783, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771110000}, {"instrument": "QQQ", "mid_signal": -3195176, "gamma_signal": -790573, "vega_signal": -121262, "option_type": "C", "stock_price": 604.32, "utc_time": 1773771115000}, {"instrument": "QQQ", "mid_signal": -1009393, "gamma_signal": 346800, "vega_signal": 45999, "option_type": "P", "stock_price": 604.32, "utc_time": 1773771115000}, {"instrument": "QQQ", "mid_signal": 2160363, "gamma_signal": 1347465, "vega_signal": 190883, "option_type": "C", "stock_price": 604.34, "utc_time": 1773771120000}, {"instrument": "QQQ", "mid_signal": 427560, "gamma_signal": 156399, "vega_signal": 7253, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771120000}, {"instrument": "QQQ", "mid_signal": -174235, "gamma_signal": -16922, "vega_signal": -3833, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771125000}, {"instrument": "QQQ", "mid_signal": 462982, "gamma_signal": -340865, "vega_signal": -48975, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771125000}, {"instrument": "QQQ", "mid_signal": -1430285, "gamma_signal": -620647, "vega_signal": -89148, "option_type": "C", "stock_price": 604.36, "utc_time": 1773771130000}, {"instrument": "QQQ", "mid_signal": 394326, "gamma_signal": -21639, "vega_signal": 2807, "option_type": "P", "stock_price": 604.36, "utc_time": 1773771130000}, {"instrument": "QQQ", "mid_signal": -1131041, "gamma_signal": -329057, "vega_signal": -48558, "option_type": "C", "stock_price": 604.32, "utc_time": 1773771135000}, {"instrument": "QQQ", "mid_signal": -508173, "gamma_signal": 323226, "vega_signal": 58324, "option_type": "P", "stock_price": 604.32, "utc_time": 1773771135000}, {"instrument": "QQQ", "mid_signal": -1933827, "gamma_signal": -77311, "vega_signal": -17220, "option_type": "C", "stock_price": 604.29, "utc_time": 1773771140000}, {"instrument": "QQQ", "mid_signal": -2719165, "gamma_signal": 1098572, "vega_signal": 172226, "option_type": "P", "stock_price": 604.29, "utc_time": 1773771140000}, {"instrument": "QQQ", "mid_signal": 200893, "gamma_signal": 128132, "vega_signal": 18150, "option_type": "C", "stock_price": 604.27, "utc_time": 1773771145000}, {"instrument": "QQQ", "mid_signal": 1814714, "gamma_signal": -700038, "vega_signal": -96468, "option_type": "P", "stock_price": 604.27, "utc_time": 1773771145000}, {"instrument": "QQQ", "mid_signal": -3082720, "gamma_signal": -2266238, "vega_signal": -315568, "option_type": "C", "stock_price": 604.26, "utc_time": 1773771150000}, {"instrument": "QQQ", "mid_signal": 1815009, "gamma_signal": -1312489, "vega_signal": -197017, "option_type": "P", "stock_price": 604.26, "utc_time": 1773771150000}, {"instrument": "QQQ", "mid_signal": -1977907, "gamma_signal": -718478, "vega_signal": -112837, "option_type": "C", "stock_price": 604.22, "utc_time": 1773771155000}, {"instrument": "QQQ", "mid_signal": -10667684, "gamma_signal": 4102167, "vega_signal": 568079, "option_type": "P", "stock_price": 604.22, "utc_time": 1773771155000}, {"instrument": "QQQ", "mid_signal": -606750, "gamma_signal": -237434, "vega_signal": -34572, "option_type": "C", "stock_price": 604.23, "utc_time": 1773771160000}, {"instrument": "QQQ", "mid_signal": -7734688, "gamma_signal": 2821057, "vega_signal": 426946, "option_type": "P", "stock_price": 604.21, "utc_time": 1773771160000}, {"instrument": "QQQ", "mid_signal": -1045121, "gamma_signal": -504272, "vega_signal": -69694, "option_type": "C", "stock_price": 604.24, "utc_time": 1773771165000}, {"instrument": "QQQ", "mid_signal": -797812, "gamma_signal": 633858, "vega_signal": 78914, "option_type": "P", "stock_price": 604.25, "utc_time": 1773771165000}, {"instrument": "QQQ", "mid_signal": -3841684, "gamma_signal": -1769142, "vega_signal": -258098, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771170000}, {"instrument": "QQQ", "mid_signal": -7347550, "gamma_signal": 3213735, "vega_signal": 464826, "option_type": "P", "stock_price": 604.18, "utc_time": 1773771170000}, {"instrument": "QQQ", "mid_signal": -7982253, "gamma_signal": -6982397, "vega_signal": -943462, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771175000}, {"instrument": "QQQ", "mid_signal": -2005422, "gamma_signal": 979512, "vega_signal": 142820, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771175000}, {"instrument": "QQQ", "mid_signal": 4038020, "gamma_signal": 1511658, "vega_signal": 220808, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771180000}, {"instrument": "QQQ", "mid_signal": 2588243, "gamma_signal": -2061804, "vega_signal": -326974, "option_type": "P", "stock_price": 604.18, "utc_time": 1773771180000}, {"instrument": "QQQ", "mid_signal": -291016, "gamma_signal": -73209, "vega_signal": -11212, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771185000}, {"instrument": "QQQ", "mid_signal": -412493, "gamma_signal": 126997, "vega_signal": 16702, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771185000}, {"instrument": "QQQ", "mid_signal": -300319, "gamma_signal": 28141, "vega_signal": 2280, "option_type": "C", "stock_price": 604.16, "utc_time": 1773771190000}, {"instrument": "QQQ", "mid_signal": -1459997, "gamma_signal": 1712167, "vega_signal": 277827, "option_type": "P", "stock_price": 604.15, "utc_time": 1773771190000}, {"instrument": "QQQ", "mid_signal": -2608195, "gamma_signal": -1641794, "vega_signal": -226501, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771195000}, {"instrument": "QQQ", "mid_signal": 2965763, "gamma_signal": -2342406, "vega_signal": -358212, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771195000}, {"instrument": "QQQ", "mid_signal": 800299, "gamma_signal": -118396, "vega_signal": -11289, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771200000}, {"instrument": "QQQ", "mid_signal": 590872, "gamma_signal": -141374, "vega_signal": -23558, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771200000}, {"instrument": "QQQ", "mid_signal": -1696785, "gamma_signal": -386272, "vega_signal": -60479, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771205000}, {"instrument": "QQQ", "mid_signal": 70628, "gamma_signal": -48874, "vega_signal": -6308, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771205000}, {"instrument": "QQQ", "mid_signal": -4794954, "gamma_signal": -833633, "vega_signal": -137876, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771210000}, {"instrument": "QQQ", "mid_signal": 29132725, "gamma_signal": -9785176, "vega_signal": -1355639, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771210000}, {"instrument": "QQQ", "mid_signal": 241458, "gamma_signal": 79479, "vega_signal": 12099, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771215000}, {"instrument": "QQQ", "mid_signal": 131276, "gamma_signal": -105989, "vega_signal": -17455, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771215000}, {"instrument": "QQQ", "mid_signal": -3563402, "gamma_signal": -2383821, "vega_signal": -328190, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771220000}, {"instrument": "QQQ", "mid_signal": -1203493, "gamma_signal": 591428, "vega_signal": 84044, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771220000}, {"instrument": "QQQ", "mid_signal": -532443, "gamma_signal": -672660, "vega_signal": -107569, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771225000}, {"instrument": "QQQ", "mid_signal": 886187, "gamma_signal": -473743, "vega_signal": -69295, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771225000}, {"instrument": "QQQ", "mid_signal": 87656, "gamma_signal": 45200, "vega_signal": 6346, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771230000}, {"instrument": "QQQ", "mid_signal": 800588, "gamma_signal": -982214, "vega_signal": -156203, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771230000}, {"instrument": "QQQ", "mid_signal": 1716289, "gamma_signal": 963178, "vega_signal": 134211, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771235000}, {"instrument": "QQQ", "mid_signal": -2959980, "gamma_signal": 23607, "vega_signal": 5113, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771235000}, {"instrument": "QQQ", "mid_signal": -1098955, "gamma_signal": -752875, "vega_signal": -103728, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771240000}, {"instrument": "QQQ", "mid_signal": -5908879, "gamma_signal": 2649758, "vega_signal": 379094, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771240000}, {"instrument": "QQQ", "mid_signal": 299540, "gamma_signal": 156956, "vega_signal": 20730, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771245000}, {"instrument": "QQQ", "mid_signal": 3139204, "gamma_signal": -1026241, "vega_signal": -141993, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771245000}, {"instrument": "QQQ", "mid_signal": 1746516, "gamma_signal": 844649, "vega_signal": 118770, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771250000}, {"instrument": "QQQ", "mid_signal": 2626776, "gamma_signal": -967764, "vega_signal": -143472, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771250000}, {"instrument": "QQQ", "mid_signal": 170098, "gamma_signal": 290732, "vega_signal": 38235, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771255000}, {"instrument": "QQQ", "mid_signal": 1269606, "gamma_signal": -856792, "vega_signal": -128785, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771255000}, {"instrument": "QQQ", "mid_signal": 1114985, "gamma_signal": 604758, "vega_signal": 84011, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771260000}, {"instrument": "QQQ", "mid_signal": -38537, "gamma_signal": 61117, "vega_signal": 7596, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771260000}, {"instrument": "QQQ", "mid_signal": 789812, "gamma_signal": 772172, "vega_signal": 103704, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771265000}, {"instrument": "QQQ", "mid_signal": 382418, "gamma_signal": -845817, "vega_signal": -146810, "option_type": "P", "stock_price": 604.1, "utc_time": 1773771265000}, {"instrument": "QQQ", "mid_signal": -4414811, "gamma_signal": -2341644, "vega_signal": -326676, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771270000}, {"instrument": "QQQ", "mid_signal": -5111243, "gamma_signal": 2273374, "vega_signal": 316746, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771270000}, {"instrument": "QQQ", "mid_signal": -376343, "gamma_signal": 118727, "vega_signal": 13067, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771275000}, {"instrument": "QQQ", "mid_signal": -9923242, "gamma_signal": 3237580, "vega_signal": 433387, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771275000}, {"instrument": "QQQ", "mid_signal": -667102, "gamma_signal": -319504, "vega_signal": -44905, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771280000}, {"instrument": "QQQ", "mid_signal": -352321, "gamma_signal": 319652, "vega_signal": 45566, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771280000}, {"instrument": "QQQ", "mid_signal": -262084, "gamma_signal": -252175, "vega_signal": -34315, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771285000}, {"instrument": "QQQ", "mid_signal": -2124993, "gamma_signal": 1167138, "vega_signal": 163533, "option_type": "P", "stock_price": 604.1, "utc_time": 1773771285000}, {"instrument": "QQQ", "mid_signal": -368969, "gamma_signal": -379659, "vega_signal": -51708, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771290000}, {"instrument": "QQQ", "mid_signal": -1358816, "gamma_signal": 466863, "vega_signal": 67485, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771290000}, {"instrument": "QQQ", "mid_signal": 1836367, "gamma_signal": 815747, "vega_signal": 113930, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771295000}, {"instrument": "QQQ", "mid_signal": 166708, "gamma_signal": -1170504, "vega_signal": -188360, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771295000}, {"instrument": "QQQ", "mid_signal": 7888980, "gamma_signal": 6040883, "vega_signal": 821789, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771300000}, {"instrument": "QQQ", "mid_signal": -1790796, "gamma_signal": 811990, "vega_signal": 119785, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771300000}, {"instrument": "QQQ", "mid_signal": -2189648, "gamma_signal": -2104422, "vega_signal": -323150, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771305000}, {"instrument": "QQQ", "mid_signal": 2198213, "gamma_signal": -1887082, "vega_signal": -288525, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771305000}, {"instrument": "QQQ", "mid_signal": 490687, "gamma_signal": 272044, "vega_signal": 36074, "option_type": "C", "stock_price": 604, "utc_time": 1773771310000}, {"instrument": "QQQ", "mid_signal": -238530, "gamma_signal": 113669, "vega_signal": 15028, "option_type": "P", "stock_price": 604, "utc_time": 1773771310000}, {"instrument": "QQQ", "mid_signal": -3084350, "gamma_signal": -1591851, "vega_signal": -222416, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771315000}, {"instrument": "QQQ", "mid_signal": 828545, "gamma_signal": -695781, "vega_signal": -105007, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771315000}, {"instrument": "QQQ", "mid_signal": 204050, "gamma_signal": 71310, "vega_signal": 9992, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771320000}, {"instrument": "QQQ", "mid_signal": -705732, "gamma_signal": 190400, "vega_signal": 5652, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771320000}, {"instrument": "QQQ", "mid_signal": -1549874, "gamma_signal": -912130, "vega_signal": -122798, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771325000}, {"instrument": "QQQ", "mid_signal": -2856313, "gamma_signal": 1570182, "vega_signal": 217229, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771325000}, {"instrument": "QQQ", "mid_signal": -3428127, "gamma_signal": -1676351, "vega_signal": -229176, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771330000}, {"instrument": "QQQ", "mid_signal": 8459741, "gamma_signal": -5580451, "vega_signal": -794951, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771330000}, {"instrument": "QQQ", "mid_signal": 154221, "gamma_signal": 126154, "vega_signal": 13009, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771335000}, {"instrument": "QQQ", "mid_signal": -1015151, "gamma_signal": 628483, "vega_signal": 86396, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771335000}, {"instrument": "QQQ", "mid_signal": 14502, "gamma_signal": -4955, "vega_signal": -822, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771340000}, {"instrument": "QQQ", "mid_signal": 3183586, "gamma_signal": -1846207, "vega_signal": -233239, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771340000}, {"instrument": "QQQ", "mid_signal": 1681267, "gamma_signal": 1020213, "vega_signal": 138098, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771345000}, {"instrument": "QQQ", "mid_signal": 63699, "gamma_signal": -97892, "vega_signal": -16385, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771345000}, {"instrument": "QQQ", "mid_signal": -1032022, "gamma_signal": -857466, "vega_signal": -113417, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771350000}, {"instrument": "QQQ", "mid_signal": -448, "gamma_signal": 8477, "vega_signal": 253, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771350000}, {"instrument": "QQQ", "mid_signal": -81571, "gamma_signal": -85610, "vega_signal": -11005, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771355000}, {"instrument": "QQQ", "mid_signal": 3371491, "gamma_signal": -872112, "vega_signal": -106257, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771355000}, {"instrument": "QQQ", "mid_signal": 522724, "gamma_signal": 275503, "vega_signal": 37289, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771360000}, {"instrument": "QQQ", "mid_signal": -798118, "gamma_signal": 321151, "vega_signal": 48147, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771360000}, {"instrument": "QQQ", "mid_signal": -2616599, "gamma_signal": -2441364, "vega_signal": -325815, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771365000}, {"instrument": "QQQ", "mid_signal": -46203, "gamma_signal": -127659, "vega_signal": -15788, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771365000}, {"instrument": "QQQ", "mid_signal": 1239257, "gamma_signal": 357249, "vega_signal": 52897, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771370000}, {"instrument": "QQQ", "mid_signal": 834780, "gamma_signal": -394357, "vega_signal": -52867, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771370000}, {"instrument": "QQQ", "mid_signal": 7153425, "gamma_signal": 2848807, "vega_signal": 410974, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771375000}, {"instrument": "QQQ", "mid_signal": 1342729, "gamma_signal": -720261, "vega_signal": -102874, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771375000}, {"instrument": "QQQ", "mid_signal": -215391, "gamma_signal": 188728, "vega_signal": 22700, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771380000}, {"instrument": "QQQ", "mid_signal": 674037, "gamma_signal": -245940, "vega_signal": -30946, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771380000}, {"instrument": "QQQ", "mid_signal": 190409, "gamma_signal": -73514, "vega_signal": -8589, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771385000}, {"instrument": "QQQ", "mid_signal": 2593172, "gamma_signal": -1304138, "vega_signal": -174660, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771385000}, {"instrument": "QQQ", "mid_signal": 950699, "gamma_signal": 907178, "vega_signal": 120661, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771390000}, {"instrument": "QQQ", "mid_signal": 9469275, "gamma_signal": -5071849, "vega_signal": -680641, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771390000}, {"instrument": "QQQ", "mid_signal": -3162872, "gamma_signal": -905240, "vega_signal": -134860, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771395000}, {"instrument": "QQQ", "mid_signal": 1658258, "gamma_signal": -894677, "vega_signal": -134097, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771395000}, {"instrument": "QQQ", "mid_signal": -1197219, "gamma_signal": -712989, "vega_signal": -97239, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771400000}, {"instrument": "QQQ", "mid_signal": 678502, "gamma_signal": -540188, "vega_signal": -82367, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771400000}, {"instrument": "QQQ", "mid_signal": 36839, "gamma_signal": 263664, "vega_signal": 33640, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771405000}, {"instrument": "QQQ", "mid_signal": -295768, "gamma_signal": 45748, "vega_signal": 6047, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771405000}, {"instrument": "QQQ", "mid_signal": -247339, "gamma_signal": -64238, "vega_signal": -9489, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771410000}, {"instrument": "QQQ", "mid_signal": 187087, "gamma_signal": 35688, "vega_signal": 6496, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771410000}, {"instrument": "QQQ", "mid_signal": -2457935, "gamma_signal": -1210171, "vega_signal": -167148, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771415000}, {"instrument": "QQQ", "mid_signal": -800462, "gamma_signal": 387347, "vega_signal": 54750, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771415000}, {"instrument": "QQQ", "mid_signal": -71093, "gamma_signal": -55034, "vega_signal": -8256, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771420000}, {"instrument": "QQQ", "mid_signal": 218968, "gamma_signal": -115415, "vega_signal": -15835, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771420000}, {"instrument": "QQQ", "mid_signal": 1468766, "gamma_signal": 809083, "vega_signal": 106292, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771425000}, {"instrument": "QQQ", "mid_signal": -993403, "gamma_signal": 719155, "vega_signal": 104513, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771425000}, {"instrument": "QQQ", "mid_signal": -560417, "gamma_signal": -361572, "vega_signal": -48262, "option_type": "C", "stock_price": 604.119, "utc_time": 1773771430000}, {"instrument": "QQQ", "mid_signal": -354914, "gamma_signal": 100602, "vega_signal": 13524, "option_type": "P", "stock_price": 604.119, "utc_time": 1773771430000}, {"instrument": "QQQ", "mid_signal": -395652, "gamma_signal": -415455, "vega_signal": -55281, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771435000}, {"instrument": "QQQ", "mid_signal": -528006, "gamma_signal": 166514, "vega_signal": 21806, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771435000}, {"instrument": "QQQ", "mid_signal": 776132, "gamma_signal": 334512, "vega_signal": 46500, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771440000}, {"instrument": "QQQ", "mid_signal": -355747, "gamma_signal": 197804, "vega_signal": 26969, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771440000}, {"instrument": "QQQ", "mid_signal": -2427242, "gamma_signal": -1537667, "vega_signal": -207031, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771445000}, {"instrument": "QQQ", "mid_signal": -2825736, "gamma_signal": 1805553, "vega_signal": 259688, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771445000}, {"instrument": "QQQ", "mid_signal": -45349, "gamma_signal": 62051, "vega_signal": 7538, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771450000}, {"instrument": "QQQ", "mid_signal": -7288941, "gamma_signal": 4289708, "vega_signal": 602985, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771450000}, {"instrument": "QQQ", "mid_signal": -223619, "gamma_signal": -295286, "vega_signal": -38104, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771455000}, {"instrument": "QQQ", "mid_signal": -233648, "gamma_signal": 80157, "vega_signal": 10528, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771455000}, {"instrument": "QQQ", "mid_signal": -1316135, "gamma_signal": -649380, "vega_signal": -88944, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771460000}, {"instrument": "QQQ", "mid_signal": -7819206, "gamma_signal": 1592768, "vega_signal": 219854, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771460000}, {"instrument": "QQQ", "mid_signal": 945940, "gamma_signal": 439456, "vega_signal": 60596, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771465000}, {"instrument": "QQQ", "mid_signal": 245576, "gamma_signal": -43710, "vega_signal": -5602, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771465000}, {"instrument": "QQQ", "mid_signal": -7957102, "gamma_signal": -2238903, "vega_signal": -328776, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771470000}, {"instrument": "QQQ", "mid_signal": -10048567, "gamma_signal": 5778030, "vega_signal": 801701, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771470000}, {"instrument": "QQQ", "mid_signal": -434412, "gamma_signal": -83477, "vega_signal": -13140, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771475000}, {"instrument": "QQQ", "mid_signal": 326127, "gamma_signal": -179703, "vega_signal": -51556, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771475000}, {"instrument": "QQQ", "mid_signal": 1861657, "gamma_signal": 2068382, "vega_signal": 270009, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771480000}, {"instrument": "QQQ", "mid_signal": -3127198, "gamma_signal": 1748323, "vega_signal": 247433, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771480000}, {"instrument": "QQQ", "mid_signal": -1618300, "gamma_signal": -930807, "vega_signal": -124932, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771485000}, {"instrument": "QQQ", "mid_signal": -2308266, "gamma_signal": 1525512, "vega_signal": 224938, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771485000}, {"instrument": "QQQ", "mid_signal": -9622195, "gamma_signal": -2671851, "vega_signal": -395539, "option_type": "C", "stock_price": 604, "utc_time": 1773771490000}, {"instrument": "QQQ", "mid_signal": -386731, "gamma_signal": 365005, "vega_signal": 60413, "option_type": "P", "stock_price": 604, "utc_time": 1773771490000}, {"instrument": "QQQ", "mid_signal": 1212429, "gamma_signal": 652080, "vega_signal": 87524, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771495000}, {"instrument": "QQQ", "mid_signal": -3394679, "gamma_signal": 2665654, "vega_signal": 393387, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771495000}, {"instrument": "QQQ", "mid_signal": 176983, "gamma_signal": 186463, "vega_signal": 26227, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771500000}, {"instrument": "QQQ", "mid_signal": 4341391, "gamma_signal": -2352494, "vega_signal": -327818, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771500000}, {"instrument": "QQQ", "mid_signal": -145094, "gamma_signal": -56069, "vega_signal": -7403, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771505000}, {"instrument": "QQQ", "mid_signal": -921230, "gamma_signal": 534538, "vega_signal": 71097, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771505000}, {"instrument": "QQQ", "mid_signal": 130246, "gamma_signal": 61766, "vega_signal": 8642, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771510000}, {"instrument": "QQQ", "mid_signal": 6117152, "gamma_signal": -3225492, "vega_signal": -441202, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771510000}, {"instrument": "QQQ", "mid_signal": -39072, "gamma_signal": -5033, "vega_signal": -1396, "option_type": "C", "stock_price": 604, "utc_time": 1773771515000}, {"instrument": "QQQ", "mid_signal": -69089, "gamma_signal": 108409, "vega_signal": 15488, "option_type": "P", "stock_price": 604, "utc_time": 1773771515000}, {"instrument": "QQQ", "mid_signal": -44458, "gamma_signal": -11947, "vega_signal": -1783, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771520000}, {"instrument": "QQQ", "mid_signal": 10427, "gamma_signal": -43062, "vega_signal": -6457, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771520000}, {"instrument": "QQQ", "mid_signal": 3275858, "gamma_signal": 1649854, "vega_signal": 223524, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771525000}, {"instrument": "QQQ", "mid_signal": 2067243, "gamma_signal": -552246, "vega_signal": -68157, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771525000}, {"instrument": "QQQ", "mid_signal": 4760160, "gamma_signal": 2548831, "vega_signal": 341001, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771530000}, {"instrument": "QQQ", "mid_signal": 3634528, "gamma_signal": -1417534, "vega_signal": -196489, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771530000}, {"instrument": "QQQ", "mid_signal": 665407, "gamma_signal": 559562, "vega_signal": 74192, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771535000}, {"instrument": "QQQ", "mid_signal": -783474, "gamma_signal": 810118, "vega_signal": 111520, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771535000}, {"instrument": "QQQ", "mid_signal": -8177840, "gamma_signal": -2580523, "vega_signal": -364894, "option_type": "C", "stock_price": 604, "utc_time": 1773771540000}, {"instrument": "QQQ", "mid_signal": -3842222, "gamma_signal": 779026, "vega_signal": 102596, "option_type": "P", "stock_price": 604, "utc_time": 1773771540000}, {"instrument": "QQQ", "mid_signal": 2397845, "gamma_signal": 1352130, "vega_signal": 179731, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771545000}, {"instrument": "QQQ", "mid_signal": -729532, "gamma_signal": 513478, "vega_signal": 73658, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771545000}, {"instrument": "QQQ", "mid_signal": 586948, "gamma_signal": 294357, "vega_signal": 39386, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771550000}, {"instrument": "QQQ", "mid_signal": 193509, "gamma_signal": -182937, "vega_signal": -28940, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771550000}, {"instrument": "QQQ", "mid_signal": -333842, "gamma_signal": 156620, "vega_signal": 20138, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771555000}, {"instrument": "QQQ", "mid_signal": 75067, "gamma_signal": -50620, "vega_signal": -6920, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771555000}, {"instrument": "QQQ", "mid_signal": 14123, "gamma_signal": -3955, "vega_signal": -395, "option_type": "C", "stock_price": 604, "utc_time": 1773771560000}, {"instrument": "QQQ", "mid_signal": 1961380, "gamma_signal": -1009458, "vega_signal": -135905, "option_type": "P", "stock_price": 604, "utc_time": 1773771560000}, {"instrument": "QQQ", "mid_signal": -739023, "gamma_signal": -560573, "vega_signal": -78058, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771565000}, {"instrument": "QQQ", "mid_signal": 9256991, "gamma_signal": -3507260, "vega_signal": -469399, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771570000}, {"instrument": "QQQ", "mid_signal": 4988658, "gamma_signal": -2673652, "vega_signal": -416239, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771570000}, {"instrument": "QQQ", "mid_signal": 195399, "gamma_signal": 123874, "vega_signal": 16429, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771575000}, {"instrument": "QQQ", "mid_signal": 461824, "gamma_signal": -411800, "vega_signal": -37914, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771575000}, {"instrument": "QQQ", "mid_signal": 298037, "gamma_signal": 117462, "vega_signal": 16189, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771580000}, {"instrument": "QQQ", "mid_signal": 696587, "gamma_signal": -95735, "vega_signal": -15120, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771580000}, {"instrument": "QQQ", "mid_signal": -66356, "gamma_signal": -31428, "vega_signal": -3927, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771585000}, {"instrument": "QQQ", "mid_signal": -224973, "gamma_signal": 86453, "vega_signal": 11737, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771585000}, {"instrument": "QQQ", "mid_signal": -126032, "gamma_signal": -112283, "vega_signal": -14535, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771590000}, {"instrument": "QQQ", "mid_signal": 30399454, "gamma_signal": -16092754, "vega_signal": -2198121, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771590000}, {"instrument": "QQQ", "mid_signal": -6064343, "gamma_signal": -5460621, "vega_signal": -713435, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771595000}, {"instrument": "QQQ", "mid_signal": -59725, "gamma_signal": 44066, "vega_signal": 5055, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771595000}, {"instrument": "QQQ", "mid_signal": 78776, "gamma_signal": 63218, "vega_signal": 8494, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771600000}, {"instrument": "QQQ", "mid_signal": -176680, "gamma_signal": 135496, "vega_signal": 20643, "option_type": "P", "stock_price": 604, "utc_time": 1773771600000}, {"instrument": "QQQ", "mid_signal": 80490, "gamma_signal": 86305, "vega_signal": 11032, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771605000}, {"instrument": "QQQ", "mid_signal": -9359460, "gamma_signal": 7097235, "vega_signal": 1047585, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771605000}, {"instrument": "QQQ", "mid_signal": -8986, "gamma_signal": -6409, "vega_signal": -759, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771610000}, {"instrument": "QQQ", "mid_signal": -2427318, "gamma_signal": 749661, "vega_signal": 99686, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771610000}, {"instrument": "QQQ", "mid_signal": -15139, "gamma_signal": -13359, "vega_signal": -1721, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771615000}, {"instrument": "QQQ", "mid_signal": -395202, "gamma_signal": 240440, "vega_signal": 33579, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771615000}, {"instrument": "QQQ", "mid_signal": 80025, "gamma_signal": -7873, "vega_signal": -499, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771620000}, {"instrument": "QQQ", "mid_signal": 359032, "gamma_signal": -184545, "vega_signal": -25945, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771620000}, {"instrument": "QQQ", "mid_signal": 655837, "gamma_signal": 481336, "vega_signal": 62271, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771625000}, {"instrument": "QQQ", "mid_signal": 2430705, "gamma_signal": -720766, "vega_signal": -96407, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771625000}, {"instrument": "QQQ", "mid_signal": -721909, "gamma_signal": -320957, "vega_signal": -42698, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771630000}, {"instrument": "QQQ", "mid_signal": 67449, "gamma_signal": -45861, "vega_signal": -7881, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771630000}, {"instrument": "QQQ", "mid_signal": 120975, "gamma_signal": 38848, "vega_signal": 8391, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771635000}, {"instrument": "QQQ", "mid_signal": 208571, "gamma_signal": -144399, "vega_signal": -19539, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771635000}, {"instrument": "QQQ", "mid_signal": 1788989, "gamma_signal": 1011221, "vega_signal": 133110, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771640000}, {"instrument": "QQQ", "mid_signal": -488850, "gamma_signal": 218377, "vega_signal": 29661, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771640000}, {"instrument": "QQQ", "mid_signal": 531144, "gamma_signal": 436276, "vega_signal": 56370, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771645000}, {"instrument": "QQQ", "mid_signal": -2427489, "gamma_signal": 1049185, "vega_signal": 140514, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771645000}, {"instrument": "QQQ", "mid_signal": 436268, "gamma_signal": 115644, "vega_signal": 13031, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771650000}, {"instrument": "QQQ", "mid_signal": -740213, "gamma_signal": 399120, "vega_signal": 53517, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771650000}, {"instrument": "QQQ", "mid_signal": -401338, "gamma_signal": -269532, "vega_signal": -35178, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771655000}, {"instrument": "QQQ", "mid_signal": -277866, "gamma_signal": 215887, "vega_signal": 28980, "option_type": "P", "stock_price": 604, "utc_time": 1773771655000}, {"instrument": "QQQ", "mid_signal": -3333742, "gamma_signal": -2208202, "vega_signal": -296546, "option_type": "C", "stock_price": 603.91, "utc_time": 1773771660000}, {"instrument": "QQQ", "mid_signal": -2807338, "gamma_signal": 1015739, "vega_signal": 139303, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771660000}, {"instrument": "QQQ", "mid_signal": 280431, "gamma_signal": 335209, "vega_signal": 42762, "option_type": "C", "stock_price": 603.89, "utc_time": 1773771665000}, {"instrument": "QQQ", "mid_signal": -1638854, "gamma_signal": 561486, "vega_signal": 76349, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771665000}, {"instrument": "QQQ", "mid_signal": -1220879, "gamma_signal": -631358, "vega_signal": -86187, "option_type": "C", "stock_price": 603.92, "utc_time": 1773771670000}, {"instrument": "QQQ", "mid_signal": -281790, "gamma_signal": 327932, "vega_signal": 44680, "option_type": "P", "stock_price": 603.92, "utc_time": 1773771670000}, {"instrument": "QQQ", "mid_signal": -445035, "gamma_signal": -815063, "vega_signal": -109400, "option_type": "C", "stock_price": 603.92, "utc_time": 1773771675000}, {"instrument": "QQQ", "mid_signal": 671984, "gamma_signal": -65334, "vega_signal": -9979, "option_type": "P", "stock_price": 603.92, "utc_time": 1773771675000}, {"instrument": "QQQ", "mid_signal": 6935, "gamma_signal": -158673, "vega_signal": -25010, "option_type": "C", "stock_price": 603.91, "utc_time": 1773771680000}, {"instrument": "QQQ", "mid_signal": 9750336, "gamma_signal": -3645677, "vega_signal": -507078, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771680000}, {"instrument": "QQQ", "mid_signal": -1666190, "gamma_signal": -824471, "vega_signal": -129269, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771685000}, {"instrument": "QQQ", "mid_signal": -23082265, "gamma_signal": 12699905, "vega_signal": 1714197, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771685000}, {"instrument": "QQQ", "mid_signal": -3241371, "gamma_signal": -1817983, "vega_signal": -248858, "option_type": "C", "stock_price": 603.81, "utc_time": 1773771690000}, {"instrument": "QQQ", "mid_signal": -4117089, "gamma_signal": 1873546, "vega_signal": 282719, "option_type": "P", "stock_price": 603.79, "utc_time": 1773771690000}, {"instrument": "QQQ", "mid_signal": -899300, "gamma_signal": -1101263, "vega_signal": -146354, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771695000}, {"instrument": "QQQ", "mid_signal": -521498, "gamma_signal": -284333, "vega_signal": -48493, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771695000}, {"instrument": "QQQ", "mid_signal": 1174639, "gamma_signal": 334066, "vega_signal": 47498, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771700000}, {"instrument": "QQQ", "mid_signal": -1227822, "gamma_signal": 636671, "vega_signal": 92822, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771700000}, {"instrument": "QQQ", "mid_signal": 201946, "gamma_signal": 109331, "vega_signal": 14629, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771705000}, {"instrument": "QQQ", "mid_signal": 300020, "gamma_signal": 38204, "vega_signal": 6556, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771705000}, {"instrument": "QQQ", "mid_signal": -5626998, "gamma_signal": -1760198, "vega_signal": -245572, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771710000}, {"instrument": "QQQ", "mid_signal": -85368, "gamma_signal": 80449, "vega_signal": 10570, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771710000}, {"instrument": "QQQ", "mid_signal": 155522, "gamma_signal": -16300, "vega_signal": -2320, "option_type": "C", "stock_price": 603.83, "utc_time": 1773771715000}, {"instrument": "QQQ", "mid_signal": -1639478, "gamma_signal": 85878, "vega_signal": 11888, "option_type": "P", "stock_price": 603.83, "utc_time": 1773771715000}, {"instrument": "QQQ", "mid_signal": -208539, "gamma_signal": -319083, "vega_signal": -41405, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771720000}, {"instrument": "QQQ", "mid_signal": 309992, "gamma_signal": -38022, "vega_signal": -6639, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771720000}, {"instrument": "QQQ", "mid_signal": 758554, "gamma_signal": 704169, "vega_signal": 93122, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771725000}, {"instrument": "QQQ", "mid_signal": 1297386, "gamma_signal": -671078, "vega_signal": -89602, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771725000}, {"instrument": "QQQ", "mid_signal": -1480119, "gamma_signal": -1140092, "vega_signal": -149981, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771730000}, {"instrument": "QQQ", "mid_signal": 3812442, "gamma_signal": -2665616, "vega_signal": -378893, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771730000}, {"instrument": "QQQ", "mid_signal": 133022, "gamma_signal": 85737, "vega_signal": 11363, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771735000}, {"instrument": "QQQ", "mid_signal": -1279389, "gamma_signal": 865240, "vega_signal": 113637, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771735000}, {"instrument": "QQQ", "mid_signal": -731939, "gamma_signal": -431282, "vega_signal": -57558, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771740000}, {"instrument": "QQQ", "mid_signal": 147667, "gamma_signal": -86661, "vega_signal": -12410, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771740000}, {"instrument": "QQQ", "mid_signal": 26328, "gamma_signal": 23949, "vega_signal": 3156, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771745000}, {"instrument": "QQQ", "mid_signal": -614490, "gamma_signal": -98271, "vega_signal": -17052, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771745000}, {"instrument": "QQQ", "mid_signal": -24947, "gamma_signal": -57956, "vega_signal": -7574, "option_type": "C", "stock_price": 603.86, "utc_time": 1773771750000}, {"instrument": "QQQ", "mid_signal": -25702, "gamma_signal": -29013, "vega_signal": -5464, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771750000}, {"instrument": "QQQ", "mid_signal": -1376158, "gamma_signal": -1098713, "vega_signal": -144276, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771755000}, {"instrument": "QQQ", "mid_signal": 632417, "gamma_signal": -224179, "vega_signal": -28253, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771755000}, {"instrument": "QQQ", "mid_signal": -5902366, "gamma_signal": -3243228, "vega_signal": -436740, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771760000}, {"instrument": "QQQ", "mid_signal": -3493186, "gamma_signal": 1548405, "vega_signal": 203995, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771760000}, {"instrument": "QQQ", "mid_signal": 2230, "gamma_signal": -117538, "vega_signal": -16438, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771765000}, {"instrument": "QQQ", "mid_signal": -386408, "gamma_signal": 154909, "vega_signal": 21611, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771765000}, {"instrument": "QQQ", "mid_signal": 1525280, "gamma_signal": 787668, "vega_signal": 106219, "option_type": "C", "stock_price": 603.9, "utc_time": 1773771770000}, {"instrument": "QQQ", "mid_signal": 122350, "gamma_signal": -41180, "vega_signal": -5514, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771770000}, {"instrument": "QQQ", "mid_signal": 1205209, "gamma_signal": 683697, "vega_signal": 91735, "option_type": "C", "stock_price": 603.9, "utc_time": 1773771775000}, {"instrument": "QQQ", "mid_signal": -6762, "gamma_signal": -49948, "vega_signal": -6654, "option_type": "P", "stock_price": 603.9, "utc_time": 1773771775000}, {"instrument": "QQQ", "mid_signal": -1581333, "gamma_signal": -802638, "vega_signal": -108639, "option_type": "C", "stock_price": 603.86, "utc_time": 1773771780000}, {"instrument": "QQQ", "mid_signal": -714140, "gamma_signal": 257864, "vega_signal": 33235, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771780000}, {"instrument": "QQQ", "mid_signal": 1681078, "gamma_signal": 1091278, "vega_signal": 144630, "option_type": "C", "stock_price": 603.83, "utc_time": 1773771785000}, {"instrument": "QQQ", "mid_signal": 438446, "gamma_signal": -317441, "vega_signal": -44517, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771785000}, {"instrument": "QQQ", "mid_signal": -1062154, "gamma_signal": -343356, "vega_signal": -48371, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771790000}, {"instrument": "QQQ", "mid_signal": -9584074, "gamma_signal": 3078327, "vega_signal": 392543, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771790000}, {"instrument": "QQQ", "mid_signal": 1016033, "gamma_signal": 742628, "vega_signal": 92990, "option_type": "C", "stock_price": 603.82, "utc_time": 1773771795000}, {"instrument": "QQQ", "mid_signal": -10917710, "gamma_signal": 2768272, "vega_signal": 361074, "option_type": "P", "stock_price": 603.82, "utc_time": 1773771795000}, {"instrument": "QQQ", "mid_signal": 237135, "gamma_signal": 344231, "vega_signal": 42671, "option_type": "C", "stock_price": 603.81, "utc_time": 1773771800000}, {"instrument": "QQQ", "mid_signal": 1838619, "gamma_signal": -957859, "vega_signal": -125629, "option_type": "P", "stock_price": 603.81, "utc_time": 1773771800000}, {"instrument": "QQQ", "mid_signal": -2324643, "gamma_signal": -1443740, "vega_signal": -190587, "option_type": "C", "stock_price": 603.72, "utc_time": 1773771805000}, {"instrument": "QQQ", "mid_signal": -35344488, "gamma_signal": 21696104, "vega_signal": 2947140, "option_type": "P", "stock_price": 603.72, "utc_time": 1773771805000}, {"instrument": "QQQ", "mid_signal": 1946999, "gamma_signal": -1376040, "vega_signal": -183200, "option_type": "C", "stock_price": 603.745, "utc_time": 1773771810000}, {"instrument": "QQQ", "mid_signal": 3341793, "gamma_signal": -2569943, "vega_signal": -356218, "option_type": "P", "stock_price": 603.745, "utc_time": 1773771810000}, {"instrument": "QQQ", "mid_signal": 2344263, "gamma_signal": 390435, "vega_signal": 59776, "option_type": "C", "stock_price": 603.73, "utc_time": 1773771815000}, {"instrument": "QQQ", "mid_signal": 3983793, "gamma_signal": -2317485, "vega_signal": -309626, "option_type": "P", "stock_price": 603.72, "utc_time": 1773771815000}, {"instrument": "QQQ", "mid_signal": 2440316, "gamma_signal": 503402, "vega_signal": 62341, "option_type": "C", "stock_price": 603.7, "utc_time": 1773771820000}, {"instrument": "QQQ", "mid_signal": -15509021, "gamma_signal": 8836999, "vega_signal": 1184834, "option_type": "P", "stock_price": 603.67, "utc_time": 1773771820000}, {"instrument": "QQQ", "mid_signal": -5257637, "gamma_signal": -3534031, "vega_signal": -466317, "option_type": "C", "stock_price": 603.67, "utc_time": 1773771825000}, {"instrument": "QQQ", "mid_signal": -4529874, "gamma_signal": 2353675, "vega_signal": 351049, "option_type": "P", "stock_price": 603.67, "utc_time": 1773771825000}, {"instrument": "QQQ", "mid_signal": -314333, "gamma_signal": -627037, "vega_signal": -77429, "option_type": "C", "stock_price": 603.71, "utc_time": 1773771830000}, {"instrument": "QQQ", "mid_signal": 5393175, "gamma_signal": -3773737, "vega_signal": -512766, "option_type": "P", "stock_price": 603.71, "utc_time": 1773771830000}, {"instrument": "QQQ", "mid_signal": -15444, "gamma_signal": -418423, "vega_signal": -60431, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771835000}, {"instrument": "QQQ", "mid_signal": -22257021, "gamma_signal": 8717141, "vega_signal": 1145719, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771835000}, {"instrument": "QQQ", "mid_signal": 110059, "gamma_signal": -56905, "vega_signal": -6543, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771840000}, {"instrument": "QQQ", "mid_signal": 1332859, "gamma_signal": 747622, "vega_signal": 88419, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771840000}, {"instrument": "QQQ", "mid_signal": -1544730, "gamma_signal": -1559403, "vega_signal": -200098, "option_type": "C", "stock_price": 603.67, "utc_time": 1773771845000}, {"instrument": "QQQ", "mid_signal": 2052627, "gamma_signal": -1198318, "vega_signal": -158895, "option_type": "P", "stock_price": 603.68, "utc_time": 1773771845000}, {"instrument": "QQQ", "mid_signal": 2243745, "gamma_signal": 1420550, "vega_signal": 184444, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771850000}, {"instrument": "QQQ", "mid_signal": -826966, "gamma_signal": 627964, "vega_signal": 89386, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771850000}, {"instrument": "QQQ", "mid_signal": -2389252, "gamma_signal": -1451150, "vega_signal": -189504, "option_type": "C", "stock_price": 603.68, "utc_time": 1773771855000}, {"instrument": "QQQ", "mid_signal": 13261123, "gamma_signal": -4586406, "vega_signal": -603796, "option_type": "P", "stock_price": 603.68, "utc_time": 1773771855000}, {"instrument": "QQQ", "mid_signal": 82077, "gamma_signal": 38534, "vega_signal": 5337, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771860000}, {"instrument": "QQQ", "mid_signal": 3582340, "gamma_signal": -1306344, "vega_signal": -156930, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771860000}, {"instrument": "QQQ", "mid_signal": 571929, "gamma_signal": 329817, "vega_signal": 43511, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771865000}, {"instrument": "QQQ", "mid_signal": -940965, "gamma_signal": 407223, "vega_signal": 51348, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771865000}, {"instrument": "QQQ", "mid_signal": -2209127, "gamma_signal": -1167806, "vega_signal": -168378, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771870000}, {"instrument": "QQQ", "mid_signal": -16609344, "gamma_signal": 9522359, "vega_signal": 1286870, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771870000}, {"instrument": "QQQ", "mid_signal": -15343886, "gamma_signal": -7647328, "vega_signal": -1016228, "option_type": "C", "stock_price": 603.45, "utc_time": 1773771875000}, {"instrument": "QQQ", "mid_signal": -10517047, "gamma_signal": 6486129, "vega_signal": 912796, "option_type": "P", "stock_price": 603.45, "utc_time": 1773771875000}, {"instrument": "QQQ", "mid_signal": -3030370, "gamma_signal": -1905153, "vega_signal": -254706, "option_type": "C", "stock_price": 603.39, "utc_time": 1773771880000}, {"instrument": "QQQ", "mid_signal": -1681759, "gamma_signal": 328692, "vega_signal": 68831, "option_type": "P", "stock_price": 603.39, "utc_time": 1773771880000}, {"instrument": "QQQ", "mid_signal": -7171292, "gamma_signal": -4980176, "vega_signal": -655223, "option_type": "C", "stock_price": 603.33, "utc_time": 1773771885000}, {"instrument": "QQQ", "mid_signal": -12628942, "gamma_signal": 9435027, "vega_signal": 1423903, "option_type": "P", "stock_price": 603.33, "utc_time": 1773771885000}, {"instrument": "QQQ", "mid_signal": 748669, "gamma_signal": 459578, "vega_signal": 59853, "option_type": "C", "stock_price": 603.37, "utc_time": 1773771890000}, {"instrument": "QQQ", "mid_signal": 16458432, "gamma_signal": -8061148, "vega_signal": -1120914, "option_type": "P", "stock_price": 603.37, "utc_time": 1773771890000}, {"instrument": "QQQ", "mid_signal": -873237, "gamma_signal": -506122, "vega_signal": -76969, "option_type": "C", "stock_price": 603.27, "utc_time": 1773771895000}, {"instrument": "QQQ", "mid_signal": -8049319, "gamma_signal": 623964, "vega_signal": 6288, "option_type": "P", "stock_price": 603.27, "utc_time": 1773771895000}, {"instrument": "QQQ", "mid_signal": 2287886, "gamma_signal": 1542347, "vega_signal": 197616, "option_type": "C", "stock_price": 603.42, "utc_time": 1773771900000}, {"instrument": "QQQ", "mid_signal": 1399423, "gamma_signal": -2249170, "vega_signal": -346443, "option_type": "P", "stock_price": 603.42, "utc_time": 1773771900000}, {"instrument": "QQQ", "mid_signal": 3472368, "gamma_signal": 2105849, "vega_signal": 277352, "option_type": "C", "stock_price": 603.42, "utc_time": 1773771905000}, {"instrument": "QQQ", "mid_signal": 3866975, "gamma_signal": -1647685, "vega_signal": -229941, "option_type": "P", "stock_price": 603.42, "utc_time": 1773771905000}, {"instrument": "QQQ", "mid_signal": 4896567, "gamma_signal": 2289982, "vega_signal": 310677, "option_type": "C", "stock_price": 603.48, "utc_time": 1773771910000}, {"instrument": "QQQ", "mid_signal": 13527395, "gamma_signal": -7153528, "vega_signal": -972703, "option_type": "P", "stock_price": 603.48, "utc_time": 1773771910000}, {"instrument": "QQQ", "mid_signal": 546202, "gamma_signal": 830121, "vega_signal": 102195, "option_type": "C", "stock_price": 603.55, "utc_time": 1773771915000}, {"instrument": "QQQ", "mid_signal": 1471365, "gamma_signal": 133951, "vega_signal": 61611, "option_type": "P", "stock_price": 603.55, "utc_time": 1773771915000}, {"instrument": "QQQ", "mid_signal": 4176982, "gamma_signal": 2204251, "vega_signal": 292851, "option_type": "C", "stock_price": 603.54, "utc_time": 1773771920000}, {"instrument": "QQQ", "mid_signal": 5943551, "gamma_signal": -1436187, "vega_signal": -132910, "option_type": "P", "stock_price": 603.54, "utc_time": 1773771920000}, {"instrument": "QQQ", "mid_signal": -3247490, "gamma_signal": -1460837, "vega_signal": -198156, "option_type": "C", "stock_price": 603.53, "utc_time": 1773771925000}, {"instrument": "QQQ", "mid_signal": -8296477, "gamma_signal": 3898419, "vega_signal": 522577, "option_type": "P", "stock_price": 603.53, "utc_time": 1773771925000}, {"instrument": "QQQ", "mid_signal": 362338, "gamma_signal": 103818, "vega_signal": 14744, "option_type": "C", "stock_price": 603.55, "utc_time": 1773771930000}, {"instrument": "QQQ", "mid_signal": 2118863, "gamma_signal": -1034714, "vega_signal": -139978, "option_type": "P", "stock_price": 603.55, "utc_time": 1773771930000}, {"instrument": "QQQ", "mid_signal": -9904145, "gamma_signal": -5043967, "vega_signal": -665609, "option_type": "C", "stock_price": 603.44, "utc_time": 1773771935000}, {"instrument": "QQQ", "mid_signal": -19710387, "gamma_signal": 9182722, "vega_signal": 1207130, "option_type": "P", "stock_price": 603.44, "utc_time": 1773771935000}, {"instrument": "QQQ", "mid_signal": 24219169, "gamma_signal": 15826799, "vega_signal": 2061315, "option_type": "C", "stock_price": 603.41, "utc_time": 1773771940000}, {"instrument": "QQQ", "mid_signal": -6719514, "gamma_signal": 2751763, "vega_signal": 354311, "option_type": "P", "stock_price": 603.41, "utc_time": 1773771940000}, {"instrument": "QQQ", "mid_signal": 213852, "gamma_signal": 157852, "vega_signal": 20208, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771945000}, {"instrument": "QQQ", "mid_signal": 1474870, "gamma_signal": -957368, "vega_signal": -143463, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771945000}, {"instrument": "QQQ", "mid_signal": -7196, "gamma_signal": 712881, "vega_signal": 73733, "option_type": "C", "stock_price": 603.29, "utc_time": 1773771950000}, {"instrument": "QQQ", "mid_signal": -1184175, "gamma_signal": 179767, "vega_signal": 8441, "option_type": "P", "stock_price": 603.29, "utc_time": 1773771950000}, {"instrument": "QQQ", "mid_signal": -567960, "gamma_signal": 416023, "vega_signal": 45256, "option_type": "C", "stock_price": 603.23, "utc_time": 1773771955000}, {"instrument": "QQQ", "mid_signal": 14029040, "gamma_signal": -7464581, "vega_signal": -1050583, "option_type": "P", "stock_price": 603.23, "utc_time": 1773771955000}, {"instrument": "QQQ", "mid_signal": 134856, "gamma_signal": -669265, "vega_signal": -91718, "option_type": "C", "stock_price": 603.32, "utc_time": 1773771960000}, {"instrument": "QQQ", "mid_signal": 80421, "gamma_signal": -6175, "vega_signal": 40, "option_type": "P", "stock_price": 603.32, "utc_time": 1773771960000}, {"instrument": "QQQ", "mid_signal": 1344312, "gamma_signal": 132007, "vega_signal": 25265, "option_type": "C", "stock_price": 603.25, "utc_time": 1773771965000}, {"instrument": "QQQ", "mid_signal": -3666876, "gamma_signal": 1641985, "vega_signal": 250324, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771965000}, {"instrument": "QQQ", "mid_signal": 8749750, "gamma_signal": 6410037, "vega_signal": 835302, "option_type": "C", "stock_price": 603.25, "utc_time": 1773771970000}, {"instrument": "QQQ", "mid_signal": -9324635, "gamma_signal": 5391389, "vega_signal": 769682, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771970000}, {"instrument": "QQQ", "mid_signal": 1740345, "gamma_signal": 1244665, "vega_signal": 162818, "option_type": "C", "stock_price": 603.23, "utc_time": 1773771975000}, {"instrument": "QQQ", "mid_signal": 9849103, "gamma_signal": -5648728, "vega_signal": -816684, "option_type": "P", "stock_price": 603.23, "utc_time": 1773771975000}, {"instrument": "QQQ", "mid_signal": 159691, "gamma_signal": -449733, "vega_signal": -64294, "option_type": "C", "stock_price": 603.34, "utc_time": 1773771980000}, {"instrument": "QQQ", "mid_signal": 8780851, "gamma_signal": -1888633, "vega_signal": -193357, "option_type": "P", "stock_price": 603.34, "utc_time": 1773771980000}, {"instrument": "QQQ", "mid_signal": 233288, "gamma_signal": 289980, "vega_signal": 36643, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771985000}, {"instrument": "QQQ", "mid_signal": -476583, "gamma_signal": 579934, "vega_signal": 126533, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771985000}, {"instrument": "QQQ", "mid_signal": 289933, "gamma_signal": 362332, "vega_signal": 47027, "option_type": "C", "stock_price": 603.34, "utc_time": 1773771990000}, {"instrument": "QQQ", "mid_signal": 2946514, "gamma_signal": 849620, "vega_signal": 142422, "option_type": "P", "stock_price": 603.34, "utc_time": 1773771990000}, {"instrument": "QQQ", "mid_signal": -11936518, "gamma_signal": -7851519, "vega_signal": -1046295, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771995000}, {"instrument": "QQQ", "mid_signal": 902345, "gamma_signal": -588134, "vega_signal": -48426, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771995000}, {"instrument": "QQQ", "mid_signal": 1205080, "gamma_signal": 400211, "vega_signal": 49391, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772000000}, {"instrument": "QQQ", "mid_signal": 2233485, "gamma_signal": -338905, "vega_signal": -61371, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772000000}, {"instrument": "QQQ", "mid_signal": 1450626, "gamma_signal": 571525, "vega_signal": 83516, "option_type": "C", "stock_price": 603.44, "utc_time": 1773772005000}, {"instrument": "QQQ", "mid_signal": -47719, "gamma_signal": 201726, "vega_signal": 27412, "option_type": "P", "stock_price": 603.41, "utc_time": 1773772005000}, {"instrument": "QQQ", "mid_signal": 207819, "gamma_signal": 558581, "vega_signal": 70068, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772010000}, {"instrument": "QQQ", "mid_signal": 966503, "gamma_signal": -524492, "vega_signal": -72461, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772010000}, {"instrument": "QQQ", "mid_signal": 2747828, "gamma_signal": 1245146, "vega_signal": 183885, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772015000}, {"instrument": "QQQ", "mid_signal": 5096079, "gamma_signal": -981582, "vega_signal": -146454, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772015000}, {"instrument": "QQQ", "mid_signal": 789324, "gamma_signal": 511073, "vega_signal": 70179, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772020000}, {"instrument": "QQQ", "mid_signal": 2650778, "gamma_signal": -939636, "vega_signal": -133147, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772020000}, {"instrument": "QQQ", "mid_signal": 940414, "gamma_signal": 595202, "vega_signal": 83354, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772025000}, {"instrument": "QQQ", "mid_signal": 6936595, "gamma_signal": -1158598, "vega_signal": -151642, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772025000}, {"instrument": "QQQ", "mid_signal": 1928600, "gamma_signal": 621678, "vega_signal": 98615, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772030000}, {"instrument": "QQQ", "mid_signal": -2036333, "gamma_signal": 1146661, "vega_signal": 172962, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772030000}, {"instrument": "QQQ", "mid_signal": 1312523, "gamma_signal": 810977, "vega_signal": 110861, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772035000}, {"instrument": "QQQ", "mid_signal": 3245544, "gamma_signal": -1271917, "vega_signal": -174431, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772035000}, {"instrument": "QQQ", "mid_signal": 588792, "gamma_signal": 270187, "vega_signal": 39698, "option_type": "C", "stock_price": 603.44, "utc_time": 1773772040000}, {"instrument": "QQQ", "mid_signal": 3432192, "gamma_signal": -2646094, "vega_signal": -425557, "option_type": "P", "stock_price": 603.45, "utc_time": 1773772040000}, {"instrument": "QQQ", "mid_signal": 1434279, "gamma_signal": 972825, "vega_signal": 133913, "option_type": "C", "stock_price": 603.41, "utc_time": 1773772045000}, {"instrument": "QQQ", "mid_signal": -770587, "gamma_signal": 579922, "vega_signal": 99295, "option_type": "P", "stock_price": 603.41, "utc_time": 1773772045000}, {"instrument": "QQQ", "mid_signal": -1256286, "gamma_signal": -259893, "vega_signal": -42072, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772050000}, {"instrument": "QQQ", "mid_signal": -4174274, "gamma_signal": 1791432, "vega_signal": 257239, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772050000}, {"instrument": "QQQ", "mid_signal": 855156, "gamma_signal": 410966, "vega_signal": 58929, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772055000}, {"instrument": "QQQ", "mid_signal": -1584202, "gamma_signal": 912971, "vega_signal": 130556, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772055000}, {"instrument": "QQQ", "mid_signal": 2534290, "gamma_signal": 1495307, "vega_signal": 208002, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772060000}, {"instrument": "QQQ", "mid_signal": 1080541, "gamma_signal": -852223, "vega_signal": -127039, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772060000}, {"instrument": "QQQ", "mid_signal": 12215678, "gamma_signal": 2703369, "vega_signal": 429707, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772065000}, {"instrument": "QQQ", "mid_signal": -1448031, "gamma_signal": 766695, "vega_signal": 115834, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772065000}, {"instrument": "QQQ", "mid_signal": -2508508, "gamma_signal": -2004971, "vega_signal": -266375, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772070000}, {"instrument": "QQQ", "mid_signal": -1957924, "gamma_signal": 881516, "vega_signal": 123511, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772070000}, {"instrument": "QQQ", "mid_signal": 2134115, "gamma_signal": 1880049, "vega_signal": 249594, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772075000}, {"instrument": "QQQ", "mid_signal": -7008101, "gamma_signal": 1513826, "vega_signal": 204558, "option_type": "P", "stock_price": 603.23, "utc_time": 1773772075000}, {"instrument": "QQQ", "mid_signal": 1759502, "gamma_signal": 910495, "vega_signal": 125070, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772080000}, {"instrument": "QQQ", "mid_signal": 2284005, "gamma_signal": -808777, "vega_signal": -90214, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772080000}, {"instrument": "QQQ", "mid_signal": 1817833, "gamma_signal": 714002, "vega_signal": 101385, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772085000}, {"instrument": "QQQ", "mid_signal": -5689904, "gamma_signal": 3552448, "vega_signal": 491779, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772085000}, {"instrument": "QQQ", "mid_signal": 2371276, "gamma_signal": 1524159, "vega_signal": 204317, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772090000}, {"instrument": "QQQ", "mid_signal": 967560, "gamma_signal": -465925, "vega_signal": -66523, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772090000}, {"instrument": "QQQ", "mid_signal": 952872, "gamma_signal": 403201, "vega_signal": 48532, "option_type": "C", "stock_price": 603.38, "utc_time": 1773772095000}, {"instrument": "QQQ", "mid_signal": 776472, "gamma_signal": -475361, "vega_signal": -58292, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772095000}, {"instrument": "QQQ", "mid_signal": 1675370, "gamma_signal": 423704, "vega_signal": 65441, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772100000}, {"instrument": "QQQ", "mid_signal": 888198, "gamma_signal": -405412, "vega_signal": -54310, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772100000}, {"instrument": "QQQ", "mid_signal": -3285509, "gamma_signal": -1717277, "vega_signal": -235903, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772105000}, {"instrument": "QQQ", "mid_signal": -2080838, "gamma_signal": 940966, "vega_signal": 128413, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772105000}, {"instrument": "QQQ", "mid_signal": 1252702, "gamma_signal": 921581, "vega_signal": 123280, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772110000}, {"instrument": "QQQ", "mid_signal": -809507, "gamma_signal": 637038, "vega_signal": 90008, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772110000}, {"instrument": "QQQ", "mid_signal": -682424, "gamma_signal": -759304, "vega_signal": -99125, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772115000}, {"instrument": "QQQ", "mid_signal": -260563, "gamma_signal": 178498, "vega_signal": 26530, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772115000}, {"instrument": "QQQ", "mid_signal": 3154973, "gamma_signal": 1802971, "vega_signal": 245217, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772120000}, {"instrument": "QQQ", "mid_signal": -6298100, "gamma_signal": 4745463, "vega_signal": 724460, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772120000}, {"instrument": "QQQ", "mid_signal": 3420488, "gamma_signal": 1239835, "vega_signal": 176221, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772125000}, {"instrument": "QQQ", "mid_signal": -10156733, "gamma_signal": 7439176, "vega_signal": 1151526, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772125000}, {"instrument": "QQQ", "mid_signal": -196885, "gamma_signal": -302254, "vega_signal": -38688, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772130000}, {"instrument": "QQQ", "mid_signal": -2243142, "gamma_signal": 575141, "vega_signal": 61348, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772130000}, {"instrument": "QQQ", "mid_signal": -140677, "gamma_signal": 28384, "vega_signal": 2429, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772135000}, {"instrument": "QQQ", "mid_signal": -599694, "gamma_signal": 366176, "vega_signal": 53841, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772135000}, {"instrument": "QQQ", "mid_signal": 1162095, "gamma_signal": 551223, "vega_signal": 77318, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772140000}, {"instrument": "QQQ", "mid_signal": 271768, "gamma_signal": -164546, "vega_signal": -23967, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772140000}, {"instrument": "QQQ", "mid_signal": 536932, "gamma_signal": 289458, "vega_signal": 40086, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772145000}, {"instrument": "QQQ", "mid_signal": 10552, "gamma_signal": -379927, "vega_signal": -65596, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772145000}, {"instrument": "QQQ", "mid_signal": 233902, "gamma_signal": 219436, "vega_signal": 28258, "option_type": "C", "stock_price": 603.38, "utc_time": 1773772150000}, {"instrument": "QQQ", "mid_signal": -417085, "gamma_signal": 210035, "vega_signal": 30550, "option_type": "P", "stock_price": 603.38, "utc_time": 1773772150000}, {"instrument": "QQQ", "mid_signal": 79939, "gamma_signal": 81939, "vega_signal": 10629, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772155000}, {"instrument": "QQQ", "mid_signal": -3933269, "gamma_signal": 2769313, "vega_signal": 440749, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772155000}, {"instrument": "QQQ", "mid_signal": -3809851, "gamma_signal": -2028553, "vega_signal": -282029, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772160000}, {"instrument": "QQQ", "mid_signal": -2057344, "gamma_signal": 922450, "vega_signal": 129639, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772160000}, {"instrument": "QQQ", "mid_signal": -585178, "gamma_signal": -353918, "vega_signal": -48859, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772165000}, {"instrument": "QQQ", "mid_signal": 486549, "gamma_signal": -246727, "vega_signal": -33817, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772165000}, {"instrument": "QQQ", "mid_signal": -2277210, "gamma_signal": -1545431, "vega_signal": -205400, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772170000}, {"instrument": "QQQ", "mid_signal": -1945815, "gamma_signal": 651300, "vega_signal": 90905, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772170000}, {"instrument": "QQQ", "mid_signal": -11634636, "gamma_signal": -7607826, "vega_signal": -1013920, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772175000}, {"instrument": "QQQ", "mid_signal": -1795674, "gamma_signal": 1103157, "vega_signal": 153766, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772175000}, {"instrument": "QQQ", "mid_signal": -3815580, "gamma_signal": -2310750, "vega_signal": -310246, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772180000}, {"instrument": "QQQ", "mid_signal": -3290210, "gamma_signal": 1398292, "vega_signal": 195222, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772180000}, {"instrument": "QQQ", "mid_signal": -3202961, "gamma_signal": -2773988, "vega_signal": -374655, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772185000}, {"instrument": "QQQ", "mid_signal": -25871156, "gamma_signal": 6826403, "vega_signal": 919454, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772185000}, {"instrument": "QQQ", "mid_signal": -4720, "gamma_signal": -35644, "vega_signal": -4890, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772190000}, {"instrument": "QQQ", "mid_signal": 891175, "gamma_signal": 920135, "vega_signal": 162093, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772190000}, {"instrument": "QQQ", "mid_signal": 1928384, "gamma_signal": 784741, "vega_signal": 110275, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772195000}, {"instrument": "QQQ", "mid_signal": -3369702, "gamma_signal": 1488086, "vega_signal": 227600, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772195000}, {"instrument": "QQQ", "mid_signal": -4546207, "gamma_signal": -1924256, "vega_signal": -281932, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772200000}, {"instrument": "QQQ", "mid_signal": -24483845, "gamma_signal": 8358529, "vega_signal": 1142237, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772200000}, {"instrument": "QQQ", "mid_signal": 6028838, "gamma_signal": 2566231, "vega_signal": 363101, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772205000}, {"instrument": "QQQ", "mid_signal": 16403336, "gamma_signal": -11709026, "vega_signal": -2416132, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772205000}, {"instrument": "QQQ", "mid_signal": 209284, "gamma_signal": 113912, "vega_signal": 15530, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772210000}, {"instrument": "QQQ", "mid_signal": -4893894, "gamma_signal": 1817664, "vega_signal": 232485, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772210000}, {"instrument": "QQQ", "mid_signal": 4324844, "gamma_signal": 1922916, "vega_signal": 269998, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772215000}, {"instrument": "QQQ", "mid_signal": 926464, "gamma_signal": -52395, "vega_signal": -3406, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772215000}, {"instrument": "QQQ", "mid_signal": -6565054, "gamma_signal": -2545363, "vega_signal": -368865, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772220000}, {"instrument": "QQQ", "mid_signal": -1920773, "gamma_signal": 1431892, "vega_signal": 247176, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772220000}, {"instrument": "QQQ", "mid_signal": -1748998, "gamma_signal": -201298, "vega_signal": -38955, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772225000}, {"instrument": "QQQ", "mid_signal": 40231, "gamma_signal": -316573, "vega_signal": -54948, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772225000}, {"instrument": "QQQ", "mid_signal": -1176443, "gamma_signal": -247783, "vega_signal": -31892, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772230000}, {"instrument": "QQQ", "mid_signal": 232741, "gamma_signal": -124585, "vega_signal": -16773, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772230000}, {"instrument": "QQQ", "mid_signal": -1515618, "gamma_signal": -852544, "vega_signal": -117770, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772235000}, {"instrument": "QQQ", "mid_signal": -1520298, "gamma_signal": 455703, "vega_signal": 62268, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772235000}, {"instrument": "QQQ", "mid_signal": -296592, "gamma_signal": -202123, "vega_signal": -27769, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772240000}, {"instrument": "QQQ", "mid_signal": -2697657, "gamma_signal": 764037, "vega_signal": 100240, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772240000}, {"instrument": "QQQ", "mid_signal": -1810967, "gamma_signal": -650275, "vega_signal": -100606, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772245000}, {"instrument": "QQQ", "mid_signal": 656497, "gamma_signal": -318799, "vega_signal": -44538, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772245000}, {"instrument": "QQQ", "mid_signal": 39671, "gamma_signal": -709932, "vega_signal": -99518, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772250000}, {"instrument": "QQQ", "mid_signal": -89941, "gamma_signal": 60839, "vega_signal": 10927, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772250000}, {"instrument": "QQQ", "mid_signal": 677085, "gamma_signal": 598198, "vega_signal": 75094, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772255000}, {"instrument": "QQQ", "mid_signal": 572248, "gamma_signal": -374520, "vega_signal": -53700, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772255000}, {"instrument": "QQQ", "mid_signal": 963715, "gamma_signal": -19575, "vega_signal": -9887, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772260000}, {"instrument": "QQQ", "mid_signal": -4104462, "gamma_signal": 2885088, "vega_signal": 466425, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772260000}, {"instrument": "QQQ", "mid_signal": -1465697, "gamma_signal": -1058375, "vega_signal": -143816, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772265000}, {"instrument": "QQQ", "mid_signal": -207022, "gamma_signal": -97632, "vega_signal": -15201, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772265000}, {"instrument": "QQQ", "mid_signal": -594364, "gamma_signal": -130626, "vega_signal": -21203, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772270000}, {"instrument": "QQQ", "mid_signal": 1056920, "gamma_signal": -1853902, "vega_signal": -299565, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772270000}, {"instrument": "QQQ", "mid_signal": -1131097, "gamma_signal": -6807, "vega_signal": -10536, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772275000}, {"instrument": "QQQ", "mid_signal": 3593914, "gamma_signal": -2421477, "vega_signal": -383904, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772275000}, {"instrument": "QQQ", "mid_signal": 889568, "gamma_signal": 709063, "vega_signal": 92016, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772280000}, {"instrument": "QQQ", "mid_signal": 163115, "gamma_signal": -58369, "vega_signal": -6721, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772280000}, {"instrument": "QQQ", "mid_signal": -995682, "gamma_signal": -407925, "vega_signal": -58190, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772285000}, {"instrument": "QQQ", "mid_signal": -519320, "gamma_signal": 278498, "vega_signal": 42078, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772285000}, {"instrument": "QQQ", "mid_signal": 1727830, "gamma_signal": 711887, "vega_signal": 98809, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772290000}, {"instrument": "QQQ", "mid_signal": -25162, "gamma_signal": -50122, "vega_signal": -11530, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772290000}, {"instrument": "QQQ", "mid_signal": 3239172, "gamma_signal": 1415048, "vega_signal": 195401, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772295000}, {"instrument": "QQQ", "mid_signal": 53885, "gamma_signal": -18877, "vega_signal": 1765, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772295000}, {"instrument": "QQQ", "mid_signal": -2180421, "gamma_signal": -1539101, "vega_signal": -200612, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772300000}, {"instrument": "QQQ", "mid_signal": -3316490, "gamma_signal": 2289216, "vega_signal": 355367, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772300000}, {"instrument": "QQQ", "mid_signal": 613909, "gamma_signal": 494192, "vega_signal": 63541, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772305000}, {"instrument": "QQQ", "mid_signal": -829457, "gamma_signal": 598345, "vega_signal": 85066, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772305000}, {"instrument": "QQQ", "mid_signal": 822766, "gamma_signal": 466604, "vega_signal": 59067, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772310000}, {"instrument": "QQQ", "mid_signal": 3030377, "gamma_signal": -992842, "vega_signal": -132457, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772310000}, {"instrument": "QQQ", "mid_signal": -4205615, "gamma_signal": -1612436, "vega_signal": -220710, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772315000}, {"instrument": "QQQ", "mid_signal": -7297412, "gamma_signal": 2225274, "vega_signal": 298575, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772315000}, {"instrument": "QQQ", "mid_signal": 1927133, "gamma_signal": 722289, "vega_signal": 100323, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772320000}, {"instrument": "QQQ", "mid_signal": 120477, "gamma_signal": 309191, "vega_signal": 43271, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772320000}, {"instrument": "QQQ", "mid_signal": -6046828, "gamma_signal": -3034615, "vega_signal": -402504, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772325000}, {"instrument": "QQQ", "mid_signal": -47311460, "gamma_signal": 17095051, "vega_signal": 2261872, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772325000}, {"instrument": "QQQ", "mid_signal": -13721597, "gamma_signal": -6733305, "vega_signal": -912742, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772330000}, {"instrument": "QQQ", "mid_signal": -15223765, "gamma_signal": 2427463, "vega_signal": 280642, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772330000}, {"instrument": "QQQ", "mid_signal": -1418716, "gamma_signal": -1021045, "vega_signal": -131195, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772335000}, {"instrument": "QQQ", "mid_signal": -1655452, "gamma_signal": 1068053, "vega_signal": 142080, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772335000}, {"instrument": "QQQ", "mid_signal": 3237056, "gamma_signal": -485231, "vega_signal": -28095, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772340000}, {"instrument": "QQQ", "mid_signal": 700813, "gamma_signal": -808387, "vega_signal": -100501, "option_type": "P", "stock_price": 603.05, "utc_time": 1773772340000}, {"instrument": "QQQ", "mid_signal": -2551393, "gamma_signal": -419453, "vega_signal": -72373, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772345000}, {"instrument": "QQQ", "mid_signal": 1580056, "gamma_signal": -871401, "vega_signal": -119681, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772345000}, {"instrument": "QQQ", "mid_signal": -431520, "gamma_signal": 520475, "vega_signal": 54935, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772350000}, {"instrument": "QQQ", "mid_signal": -383849, "gamma_signal": 161518, "vega_signal": 17037, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772350000}, {"instrument": "QQQ", "mid_signal": 1560933, "gamma_signal": 1089793, "vega_signal": 137539, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772355000}, {"instrument": "QQQ", "mid_signal": 2487621, "gamma_signal": -1123404, "vega_signal": -142242, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772355000}, {"instrument": "QQQ", "mid_signal": 236798, "gamma_signal": 935070, "vega_signal": 111537, "option_type": "C", "stock_price": 603.3, "utc_time": 1773772360000}, {"instrument": "QQQ", "mid_signal": 167306243, "gamma_signal": -56302522, "vega_signal": -7333063, "option_type": "P", "stock_price": 603.3, "utc_time": 1773772360000}, {"instrument": "QQQ", "mid_signal": 1340519, "gamma_signal": 788213, "vega_signal": 102223, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772365000}, {"instrument": "QQQ", "mid_signal": -20232602, "gamma_signal": 6698312, "vega_signal": 851140, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772365000}, {"instrument": "QQQ", "mid_signal": 5373488, "gamma_signal": 2868308, "vega_signal": 381411, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772370000}, {"instrument": "QQQ", "mid_signal": 11579251, "gamma_signal": -6350677, "vega_signal": -878020, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772370000}, {"instrument": "QQQ", "mid_signal": 619545, "gamma_signal": -287495, "vega_signal": -28370, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772375000}, {"instrument": "QQQ", "mid_signal": -1192492, "gamma_signal": -91515, "vega_signal": -5628, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772375000}, {"instrument": "QQQ", "mid_signal": 13922732, "gamma_signal": 7367676, "vega_signal": 971888, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772380000}, {"instrument": "QQQ", "mid_signal": -79394, "gamma_signal": 151024, "vega_signal": 27779, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772380000}, {"instrument": "QQQ", "mid_signal": -3020722, "gamma_signal": -2040514, "vega_signal": -258134, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772385000}, {"instrument": "QQQ", "mid_signal": 2642574, "gamma_signal": 415539, "vega_signal": 69607, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772385000}, {"instrument": "QQQ", "mid_signal": 1031415, "gamma_signal": 511181, "vega_signal": 68348, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772390000}, {"instrument": "QQQ", "mid_signal": -2148913, "gamma_signal": 1313844, "vega_signal": 177923, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772390000}, {"instrument": "QQQ", "mid_signal": -493512, "gamma_signal": -233073, "vega_signal": -31871, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772395000}, {"instrument": "QQQ", "mid_signal": 1997504, "gamma_signal": -594908, "vega_signal": -77782, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772395000}, {"instrument": "QQQ", "mid_signal": -2889124, "gamma_signal": -2060475, "vega_signal": -270681, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772400000}, {"instrument": "QQQ", "mid_signal": -256388, "gamma_signal": 181415, "vega_signal": 23600, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772400000}, {"instrument": "QQQ", "mid_signal": -4429253, "gamma_signal": -1380388, "vega_signal": -195474, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772405000}, {"instrument": "QQQ", "mid_signal": -1712249, "gamma_signal": 869423, "vega_signal": 171031, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772405000}, {"instrument": "QQQ", "mid_signal": 653129, "gamma_signal": 465040, "vega_signal": 58805, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772410000}, {"instrument": "QQQ", "mid_signal": 3693093, "gamma_signal": -840511, "vega_signal": -128767, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772410000}, {"instrument": "QQQ", "mid_signal": -4709917, "gamma_signal": -2373039, "vega_signal": -315796, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772415000}, {"instrument": "QQQ", "mid_signal": -96229, "gamma_signal": 26407, "vega_signal": 4034, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772415000}, {"instrument": "QQQ", "mid_signal": 179708, "gamma_signal": -697743, "vega_signal": -78177, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772420000}, {"instrument": "QQQ", "mid_signal": 84243, "gamma_signal": -67230, "vega_signal": -12096, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772420000}, {"instrument": "QQQ", "mid_signal": 283492, "gamma_signal": 240385, "vega_signal": 30512, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772425000}, {"instrument": "QQQ", "mid_signal": -2822884, "gamma_signal": 1070620, "vega_signal": 156057, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772425000}, {"instrument": "QQQ", "mid_signal": -262334, "gamma_signal": -122927, "vega_signal": -16763, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772430000}, {"instrument": "QQQ", "mid_signal": 1606429, "gamma_signal": -1176912, "vega_signal": -181910, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772430000}, {"instrument": "QQQ", "mid_signal": 5341913, "gamma_signal": 2556716, "vega_signal": 339976, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772435000}, {"instrument": "QQQ", "mid_signal": 600769, "gamma_signal": -354618, "vega_signal": -49637, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772435000}, {"instrument": "QQQ", "mid_signal": -2715495, "gamma_signal": -1412494, "vega_signal": -186697, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772440000}, {"instrument": "QQQ", "mid_signal": 2033649, "gamma_signal": -2294304, "vega_signal": -334285, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772440000}, {"instrument": "QQQ", "mid_signal": -1176550, "gamma_signal": -521344, "vega_signal": -66347, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772445000}, {"instrument": "QQQ", "mid_signal": 550576, "gamma_signal": -279844, "vega_signal": -35892, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772445000}, {"instrument": "QQQ", "mid_signal": -627466, "gamma_signal": -441682, "vega_signal": -56044, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772450000}, {"instrument": "QQQ", "mid_signal": -647457, "gamma_signal": 411776, "vega_signal": 53346, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772450000}, {"instrument": "QQQ", "mid_signal": -4104044, "gamma_signal": -1915931, "vega_signal": -245295, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772455000}, {"instrument": "QQQ", "mid_signal": -4437570, "gamma_signal": 1500184, "vega_signal": 182885, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772455000}, {"instrument": "QQQ", "mid_signal": 203843, "gamma_signal": 124010, "vega_signal": 15602, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772460000}, {"instrument": "QQQ", "mid_signal": 725693, "gamma_signal": -296751, "vega_signal": -35134, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772460000}, {"instrument": "QQQ", "mid_signal": -1147477, "gamma_signal": -605994, "vega_signal": -76748, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772465000}, {"instrument": "QQQ", "mid_signal": -496107, "gamma_signal": 308836, "vega_signal": 36410, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772465000}, {"instrument": "QQQ", "mid_signal": -5354513, "gamma_signal": -2554173, "vega_signal": -326355, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772470000}, {"instrument": "QQQ", "mid_signal": 1109442, "gamma_signal": -413035, "vega_signal": -53669, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772470000}, {"instrument": "QQQ", "mid_signal": 535122, "gamma_signal": 448050, "vega_signal": 54341, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772475000}, {"instrument": "QQQ", "mid_signal": -1123063, "gamma_signal": 41855, "vega_signal": -1736, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772475000}, {"instrument": "QQQ", "mid_signal": -1717235, "gamma_signal": -972237, "vega_signal": -126093, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772480000}, {"instrument": "QQQ", "mid_signal": -797174, "gamma_signal": 596587, "vega_signal": 84150, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772480000}, {"instrument": "QQQ", "mid_signal": -3495019, "gamma_signal": -1936536, "vega_signal": -244410, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772485000}, {"instrument": "QQQ", "mid_signal": -4445712, "gamma_signal": 1571188, "vega_signal": 191174, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772485000}, {"instrument": "QQQ", "mid_signal": 1815101, "gamma_signal": 594493, "vega_signal": 75031, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772490000}, {"instrument": "QQQ", "mid_signal": 1247446, "gamma_signal": -1030879, "vega_signal": -130605, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772490000}, {"instrument": "QQQ", "mid_signal": 2094258, "gamma_signal": 1253247, "vega_signal": 165532, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772495000}, {"instrument": "QQQ", "mid_signal": 70589, "gamma_signal": -279159, "vega_signal": -44344, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772495000}, {"instrument": "QQQ", "mid_signal": 583453, "gamma_signal": 479211, "vega_signal": 59687, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772500000}, {"instrument": "QQQ", "mid_signal": -3557770, "gamma_signal": 2707531, "vega_signal": 386659, "option_type": "P", "stock_price": 603.23, "utc_time": 1773772500000}, {"instrument": "QQQ", "mid_signal": -15578424, "gamma_signal": -11723582, "vega_signal": -1449166, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772505000}, {"instrument": "QQQ", "mid_signal": -627050, "gamma_signal": 333075, "vega_signal": 55350, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772505000}, {"instrument": "QQQ", "mid_signal": -1924246, "gamma_signal": -989043, "vega_signal": -126516, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772510000}, {"instrument": "QQQ", "mid_signal": -89863, "gamma_signal": 63229, "vega_signal": 7778, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772510000}, {"instrument": "QQQ", "mid_signal": -8149515, "gamma_signal": -4491366, "vega_signal": -566828, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772515000}, {"instrument": "QQQ", "mid_signal": -4727522, "gamma_signal": 1519231, "vega_signal": 178859, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772515000}, {"instrument": "QQQ", "mid_signal": -281425, "gamma_signal": -228629, "vega_signal": -31141, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772520000}, {"instrument": "QQQ", "mid_signal": 144055, "gamma_signal": -50594, "vega_signal": -7165, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772520000}, {"instrument": "QQQ", "mid_signal": -3798601, "gamma_signal": -3159441, "vega_signal": -387140, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772525000}, {"instrument": "QQQ", "mid_signal": 931996, "gamma_signal": -1127991, "vega_signal": -191205, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772525000}, {"instrument": "QQQ", "mid_signal": -1368708, "gamma_signal": -1314416, "vega_signal": -160038, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772530000}, {"instrument": "QQQ", "mid_signal": 3341645, "gamma_signal": -1050250, "vega_signal": -119587, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772530000}, {"instrument": "QQQ", "mid_signal": 586559, "gamma_signal": 540864, "vega_signal": 66806, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772535000}, {"instrument": "QQQ", "mid_signal": 1873573, "gamma_signal": -1016252, "vega_signal": -128779, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772535000}, {"instrument": "QQQ", "mid_signal": 1161721, "gamma_signal": 428771, "vega_signal": 56583, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772540000}, {"instrument": "QQQ", "mid_signal": -274704, "gamma_signal": 1056645, "vega_signal": 138407, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772540000}, {"instrument": "QQQ", "mid_signal": -800434, "gamma_signal": 57093, "vega_signal": 1682, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772545000}, {"instrument": "QQQ", "mid_signal": -1392711, "gamma_signal": 892799, "vega_signal": 114373, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772545000}, {"instrument": "QQQ", "mid_signal": -2381354, "gamma_signal": -939669, "vega_signal": -120475, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772550000}, {"instrument": "QQQ", "mid_signal": 572452, "gamma_signal": -291826, "vega_signal": -37355, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772550000}, {"instrument": "QQQ", "mid_signal": 913066, "gamma_signal": 471253, "vega_signal": 60414, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772555000}, {"instrument": "QQQ", "mid_signal": 21982430, "gamma_signal": -15086517, "vega_signal": -2054470, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772555000}, {"instrument": "QQQ", "mid_signal": 733036, "gamma_signal": 464510, "vega_signal": 59016, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772560000}, {"instrument": "QQQ", "mid_signal": 2570444, "gamma_signal": -1387499, "vega_signal": -193897, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772560000}, {"instrument": "QQQ", "mid_signal": 1509945, "gamma_signal": 762734, "vega_signal": 96659, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772565000}, {"instrument": "QQQ", "mid_signal": 2370670, "gamma_signal": -1552086, "vega_signal": -207332, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772565000}, {"instrument": "QQQ", "mid_signal": -285658, "gamma_signal": -390515, "vega_signal": -46253, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772570000}, {"instrument": "QQQ", "mid_signal": 190065, "gamma_signal": -140783, "vega_signal": -17067, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772570000}, {"instrument": "QQQ", "mid_signal": 402336, "gamma_signal": 186468, "vega_signal": 23670, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772575000}, {"instrument": "QQQ", "mid_signal": 1753092, "gamma_signal": -1164901, "vega_signal": -164582, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772575000}, {"instrument": "QQQ", "mid_signal": 1074856, "gamma_signal": 620855, "vega_signal": 76779, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772580000}, {"instrument": "QQQ", "mid_signal": 7411287, "gamma_signal": -2787772, "vega_signal": -339079, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772580000}, {"instrument": "QQQ", "mid_signal": -3450294, "gamma_signal": -2239681, "vega_signal": -281616, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772585000}, {"instrument": "QQQ", "mid_signal": 4335809, "gamma_signal": -2460719, "vega_signal": -310203, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772585000}, {"instrument": "QQQ", "mid_signal": 62663, "gamma_signal": -9648, "vega_signal": -507, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772590000}, {"instrument": "QQQ", "mid_signal": 450380, "gamma_signal": -262320, "vega_signal": -33976, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772590000}, {"instrument": "QQQ", "mid_signal": -1405846, "gamma_signal": -1113228, "vega_signal": -136075, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772595000}, {"instrument": "QQQ", "mid_signal": -161220, "gamma_signal": -139731, "vega_signal": -15910, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772595000}, {"instrument": "QQQ", "mid_signal": -2719061, "gamma_signal": -2346306, "vega_signal": -289352, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772600000}, {"instrument": "QQQ", "mid_signal": 683793, "gamma_signal": -173220, "vega_signal": -16905, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772600000}, {"instrument": "QQQ", "mid_signal": -1346490, "gamma_signal": -442600, "vega_signal": -59375, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772605000}, {"instrument": "QQQ", "mid_signal": 1481814, "gamma_signal": -239340, "vega_signal": -25670, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772605000}, {"instrument": "QQQ", "mid_signal": -41871, "gamma_signal": -19256, "vega_signal": -2310, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772610000}, {"instrument": "QQQ", "mid_signal": -841207, "gamma_signal": 723843, "vega_signal": 81487, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772610000}, {"instrument": "QQQ", "mid_signal": -3654877, "gamma_signal": -2444409, "vega_signal": -300717, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772615000}, {"instrument": "QQQ", "mid_signal": -5702879, "gamma_signal": 3255373, "vega_signal": 416649, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772615000}, {"instrument": "QQQ", "mid_signal": -19702782, "gamma_signal": -15701095, "vega_signal": -1832960, "option_type": "C", "stock_price": 603.175, "utc_time": 1773772620000}, {"instrument": "QQQ", "mid_signal": -7769364, "gamma_signal": 2854691, "vega_signal": 307633, "option_type": "P", "stock_price": 603.175, "utc_time": 1773772620000}, {"instrument": "QQQ", "mid_signal": 235508, "gamma_signal": 167529, "vega_signal": 19468, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772625000}, {"instrument": "QQQ", "mid_signal": -150062, "gamma_signal": 133129, "vega_signal": 15726, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772625000}, {"instrument": "QQQ", "mid_signal": 6574556, "gamma_signal": 2748537, "vega_signal": 337217, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772630000}, {"instrument": "QQQ", "mid_signal": 206740, "gamma_signal": -151958, "vega_signal": -22379, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772630000}, {"instrument": "QQQ", "mid_signal": 167810, "gamma_signal": 44362, "vega_signal": 5943, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772635000}, {"instrument": "QQQ", "mid_signal": -989040, "gamma_signal": 464330, "vega_signal": 52657, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772635000}, {"instrument": "QQQ", "mid_signal": -5195295, "gamma_signal": -3377990, "vega_signal": -400951, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772640000}, {"instrument": "QQQ", "mid_signal": -14988065, "gamma_signal": 7544328, "vega_signal": 890585, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772640000}, {"instrument": "QQQ", "mid_signal": -5129055, "gamma_signal": -2730178, "vega_signal": -331530, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772645000}, {"instrument": "QQQ", "mid_signal": -2132963, "gamma_signal": 1954014, "vega_signal": 257828, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772645000}, {"instrument": "QQQ", "mid_signal": 1751042, "gamma_signal": 982746, "vega_signal": 114432, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772650000}, {"instrument": "QQQ", "mid_signal": 5848453, "gamma_signal": -2693833, "vega_signal": -322303, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772650000}, {"instrument": "QQQ", "mid_signal": -231622, "gamma_signal": 711566, "vega_signal": 255222, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772655000}, {"instrument": "QQQ", "mid_signal": -13410133, "gamma_signal": 8628405, "vega_signal": 1030133, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772655000}, {"instrument": "QQQ", "mid_signal": -3637206, "gamma_signal": -1784105, "vega_signal": -217461, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772660000}, {"instrument": "QQQ", "mid_signal": -31932790, "gamma_signal": 20533873, "vega_signal": 2429700, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772660000}, {"instrument": "QQQ", "mid_signal": -1544123, "gamma_signal": -1739983, "vega_signal": -207394, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772665000}, {"instrument": "QQQ", "mid_signal": -9393826, "gamma_signal": 4501727, "vega_signal": 525337, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772665000}, {"instrument": "QQQ", "mid_signal": -240253, "gamma_signal": -493683, "vega_signal": -56115, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772670000}, {"instrument": "QQQ", "mid_signal": -66603903, "gamma_signal": 43970721, "vega_signal": 5243091, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772670000}, {"instrument": "QQQ", "mid_signal": -4820957, "gamma_signal": -3846644, "vega_signal": -449017, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772675000}, {"instrument": "QQQ", "mid_signal": -28140775, "gamma_signal": 18518047, "vega_signal": 2212882, "option_type": "P", "stock_price": 603.11, "utc_time": 1773772675000}, {"instrument": "QQQ", "mid_signal": -1299243, "gamma_signal": -894381, "vega_signal": -105041, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772680000}, {"instrument": "QQQ", "mid_signal": -1077151, "gamma_signal": 633837, "vega_signal": 82879, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772680000}, {"instrument": "QQQ", "mid_signal": 627043, "gamma_signal": 89871, "vega_signal": 12624, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772685000}, {"instrument": "QQQ", "mid_signal": 1434608, "gamma_signal": -808031, "vega_signal": -119091, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772685000}, {"instrument": "QQQ", "mid_signal": 63922, "gamma_signal": -880837, "vega_signal": -284778, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772690000}, {"instrument": "QQQ", "mid_signal": 2506483, "gamma_signal": -912991, "vega_signal": -110794, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772690000}, {"instrument": "QQQ", "mid_signal": -10285575, "gamma_signal": -9092767, "vega_signal": -1048215, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772695000}, {"instrument": "QQQ", "mid_signal": 310536, "gamma_signal": -154795, "vega_signal": -15094, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772695000}, {"instrument": "QQQ", "mid_signal": 1779156, "gamma_signal": 447778, "vega_signal": 59631, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772700000}, {"instrument": "QQQ", "mid_signal": 5306173, "gamma_signal": -1967755, "vega_signal": -234286, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772700000}, {"instrument": "QQQ", "mid_signal": 3662161, "gamma_signal": 2320370, "vega_signal": 280414, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772705000}, {"instrument": "QQQ", "mid_signal": 2726483, "gamma_signal": -1549752, "vega_signal": -191244, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772705000}, {"instrument": "QQQ", "mid_signal": -223473, "gamma_signal": -222702, "vega_signal": -30497, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772710000}, {"instrument": "QQQ", "mid_signal": 660674, "gamma_signal": -880319, "vega_signal": -117128, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772710000}, {"instrument": "QQQ", "mid_signal": -181029, "gamma_signal": -66711, "vega_signal": -8681, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772715000}, {"instrument": "QQQ", "mid_signal": -2384630, "gamma_signal": 1396939, "vega_signal": 175369, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772715000}, {"instrument": "QQQ", "mid_signal": -1851869, "gamma_signal": -1080270, "vega_signal": -133009, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772720000}, {"instrument": "QQQ", "mid_signal": -178555, "gamma_signal": 128283, "vega_signal": 16813, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772720000}, {"instrument": "QQQ", "mid_signal": -474434, "gamma_signal": -107996, "vega_signal": -14230, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772725000}, {"instrument": "QQQ", "mid_signal": -6719733, "gamma_signal": 5042727, "vega_signal": 688666, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772725000}, {"instrument": "QQQ", "mid_signal": -751343, "gamma_signal": -343051, "vega_signal": -42328, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772730000}, {"instrument": "QQQ", "mid_signal": -86698, "gamma_signal": 41429, "vega_signal": 5174, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772730000}, {"instrument": "QQQ", "mid_signal": 50015, "gamma_signal": -175690, "vega_signal": -19236, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772735000}, {"instrument": "QQQ", "mid_signal": 1035225, "gamma_signal": -567540, "vega_signal": -63301, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772735000}, {"instrument": "QQQ", "mid_signal": -4452112, "gamma_signal": -2669487, "vega_signal": -319717, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772740000}, {"instrument": "QQQ", "mid_signal": -2010162, "gamma_signal": 1789747, "vega_signal": 251888, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772740000}, {"instrument": "QQQ", "mid_signal": -468489, "gamma_signal": -755840, "vega_signal": -86627, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772745000}, {"instrument": "QQQ", "mid_signal": -452719, "gamma_signal": 41620, "vega_signal": 12116, "option_type": "P", "stock_price": 603.11, "utc_time": 1773772745000}, {"instrument": "QQQ", "mid_signal": -860135, "gamma_signal": -726261, "vega_signal": -82217, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772750000}, {"instrument": "QQQ", "mid_signal": 5966013, "gamma_signal": -3842092, "vega_signal": -477305, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772750000}, {"instrument": "QQQ", "mid_signal": 1754663, "gamma_signal": 1508426, "vega_signal": 170934, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772755000}, {"instrument": "QQQ", "mid_signal": -178877, "gamma_signal": 96081, "vega_signal": 11882, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772755000}, {"instrument": "QQQ", "mid_signal": -506957, "gamma_signal": -956466, "vega_signal": -106050, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772760000}, {"instrument": "QQQ", "mid_signal": 5571499, "gamma_signal": -3308560, "vega_signal": -401722, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772760000}, {"instrument": "QQQ", "mid_signal": -260863, "gamma_signal": -281720, "vega_signal": -31445, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772765000}, {"instrument": "QQQ", "mid_signal": -468012, "gamma_signal": 153113, "vega_signal": 20639, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772765000}, {"instrument": "QQQ", "mid_signal": -4027153, "gamma_signal": -2074295, "vega_signal": -243192, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772770000}, {"instrument": "QQQ", "mid_signal": -3605437, "gamma_signal": 1877045, "vega_signal": 226869, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772770000}, {"instrument": "QQQ", "mid_signal": 2049902, "gamma_signal": 819465, "vega_signal": 98091, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772775000}, {"instrument": "QQQ", "mid_signal": 13042406, "gamma_signal": -4088445, "vega_signal": -485530, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772775000}, {"instrument": "QQQ", "mid_signal": 6272467, "gamma_signal": 3810673, "vega_signal": 450574, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772780000}, {"instrument": "QQQ", "mid_signal": 579422, "gamma_signal": -280419, "vega_signal": -32777, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772780000}, {"instrument": "QQQ", "mid_signal": 1081950, "gamma_signal": 755290, "vega_signal": 86414, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772785000}, {"instrument": "QQQ", "mid_signal": -515384, "gamma_signal": 274394, "vega_signal": 33450, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772785000}, {"instrument": "QQQ", "mid_signal": 51297, "gamma_signal": -90582, "vega_signal": -10540, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772790000}, {"instrument": "QQQ", "mid_signal": -1593129, "gamma_signal": 340798, "vega_signal": 42766, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772790000}, {"instrument": "QQQ", "mid_signal": -347256, "gamma_signal": -106122, "vega_signal": -13407, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772795000}, {"instrument": "QQQ", "mid_signal": -1263314, "gamma_signal": 745997, "vega_signal": 107207, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772795000}, {"instrument": "QQQ", "mid_signal": -1530337, "gamma_signal": -797740, "vega_signal": -98557, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772800000}, {"instrument": "QQQ", "mid_signal": -4970132, "gamma_signal": 2844032, "vega_signal": 369191, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772800000}, {"instrument": "QQQ", "mid_signal": -577241, "gamma_signal": -256401, "vega_signal": -35318, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772805000}, {"instrument": "QQQ", "mid_signal": -2147414, "gamma_signal": 370602, "vega_signal": 42060, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772805000}, {"instrument": "QQQ", "mid_signal": 13792615, "gamma_signal": 7044975, "vega_signal": 844135, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772810000}, {"instrument": "QQQ", "mid_signal": -365936, "gamma_signal": 129204, "vega_signal": 15032, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772810000}, {"instrument": "QQQ", "mid_signal": 3806931, "gamma_signal": 2922766, "vega_signal": 342958, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772815000}, {"instrument": "QQQ", "mid_signal": 789812, "gamma_signal": -268690, "vega_signal": -31361, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772815000}, {"instrument": "QQQ", "mid_signal": 17795163, "gamma_signal": 9973722, "vega_signal": 1187296, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772820000}, {"instrument": "QQQ", "mid_signal": 6324971, "gamma_signal": -1308878, "vega_signal": -117962, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772820000}, {"instrument": "QQQ", "mid_signal": -14519174, "gamma_signal": -6974984, "vega_signal": -842804, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772825000}, {"instrument": "QQQ", "mid_signal": 947498, "gamma_signal": 31629, "vega_signal": 13398, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772825000}, {"instrument": "QQQ", "mid_signal": 1292320, "gamma_signal": 1209726, "vega_signal": 146343, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772830000}, {"instrument": "QQQ", "mid_signal": -526116, "gamma_signal": -19050, "vega_signal": -12950, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772830000}, {"instrument": "QQQ", "mid_signal": -3447745, "gamma_signal": -3304915, "vega_signal": -383525, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772835000}, {"instrument": "QQQ", "mid_signal": -1441325, "gamma_signal": 708211, "vega_signal": 85861, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772835000}, {"instrument": "QQQ", "mid_signal": -3564526, "gamma_signal": -1804806, "vega_signal": -217335, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772840000}, {"instrument": "QQQ", "mid_signal": -1455747, "gamma_signal": 142250, "vega_signal": 14181, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772840000}, {"instrument": "QQQ", "mid_signal": -1847794, "gamma_signal": -1258130, "vega_signal": -148777, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772845000}, {"instrument": "QQQ", "mid_signal": 278691, "gamma_signal": -32584, "vega_signal": -3430, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772845000}, {"instrument": "QQQ", "mid_signal": -14360917, "gamma_signal": -8197967, "vega_signal": -975389, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772850000}, {"instrument": "QQQ", "mid_signal": -542863, "gamma_signal": 226950, "vega_signal": 28523, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772850000}, {"instrument": "QQQ", "mid_signal": 50384, "gamma_signal": 54104, "vega_signal": 2444, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772855000}, {"instrument": "QQQ", "mid_signal": 1129406, "gamma_signal": -409967, "vega_signal": -45309, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772855000}, {"instrument": "QQQ", "mid_signal": -955067, "gamma_signal": -460330, "vega_signal": -55810, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772860000}, {"instrument": "QQQ", "mid_signal": -987986, "gamma_signal": 424976, "vega_signal": 49238, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772860000}, {"instrument": "QQQ", "mid_signal": 3302952, "gamma_signal": 1540988, "vega_signal": 183878, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772865000}, {"instrument": "QQQ", "mid_signal": -6228, "gamma_signal": -47120, "vega_signal": -9195, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772865000}, {"instrument": "QQQ", "mid_signal": -5312497, "gamma_signal": -3346213, "vega_signal": -382178, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772870000}, {"instrument": "QQQ", "mid_signal": -4995219, "gamma_signal": 2297531, "vega_signal": 297292, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772870000}, {"instrument": "QQQ", "mid_signal": -5279825, "gamma_signal": -4138393, "vega_signal": -476336, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772875000}, {"instrument": "QQQ", "mid_signal": -6164382, "gamma_signal": 3837683, "vega_signal": 533409, "option_type": "P", "stock_price": 603.04, "utc_time": 1773772875000}, {"instrument": "QQQ", "mid_signal": 998552, "gamma_signal": 74654, "vega_signal": 12309, "option_type": "C", "stock_price": 603.03, "utc_time": 1773772880000}, {"instrument": "QQQ", "mid_signal": 1183334, "gamma_signal": -933645, "vega_signal": -120932, "option_type": "P", "stock_price": 603.03, "utc_time": 1773772880000}, {"instrument": "QQQ", "mid_signal": 545039, "gamma_signal": 1016942, "vega_signal": 110132, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772885000}, {"instrument": "QQQ", "mid_signal": -17689980, "gamma_signal": 8264052, "vega_signal": 1027296, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772885000}, {"instrument": "QQQ", "mid_signal": 2711875, "gamma_signal": 3456494, "vega_signal": 381767, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772890000}, {"instrument": "QQQ", "mid_signal": -193114, "gamma_signal": -64859, "vega_signal": -11939, "option_type": "P", "stock_price": 603.05, "utc_time": 1773772890000}, {"instrument": "QQQ", "mid_signal": 73395, "gamma_signal": -160159, "vega_signal": -16952, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772895000}, {"instrument": "QQQ", "mid_signal": 742798, "gamma_signal": -1156405, "vega_signal": -144637, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772895000}, {"instrument": "QQQ", "mid_signal": 34684, "gamma_signal": -158332, "vega_signal": -25088, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772900000}, {"instrument": "QQQ", "mid_signal": 126408, "gamma_signal": -59303, "vega_signal": -7907, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772900000}, {"instrument": "QQQ", "mid_signal": 459982, "gamma_signal": 192185, "vega_signal": 22417, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772905000}, {"instrument": "QQQ", "mid_signal": 1638204, "gamma_signal": -885086, "vega_signal": -106141, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772905000}, {"instrument": "QQQ", "mid_signal": -1357349, "gamma_signal": -617526, "vega_signal": -73859, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772910000}, {"instrument": "QQQ", "mid_signal": -3467662, "gamma_signal": 2218350, "vega_signal": 275493, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772910000}, {"instrument": "QQQ", "mid_signal": 911735, "gamma_signal": 565268, "vega_signal": 66763, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772915000}, {"instrument": "QQQ", "mid_signal": -675976, "gamma_signal": 427543, "vega_signal": 56804, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772915000}, {"instrument": "QQQ", "mid_signal": -643551, "gamma_signal": -395693, "vega_signal": -45123, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772920000}, {"instrument": "QQQ", "mid_signal": -1824044, "gamma_signal": 753868, "vega_signal": 91776, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772920000}, {"instrument": "QQQ", "mid_signal": 1122371, "gamma_signal": 928841, "vega_signal": 105079, "option_type": "C", "stock_price": 603.04, "utc_time": 1773772925000}, {"instrument": "QQQ", "mid_signal": 3589906, "gamma_signal": -2923133, "vega_signal": -486080, "option_type": "P", "stock_price": 603.04, "utc_time": 1773772925000}, {"instrument": "QQQ", "mid_signal": -1150520, "gamma_signal": -338754, "vega_signal": -41880, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772930000}, {"instrument": "QQQ", "mid_signal": -1758703, "gamma_signal": 965921, "vega_signal": 117898, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772930000}, {"instrument": "QQQ", "mid_signal": 371986, "gamma_signal": 224822, "vega_signal": 26369, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772935000}, {"instrument": "QQQ", "mid_signal": 183619, "gamma_signal": -151491, "vega_signal": -17506, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772935000}, {"instrument": "QQQ", "mid_signal": 3163767, "gamma_signal": 930225, "vega_signal": 119641, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772940000}, {"instrument": "QQQ", "mid_signal": -59363, "gamma_signal": 243903, "vega_signal": 29172, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772940000}, {"instrument": "QQQ", "mid_signal": 3043287, "gamma_signal": 3085816, "vega_signal": 345773, "option_type": "C", "stock_price": 603.03, "utc_time": 1773772945000}, {"instrument": "QQQ", "mid_signal": -421828, "gamma_signal": 143245, "vega_signal": 18289, "option_type": "P", "stock_price": 603.03, "utc_time": 1773772945000}, {"instrument": "QQQ", "mid_signal": 17075103, "gamma_signal": 7225571, "vega_signal": 879675, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772950000}, {"instrument": "QQQ", "mid_signal": -1824424, "gamma_signal": 603123, "vega_signal": 72046, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772950000}, {"instrument": "QQQ", "mid_signal": -121711, "gamma_signal": -109615, "vega_signal": -18204, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772955000}, {"instrument": "QQQ", "mid_signal": 478159, "gamma_signal": -717259, "vega_signal": -134291, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772955000}, {"instrument": "QQQ", "mid_signal": -758490, "gamma_signal": -172587, "vega_signal": -24926, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772960000}, {"instrument": "QQQ", "mid_signal": -53517, "gamma_signal": 101473, "vega_signal": 14024, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772960000}, {"instrument": "QQQ", "mid_signal": 681632, "gamma_signal": 161658, "vega_signal": 16702, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772965000}, {"instrument": "QQQ", "mid_signal": 3759969, "gamma_signal": -1377062, "vega_signal": -174582, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772965000}, {"instrument": "QQQ", "mid_signal": 6638224, "gamma_signal": 6137789, "vega_signal": 681170, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772970000}, {"instrument": "QQQ", "mid_signal": -1944432, "gamma_signal": 535052, "vega_signal": 53682, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772970000}, {"instrument": "QQQ", "mid_signal": -4272929, "gamma_signal": -3873587, "vega_signal": -431325, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772975000}, {"instrument": "QQQ", "mid_signal": -1155103, "gamma_signal": 159431, "vega_signal": 16068, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772975000}, {"instrument": "QQQ", "mid_signal": -1447319, "gamma_signal": -1391139, "vega_signal": -158776, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772980000}, {"instrument": "QQQ", "mid_signal": 2216560, "gamma_signal": -871213, "vega_signal": -94993, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772980000}, {"instrument": "QQQ", "mid_signal": 764307, "gamma_signal": 361053, "vega_signal": 43906, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772985000}, {"instrument": "QQQ", "mid_signal": -120829, "gamma_signal": 87983, "vega_signal": 10905, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772985000}, {"instrument": "QQQ", "mid_signal": -194382, "gamma_signal": 229724, "vega_signal": 22597, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772990000}, {"instrument": "QQQ", "mid_signal": 7841188, "gamma_signal": -5754591, "vega_signal": -934921, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772990000}, {"instrument": "QQQ", "mid_signal": -1970593, "gamma_signal": -1187312, "vega_signal": -140747, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772995000}, {"instrument": "QQQ", "mid_signal": -1082081, "gamma_signal": 322276, "vega_signal": 34858, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772995000}, {"instrument": "QQQ", "mid_signal": 744637, "gamma_signal": 461156, "vega_signal": 53880, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773000000}, {"instrument": "QQQ", "mid_signal": 595049, "gamma_signal": 167455, "vega_signal": 19979, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773000000}, {"instrument": "QQQ", "mid_signal": 9931372, "gamma_signal": 2904618, "vega_signal": 370726, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773005000}, {"instrument": "QQQ", "mid_signal": -719198, "gamma_signal": 137606, "vega_signal": 13746, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773005000}, {"instrument": "QQQ", "mid_signal": 2884629, "gamma_signal": 1350967, "vega_signal": 162968, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773010000}, {"instrument": "QQQ", "mid_signal": -379463, "gamma_signal": 145002, "vega_signal": 15729, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773010000}, {"instrument": "QQQ", "mid_signal": -248948, "gamma_signal": -198118, "vega_signal": -22688, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773015000}, {"instrument": "QQQ", "mid_signal": -2071950, "gamma_signal": 523318, "vega_signal": 57041, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773015000}, {"instrument": "QQQ", "mid_signal": 10777, "gamma_signal": -42322, "vega_signal": -5074, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773020000}, {"instrument": "QQQ", "mid_signal": -418277, "gamma_signal": -271547, "vega_signal": -31805, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773020000}, {"instrument": "QQQ", "mid_signal": -759725, "gamma_signal": -94352, "vega_signal": -14852, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773025000}, {"instrument": "QQQ", "mid_signal": -1465178, "gamma_signal": 1384078, "vega_signal": 165034, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773025000}, {"instrument": "QQQ", "mid_signal": -192680, "gamma_signal": -126404, "vega_signal": -14852, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773030000}, {"instrument": "QQQ", "mid_signal": 3585565, "gamma_signal": -1185800, "vega_signal": -145443, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773030000}, {"instrument": "QQQ", "mid_signal": 1731886, "gamma_signal": 739832, "vega_signal": 89507, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773035000}, {"instrument": "QQQ", "mid_signal": -5453228, "gamma_signal": 3219335, "vega_signal": 368601, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773035000}, {"instrument": "QQQ", "mid_signal": -68113, "gamma_signal": -94843, "vega_signal": -10850, "option_type": "C", "stock_price": 603.1, "utc_time": 1773773040000}, {"instrument": "QQQ", "mid_signal": -1499730, "gamma_signal": 356182, "vega_signal": 27507, "option_type": "P", "stock_price": 603.1, "utc_time": 1773773040000}, {"instrument": "QQQ", "mid_signal": -35391, "gamma_signal": -305133, "vega_signal": -36300, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773045000}, {"instrument": "QQQ", "mid_signal": 492384, "gamma_signal": -301614, "vega_signal": -35482, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773045000}, {"instrument": "QQQ", "mid_signal": -806404, "gamma_signal": -729896, "vega_signal": -83470, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773050000}, {"instrument": "QQQ", "mid_signal": -2149636, "gamma_signal": 505744, "vega_signal": 53954, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773050000}, {"instrument": "QQQ", "mid_signal": -626216, "gamma_signal": -342910, "vega_signal": -39962, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773055000}, {"instrument": "QQQ", "mid_signal": -54378, "gamma_signal": 212290, "vega_signal": 25837, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773055000}, {"instrument": "QQQ", "mid_signal": 3108458, "gamma_signal": 1421518, "vega_signal": 166645, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773060000}, {"instrument": "QQQ", "mid_signal": 337920, "gamma_signal": -190845, "vega_signal": -20645, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773060000}, {"instrument": "QQQ", "mid_signal": -8997098, "gamma_signal": -4292054, "vega_signal": -504376, "option_type": "C", "stock_price": 603.06, "utc_time": 1773773065000}, {"instrument": "QQQ", "mid_signal": -3242730, "gamma_signal": 2104064, "vega_signal": 250142, "option_type": "P", "stock_price": 603.06, "utc_time": 1773773065000}, {"instrument": "QQQ", "mid_signal": 4733699, "gamma_signal": 2472907, "vega_signal": 287687, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773070000}, {"instrument": "QQQ", "mid_signal": -1830037, "gamma_signal": 1184342, "vega_signal": 147291, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773070000}, {"instrument": "QQQ", "mid_signal": -1259194, "gamma_signal": -1543247, "vega_signal": -181844, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773075000}, {"instrument": "QQQ", "mid_signal": -5284596, "gamma_signal": 2036526, "vega_signal": 249172, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773075000}, {"instrument": "QQQ", "mid_signal": -2501442, "gamma_signal": -1566679, "vega_signal": -181192, "option_type": "C", "stock_price": 602.97, "utc_time": 1773773080000}, {"instrument": "QQQ", "mid_signal": -5437650, "gamma_signal": 3883316, "vega_signal": 480907, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773080000}, {"instrument": "QQQ", "mid_signal": -22785657, "gamma_signal": -13027095, "vega_signal": -1523514, "option_type": "C", "stock_price": 602.93, "utc_time": 1773773085000}, {"instrument": "QQQ", "mid_signal": -7869830, "gamma_signal": 4266077, "vega_signal": 516863, "option_type": "P", "stock_price": 602.97, "utc_time": 1773773085000}, {"instrument": "QQQ", "mid_signal": -1739771, "gamma_signal": -773606, "vega_signal": -91366, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773090000}, {"instrument": "QQQ", "mid_signal": -3118808, "gamma_signal": 1772464, "vega_signal": 213689, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773090000}, {"instrument": "QQQ", "mid_signal": 1388767, "gamma_signal": -550426, "vega_signal": -46557, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773095000}, {"instrument": "QQQ", "mid_signal": -3052049, "gamma_signal": 859862, "vega_signal": 92427, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773095000}, {"instrument": "QQQ", "mid_signal": 1863626, "gamma_signal": 1029974, "vega_signal": 117876, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773100000}, {"instrument": "QQQ", "mid_signal": 2844033, "gamma_signal": -1248720, "vega_signal": -140721, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773100000}, {"instrument": "QQQ", "mid_signal": 881829, "gamma_signal": 834536, "vega_signal": 93250, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773105000}, {"instrument": "QQQ", "mid_signal": 8270834, "gamma_signal": -6695289, "vega_signal": -820948, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773105000}, {"instrument": "QQQ", "mid_signal": 2411617, "gamma_signal": -457991, "vega_signal": -47193, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773110000}, {"instrument": "QQQ", "mid_signal": -705531, "gamma_signal": 326483, "vega_signal": 26955, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773110000}, {"instrument": "QQQ", "mid_signal": -237766, "gamma_signal": -29806, "vega_signal": -6216, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773115000}, {"instrument": "QQQ", "mid_signal": 549158, "gamma_signal": -122578, "vega_signal": -13483, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773115000}, {"instrument": "QQQ", "mid_signal": 4449723, "gamma_signal": 4192665, "vega_signal": 464874, "option_type": "C", "stock_price": 603, "utc_time": 1773773120000}, {"instrument": "QQQ", "mid_signal": -1042367, "gamma_signal": 345154, "vega_signal": 57510, "option_type": "P", "stock_price": 603, "utc_time": 1773773120000}, {"instrument": "QQQ", "mid_signal": 42042, "gamma_signal": 57820, "vega_signal": 6338, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773125000}, {"instrument": "QQQ", "mid_signal": -637786, "gamma_signal": 138243, "vega_signal": 14340, "option_type": "P", "stock_price": 603, "utc_time": 1773773125000}, {"instrument": "QQQ", "mid_signal": 1744746, "gamma_signal": 1589763, "vega_signal": 177149, "option_type": "C", "stock_price": 602.98, "utc_time": 1773773130000}, {"instrument": "QQQ", "mid_signal": 161, "gamma_signal": -102985, "vega_signal": -14567, "option_type": "P", "stock_price": 602.98, "utc_time": 1773773130000}, {"instrument": "QQQ", "mid_signal": -4163591, "gamma_signal": -2261318, "vega_signal": -257907, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773135000}, {"instrument": "QQQ", "mid_signal": -6160934, "gamma_signal": 2113632, "vega_signal": 233941, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773135000}, {"instrument": "QQQ", "mid_signal": 681727, "gamma_signal": -345363, "vega_signal": -33413, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773140000}, {"instrument": "QQQ", "mid_signal": 27020, "gamma_signal": -6353, "vega_signal": -2248, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773140000}, {"instrument": "QQQ", "mid_signal": 862987, "gamma_signal": 722487, "vega_signal": 81561, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773145000}, {"instrument": "QQQ", "mid_signal": 1271540, "gamma_signal": -603097, "vega_signal": -70231, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773145000}, {"instrument": "QQQ", "mid_signal": 636128, "gamma_signal": 483904, "vega_signal": 52279, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773150000}, {"instrument": "QQQ", "mid_signal": 11938, "gamma_signal": -201340, "vega_signal": -25231, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773150000}, {"instrument": "QQQ", "mid_signal": 169791, "gamma_signal": 138132, "vega_signal": 15433, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773155000}, {"instrument": "QQQ", "mid_signal": -1341013, "gamma_signal": 430960, "vega_signal": 45897, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773155000}, {"instrument": "QQQ", "mid_signal": -807125, "gamma_signal": -56443, "vega_signal": -9889, "option_type": "C", "stock_price": 603, "utc_time": 1773773160000}, {"instrument": "QQQ", "mid_signal": 93018, "gamma_signal": 55943, "vega_signal": 10227, "option_type": "P", "stock_price": 603, "utc_time": 1773773160000}, {"instrument": "QQQ", "mid_signal": 264129, "gamma_signal": 135397, "vega_signal": 15140, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773165000}, {"instrument": "QQQ", "mid_signal": 972467, "gamma_signal": -445209, "vega_signal": -55981, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773165000}, {"instrument": "QQQ", "mid_signal": 7048614, "gamma_signal": 2779476, "vega_signal": 320750, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773170000}, {"instrument": "QQQ", "mid_signal": 3925339, "gamma_signal": -2096268, "vega_signal": -249692, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773170000}, {"instrument": "QQQ", "mid_signal": -1549106, "gamma_signal": -565383, "vega_signal": -69522, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773175000}, {"instrument": "QQQ", "mid_signal": 653282, "gamma_signal": -251505, "vega_signal": -22013, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773175000}, {"instrument": "QQQ", "mid_signal": -5681548, "gamma_signal": -3029015, "vega_signal": -346974, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773180000}, {"instrument": "QQQ", "mid_signal": 9147564, "gamma_signal": -6105742, "vega_signal": -725523, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773180000}, {"instrument": "QQQ", "mid_signal": 3076574, "gamma_signal": 2161028, "vega_signal": 248499, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773185000}, {"instrument": "QQQ", "mid_signal": 28106884, "gamma_signal": -15421902, "vega_signal": -1790109, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773185000}, {"instrument": "QQQ", "mid_signal": 515350, "gamma_signal": 248667, "vega_signal": 29735, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773190000}, {"instrument": "QQQ", "mid_signal": -1304597, "gamma_signal": 611900, "vega_signal": 70549, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773190000}, {"instrument": "QQQ", "mid_signal": 703149, "gamma_signal": 1178623, "vega_signal": 123252, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773195000}, {"instrument": "QQQ", "mid_signal": -7444791, "gamma_signal": 5054421, "vega_signal": 594188, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773195000}, {"instrument": "QQQ", "mid_signal": -2149421, "gamma_signal": -779318, "vega_signal": -92491, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773200000}, {"instrument": "QQQ", "mid_signal": 52702, "gamma_signal": -40754, "vega_signal": -11827, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773200000}, {"instrument": "QQQ", "mid_signal": 1955940, "gamma_signal": 1545978, "vega_signal": 176093, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773205000}, {"instrument": "QQQ", "mid_signal": 20994372, "gamma_signal": -11234960, "vega_signal": -1283773, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773205000}, {"instrument": "QQQ", "mid_signal": -862983, "gamma_signal": -548859, "vega_signal": -59086, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773210000}, {"instrument": "QQQ", "mid_signal": 49161780, "gamma_signal": -26187923, "vega_signal": -3042281, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773210000}, {"instrument": "QQQ", "mid_signal": 838473, "gamma_signal": 1161907, "vega_signal": 126573, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773215000}, {"instrument": "QQQ", "mid_signal": -708935, "gamma_signal": 357216, "vega_signal": 33369, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773215000}, {"instrument": "QQQ", "mid_signal": -3585300, "gamma_signal": -731464, "vega_signal": -94407, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773220000}, {"instrument": "QQQ", "mid_signal": -14712748, "gamma_signal": 8967121, "vega_signal": 987173, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773220000}, {"instrument": "QQQ", "mid_signal": -791201, "gamma_signal": -193429, "vega_signal": -23648, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773225000}, {"instrument": "QQQ", "mid_signal": 2339405, "gamma_signal": -805169, "vega_signal": -91200, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773225000}, {"instrument": "QQQ", "mid_signal": -1204343, "gamma_signal": -755260, "vega_signal": -84343, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773230000}, {"instrument": "QQQ", "mid_signal": -1647058, "gamma_signal": 492403, "vega_signal": 54397, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773230000}, {"instrument": "QQQ", "mid_signal": 98620, "gamma_signal": 121570, "vega_signal": 13685, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773235000}, {"instrument": "QQQ", "mid_signal": -3470219, "gamma_signal": 2988652, "vega_signal": 363473, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773235000}, {"instrument": "QQQ", "mid_signal": 3430790, "gamma_signal": 1604800, "vega_signal": 183378, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773240000}, {"instrument": "QQQ", "mid_signal": -2254053, "gamma_signal": 1293000, "vega_signal": 133876, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773240000}, {"instrument": "QQQ", "mid_signal": 4861957, "gamma_signal": 2873740, "vega_signal": 321806, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773245000}, {"instrument": "QQQ", "mid_signal": 5154674, "gamma_signal": -1749849, "vega_signal": -185535, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773245000}, {"instrument": "QQQ", "mid_signal": 2338223, "gamma_signal": 1585420, "vega_signal": 175947, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773250000}, {"instrument": "QQQ", "mid_signal": 891353, "gamma_signal": 343868, "vega_signal": 35605, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773250000}, {"instrument": "QQQ", "mid_signal": -3899918, "gamma_signal": 597398, "vega_signal": 67267, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773255000}, {"instrument": "QQQ", "mid_signal": -308552, "gamma_signal": 180935, "vega_signal": 19608, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773255000}, {"instrument": "QQQ", "mid_signal": -1005396, "gamma_signal": -843038, "vega_signal": -95728, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773260000}, {"instrument": "QQQ", "mid_signal": 1547186, "gamma_signal": -1160562, "vega_signal": -126113, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773260000}, {"instrument": "QQQ", "mid_signal": 306453, "gamma_signal": 205999, "vega_signal": 21706, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773265000}, {"instrument": "QQQ", "mid_signal": -5776000, "gamma_signal": 3549412, "vega_signal": 415149, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773265000}, {"instrument": "QQQ", "mid_signal": 445070, "gamma_signal": 201032, "vega_signal": 23030, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773270000}, {"instrument": "QQQ", "mid_signal": 2063663, "gamma_signal": -1255482, "vega_signal": -138066, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773270000}, {"instrument": "QQQ", "mid_signal": 3585537, "gamma_signal": 1831848, "vega_signal": 207833, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773275000}, {"instrument": "QQQ", "mid_signal": -3188388, "gamma_signal": -635443, "vega_signal": -86610, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773275000}, {"instrument": "QQQ", "mid_signal": -1243272, "gamma_signal": -279345, "vega_signal": -34813, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773280000}, {"instrument": "QQQ", "mid_signal": 393876, "gamma_signal": -188879, "vega_signal": -20538, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773280000}, {"instrument": "QQQ", "mid_signal": 207957, "gamma_signal": 22633, "vega_signal": -1345, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773285000}, {"instrument": "QQQ", "mid_signal": -1427784, "gamma_signal": 814424, "vega_signal": 83735, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773285000}, {"instrument": "QQQ", "mid_signal": -22758, "gamma_signal": 13732, "vega_signal": 1402, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773290000}, {"instrument": "QQQ", "mid_signal": -1516511, "gamma_signal": 335369, "vega_signal": 50091, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773290000}, {"instrument": "QQQ", "mid_signal": -1411462, "gamma_signal": -676323, "vega_signal": -74186, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773295000}, {"instrument": "QQQ", "mid_signal": -93301, "gamma_signal": 63315, "vega_signal": 8229, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773295000}, {"instrument": "QQQ", "mid_signal": 192293, "gamma_signal": 168126, "vega_signal": 17669, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773300000}, {"instrument": "QQQ", "mid_signal": -291984, "gamma_signal": 187362, "vega_signal": 20156, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773300000}, {"instrument": "QQQ", "mid_signal": -707102, "gamma_signal": -428750, "vega_signal": -46467, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773305000}, {"instrument": "QQQ", "mid_signal": 11510, "gamma_signal": 33253, "vega_signal": 3472, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773305000}, {"instrument": "QQQ", "mid_signal": 2642385, "gamma_signal": 2206172, "vega_signal": 235997, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773310000}, {"instrument": "QQQ", "mid_signal": 610177, "gamma_signal": -371807, "vega_signal": -37919, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773310000}, {"instrument": "QQQ", "mid_signal": 7902732, "gamma_signal": 2332077, "vega_signal": 276319, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773315000}, {"instrument": "QQQ", "mid_signal": 15901154, "gamma_signal": -2768069, "vega_signal": -290667, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773315000}, {"instrument": "QQQ", "mid_signal": 345783, "gamma_signal": 87599, "vega_signal": 11785, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773320000}, {"instrument": "QQQ", "mid_signal": -542950, "gamma_signal": 396024, "vega_signal": 44485, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773320000}, {"instrument": "QQQ", "mid_signal": 879022, "gamma_signal": 560413, "vega_signal": 60166, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773325000}, {"instrument": "QQQ", "mid_signal": 151317, "gamma_signal": -13499, "vega_signal": -7164, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773325000}, {"instrument": "QQQ", "mid_signal": 4480759, "gamma_signal": 3316841, "vega_signal": 351438, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773330000}, {"instrument": "QQQ", "mid_signal": 278141, "gamma_signal": 12680, "vega_signal": -1332, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773330000}, {"instrument": "QQQ", "mid_signal": -850156, "gamma_signal": -779110, "vega_signal": -81851, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773335000}, {"instrument": "QQQ", "mid_signal": 2417076, "gamma_signal": -294754, "vega_signal": -30150, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773335000}, {"instrument": "QQQ", "mid_signal": -115520, "gamma_signal": 4675, "vega_signal": -24, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773340000}, {"instrument": "QQQ", "mid_signal": -786165, "gamma_signal": 442453, "vega_signal": 50884, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773340000}, {"instrument": "QQQ", "mid_signal": -3324713, "gamma_signal": -2086130, "vega_signal": -230214, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773345000}, {"instrument": "QQQ", "mid_signal": -42169, "gamma_signal": 597945, "vega_signal": 68434, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773345000}, {"instrument": "QQQ", "mid_signal": -12159856, "gamma_signal": -6343596, "vega_signal": -677539, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773350000}, {"instrument": "QQQ", "mid_signal": -294176, "gamma_signal": 299826, "vega_signal": 31281, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773350000}, {"instrument": "QQQ", "mid_signal": -292347, "gamma_signal": -49751, "vega_signal": -5313, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773355000}, {"instrument": "QQQ", "mid_signal": -9857041, "gamma_signal": 5886186, "vega_signal": 627827, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773355000}, {"instrument": "QQQ", "mid_signal": 639649, "gamma_signal": 546900, "vega_signal": 57135, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773360000}, {"instrument": "QQQ", "mid_signal": 236251, "gamma_signal": 458785, "vega_signal": 70208, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773360000}, {"instrument": "QQQ", "mid_signal": 840157, "gamma_signal": 488010, "vega_signal": 51542, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773365000}, {"instrument": "QQQ", "mid_signal": -392994, "gamma_signal": 169929, "vega_signal": 15482, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773365000}, {"instrument": "QQQ", "mid_signal": -6850698, "gamma_signal": -4169863, "vega_signal": -449728, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773370000}, {"instrument": "QQQ", "mid_signal": -6712448, "gamma_signal": 2342609, "vega_signal": 236147, "option_type": "P", "stock_price": 603.23, "utc_time": 1773773370000}, {"instrument": "QQQ", "mid_signal": 702490, "gamma_signal": 395953, "vega_signal": 42406, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773375000}, {"instrument": "QQQ", "mid_signal": -164415, "gamma_signal": -42467, "vega_signal": -1517, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773375000}, {"instrument": "QQQ", "mid_signal": 341272, "gamma_signal": 14428, "vega_signal": 2590, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773380000}, {"instrument": "QQQ", "mid_signal": 292886, "gamma_signal": 70560, "vega_signal": 9405, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773380000}, {"instrument": "QQQ", "mid_signal": 556442, "gamma_signal": 275383, "vega_signal": 29465, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773385000}, {"instrument": "QQQ", "mid_signal": -272555, "gamma_signal": 135145, "vega_signal": 9785, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773385000}, {"instrument": "QQQ", "mid_signal": 186157, "gamma_signal": 588160, "vega_signal": 63668, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773390000}, {"instrument": "QQQ", "mid_signal": 162993, "gamma_signal": -200694, "vega_signal": -25610, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773390000}, {"instrument": "QQQ", "mid_signal": -7300924, "gamma_signal": -2204107, "vega_signal": -249384, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773395000}, {"instrument": "QQQ", "mid_signal": -301350, "gamma_signal": 6005, "vega_signal": -6788, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773395000}, {"instrument": "QQQ", "mid_signal": 2540768, "gamma_signal": 1040869, "vega_signal": 111225, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773400000}, {"instrument": "QQQ", "mid_signal": 1830199, "gamma_signal": -383039, "vega_signal": -41610, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773400000}, {"instrument": "QQQ", "mid_signal": -914576, "gamma_signal": -391635, "vega_signal": -45030, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773405000}, {"instrument": "QQQ", "mid_signal": -5771854, "gamma_signal": 4951427, "vega_signal": 522153, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773405000}, {"instrument": "QQQ", "mid_signal": -8198953, "gamma_signal": -4644151, "vega_signal": -492086, "option_type": "C", "stock_price": 603.09, "utc_time": 1773773410000}, {"instrument": "QQQ", "mid_signal": -12172574, "gamma_signal": 4201694, "vega_signal": 437416, "option_type": "P", "stock_price": 603.09, "utc_time": 1773773410000}, {"instrument": "QQQ", "mid_signal": -2667535, "gamma_signal": -1293417, "vega_signal": -137978, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773415000}, {"instrument": "QQQ", "mid_signal": -887423, "gamma_signal": 1025785, "vega_signal": 120848, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773415000}, {"instrument": "QQQ", "mid_signal": 8362085, "gamma_signal": 4529356, "vega_signal": 470712, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773420000}, {"instrument": "QQQ", "mid_signal": 5017920, "gamma_signal": -1989101, "vega_signal": -208174, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773420000}, {"instrument": "QQQ", "mid_signal": 5340776, "gamma_signal": 2061437, "vega_signal": 225691, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773425000}, {"instrument": "QQQ", "mid_signal": 34643, "gamma_signal": 38386, "vega_signal": 4169, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773425000}, {"instrument": "QQQ", "mid_signal": 1532186, "gamma_signal": 769584, "vega_signal": 78190, "option_type": "C", "stock_price": 603.1, "utc_time": 1773773430000}, {"instrument": "QQQ", "mid_signal": 262679, "gamma_signal": -269350, "vega_signal": -35281, "option_type": "P", "stock_price": 603.1, "utc_time": 1773773430000}, {"instrument": "QQQ", "mid_signal": -1071932, "gamma_signal": -730372, "vega_signal": -79305, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773435000}, {"instrument": "QQQ", "mid_signal": -6290736, "gamma_signal": 2763929, "vega_signal": 279686, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773435000}, {"instrument": "QQQ", "mid_signal": -215994, "gamma_signal": -103173, "vega_signal": -11047, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773440000}, {"instrument": "QQQ", "mid_signal": -1286696, "gamma_signal": 1796282, "vega_signal": 254607, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773440000}, {"instrument": "QQQ", "mid_signal": 69490312, "gamma_signal": 34596024, "vega_signal": 3676084, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773445000}, {"instrument": "QQQ", "mid_signal": 321215, "gamma_signal": -178236, "vega_signal": -22397, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773445000}, {"instrument": "QQQ", "mid_signal": 28369061, "gamma_signal": 13318538, "vega_signal": 1423585, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773450000}, {"instrument": "QQQ", "mid_signal": 30239, "gamma_signal": -88871, "vega_signal": -14553, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773450000}, {"instrument": "QQQ", "mid_signal": 2840436, "gamma_signal": 943651, "vega_signal": 104002, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773455000}, {"instrument": "QQQ", "mid_signal": 453732, "gamma_signal": -45627, "vega_signal": -1325, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773455000}, {"instrument": "QQQ", "mid_signal": 509609, "gamma_signal": 274187, "vega_signal": 31448, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773460000}, {"instrument": "QQQ", "mid_signal": -4535057, "gamma_signal": 2706693, "vega_signal": 291090, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773460000}, {"instrument": "QQQ", "mid_signal": -393863, "gamma_signal": 393484, "vega_signal": 36471, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773465000}, {"instrument": "QQQ", "mid_signal": 880425, "gamma_signal": -536139, "vega_signal": -56885, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773465000}, {"instrument": "QQQ", "mid_signal": 3017319, "gamma_signal": 1538104, "vega_signal": 158046, "option_type": "C", "stock_price": 603.23, "utc_time": 1773773470000}, {"instrument": "QQQ", "mid_signal": -148201, "gamma_signal": 96637, "vega_signal": 10390, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773470000}, {"instrument": "QQQ", "mid_signal": -923392, "gamma_signal": -521030, "vega_signal": -55209, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773475000}, {"instrument": "QQQ", "mid_signal": 626984, "gamma_signal": -371225, "vega_signal": -40390, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773475000}, {"instrument": "QQQ", "mid_signal": -1265695, "gamma_signal": -608670, "vega_signal": -65436, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773480000}, {"instrument": "QQQ", "mid_signal": 1200843, "gamma_signal": -585425, "vega_signal": -61453, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773480000}, {"instrument": "QQQ", "mid_signal": 62521747, "gamma_signal": 34298172, "vega_signal": 3642091, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773485000}, {"instrument": "QQQ", "mid_signal": 1029762, "gamma_signal": 524561, "vega_signal": 58928, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773485000}, {"instrument": "QQQ", "mid_signal": -9177036, "gamma_signal": -5542387, "vega_signal": -581876, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773490000}, {"instrument": "QQQ", "mid_signal": 522725, "gamma_signal": -287361, "vega_signal": -40491, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773490000}, {"instrument": "QQQ", "mid_signal": 19794598, "gamma_signal": 14575370, "vega_signal": 1528941, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773495000}, {"instrument": "QQQ", "mid_signal": 6340024, "gamma_signal": -2691347, "vega_signal": -290898, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773495000}, {"instrument": "QQQ", "mid_signal": 10547134, "gamma_signal": 6853909, "vega_signal": 719827, "option_type": "C", "stock_price": 603.32, "utc_time": 1773773500000}, {"instrument": "QQQ", "mid_signal": 22822798, "gamma_signal": -12232437, "vega_signal": -1299714, "option_type": "P", "stock_price": 603.32, "utc_time": 1773773500000}, {"instrument": "QQQ", "mid_signal": -2864154, "gamma_signal": -1209968, "vega_signal": -130587, "option_type": "C", "stock_price": 603.35, "utc_time": 1773773505000}, {"instrument": "QQQ", "mid_signal": -746725, "gamma_signal": 670428, "vega_signal": 76705, "option_type": "P", "stock_price": 603.35, "utc_time": 1773773505000}, {"instrument": "QQQ", "mid_signal": -232212, "gamma_signal": 269109, "vega_signal": 25642, "option_type": "C", "stock_price": 603.31, "utc_time": 1773773510000}, {"instrument": "QQQ", "mid_signal": -6127, "gamma_signal": -405228, "vega_signal": -52124, "option_type": "P", "stock_price": 603.31, "utc_time": 1773773510000}, {"instrument": "QQQ", "mid_signal": 5664059, "gamma_signal": 2580183, "vega_signal": 279495, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773515000}, {"instrument": "QQQ", "mid_signal": 2219484, "gamma_signal": -1738036, "vega_signal": -196440, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773515000}, {"instrument": "QQQ", "mid_signal": -6001076, "gamma_signal": -2929632, "vega_signal": -314036, "option_type": "C", "stock_price": 603.38, "utc_time": 1773773520000}, {"instrument": "QQQ", "mid_signal": 2644957, "gamma_signal": -2178279, "vega_signal": -255865, "option_type": "P", "stock_price": 603.38, "utc_time": 1773773520000}, {"instrument": "QQQ", "mid_signal": -5591247, "gamma_signal": -2675572, "vega_signal": -287504, "option_type": "C", "stock_price": 603.37, "utc_time": 1773773525000}, {"instrument": "QQQ", "mid_signal": -18772, "gamma_signal": 69346, "vega_signal": 6434, "option_type": "P", "stock_price": 603.37, "utc_time": 1773773525000}, {"instrument": "QQQ", "mid_signal": 812484, "gamma_signal": 614447, "vega_signal": 63089, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773530000}, {"instrument": "QQQ", "mid_signal": 1188954, "gamma_signal": -507347, "vega_signal": -55018, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773530000}, {"instrument": "QQQ", "mid_signal": 4022845, "gamma_signal": 2421264, "vega_signal": 253972, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773535000}, {"instrument": "QQQ", "mid_signal": 5250155, "gamma_signal": -5011607, "vega_signal": -530119, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773535000}, {"instrument": "QQQ", "mid_signal": -3943129, "gamma_signal": 600220, "vega_signal": 52745, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773540000}, {"instrument": "QQQ", "mid_signal": -1120946, "gamma_signal": 610442, "vega_signal": 63994, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773540000}, {"instrument": "QQQ", "mid_signal": 1057491, "gamma_signal": 1644493, "vega_signal": 165482, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773545000}, {"instrument": "QQQ", "mid_signal": -1928365, "gamma_signal": 1754565, "vega_signal": 207429, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773545000}, {"instrument": "QQQ", "mid_signal": 13317408, "gamma_signal": 13257664, "vega_signal": 1331565, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773550000}, {"instrument": "QQQ", "mid_signal": 5699130, "gamma_signal": -1320742, "vega_signal": -143273, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773550000}, {"instrument": "QQQ", "mid_signal": -2007307, "gamma_signal": -362824, "vega_signal": -46346, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773555000}, {"instrument": "QQQ", "mid_signal": 6709634, "gamma_signal": -2804533, "vega_signal": -348056, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773555000}, {"instrument": "QQQ", "mid_signal": 1211868, "gamma_signal": 1089005, "vega_signal": 111605, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773560000}, {"instrument": "QQQ", "mid_signal": 1379291, "gamma_signal": -900370, "vega_signal": -95549, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773560000}, {"instrument": "QQQ", "mid_signal": -197880, "gamma_signal": -58032, "vega_signal": -6511, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773565000}, {"instrument": "QQQ", "mid_signal": 1028710, "gamma_signal": -728695, "vega_signal": -85609, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773565000}, {"instrument": "QQQ", "mid_signal": 583289, "gamma_signal": -133332, "vega_signal": -8973, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773570000}, {"instrument": "QQQ", "mid_signal": -917664, "gamma_signal": 314968, "vega_signal": 26362, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773570000}, {"instrument": "QQQ", "mid_signal": -1022497, "gamma_signal": -777340, "vega_signal": -60606, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773575000}, {"instrument": "QQQ", "mid_signal": 1443217, "gamma_signal": -293940, "vega_signal": -29643, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773575000}, {"instrument": "QQQ", "mid_signal": -7774833, "gamma_signal": -5039908, "vega_signal": -504467, "option_type": "C", "stock_price": 603.37, "utc_time": 1773773580000}, {"instrument": "QQQ", "mid_signal": 2866039, "gamma_signal": -2576611, "vega_signal": -268233, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773580000}, {"instrument": "QQQ", "mid_signal": -2290678, "gamma_signal": -882878, "vega_signal": -93306, "option_type": "C", "stock_price": 603.38, "utc_time": 1773773585000}, {"instrument": "QQQ", "mid_signal": -1080008, "gamma_signal": 951785, "vega_signal": 100583, "option_type": "P", "stock_price": 603.38, "utc_time": 1773773585000}, {"instrument": "QQQ", "mid_signal": 265136, "gamma_signal": 394213, "vega_signal": 36460, "option_type": "C", "stock_price": 603.44, "utc_time": 1773773590000}, {"instrument": "QQQ", "mid_signal": 326760, "gamma_signal": -240024, "vega_signal": -24861, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773590000}, {"instrument": "QQQ", "mid_signal": 3486363, "gamma_signal": -655476, "vega_signal": -46753, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773595000}, {"instrument": "QQQ", "mid_signal": 3817179, "gamma_signal": -1836761, "vega_signal": -194999, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773595000}, {"instrument": "QQQ", "mid_signal": -830086, "gamma_signal": 13794, "vega_signal": -1269, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773600000}, {"instrument": "QQQ", "mid_signal": 1394019, "gamma_signal": -1047597, "vega_signal": -159324, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773600000}, {"instrument": "QQQ", "mid_signal": -1626605, "gamma_signal": -728883, "vega_signal": -75980, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773605000}, {"instrument": "QQQ", "mid_signal": 3675635, "gamma_signal": -2500221, "vega_signal": -297546, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773605000}, {"instrument": "QQQ", "mid_signal": 460761, "gamma_signal": 49972, "vega_signal": 6751, "option_type": "C", "stock_price": 603.51, "utc_time": 1773773610000}, {"instrument": "QQQ", "mid_signal": 3403, "gamma_signal": -14925, "vega_signal": -4739, "option_type": "P", "stock_price": 603.51, "utc_time": 1773773610000}, {"instrument": "QQQ", "mid_signal": 4163735, "gamma_signal": 1764609, "vega_signal": 183933, "option_type": "C", "stock_price": 603.49, "utc_time": 1773773615000}, {"instrument": "QQQ", "mid_signal": 1495794, "gamma_signal": -829480, "vega_signal": -88485, "option_type": "P", "stock_price": 603.49, "utc_time": 1773773615000}, {"instrument": "QQQ", "mid_signal": -3540339, "gamma_signal": -2912407, "vega_signal": -289566, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773620000}, {"instrument": "QQQ", "mid_signal": 412859, "gamma_signal": -166449, "vega_signal": -17155, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773620000}, {"instrument": "QQQ", "mid_signal": -704799, "gamma_signal": -77158, "vega_signal": -9571, "option_type": "C", "stock_price": 603.46, "utc_time": 1773773625000}, {"instrument": "QQQ", "mid_signal": -1218019, "gamma_signal": 603646, "vega_signal": 60964, "option_type": "P", "stock_price": 603.46, "utc_time": 1773773625000}, {"instrument": "QQQ", "mid_signal": -4780108, "gamma_signal": -3167968, "vega_signal": -318818, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773630000}, {"instrument": "QQQ", "mid_signal": -7847118, "gamma_signal": 3097301, "vega_signal": 345933, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773630000}, {"instrument": "QQQ", "mid_signal": 3439769, "gamma_signal": 1258591, "vega_signal": 132995, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773635000}, {"instrument": "QQQ", "mid_signal": -174927, "gamma_signal": 122621, "vega_signal": 14207, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773635000}, {"instrument": "QQQ", "mid_signal": 840549, "gamma_signal": 394638, "vega_signal": 41025, "option_type": "C", "stock_price": 603.47, "utc_time": 1773773640000}, {"instrument": "QQQ", "mid_signal": 923739, "gamma_signal": -251743, "vega_signal": -24541, "option_type": "P", "stock_price": 603.47, "utc_time": 1773773640000}, {"instrument": "QQQ", "mid_signal": 1467811, "gamma_signal": 609156, "vega_signal": 63310, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773645000}, {"instrument": "QQQ", "mid_signal": -589800, "gamma_signal": 40368, "vega_signal": 4752, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773645000}, {"instrument": "QQQ", "mid_signal": -1063024, "gamma_signal": -577693, "vega_signal": -58958, "option_type": "C", "stock_price": 603.47, "utc_time": 1773773650000}, {"instrument": "QQQ", "mid_signal": -8109494, "gamma_signal": 1551238, "vega_signal": 148943, "option_type": "P", "stock_price": 603.47, "utc_time": 1773773650000}, {"instrument": "QQQ", "mid_signal": 3366515, "gamma_signal": 1740906, "vega_signal": 178197, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773655000}, {"instrument": "QQQ", "mid_signal": 700664, "gamma_signal": -342296, "vega_signal": -38114, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773655000}, {"instrument": "QQQ", "mid_signal": 2486287, "gamma_signal": 1256853, "vega_signal": 128595, "option_type": "C", "stock_price": 603.51, "utc_time": 1773773660000}, {"instrument": "QQQ", "mid_signal": 4069075, "gamma_signal": -2595569, "vega_signal": -269106, "option_type": "P", "stock_price": 603.51, "utc_time": 1773773660000}, {"instrument": "QQQ", "mid_signal": 4621666, "gamma_signal": 2202711, "vega_signal": 228454, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773665000}, {"instrument": "QQQ", "mid_signal": -402420, "gamma_signal": 322859, "vega_signal": 34763, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773665000}, {"instrument": "QQQ", "mid_signal": -3367121, "gamma_signal": -1414528, "vega_signal": -142309, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773670000}, {"instrument": "QQQ", "mid_signal": -412655, "gamma_signal": -258811, "vega_signal": -31338, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773670000}, {"instrument": "QQQ", "mid_signal": 92716, "gamma_signal": -221898, "vega_signal": -20864, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773675000}, {"instrument": "QQQ", "mid_signal": -2181569, "gamma_signal": 2135673, "vega_signal": 249915, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773675000}, {"instrument": "QQQ", "mid_signal": -626187, "gamma_signal": -436027, "vega_signal": -42586, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773680000}, {"instrument": "QQQ", "mid_signal": 340349, "gamma_signal": 227908, "vega_signal": 25542, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773680000}, {"instrument": "QQQ", "mid_signal": 791479, "gamma_signal": 655659, "vega_signal": 63089, "option_type": "C", "stock_price": 603.48, "utc_time": 1773773685000}, {"instrument": "QQQ", "mid_signal": -376676, "gamma_signal": 431567, "vega_signal": 43704, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773685000}, {"instrument": "QQQ", "mid_signal": 334303, "gamma_signal": 306025, "vega_signal": 28969, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773690000}, {"instrument": "QQQ", "mid_signal": -6792498, "gamma_signal": 2589762, "vega_signal": 245753, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773690000}, {"instrument": "QQQ", "mid_signal": -265917, "gamma_signal": -612189, "vega_signal": -58435, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773695000}, {"instrument": "QQQ", "mid_signal": -1099581, "gamma_signal": 792810, "vega_signal": 79722, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773695000}, {"instrument": "QQQ", "mid_signal": -3926555, "gamma_signal": -3347863, "vega_signal": -321202, "option_type": "C", "stock_price": 603.45, "utc_time": 1773773700000}, {"instrument": "QQQ", "mid_signal": -2290998, "gamma_signal": 789804, "vega_signal": 80221, "option_type": "P", "stock_price": 603.45, "utc_time": 1773773700000}, {"instrument": "QQQ", "mid_signal": -1025814, "gamma_signal": -768057, "vega_signal": -73984, "option_type": "C", "stock_price": 603.39, "utc_time": 1773773705000}, {"instrument": "QQQ", "mid_signal": -1603791, "gamma_signal": 1644763, "vega_signal": 196537, "option_type": "P", "stock_price": 603.39, "utc_time": 1773773705000}, {"instrument": "QQQ", "mid_signal": -1249740, "gamma_signal": -513126, "vega_signal": -51953, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773710000}, {"instrument": "QQQ", "mid_signal": -930188, "gamma_signal": -176052, "vega_signal": -14712, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773710000}, {"instrument": "QQQ", "mid_signal": -7236420, "gamma_signal": -2929134, "vega_signal": -297544, "option_type": "C", "stock_price": 603.34, "utc_time": 1773773715000}, {"instrument": "QQQ", "mid_signal": -880116, "gamma_signal": 1192590, "vega_signal": 125849, "option_type": "P", "stock_price": 603.34, "utc_time": 1773773715000}, {"instrument": "QQQ", "mid_signal": -779194, "gamma_signal": -454649, "vega_signal": -43958, "option_type": "C", "stock_price": 603.32, "utc_time": 1773773720000}, {"instrument": "QQQ", "mid_signal": -24986, "gamma_signal": -140354, "vega_signal": -27039, "option_type": "P", "stock_price": 603.32, "utc_time": 1773773720000}, {"instrument": "QQQ", "mid_signal": -10344593, "gamma_signal": -3792284, "vega_signal": -399652, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773725000}, {"instrument": "QQQ", "mid_signal": 1345026, "gamma_signal": -1689608, "vega_signal": -204494, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773725000}, {"instrument": "QQQ", "mid_signal": 802727, "gamma_signal": 826563, "vega_signal": 80536, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773730000}, {"instrument": "QQQ", "mid_signal": 3055479, "gamma_signal": -1303481, "vega_signal": -129040, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773730000}, {"instrument": "QQQ", "mid_signal": 1053424, "gamma_signal": -1068986, "vega_signal": -96874, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773735000}, {"instrument": "QQQ", "mid_signal": -1387569, "gamma_signal": 204255, "vega_signal": 19970, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773735000}, {"instrument": "QQQ", "mid_signal": 8170, "gamma_signal": 177808, "vega_signal": 19308, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773740000}, {"instrument": "QQQ", "mid_signal": -9618522, "gamma_signal": 8003337, "vega_signal": 805580, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773740000}, {"instrument": "QQQ", "mid_signal": -577164, "gamma_signal": -1482208, "vega_signal": -132283, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773745000}, {"instrument": "QQQ", "mid_signal": -8407262, "gamma_signal": 4050564, "vega_signal": 387352, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773745000}, {"instrument": "QQQ", "mid_signal": 13475646, "gamma_signal": 5895177, "vega_signal": 587673, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773750000}, {"instrument": "QQQ", "mid_signal": -5424695, "gamma_signal": 2750136, "vega_signal": 272076, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773750000}, {"instrument": "QQQ", "mid_signal": -225637, "gamma_signal": -300240, "vega_signal": -29242, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773755000}, {"instrument": "QQQ", "mid_signal": 2318667, "gamma_signal": 1218522, "vega_signal": 109828, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773755000}, {"instrument": "QQQ", "mid_signal": 796648, "gamma_signal": 358843, "vega_signal": 34928, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773760000}, {"instrument": "QQQ", "mid_signal": -3951753, "gamma_signal": 3109662, "vega_signal": 309566, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773760000}, {"instrument": "QQQ", "mid_signal": -175602, "gamma_signal": -65714, "vega_signal": -6382, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773765000}, {"instrument": "QQQ", "mid_signal": -5691395, "gamma_signal": 2992578, "vega_signal": 283321, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773765000}, {"instrument": "QQQ", "mid_signal": -594121, "gamma_signal": -197238, "vega_signal": -20462, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773770000}, {"instrument": "QQQ", "mid_signal": -11483117, "gamma_signal": 4598797, "vega_signal": 423069, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773770000}, {"instrument": "QQQ", "mid_signal": -4866326, "gamma_signal": -2564987, "vega_signal": -244287, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773775000}, {"instrument": "QQQ", "mid_signal": 4300651, "gamma_signal": -2660670, "vega_signal": -254948, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773775000}, {"instrument": "QQQ", "mid_signal": -5396027, "gamma_signal": -1460331, "vega_signal": -150296, "option_type": "C", "stock_price": 603.08, "utc_time": 1773773780000}, {"instrument": "QQQ", "mid_signal": -1598579, "gamma_signal": 746069, "vega_signal": 73476, "option_type": "P", "stock_price": 603.08, "utc_time": 1773773780000}, {"instrument": "QQQ", "mid_signal": -5101369, "gamma_signal": -2173366, "vega_signal": -211856, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773785000}, {"instrument": "QQQ", "mid_signal": -6484744, "gamma_signal": 1942159, "vega_signal": 150230, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773785000}, {"instrument": "QQQ", "mid_signal": -4536407, "gamma_signal": -2615502, "vega_signal": -245367, "option_type": "C", "stock_price": 603.02, "utc_time": 1773773790000}, {"instrument": "QQQ", "mid_signal": 4075158, "gamma_signal": -2893905, "vega_signal": -296118, "option_type": "P", "stock_price": 603.02, "utc_time": 1773773790000}, {"instrument": "QQQ", "mid_signal": -108808, "gamma_signal": -245090, "vega_signal": -22740, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773795000}, {"instrument": "QQQ", "mid_signal": -376805, "gamma_signal": 683320, "vega_signal": 68688, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773795000}, {"instrument": "QQQ", "mid_signal": -4893241, "gamma_signal": -4538934, "vega_signal": -415672, "option_type": "C", "stock_price": 603.06, "utc_time": 1773773800000}, {"instrument": "QQQ", "mid_signal": 4823801, "gamma_signal": -3705513, "vega_signal": -399902, "option_type": "P", "stock_price": 603.06, "utc_time": 1773773800000}, {"instrument": "QQQ", "mid_signal": -3743705, "gamma_signal": -1542167, "vega_signal": -148808, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773805000}, {"instrument": "QQQ", "mid_signal": -1936733, "gamma_signal": 1129640, "vega_signal": 109092, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773805000}, {"instrument": "QQQ", "mid_signal": 807851, "gamma_signal": -352824, "vega_signal": -32125, "option_type": "C", "stock_price": 603, "utc_time": 1773773810000}, {"instrument": "QQQ", "mid_signal": -9220779, "gamma_signal": 6259914, "vega_signal": 605037, "option_type": "P", "stock_price": 603, "utc_time": 1773773810000}, {"instrument": "QQQ", "mid_signal": -2929304, "gamma_signal": -1704845, "vega_signal": -162139, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773815000}, {"instrument": "QQQ", "mid_signal": -2032415, "gamma_signal": -1034335, "vega_signal": -74209, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773815000}, {"instrument": "QQQ", "mid_signal": -1315681, "gamma_signal": 188299, "vega_signal": 9940, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773820000}, {"instrument": "QQQ", "mid_signal": -40247, "gamma_signal": 1206743, "vega_signal": 130056, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773820000}, {"instrument": "QQQ", "mid_signal": 7588369, "gamma_signal": 4650033, "vega_signal": 453500, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773825000}, {"instrument": "QQQ", "mid_signal": -4768274, "gamma_signal": 1559689, "vega_signal": 157651, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773825000}, {"instrument": "QQQ", "mid_signal": 453502, "gamma_signal": 433429, "vega_signal": 42723, "option_type": "C", "stock_price": 603.09, "utc_time": 1773773830000}, {"instrument": "QQQ", "mid_signal": -2559912, "gamma_signal": 758964, "vega_signal": 72435, "option_type": "P", "stock_price": 603.09, "utc_time": 1773773830000}, {"instrument": "QQQ", "mid_signal": 2653716, "gamma_signal": 2845707, "vega_signal": 267852, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773835000}, {"instrument": "QQQ", "mid_signal": -2216773, "gamma_signal": 692549, "vega_signal": 67833, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773835000}, {"instrument": "QQQ", "mid_signal": 1702388, "gamma_signal": 1864891, "vega_signal": 175391, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773840000}, {"instrument": "QQQ", "mid_signal": 753538, "gamma_signal": -366054, "vega_signal": -36777, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773840000}, {"instrument": "QQQ", "mid_signal": -5947281, "gamma_signal": -2576640, "vega_signal": -259400, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773845000}, {"instrument": "QQQ", "mid_signal": 13881397, "gamma_signal": -8343951, "vega_signal": -832331, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773845000}, {"instrument": "QQQ", "mid_signal": 923417, "gamma_signal": 578434, "vega_signal": 57233, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773850000}, {"instrument": "QQQ", "mid_signal": -136056, "gamma_signal": 127718, "vega_signal": 12723, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773850000}, {"instrument": "QQQ", "mid_signal": -112589, "gamma_signal": 352478, "vega_signal": 35463, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773855000}, {"instrument": "QQQ", "mid_signal": 1322020, "gamma_signal": -488825, "vega_signal": -60999, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773855000}, {"instrument": "QQQ", "mid_signal": 1328250, "gamma_signal": 825807, "vega_signal": 80718, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773860000}, {"instrument": "QQQ", "mid_signal": -1202532, "gamma_signal": 475844, "vega_signal": 47049, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773860000}, {"instrument": "QQQ", "mid_signal": 2919093, "gamma_signal": 424748, "vega_signal": 53387, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773865000}, {"instrument": "QQQ", "mid_signal": -95125, "gamma_signal": 48194, "vega_signal": 5142, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773865000}, {"instrument": "QQQ", "mid_signal": -203134, "gamma_signal": -467601, "vega_signal": -43251, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773870000}, {"instrument": "QQQ", "mid_signal": -500511, "gamma_signal": 85997, "vega_signal": 8044, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773870000}, {"instrument": "QQQ", "mid_signal": -1138436, "gamma_signal": -976601, "vega_signal": -94071, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773875000}, {"instrument": "QQQ", "mid_signal": -89630, "gamma_signal": 62981, "vega_signal": 5284, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773875000}, {"instrument": "QQQ", "mid_signal": 502821, "gamma_signal": 179885, "vega_signal": 20071, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773880000}, {"instrument": "QQQ", "mid_signal": 2878638, "gamma_signal": -1272729, "vega_signal": -127212, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773880000}, {"instrument": "QQQ", "mid_signal": 1507463, "gamma_signal": 1540887, "vega_signal": 139706, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773885000}, {"instrument": "QQQ", "mid_signal": -1109449, "gamma_signal": 183732, "vega_signal": 17753, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773885000}, {"instrument": "QQQ", "mid_signal": 1127719, "gamma_signal": 1105805, "vega_signal": 104164, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773890000}, {"instrument": "QQQ", "mid_signal": 3254858, "gamma_signal": -1011806, "vega_signal": -90211, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773890000}, {"instrument": "QQQ", "mid_signal": 778757, "gamma_signal": 412493, "vega_signal": 39768, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773895000}, {"instrument": "QQQ", "mid_signal": -41397, "gamma_signal": -607905, "vega_signal": -69147, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773895000}, {"instrument": "QQQ", "mid_signal": -259006, "gamma_signal": -164870, "vega_signal": -15987, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773900000}, {"instrument": "QQQ", "mid_signal": -126712, "gamma_signal": 70177, "vega_signal": 6641, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773900000}, {"instrument": "QQQ", "mid_signal": 1540584, "gamma_signal": 2789338, "vega_signal": 246559, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773905000}, {"instrument": "QQQ", "mid_signal": 476070, "gamma_signal": -572354, "vega_signal": -76649, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773905000}, {"instrument": "QQQ", "mid_signal": 219061, "gamma_signal": 205674, "vega_signal": 19203, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773910000}, {"instrument": "QQQ", "mid_signal": -391343, "gamma_signal": -61895, "vega_signal": -21678, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773910000}, {"instrument": "QQQ", "mid_signal": 4284212, "gamma_signal": 1969325, "vega_signal": 190067, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773915000}, {"instrument": "QQQ", "mid_signal": 589485, "gamma_signal": -425822, "vega_signal": -41798, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773915000}, {"instrument": "QQQ", "mid_signal": 63462, "gamma_signal": -163550, "vega_signal": -13841, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773920000}, {"instrument": "QQQ", "mid_signal": 5900647, "gamma_signal": -4175314, "vega_signal": -485734, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773920000}, {"instrument": "QQQ", "mid_signal": 2577136, "gamma_signal": 2484003, "vega_signal": 229192, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773925000}, {"instrument": "QQQ", "mid_signal": -757614, "gamma_signal": 549234, "vega_signal": 53101, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773925000}, {"instrument": "QQQ", "mid_signal": -364867, "gamma_signal": 67529, "vega_signal": 4492, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773930000}, {"instrument": "QQQ", "mid_signal": -3026921, "gamma_signal": 1333497, "vega_signal": 123354, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773930000}, {"instrument": "QQQ", "mid_signal": -45963, "gamma_signal": -40925, "vega_signal": -4672, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773935000}, {"instrument": "QQQ", "mid_signal": 5763, "gamma_signal": -93154, "vega_signal": -9720, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773935000}, {"instrument": "QQQ", "mid_signal": 366922, "gamma_signal": 522798, "vega_signal": 47265, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773940000}, {"instrument": "QQQ", "mid_signal": 155985, "gamma_signal": -150777, "vega_signal": -14980, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773940000}, {"instrument": "QQQ", "mid_signal": 126765, "gamma_signal": 111275, "vega_signal": 10235, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773945000}, {"instrument": "QQQ", "mid_signal": 204846, "gamma_signal": 4283, "vega_signal": 636, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773945000}, {"instrument": "QQQ", "mid_signal": -669545, "gamma_signal": -360715, "vega_signal": -33972, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773950000}, {"instrument": "QQQ", "mid_signal": 3129166, "gamma_signal": 6357, "vega_signal": -1549, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773950000}, {"instrument": "QQQ", "mid_signal": 844013, "gamma_signal": 57307, "vega_signal": 9360, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773955000}, {"instrument": "QQQ", "mid_signal": 2595069, "gamma_signal": -573189, "vega_signal": -44571, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773955000}, {"instrument": "QQQ", "mid_signal": 272012, "gamma_signal": 167559, "vega_signal": 15691, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773960000}, {"instrument": "QQQ", "mid_signal": -141342, "gamma_signal": 74026, "vega_signal": 10022, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773960000}, {"instrument": "QQQ", "mid_signal": -179880, "gamma_signal": -351763, "vega_signal": -31610, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773965000}, {"instrument": "QQQ", "mid_signal": -1833729, "gamma_signal": 1285020, "vega_signal": 122091, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773965000}, {"instrument": "QQQ", "mid_signal": 42909, "gamma_signal": 4963, "vega_signal": 624, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773970000}, {"instrument": "QQQ", "mid_signal": -1160789, "gamma_signal": 438270, "vega_signal": 40877, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773970000}, {"instrument": "QQQ", "mid_signal": 99012, "gamma_signal": 108677, "vega_signal": 9928, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773975000}, {"instrument": "QQQ", "mid_signal": -9079985, "gamma_signal": 3159579, "vega_signal": 288440, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773975000}, {"instrument": "QQQ", "mid_signal": -222894, "gamma_signal": -86754, "vega_signal": -8337, "option_type": "C", "stock_price": 603.175, "utc_time": 1773773980000}, {"instrument": "QQQ", "mid_signal": 152199, "gamma_signal": -142148, "vega_signal": -15189, "option_type": "P", "stock_price": 603.175, "utc_time": 1773773980000}, {"instrument": "QQQ", "mid_signal": 3113630, "gamma_signal": 1861591, "vega_signal": 173943, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773985000}, {"instrument": "QQQ", "mid_signal": 2277686, "gamma_signal": -783366, "vega_signal": -62095, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773990000}, {"instrument": "QQQ", "mid_signal": 580431, "gamma_signal": -266912, "vega_signal": -39949, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773990000}, {"instrument": "QQQ", "mid_signal": -3385420, "gamma_signal": -1836697, "vega_signal": -189357, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773995000}, {"instrument": "QQQ", "mid_signal": 177535, "gamma_signal": -184178, "vega_signal": -18854, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773995000}, {"instrument": "QQQ", "mid_signal": -688203, "gamma_signal": -377408, "vega_signal": -35029, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774000000}, {"instrument": "QQQ", "mid_signal": 929900, "gamma_signal": -499545, "vega_signal": -50502, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774000000}, {"instrument": "QQQ", "mid_signal": -7483220, "gamma_signal": -5593327, "vega_signal": -517845, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774005000}, {"instrument": "QQQ", "mid_signal": 2752703, "gamma_signal": -1709216, "vega_signal": -160497, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774005000}, {"instrument": "QQQ", "mid_signal": -488899, "gamma_signal": -640760, "vega_signal": -69635, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774010000}, {"instrument": "QQQ", "mid_signal": -10801003, "gamma_signal": 7622790, "vega_signal": 744088, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774010000}, {"instrument": "QQQ", "mid_signal": -887542, "gamma_signal": -413842, "vega_signal": -40035, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774015000}, {"instrument": "QQQ", "mid_signal": 129720, "gamma_signal": -90066, "vega_signal": -5294, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774015000}, {"instrument": "QQQ", "mid_signal": 5809558, "gamma_signal": 3057027, "vega_signal": 285263, "option_type": "C", "stock_price": 603.28, "utc_time": 1773774020000}, {"instrument": "QQQ", "mid_signal": 4250104, "gamma_signal": -2550420, "vega_signal": -242817, "option_type": "P", "stock_price": 603.28, "utc_time": 1773774020000}, {"instrument": "QQQ", "mid_signal": 346594, "gamma_signal": -61655, "vega_signal": -3128, "option_type": "C", "stock_price": 603.24, "utc_time": 1773774025000}, {"instrument": "QQQ", "mid_signal": -1171312, "gamma_signal": -2107204, "vega_signal": -210008, "option_type": "P", "stock_price": 603.24, "utc_time": 1773774025000}, {"instrument": "QQQ", "mid_signal": 151251, "gamma_signal": -92622, "vega_signal": -8095, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774030000}, {"instrument": "QQQ", "mid_signal": -2798154, "gamma_signal": 1926760, "vega_signal": 191970, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774030000}, {"instrument": "QQQ", "mid_signal": 8678473, "gamma_signal": 5857907, "vega_signal": 546196, "option_type": "C", "stock_price": 603.34, "utc_time": 1773774035000}, {"instrument": "QQQ", "mid_signal": 11550024, "gamma_signal": -4154571, "vega_signal": -384160, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774035000}, {"instrument": "QQQ", "mid_signal": 6420934, "gamma_signal": 3798430, "vega_signal": 358368, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774040000}, {"instrument": "QQQ", "mid_signal": 387347, "gamma_signal": -260721, "vega_signal": -46480, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774040000}, {"instrument": "QQQ", "mid_signal": 624582, "gamma_signal": 712994, "vega_signal": 66837, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774045000}, {"instrument": "QQQ", "mid_signal": -1991759, "gamma_signal": 1620598, "vega_signal": 170449, "option_type": "P", "stock_price": 603.26, "utc_time": 1773774045000}, {"instrument": "QQQ", "mid_signal": 2497261, "gamma_signal": 302082, "vega_signal": 39865, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774050000}, {"instrument": "QQQ", "mid_signal": -283852, "gamma_signal": 142952, "vega_signal": 16545, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774050000}, {"instrument": "QQQ", "mid_signal": -99831, "gamma_signal": -300330, "vega_signal": -26452, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774055000}, {"instrument": "QQQ", "mid_signal": -1720211, "gamma_signal": 256597, "vega_signal": 19175, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774055000}, {"instrument": "QQQ", "mid_signal": -357164, "gamma_signal": -316648, "vega_signal": -32952, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774060000}, {"instrument": "QQQ", "mid_signal": 204012, "gamma_signal": -214235, "vega_signal": -21365, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774060000}, {"instrument": "QQQ", "mid_signal": 455575, "gamma_signal": 266762, "vega_signal": 24685, "option_type": "C", "stock_price": 603.28, "utc_time": 1773774065000}, {"instrument": "QQQ", "mid_signal": 2738336, "gamma_signal": -1573735, "vega_signal": -156539, "option_type": "P", "stock_price": 603.28, "utc_time": 1773774065000}, {"instrument": "QQQ", "mid_signal": 1943997, "gamma_signal": 1821477, "vega_signal": 162645, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774070000}, {"instrument": "QQQ", "mid_signal": -233006, "gamma_signal": 350968, "vega_signal": 69279, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774070000}, {"instrument": "QQQ", "mid_signal": 1959583, "gamma_signal": 663927, "vega_signal": 66425, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774075000}, {"instrument": "QQQ", "mid_signal": 1670132, "gamma_signal": -667736, "vega_signal": -60924, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774075000}, {"instrument": "QQQ", "mid_signal": -1075728, "gamma_signal": -532752, "vega_signal": -50903, "option_type": "C", "stock_price": 603.34, "utc_time": 1773774080000}, {"instrument": "QQQ", "mid_signal": -353281, "gamma_signal": 174374, "vega_signal": 14970, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774080000}, {"instrument": "QQQ", "mid_signal": -925984, "gamma_signal": -605184, "vega_signal": -56282, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774085000}, {"instrument": "QQQ", "mid_signal": 4118997, "gamma_signal": -1613454, "vega_signal": -141378, "option_type": "P", "stock_price": 603.35, "utc_time": 1773774085000}, {"instrument": "QQQ", "mid_signal": -589137, "gamma_signal": -1572685, "vega_signal": -134295, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774090000}, {"instrument": "QQQ", "mid_signal": -1170924, "gamma_signal": 672614, "vega_signal": 59496, "option_type": "P", "stock_price": 603.31, "utc_time": 1773774090000}, {"instrument": "QQQ", "mid_signal": 1153281, "gamma_signal": 1371124, "vega_signal": 121608, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774095000}, {"instrument": "QQQ", "mid_signal": -362355, "gamma_signal": 236909, "vega_signal": 20744, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774095000}, {"instrument": "QQQ", "mid_signal": -4579, "gamma_signal": -24207, "vega_signal": -1959, "option_type": "C", "stock_price": 603.32, "utc_time": 1773774100000}, {"instrument": "QQQ", "mid_signal": -2657938, "gamma_signal": 814476, "vega_signal": 63102, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774100000}, {"instrument": "QQQ", "mid_signal": -2862866, "gamma_signal": -1393902, "vega_signal": -132974, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774105000}, {"instrument": "QQQ", "mid_signal": -253461, "gamma_signal": 34956, "vega_signal": 9496, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774105000}, {"instrument": "QQQ", "mid_signal": -3940848, "gamma_signal": -616392, "vega_signal": -75821, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774110000}, {"instrument": "QQQ", "mid_signal": 2119973, "gamma_signal": -821546, "vega_signal": -77494, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774110000}, {"instrument": "QQQ", "mid_signal": 979983, "gamma_signal": 413687, "vega_signal": 44857, "option_type": "C", "stock_price": 603.385, "utc_time": 1773774115000}, {"instrument": "QQQ", "mid_signal": 3479048, "gamma_signal": -1413186, "vega_signal": -129545, "option_type": "P", "stock_price": 603.39, "utc_time": 1773774115000}, {"instrument": "QQQ", "mid_signal": -1316090, "gamma_signal": -612021, "vega_signal": -58495, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774120000}, {"instrument": "QQQ", "mid_signal": -2186883, "gamma_signal": 934907, "vega_signal": 76500, "option_type": "P", "stock_price": 603.33, "utc_time": 1773774120000}, {"instrument": "QQQ", "mid_signal": 960759, "gamma_signal": 642367, "vega_signal": 57819, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774125000}, {"instrument": "QQQ", "mid_signal": 2938163, "gamma_signal": -2048172, "vega_signal": -196315, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774125000}, {"instrument": "QQQ", "mid_signal": 32537407, "gamma_signal": 15330015, "vega_signal": 1418327, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774130000}, {"instrument": "QQQ", "mid_signal": 9773566, "gamma_signal": -3322327, "vega_signal": -303438, "option_type": "P", "stock_price": 603.55, "utc_time": 1773774130000}, {"instrument": "QQQ", "mid_signal": -2070998, "gamma_signal": -909879, "vega_signal": -84197, "option_type": "C", "stock_price": 603.52, "utc_time": 1773774135000}, {"instrument": "QQQ", "mid_signal": 10403256, "gamma_signal": -9100964, "vega_signal": -854784, "option_type": "P", "stock_price": 603.52, "utc_time": 1773774135000}, {"instrument": "QQQ", "mid_signal": -8255231, "gamma_signal": -2669146, "vega_signal": -264123, "option_type": "C", "stock_price": 603.5, "utc_time": 1773774140000}, {"instrument": "QQQ", "mid_signal": 5786061, "gamma_signal": -2053452, "vega_signal": -172728, "option_type": "P", "stock_price": 603.5, "utc_time": 1773774140000}, {"instrument": "QQQ", "mid_signal": -5693592, "gamma_signal": -1671814, "vega_signal": -167367, "option_type": "C", "stock_price": 603.43, "utc_time": 1773774145000}, {"instrument": "QQQ", "mid_signal": 4412340, "gamma_signal": -4150431, "vega_signal": -382538, "option_type": "P", "stock_price": 603.43, "utc_time": 1773774145000}, {"instrument": "QQQ", "mid_signal": -1947556, "gamma_signal": -2143091, "vega_signal": -186790, "option_type": "C", "stock_price": 603.42, "utc_time": 1773774150000}, {"instrument": "QQQ", "mid_signal": -3821805, "gamma_signal": 1474936, "vega_signal": 126765, "option_type": "P", "stock_price": 603.42, "utc_time": 1773774150000}, {"instrument": "QQQ", "mid_signal": -472528, "gamma_signal": -382425, "vega_signal": -33673, "option_type": "C", "stock_price": 603.45, "utc_time": 1773774155000}, {"instrument": "QQQ", "mid_signal": 4590156, "gamma_signal": -1867153, "vega_signal": -167001, "option_type": "P", "stock_price": 603.45, "utc_time": 1773774155000}, {"instrument": "QQQ", "mid_signal": 10861234, "gamma_signal": 5387905, "vega_signal": 498394, "option_type": "C", "stock_price": 603.46, "utc_time": 1773774160000}, {"instrument": "QQQ", "mid_signal": -1344863, "gamma_signal": 643079, "vega_signal": 57493, "option_type": "P", "stock_price": 603.46, "utc_time": 1773774160000}, {"instrument": "QQQ", "mid_signal": -865705, "gamma_signal": -317722, "vega_signal": -30784, "option_type": "C", "stock_price": 603.38, "utc_time": 1773774165000}, {"instrument": "QQQ", "mid_signal": -3124326, "gamma_signal": 1638245, "vega_signal": 147561, "option_type": "P", "stock_price": 603.38, "utc_time": 1773774165000}, {"instrument": "QQQ", "mid_signal": 2671270, "gamma_signal": 1360115, "vega_signal": 125792, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774170000}, {"instrument": "QQQ", "mid_signal": 1034077, "gamma_signal": -796410, "vega_signal": -123806, "option_type": "P", "stock_price": 603.35, "utc_time": 1773774170000}, {"instrument": "QQQ", "mid_signal": 357693, "gamma_signal": 639949, "vega_signal": 68444, "option_type": "C", "stock_price": 603.4, "utc_time": 1773774175000}, {"instrument": "QQQ", "mid_signal": 155176, "gamma_signal": -69027, "vega_signal": -8560, "option_type": "P", "stock_price": 603.4, "utc_time": 1773774175000}, {"instrument": "QQQ", "mid_signal": -1521943, "gamma_signal": -649160, "vega_signal": -61378, "option_type": "C", "stock_price": 603.32, "utc_time": 1773774180000}, {"instrument": "QQQ", "mid_signal": -6642957, "gamma_signal": 3438111, "vega_signal": 305594, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774180000}, {"instrument": "QQQ", "mid_signal": -450777, "gamma_signal": -169468, "vega_signal": -17032, "option_type": "C", "stock_price": 603.26, "utc_time": 1773774185000}, {"instrument": "QQQ", "mid_signal": 10628294, "gamma_signal": -5403292, "vega_signal": -476984, "option_type": "P", "stock_price": 603.26, "utc_time": 1773774185000}, {"instrument": "QQQ", "mid_signal": -25005655, "gamma_signal": -12859724, "vega_signal": -1199417, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774190000}, {"instrument": "QQQ", "mid_signal": 2235578, "gamma_signal": -1021763, "vega_signal": -87840, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774190000}, {"instrument": "QQQ", "mid_signal": 3094927, "gamma_signal": 3033891, "vega_signal": 268465, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774195000}, {"instrument": "QQQ", "mid_signal": -5469094, "gamma_signal": -1452210, "vega_signal": -120738, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774195000}, {"instrument": "QQQ", "mid_signal": -1665193, "gamma_signal": -676412, "vega_signal": -65195, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774200000}, {"instrument": "QQQ", "mid_signal": 2039868, "gamma_signal": -771918, "vega_signal": -72585, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774200000}, {"instrument": "QQQ", "mid_signal": 253616, "gamma_signal": 51541, "vega_signal": 5387, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774205000}, {"instrument": "QQQ", "mid_signal": 1178880, "gamma_signal": -535917, "vega_signal": -48315, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774205000}, {"instrument": "QQQ", "mid_signal": -38228774, "gamma_signal": -17491843, "vega_signal": -1644265, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774210000}, {"instrument": "QQQ", "mid_signal": -2633957, "gamma_signal": 998152, "vega_signal": 95059, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774210000}, {"instrument": "QQQ", "mid_signal": -13549011, "gamma_signal": -6187135, "vega_signal": -580887, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774215000}, {"instrument": "QQQ", "mid_signal": -2327443, "gamma_signal": 508546, "vega_signal": 30138, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774215000}, {"instrument": "QQQ", "mid_signal": 41694103, "gamma_signal": 18441953, "vega_signal": 1738470, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774220000}, {"instrument": "QQQ", "mid_signal": 1968395, "gamma_signal": -1249110, "vega_signal": -116187, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774220000}, {"instrument": "QQQ", "mid_signal": 5753841, "gamma_signal": 4181465, "vega_signal": 377692, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774225000}, {"instrument": "QQQ", "mid_signal": -911442, "gamma_signal": 374829, "vega_signal": 35513, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774225000}, {"instrument": "QQQ", "mid_signal": 8398067, "gamma_signal": 4281879, "vega_signal": 396832, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774230000}, {"instrument": "QQQ", "mid_signal": -110853, "gamma_signal": 84276, "vega_signal": 7747, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774230000}, {"instrument": "QQQ", "mid_signal": -519856, "gamma_signal": -138788, "vega_signal": -14006, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774235000}, {"instrument": "QQQ", "mid_signal": -1223853, "gamma_signal": 1523254, "vega_signal": 161624, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774235000}, {"instrument": "QQQ", "mid_signal": 801291, "gamma_signal": -4127, "vega_signal": 3239, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774240000}, {"instrument": "QQQ", "mid_signal": 199860, "gamma_signal": -175178, "vega_signal": -17324, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774240000}, {"instrument": "QQQ", "mid_signal": 6352347, "gamma_signal": 3767307, "vega_signal": 342056, "option_type": "C", "stock_price": 603.25, "utc_time": 1773774245000}, {"instrument": "QQQ", "mid_signal": 9464805, "gamma_signal": -3127297, "vega_signal": -282534, "option_type": "P", "stock_price": 603.25, "utc_time": 1773774245000}, {"instrument": "QQQ", "mid_signal": 9334213, "gamma_signal": 4781273, "vega_signal": 444886, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774250000}, {"instrument": "QQQ", "mid_signal": 756989, "gamma_signal": -290253, "vega_signal": -25980, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774250000}, {"instrument": "QQQ", "mid_signal": -255997, "gamma_signal": -116080, "vega_signal": -10953, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774255000}, {"instrument": "QQQ", "mid_signal": -2101314, "gamma_signal": 720085, "vega_signal": 64934, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774255000}, {"instrument": "QQQ", "mid_signal": -1007059, "gamma_signal": -291398, "vega_signal": -29222, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774260000}, {"instrument": "QQQ", "mid_signal": -2303124, "gamma_signal": 680909, "vega_signal": 60225, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774260000}, {"instrument": "QQQ", "mid_signal": 641789, "gamma_signal": 330869, "vega_signal": 30749, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774265000}, {"instrument": "QQQ", "mid_signal": 5470183, "gamma_signal": -717584, "vega_signal": -68293, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774265000}, {"instrument": "QQQ", "mid_signal": 5065536, "gamma_signal": 5068636, "vega_signal": 445842, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774270000}, {"instrument": "QQQ", "mid_signal": -835834, "gamma_signal": 400377, "vega_signal": 37040, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774270000}, {"instrument": "QQQ", "mid_signal": 3222020, "gamma_signal": 1775264, "vega_signal": 163810, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774275000}, {"instrument": "QQQ", "mid_signal": 2178520, "gamma_signal": -571314, "vega_signal": -50914, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774275000}, {"instrument": "QQQ", "mid_signal": -37895648, "gamma_signal": -17866860, "vega_signal": -1677314, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774280000}, {"instrument": "QQQ", "mid_signal": -67609, "gamma_signal": 81285, "vega_signal": 12405, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774280000}, {"instrument": "QQQ", "mid_signal": -149933, "gamma_signal": -153394, "vega_signal": -13787, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774285000}, {"instrument": "QQQ", "mid_signal": -196910, "gamma_signal": 72235, "vega_signal": 1080, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774285000}, {"instrument": "QQQ", "mid_signal": 315814, "gamma_signal": 283807, "vega_signal": 25245, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774290000}, {"instrument": "QQQ", "mid_signal": -570622, "gamma_signal": 293752, "vega_signal": 27369, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774290000}, {"instrument": "QQQ", "mid_signal": 21080, "gamma_signal": -15619, "vega_signal": -2824, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774295000}, {"instrument": "QQQ", "mid_signal": -26734, "gamma_signal": 17771, "vega_signal": 1675, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774295000}, {"instrument": "QQQ", "mid_signal": -4047082, "gamma_signal": -3431301, "vega_signal": -323334, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774300000}, {"instrument": "QQQ", "mid_signal": -4145416, "gamma_signal": 1449221, "vega_signal": 130283, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774300000}, {"instrument": "QQQ", "mid_signal": 248520, "gamma_signal": 11065, "vega_signal": 925, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774305000}, {"instrument": "QQQ", "mid_signal": 14749966, "gamma_signal": -9993029, "vega_signal": -878996, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774305000}, {"instrument": "QQQ", "mid_signal": -14780953, "gamma_signal": -8153683, "vega_signal": -720370, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774310000}, {"instrument": "QQQ", "mid_signal": -829612, "gamma_signal": 559699, "vega_signal": 50164, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774310000}, {"instrument": "QQQ", "mid_signal": 1683607, "gamma_signal": 859344, "vega_signal": 74118, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774315000}, {"instrument": "QQQ", "mid_signal": -15468, "gamma_signal": 98296, "vega_signal": 11777, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774315000}, {"instrument": "QQQ", "mid_signal": 1116532, "gamma_signal": 327834, "vega_signal": 32191, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774320000}, {"instrument": "QQQ", "mid_signal": -713135, "gamma_signal": 562246, "vega_signal": 50532, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774320000}, {"instrument": "QQQ", "mid_signal": -3775338, "gamma_signal": -1911366, "vega_signal": -166764, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774325000}, {"instrument": "QQQ", "mid_signal": 1275673, "gamma_signal": -617138, "vega_signal": -51548, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774325000}, {"instrument": "QQQ", "mid_signal": -373966, "gamma_signal": -170408, "vega_signal": -14710, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774330000}, {"instrument": "QQQ", "mid_signal": -191383, "gamma_signal": 4300, "vega_signal": -2189, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774330000}, {"instrument": "QQQ", "mid_signal": -148790, "gamma_signal": -82960, "vega_signal": -6882, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774335000}, {"instrument": "QQQ", "mid_signal": -79301, "gamma_signal": -332029, "vega_signal": -30250, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774335000}, {"instrument": "QQQ", "mid_signal": 434260, "gamma_signal": 70991, "vega_signal": 7885, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774340000}, {"instrument": "QQQ", "mid_signal": -359027, "gamma_signal": 257432, "vega_signal": 21077, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774340000}, {"instrument": "QQQ", "mid_signal": -750824, "gamma_signal": -57817, "vega_signal": -8879, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774345000}, {"instrument": "QQQ", "mid_signal": -108452, "gamma_signal": -119347, "vega_signal": -9104, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774345000}, {"instrument": "QQQ", "mid_signal": 1070331, "gamma_signal": 756120, "vega_signal": 68184, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774350000}, {"instrument": "QQQ", "mid_signal": -5849834, "gamma_signal": 3120058, "vega_signal": 260262, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774350000}, {"instrument": "QQQ", "mid_signal": -3849923, "gamma_signal": -1803898, "vega_signal": -167190, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774355000}, {"instrument": "QQQ", "mid_signal": 74689, "gamma_signal": -408061, "vega_signal": -45222, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774355000}, {"instrument": "QQQ", "mid_signal": -1112729, "gamma_signal": -1299293, "vega_signal": -115874, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774360000}, {"instrument": "QQQ", "mid_signal": -4424350, "gamma_signal": 1447670, "vega_signal": 122783, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774360000}, {"instrument": "QQQ", "mid_signal": -2074258, "gamma_signal": -2077328, "vega_signal": -213764, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774365000}, {"instrument": "QQQ", "mid_signal": -5053011, "gamma_signal": 1807771, "vega_signal": 157929, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774365000}, {"instrument": "QQQ", "mid_signal": 740313, "gamma_signal": 704915, "vega_signal": 62753, "option_type": "C", "stock_price": 603.02, "utc_time": 1773774370000}, {"instrument": "QQQ", "mid_signal": 4600419, "gamma_signal": -2902756, "vega_signal": -233629, "option_type": "P", "stock_price": 603.02, "utc_time": 1773774370000}, {"instrument": "QQQ", "mid_signal": -1133608, "gamma_signal": -58310, "vega_signal": -8092, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774375000}, {"instrument": "QQQ", "mid_signal": 6733623, "gamma_signal": -3397553, "vega_signal": -302258, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774375000}, {"instrument": "QQQ", "mid_signal": -31463591, "gamma_signal": -12159407, "vega_signal": -1060348, "option_type": "C", "stock_price": 602.95, "utc_time": 1773774380000}, {"instrument": "QQQ", "mid_signal": 4603632, "gamma_signal": -5059375, "vega_signal": -464188, "option_type": "P", "stock_price": 602.95, "utc_time": 1773774380000}, {"instrument": "QQQ", "mid_signal": -9586377, "gamma_signal": -5562259, "vega_signal": -481878, "option_type": "C", "stock_price": 602.95, "utc_time": 1773774385000}, {"instrument": "QQQ", "mid_signal": 6401913, "gamma_signal": -4556677, "vega_signal": -411338, "option_type": "P", "stock_price": 602.95, "utc_time": 1773774385000}, {"instrument": "QQQ", "mid_signal": 2159825, "gamma_signal": -1034996, "vega_signal": -85782, "option_type": "C", "stock_price": 602.94, "utc_time": 1773774390000}, {"instrument": "QQQ", "mid_signal": 1593658, "gamma_signal": -997772, "vega_signal": -87768, "option_type": "P", "stock_price": 602.94, "utc_time": 1773774390000}, {"instrument": "QQQ", "mid_signal": -7489266, "gamma_signal": -3786123, "vega_signal": -330930, "option_type": "C", "stock_price": 602.9, "utc_time": 1773774395000}, {"instrument": "QQQ", "mid_signal": -2032254, "gamma_signal": 401542, "vega_signal": 31274, "option_type": "P", "stock_price": 602.9, "utc_time": 1773774395000}, {"instrument": "QQQ", "mid_signal": -1042886, "gamma_signal": -506729, "vega_signal": -49025, "option_type": "C", "stock_price": 602.87, "utc_time": 1773774400000}, {"instrument": "QQQ", "mid_signal": -20713285, "gamma_signal": 12518748, "vega_signal": 1113049, "option_type": "P", "stock_price": 602.87, "utc_time": 1773774400000}, {"instrument": "QQQ", "mid_signal": -2150857, "gamma_signal": -2913439, "vega_signal": -236976, "option_type": "C", "stock_price": 602.86, "utc_time": 1773774405000}, {"instrument": "QQQ", "mid_signal": 7779282, "gamma_signal": -3727749, "vega_signal": -343341, "option_type": "P", "stock_price": 602.86, "utc_time": 1773774405000}, {"instrument": "QQQ", "mid_signal": -13746131, "gamma_signal": -7863048, "vega_signal": -682419, "option_type": "C", "stock_price": 602.8, "utc_time": 1773774410000}, {"instrument": "QQQ", "mid_signal": -16202807, "gamma_signal": 4561533, "vega_signal": 360848, "option_type": "P", "stock_price": 602.78, "utc_time": 1773774410000}, {"instrument": "QQQ", "mid_signal": -1823630, "gamma_signal": -1714370, "vega_signal": -172013, "option_type": "C", "stock_price": 602.74, "utc_time": 1773774415000}, {"instrument": "QQQ", "mid_signal": -92608, "gamma_signal": -1102561, "vega_signal": -98774, "option_type": "P", "stock_price": 602.74, "utc_time": 1773774415000}, {"instrument": "QQQ", "mid_signal": 8324282, "gamma_signal": 4283669, "vega_signal": 387810, "option_type": "C", "stock_price": 602.82, "utc_time": 1773774420000}, {"instrument": "QQQ", "mid_signal": 12979266, "gamma_signal": -10129315, "vega_signal": -986464, "option_type": "P", "stock_price": 602.82, "utc_time": 1773774420000}, {"instrument": "QQQ", "mid_signal": 7428052, "gamma_signal": 4936091, "vega_signal": 430166, "option_type": "C", "stock_price": 602.84, "utc_time": 1773774425000}, {"instrument": "QQQ", "mid_signal": 6580252, "gamma_signal": -1750837, "vega_signal": -142500, "option_type": "P", "stock_price": 602.84, "utc_time": 1773774425000}, {"instrument": "QQQ", "mid_signal": 4446085, "gamma_signal": 4432483, "vega_signal": 371791, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774430000}, {"instrument": "QQQ", "mid_signal": 300578, "gamma_signal": 447794, "vega_signal": 50234, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774430000}, {"instrument": "QQQ", "mid_signal": 2994401, "gamma_signal": 1634081, "vega_signal": 143408, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774435000}, {"instrument": "QQQ", "mid_signal": -11821634, "gamma_signal": 6550317, "vega_signal": 578119, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774435000}, {"instrument": "QQQ", "mid_signal": -78454, "gamma_signal": 140642, "vega_signal": 10890, "option_type": "C", "stock_price": 602.86, "utc_time": 1773774440000}, {"instrument": "QQQ", "mid_signal": -588444, "gamma_signal": -326473, "vega_signal": -24915, "option_type": "P", "stock_price": 602.86, "utc_time": 1773774440000}, {"instrument": "QQQ", "mid_signal": 2282487, "gamma_signal": 573266, "vega_signal": 60870, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774445000}, {"instrument": "QQQ", "mid_signal": -7040002, "gamma_signal": 178125, "vega_signal": 23429, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774445000}, {"instrument": "QQQ", "mid_signal": -93167, "gamma_signal": -75640, "vega_signal": -5740, "option_type": "C", "stock_price": 602.82, "utc_time": 1773774450000}, {"instrument": "QQQ", "mid_signal": -622788, "gamma_signal": 889350, "vega_signal": 79844, "option_type": "P", "stock_price": 602.82, "utc_time": 1773774450000}, {"instrument": "QQQ", "mid_signal": -7946795, "gamma_signal": -4481114, "vega_signal": -392555, "option_type": "C", "stock_price": 602.79, "utc_time": 1773774455000}, {"instrument": "QQQ", "mid_signal": 3572862, "gamma_signal": -2266523, "vega_signal": -198574, "option_type": "P", "stock_price": 602.79, "utc_time": 1773774455000}, {"instrument": "QQQ", "mid_signal": -1572373, "gamma_signal": -253448, "vega_signal": -26533, "option_type": "C", "stock_price": 602.73, "utc_time": 1773774460000}, {"instrument": "QQQ", "mid_signal": -5628243, "gamma_signal": 3553919, "vega_signal": 322914, "option_type": "P", "stock_price": 602.73, "utc_time": 1773774460000}, {"instrument": "QQQ", "mid_signal": -984318, "gamma_signal": -376723, "vega_signal": -37655, "option_type": "C", "stock_price": 602.77, "utc_time": 1773774465000}, {"instrument": "QQQ", "mid_signal": -5461965, "gamma_signal": 1740418, "vega_signal": 151792, "option_type": "P", "stock_price": 602.77, "utc_time": 1773774465000}, {"instrument": "QQQ", "mid_signal": 6254185, "gamma_signal": 4574740, "vega_signal": 393365, "option_type": "C", "stock_price": 602.76, "utc_time": 1773774470000}, {"instrument": "QQQ", "mid_signal": -523484, "gamma_signal": 448180, "vega_signal": 43367, "option_type": "P", "stock_price": 602.74, "utc_time": 1773774470000}, {"instrument": "QQQ", "mid_signal": 834976, "gamma_signal": -179881, "vega_signal": -15834, "option_type": "C", "stock_price": 602.81, "utc_time": 1773774475000}, {"instrument": "QQQ", "mid_signal": 1255653, "gamma_signal": -893610, "vega_signal": -84762, "option_type": "P", "stock_price": 602.81, "utc_time": 1773774475000}, {"instrument": "QQQ", "mid_signal": -12730, "gamma_signal": -409313, "vega_signal": -34106, "option_type": "C", "stock_price": 602.87, "utc_time": 1773774480000}, {"instrument": "QQQ", "mid_signal": 6325701, "gamma_signal": -3217981, "vega_signal": -278990, "option_type": "P", "stock_price": 602.87, "utc_time": 1773774480000}, {"instrument": "QQQ", "mid_signal": 47321499, "gamma_signal": 31833174, "vega_signal": 2837865, "option_type": "C", "stock_price": 602.96, "utc_time": 1773774485000}, {"instrument": "QQQ", "mid_signal": 2350286, "gamma_signal": -733164, "vega_signal": -59994, "option_type": "P", "stock_price": 602.96, "utc_time": 1773774485000}, {"instrument": "QQQ", "mid_signal": 121055090, "gamma_signal": 83204604, "vega_signal": 7415670, "option_type": "C", "stock_price": 602.97, "utc_time": 1773774490000}, {"instrument": "QQQ", "mid_signal": 6168611, "gamma_signal": -1788911, "vega_signal": -155392, "option_type": "P", "stock_price": 602.97, "utc_time": 1773774490000}, {"instrument": "QQQ", "mid_signal": 8432708, "gamma_signal": 5826785, "vega_signal": 520071, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774495000}, {"instrument": "QQQ", "mid_signal": 5364842, "gamma_signal": -3742837, "vega_signal": -339861, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774495000}, {"instrument": "QQQ", "mid_signal": 4947209, "gamma_signal": 2770673, "vega_signal": 252832, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774500000}, {"instrument": "QQQ", "mid_signal": 1182458, "gamma_signal": -161651, "vega_signal": -4748, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774500000}, {"instrument": "QQQ", "mid_signal": -3292514, "gamma_signal": -2898605, "vega_signal": -251427, "option_type": "C", "stock_price": 603.02, "utc_time": 1773774505000}, {"instrument": "QQQ", "mid_signal": 7651338, "gamma_signal": -7163006, "vega_signal": -717880, "option_type": "P", "stock_price": 603.02, "utc_time": 1773774505000}, {"instrument": "QQQ", "mid_signal": 355632, "gamma_signal": -334004, "vega_signal": -24387, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774510000}, {"instrument": "QQQ", "mid_signal": 98658, "gamma_signal": 121661, "vega_signal": 15848, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774510000}, {"instrument": "QQQ", "mid_signal": 572745, "gamma_signal": 338965, "vega_signal": 23101, "option_type": "C", "stock_price": 603.06, "utc_time": 1773774515000}, {"instrument": "QQQ", "mid_signal": 1670596, "gamma_signal": -870099, "vega_signal": -106850, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774515000}, {"instrument": "QQQ", "mid_signal": 3725936, "gamma_signal": 1820633, "vega_signal": 166024, "option_type": "C", "stock_price": 603.05, "utc_time": 1773774520000}, {"instrument": "QQQ", "mid_signal": -658524, "gamma_signal": -74182, "vega_signal": -18737, "option_type": "P", "stock_price": 603.05, "utc_time": 1773774520000}, {"instrument": "QQQ", "mid_signal": 5170119, "gamma_signal": 3140979, "vega_signal": 282716, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774525000}, {"instrument": "QQQ", "mid_signal": 10427681, "gamma_signal": -5163311, "vega_signal": -460051, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774525000}, {"instrument": "QQQ", "mid_signal": -801886, "gamma_signal": -1900349, "vega_signal": -155033, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774530000}, {"instrument": "QQQ", "mid_signal": -701057, "gamma_signal": -87932, "vega_signal": -15341, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774530000}, {"instrument": "QQQ", "mid_signal": -1324151, "gamma_signal": -812879, "vega_signal": -71975, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774535000}, {"instrument": "QQQ", "mid_signal": -1427731, "gamma_signal": 866992, "vega_signal": 74072, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774535000}, {"instrument": "QQQ", "mid_signal": 13254778, "gamma_signal": 8984979, "vega_signal": 770586, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774540000}, {"instrument": "QQQ", "mid_signal": -1066796, "gamma_signal": 406588, "vega_signal": 32562, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774540000}, {"instrument": "QQQ", "mid_signal": -2908109, "gamma_signal": -1776303, "vega_signal": -153491, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774545000}, {"instrument": "QQQ", "mid_signal": -8082390, "gamma_signal": 6973726, "vega_signal": 683026, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774545000}, {"instrument": "QQQ", "mid_signal": -6710581, "gamma_signal": -4150709, "vega_signal": -360438, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774550000}, {"instrument": "QQQ", "mid_signal": -342760, "gamma_signal": -229065, "vega_signal": -29597, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774550000}, {"instrument": "QQQ", "mid_signal": 515811, "gamma_signal": -462919, "vega_signal": -32302, "option_type": "C", "stock_price": 603.06, "utc_time": 1773774555000}, {"instrument": "QQQ", "mid_signal": -2122539, "gamma_signal": 923563, "vega_signal": 74094, "option_type": "P", "stock_price": 603.06, "utc_time": 1773774555000}, {"instrument": "QQQ", "mid_signal": -83677, "gamma_signal": -76579, "vega_signal": -7763, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774560000}, {"instrument": "QQQ", "mid_signal": -329703, "gamma_signal": 178822, "vega_signal": 16794, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774560000}, {"instrument": "QQQ", "mid_signal": -3241090, "gamma_signal": -2000267, "vega_signal": -173553, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774565000}, {"instrument": "QQQ", "mid_signal": -704931, "gamma_signal": 481592, "vega_signal": 44018, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774565000}, {"instrument": "QQQ", "mid_signal": -267279, "gamma_signal": -154065, "vega_signal": -13491, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774570000}, {"instrument": "QQQ", "mid_signal": -367653, "gamma_signal": 193528, "vega_signal": 15206, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774570000}, {"instrument": "QQQ", "mid_signal": -169779, "gamma_signal": -71306, "vega_signal": -6429, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774575000}, {"instrument": "QQQ", "mid_signal": 2437987, "gamma_signal": -749026, "vega_signal": -61709, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774575000}, {"instrument": "QQQ", "mid_signal": -1650817, "gamma_signal": -1038309, "vega_signal": -89712, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774580000}, {"instrument": "QQQ", "mid_signal": 2667938, "gamma_signal": -499415, "vega_signal": -43423, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774580000}, {"instrument": "QQQ", "mid_signal": 3433027, "gamma_signal": 1795633, "vega_signal": 158239, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774585000}, {"instrument": "QQQ", "mid_signal": -1376957, "gamma_signal": 113384, "vega_signal": 10509, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774585000}, {"instrument": "QQQ", "mid_signal": 527763, "gamma_signal": 510144, "vega_signal": 43588, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774590000}, {"instrument": "QQQ", "mid_signal": -4911360, "gamma_signal": 2312985, "vega_signal": 198368, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774590000}, {"instrument": "QQQ", "mid_signal": -111712, "gamma_signal": -54731, "vega_signal": -11660, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774595000}, {"instrument": "QQQ", "mid_signal": -386250, "gamma_signal": 21417, "vega_signal": -452, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774595000}, {"instrument": "QQQ", "mid_signal": 748656, "gamma_signal": 592653, "vega_signal": 49158, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774600000}, {"instrument": "QQQ", "mid_signal": 70526972, "gamma_signal": -47254199, "vega_signal": -3903289, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774600000}, {"instrument": "QQQ", "mid_signal": 14305946, "gamma_signal": 9523064, "vega_signal": 804117, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774605000}, {"instrument": "QQQ", "mid_signal": 2101261, "gamma_signal": -1684454, "vega_signal": -141854, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774605000}, {"instrument": "QQQ", "mid_signal": 3539767, "gamma_signal": 2315111, "vega_signal": 193421, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774610000}, {"instrument": "QQQ", "mid_signal": -37736, "gamma_signal": -2457, "vega_signal": -2482, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774610000}, {"instrument": "QQQ", "mid_signal": 1719137, "gamma_signal": 1222042, "vega_signal": 101325, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774615000}, {"instrument": "QQQ", "mid_signal": 72923, "gamma_signal": -2051, "vega_signal": -2609, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774615000}, {"instrument": "QQQ", "mid_signal": -361671, "gamma_signal": -233768, "vega_signal": -18984, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774620000}, {"instrument": "QQQ", "mid_signal": 228734, "gamma_signal": -200585, "vega_signal": -35358, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774620000}, {"instrument": "QQQ", "mid_signal": 177727, "gamma_signal": 222913, "vega_signal": 18292, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774625000}, {"instrument": "QQQ", "mid_signal": 2709311, "gamma_signal": -1928987, "vega_signal": -180695, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774625000}, {"instrument": "QQQ", "mid_signal": 1657157, "gamma_signal": 693987, "vega_signal": 62510, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774630000}, {"instrument": "QQQ", "mid_signal": -5635173, "gamma_signal": 1359163, "vega_signal": 101743, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774630000}, {"instrument": "QQQ", "mid_signal": 4028061, "gamma_signal": 4302552, "vega_signal": 347467, "option_type": "C", "stock_price": 603.24, "utc_time": 1773774635000}, {"instrument": "QQQ", "mid_signal": 6638938, "gamma_signal": -1675501, "vega_signal": -153110, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774635000}, {"instrument": "QQQ", "mid_signal": 1672574, "gamma_signal": 66160, "vega_signal": 12102, "option_type": "C", "stock_price": 603.25, "utc_time": 1773774640000}, {"instrument": "QQQ", "mid_signal": -1723525, "gamma_signal": 308705, "vega_signal": 32576, "option_type": "P", "stock_price": 603.25, "utc_time": 1773774640000}, {"instrument": "QQQ", "mid_signal": -933993, "gamma_signal": -592509, "vega_signal": -49924, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774645000}, {"instrument": "QQQ", "mid_signal": -10419, "gamma_signal": 58864, "vega_signal": 7352, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774645000}, {"instrument": "QQQ", "mid_signal": -357788, "gamma_signal": -455953, "vega_signal": -36299, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774650000}, {"instrument": "QQQ", "mid_signal": 2234682, "gamma_signal": -1500162, "vega_signal": -123059, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774650000}, {"instrument": "QQQ", "mid_signal": 684684, "gamma_signal": 782049, "vega_signal": 63832, "option_type": "C", "stock_price": 603.24, "utc_time": 1773774655000}, {"instrument": "QQQ", "mid_signal": -1531200, "gamma_signal": 560041, "vega_signal": 44074, "option_type": "P", "stock_price": 603.24, "utc_time": 1773774655000}, {"instrument": "QQQ", "mid_signal": 185156, "gamma_signal": 48575, "vega_signal": 4974, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774660000}, {"instrument": "QQQ", "mid_signal": -1323516, "gamma_signal": 1394765, "vega_signal": 133836, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774660000}, {"instrument": "QQQ", "mid_signal": -2538442, "gamma_signal": -1295803, "vega_signal": -104657, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774665000}, {"instrument": "QQQ", "mid_signal": -2844846, "gamma_signal": 3062399, "vega_signal": 286598, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774665000}, {"instrument": "QQQ", "mid_signal": 2367161, "gamma_signal": 2001575, "vega_signal": 154374, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774670000}, {"instrument": "QQQ", "mid_signal": -5134833, "gamma_signal": 2482432, "vega_signal": 200336, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774670000}, {"instrument": "QQQ", "mid_signal": -9874538, "gamma_signal": -3104896, "vega_signal": -270538, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774675000}, {"instrument": "QQQ", "mid_signal": -4610277, "gamma_signal": 1022447, "vega_signal": 84278, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774675000}, {"instrument": "QQQ", "mid_signal": -878017, "gamma_signal": -296931, "vega_signal": -24173, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774680000}, {"instrument": "QQQ", "mid_signal": -6645525, "gamma_signal": 1548039, "vega_signal": 131578, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774680000}, {"instrument": "QQQ", "mid_signal": -733552, "gamma_signal": -706436, "vega_signal": -52224, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774685000}, {"instrument": "QQQ", "mid_signal": -1050233, "gamma_signal": 169953, "vega_signal": 15316, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774685000}, {"instrument": "QQQ", "mid_signal": -1440172, "gamma_signal": -1282290, "vega_signal": -175387, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774690000}, {"instrument": "QQQ", "mid_signal": -1029496, "gamma_signal": 188062, "vega_signal": 13778, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774690000}, {"instrument": "QQQ", "mid_signal": 275930, "gamma_signal": 140679, "vega_signal": 9138, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774695000}, {"instrument": "QQQ", "mid_signal": -1393793, "gamma_signal": 651671, "vega_signal": 51605, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774695000}, {"instrument": "QQQ", "mid_signal": 7234012, "gamma_signal": 1540721, "vega_signal": 145489, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774700000}, {"instrument": "QQQ", "mid_signal": 491812, "gamma_signal": -22868, "vega_signal": 3218, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774700000}, {"instrument": "QQQ", "mid_signal": -324831, "gamma_signal": -61296, "vega_signal": -5444, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774705000}, {"instrument": "QQQ", "mid_signal": 2306010, "gamma_signal": -2720697, "vega_signal": -250276, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774705000}, {"instrument": "QQQ", "mid_signal": -312663, "gamma_signal": -158195, "vega_signal": -13344, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774710000}, {"instrument": "QQQ", "mid_signal": 1536552, "gamma_signal": -708165, "vega_signal": -63547, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774710000}, {"instrument": "QQQ", "mid_signal": 88436, "gamma_signal": 476575, "vega_signal": 38298, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774715000}, {"instrument": "QQQ", "mid_signal": 1832767, "gamma_signal": -1054052, "vega_signal": -92441, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774715000}, {"instrument": "QQQ", "mid_signal": -360684, "gamma_signal": -332564, "vega_signal": -26103, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774720000}, {"instrument": "QQQ", "mid_signal": -549062, "gamma_signal": 211356, "vega_signal": 22729, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774720000}, {"instrument": "QQQ", "mid_signal": -2465358, "gamma_signal": -1578284, "vega_signal": -129840, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774725000}, {"instrument": "QQQ", "mid_signal": -39119, "gamma_signal": 34705, "vega_signal": 3889, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774725000}, {"instrument": "QQQ", "mid_signal": -2046744, "gamma_signal": -2122165, "vega_signal": -165015, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774730000}, {"instrument": "QQQ", "mid_signal": -5121595, "gamma_signal": 1744981, "vega_signal": 136939, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774730000}, {"instrument": "QQQ", "mid_signal": -169271, "gamma_signal": -89830, "vega_signal": -7919, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774735000}, {"instrument": "QQQ", "mid_signal": 63357, "gamma_signal": 33323, "vega_signal": 4575, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774735000}, {"instrument": "QQQ", "mid_signal": 726900, "gamma_signal": 430984, "vega_signal": 34292, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774740000}, {"instrument": "QQQ", "mid_signal": 1082513, "gamma_signal": -443885, "vega_signal": -35368, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774740000}, {"instrument": "QQQ", "mid_signal": -176736, "gamma_signal": -65253, "vega_signal": -5660, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774745000}, {"instrument": "QQQ", "mid_signal": -4380951, "gamma_signal": 3027742, "vega_signal": 245289, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774745000}, {"instrument": "QQQ", "mid_signal": -1203820, "gamma_signal": -514234, "vega_signal": -44139, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774750000}, {"instrument": "QQQ", "mid_signal": -55656, "gamma_signal": -51716, "vega_signal": -4992, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774750000}, {"instrument": "QQQ", "mid_signal": -6921, "gamma_signal": -41142, "vega_signal": -3181, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774755000}, {"instrument": "QQQ", "mid_signal": 2149939, "gamma_signal": -1465402, "vega_signal": -118381, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774755000}, {"instrument": "QQQ", "mid_signal": 404080, "gamma_signal": 549892, "vega_signal": 45235, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774760000}, {"instrument": "QQQ", "mid_signal": -2524935, "gamma_signal": 787870, "vega_signal": 59761, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774760000}, {"instrument": "QQQ", "mid_signal": -767387, "gamma_signal": -403469, "vega_signal": -34805, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774765000}, {"instrument": "QQQ", "mid_signal": 1079928, "gamma_signal": -466850, "vega_signal": -37370, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774765000}, {"instrument": "QQQ", "mid_signal": -252858, "gamma_signal": -207034, "vega_signal": -16713, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774770000}, {"instrument": "QQQ", "mid_signal": -14729634, "gamma_signal": 9763946, "vega_signal": 779017, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774770000}, {"instrument": "QQQ", "mid_signal": -268165, "gamma_signal": -155835, "vega_signal": -13591, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774775000}, {"instrument": "QQQ", "mid_signal": -225373, "gamma_signal": -44159, "vega_signal": -3923, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774775000}, {"instrument": "QQQ", "mid_signal": -243858, "gamma_signal": -114550, "vega_signal": -9317, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774780000}, {"instrument": "QQQ", "mid_signal": -2558411, "gamma_signal": 84461, "vega_signal": 7988, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774780000}, {"instrument": "QQQ", "mid_signal": -625, "gamma_signal": 31616, "vega_signal": 2468, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774785000}, {"instrument": "QQQ", "mid_signal": 2120397, "gamma_signal": -1115361, "vega_signal": -85768, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774785000}, {"instrument": "QQQ", "mid_signal": -2463872, "gamma_signal": -1355294, "vega_signal": -109765, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774790000}, {"instrument": "QQQ", "mid_signal": 227672, "gamma_signal": 43126, "vega_signal": 3651, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774790000}, {"instrument": "QQQ", "mid_signal": -4389403, "gamma_signal": -2489135, "vega_signal": -199832, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774795000}, {"instrument": "QQQ", "mid_signal": 4043289, "gamma_signal": -2428653, "vega_signal": -185279, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774795000}, {"instrument": "QQQ", "mid_signal": -1477943, "gamma_signal": -850634, "vega_signal": -67220, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774800000}, {"instrument": "QQQ", "mid_signal": 248766, "gamma_signal": 743226, "vega_signal": 48696, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774800000}, {"instrument": "QQQ", "mid_signal": -3530803, "gamma_signal": -2163032, "vega_signal": -172057, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774805000}, {"instrument": "QQQ", "mid_signal": 11876124, "gamma_signal": -1477301, "vega_signal": -126040, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774805000}, {"instrument": "QQQ", "mid_signal": 801389, "gamma_signal": 532796, "vega_signal": 41247, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774810000}, {"instrument": "QQQ", "mid_signal": -12436872, "gamma_signal": 9647485, "vega_signal": 752759, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774810000}, {"instrument": "QQQ", "mid_signal": 4424171, "gamma_signal": 963261, "vega_signal": 90867, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774815000}, {"instrument": "QQQ", "mid_signal": -20235, "gamma_signal": -155660, "vega_signal": -23824, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774815000}, {"instrument": "QQQ", "mid_signal": -20587, "gamma_signal": -23797, "vega_signal": -1405, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774820000}, {"instrument": "QQQ", "mid_signal": -5295007, "gamma_signal": 3859224, "vega_signal": 301549, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774820000}, {"instrument": "QQQ", "mid_signal": 278192, "gamma_signal": -15785, "vega_signal": -323, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774825000}, {"instrument": "QQQ", "mid_signal": -173829, "gamma_signal": 16374, "vega_signal": 601, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774825000}, {"instrument": "QQQ", "mid_signal": -130539, "gamma_signal": -137789, "vega_signal": -10617, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774830000}, {"instrument": "QQQ", "mid_signal": 602104, "gamma_signal": -1112463, "vega_signal": -102964, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774830000}, {"instrument": "QQQ", "mid_signal": 16826, "gamma_signal": 209001, "vega_signal": 14466, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774835000}, {"instrument": "QQQ", "mid_signal": -360203, "gamma_signal": 150313, "vega_signal": 12783, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774835000}, {"instrument": "QQQ", "mid_signal": -678983, "gamma_signal": -277594, "vega_signal": -23005, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774840000}, {"instrument": "QQQ", "mid_signal": 279022, "gamma_signal": -217975, "vega_signal": -51500, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774840000}, {"instrument": "QQQ", "mid_signal": 3133215, "gamma_signal": 1438494, "vega_signal": 117839, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774845000}, {"instrument": "QQQ", "mid_signal": 380252, "gamma_signal": 94125, "vega_signal": 7755, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774845000}, {"instrument": "QQQ", "mid_signal": 1549015, "gamma_signal": 900844, "vega_signal": 71047, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774850000}, {"instrument": "QQQ", "mid_signal": 598785, "gamma_signal": -617257, "vega_signal": -52766, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774850000}, {"instrument": "QQQ", "mid_signal": -3567225, "gamma_signal": -2031396, "vega_signal": -160008, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774855000}, {"instrument": "QQQ", "mid_signal": -214017, "gamma_signal": 182786, "vega_signal": 14928, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774855000}, {"instrument": "QQQ", "mid_signal": 3708015, "gamma_signal": 1172880, "vega_signal": 101468, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774860000}, {"instrument": "QQQ", "mid_signal": -5542684, "gamma_signal": 4166726, "vega_signal": 321258, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774860000}, {"instrument": "QQQ", "mid_signal": -3328552, "gamma_signal": -854583, "vega_signal": -77134, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774865000}, {"instrument": "QQQ", "mid_signal": 31555, "gamma_signal": -5669, "vega_signal": 1004, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774865000}, {"instrument": "QQQ", "mid_signal": -140467, "gamma_signal": -4893, "vega_signal": -2217, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774870000}, {"instrument": "QQQ", "mid_signal": 337597, "gamma_signal": 196018, "vega_signal": 18219, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774870000}, {"instrument": "QQQ", "mid_signal": 6543191, "gamma_signal": 2781108, "vega_signal": 235380, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774875000}, {"instrument": "QQQ", "mid_signal": 1416406, "gamma_signal": -335315, "vega_signal": -22528, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774875000}, {"instrument": "QQQ", "mid_signal": 6036937, "gamma_signal": 1845663, "vega_signal": 162635, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774880000}, {"instrument": "QQQ", "mid_signal": -278134, "gamma_signal": 204123, "vega_signal": 15913, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774880000}, {"instrument": "QQQ", "mid_signal": -4778403, "gamma_signal": -1146082, "vega_signal": -104374, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774885000}, {"instrument": "QQQ", "mid_signal": -282623, "gamma_signal": 130863, "vega_signal": 5551, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774885000}, {"instrument": "QQQ", "mid_signal": 1935554, "gamma_signal": 1259107, "vega_signal": 97071, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774890000}, {"instrument": "QQQ", "mid_signal": -1847121, "gamma_signal": 1135576, "vega_signal": 85467, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774890000}, {"instrument": "QQQ", "mid_signal": 839060, "gamma_signal": 148574, "vega_signal": 13419, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774895000}, {"instrument": "QQQ", "mid_signal": -656142, "gamma_signal": 549884, "vega_signal": 43930, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774895000}, {"instrument": "QQQ", "mid_signal": -277541, "gamma_signal": -111508, "vega_signal": -10237, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774900000}, {"instrument": "QQQ", "mid_signal": -1877937, "gamma_signal": 465438, "vega_signal": 33331, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774900000}, {"instrument": "QQQ", "mid_signal": 4468248, "gamma_signal": 1888613, "vega_signal": 152727, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774905000}, {"instrument": "QQQ", "mid_signal": -13355779, "gamma_signal": 10034789, "vega_signal": 760376, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774905000}, {"instrument": "QQQ", "mid_signal": 5423661, "gamma_signal": 4334078, "vega_signal": 326517, "option_type": "C", "stock_price": 603.32, "utc_time": 1773774910000}, {"instrument": "QQQ", "mid_signal": -2632932, "gamma_signal": 1039279, "vega_signal": 61528, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774910000}, {"instrument": "QQQ", "mid_signal": -4399497, "gamma_signal": -1294300, "vega_signal": -111521, "option_type": "C", "stock_price": 603.33, "utc_time": 1773774915000}, {"instrument": "QQQ", "mid_signal": 15275769, "gamma_signal": -9469245, "vega_signal": -764735, "option_type": "P", "stock_price": 603.33, "utc_time": 1773774915000}, {"instrument": "QQQ", "mid_signal": -2400978, "gamma_signal": 533545, "vega_signal": 21423, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774920000}, {"instrument": "QQQ", "mid_signal": 8270651, "gamma_signal": -4150811, "vega_signal": -323004, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774920000}, {"instrument": "QQQ", "mid_signal": -352129, "gamma_signal": 525086, "vega_signal": 34629, "option_type": "C", "stock_price": 603.39, "utc_time": 1773774925000}, {"instrument": "QQQ", "mid_signal": -2995497, "gamma_signal": 1053012, "vega_signal": 70802, "option_type": "P", "stock_price": 603.39, "utc_time": 1773774925000}, {"instrument": "QQQ", "mid_signal": -1120151, "gamma_signal": -597832, "vega_signal": -45102, "option_type": "C", "stock_price": 603.4, "utc_time": 1773774930000}, {"instrument": "QQQ", "mid_signal": -11893034, "gamma_signal": 9785197, "vega_signal": 742890, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774930000}, {"instrument": "QQQ", "mid_signal": 2576426, "gamma_signal": 844146, "vega_signal": 71986, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774935000}, {"instrument": "QQQ", "mid_signal": 6115415, "gamma_signal": -6851013, "vega_signal": -584190, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774935000}, {"instrument": "QQQ", "mid_signal": 14273679, "gamma_signal": 6679379, "vega_signal": 533025, "option_type": "C", "stock_price": 603.48, "utc_time": 1773774940000}, {"instrument": "QQQ", "mid_signal": 50961830, "gamma_signal": -21949840, "vega_signal": -1690700, "option_type": "P", "stock_price": 603.48, "utc_time": 1773774940000}, {"instrument": "QQQ", "mid_signal": 1989481, "gamma_signal": 882646, "vega_signal": 70679, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774945000}, {"instrument": "QQQ", "mid_signal": 5521304, "gamma_signal": -2687403, "vega_signal": -213271, "option_type": "P", "stock_price": 603.57, "utc_time": 1773774945000}, {"instrument": "QQQ", "mid_signal": -8343132, "gamma_signal": -4270579, "vega_signal": -335583, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774950000}, {"instrument": "QQQ", "mid_signal": 2407069, "gamma_signal": -2802588, "vega_signal": -212056, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774950000}, {"instrument": "QQQ", "mid_signal": 26188951, "gamma_signal": 26109205, "vega_signal": 2019828, "option_type": "C", "stock_price": 603.71, "utc_time": 1773774955000}, {"instrument": "QQQ", "mid_signal": 733381, "gamma_signal": 8001077, "vega_signal": 574319, "option_type": "P", "stock_price": 603.71, "utc_time": 1773774955000}, {"instrument": "QQQ", "mid_signal": -6305769, "gamma_signal": -4271343, "vega_signal": -326624, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774960000}, {"instrument": "QQQ", "mid_signal": -8587502, "gamma_signal": 6739319, "vega_signal": 507175, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774960000}, {"instrument": "QQQ", "mid_signal": -8420247, "gamma_signal": -1009607, "vega_signal": -113010, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774965000}, {"instrument": "QQQ", "mid_signal": -2895518, "gamma_signal": 1290155, "vega_signal": 84379, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774965000}, {"instrument": "QQQ", "mid_signal": -5736624, "gamma_signal": -3524180, "vega_signal": -275858, "option_type": "C", "stock_price": 603.61, "utc_time": 1773774970000}, {"instrument": "QQQ", "mid_signal": 1468406, "gamma_signal": -1282611, "vega_signal": -88074, "option_type": "P", "stock_price": 603.61, "utc_time": 1773774970000}, {"instrument": "QQQ", "mid_signal": 199002, "gamma_signal": 1695208, "vega_signal": 118352, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774975000}, {"instrument": "QQQ", "mid_signal": -2816440, "gamma_signal": 3202987, "vega_signal": 265731, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774975000}, {"instrument": "QQQ", "mid_signal": -1215750, "gamma_signal": -1439925, "vega_signal": -106295, "option_type": "C", "stock_price": 603.61, "utc_time": 1773774980000}, {"instrument": "QQQ", "mid_signal": 1057303, "gamma_signal": -601129, "vega_signal": -40083, "option_type": "P", "stock_price": 603.61, "utc_time": 1773774980000}, {"instrument": "QQQ", "mid_signal": -5791066, "gamma_signal": -3756548, "vega_signal": -290065, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774985000}, {"instrument": "QQQ", "mid_signal": 4212607, "gamma_signal": -3434342, "vega_signal": -288934, "option_type": "P", "stock_price": 603.6, "utc_time": 1773774985000}, {"instrument": "QQQ", "mid_signal": -3515155, "gamma_signal": -4130550, "vega_signal": -301206, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774990000}, {"instrument": "QQQ", "mid_signal": -3037307, "gamma_signal": 1339081, "vega_signal": 100358, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774990000}, {"instrument": "QQQ", "mid_signal": -12464629, "gamma_signal": -5630071, "vega_signal": -451127, "option_type": "C", "stock_price": 603.51, "utc_time": 1773774995000}, {"instrument": "QQQ", "mid_signal": -3181011, "gamma_signal": 1447726, "vega_signal": 100633, "option_type": "P", "stock_price": 603.51, "utc_time": 1773774995000}, {"instrument": "QQQ", "mid_signal": -21255, "gamma_signal": -61800, "vega_signal": -4376, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775000000}, {"instrument": "QQQ", "mid_signal": 2612807, "gamma_signal": -664463, "vega_signal": -47662, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775000000}, {"instrument": "QQQ", "mid_signal": -143043, "gamma_signal": -277766, "vega_signal": -19874, "option_type": "C", "stock_price": 603.55, "utc_time": 1773775005000}, {"instrument": "QQQ", "mid_signal": -4966907, "gamma_signal": 5227376, "vega_signal": 397538, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775005000}, {"instrument": "QQQ", "mid_signal": -2575199, "gamma_signal": -1449945, "vega_signal": -113035, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775010000}, {"instrument": "QQQ", "mid_signal": -1433948, "gamma_signal": 1633303, "vega_signal": 140506, "option_type": "P", "stock_price": 603.54, "utc_time": 1773775010000}, {"instrument": "QQQ", "mid_signal": -1137137, "gamma_signal": -1296081, "vega_signal": -94197, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775015000}, {"instrument": "QQQ", "mid_signal": 2888697, "gamma_signal": -2165554, "vega_signal": -161568, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775015000}, {"instrument": "QQQ", "mid_signal": -24902240, "gamma_signal": -12547188, "vega_signal": -991503, "option_type": "C", "stock_price": 603.5, "utc_time": 1773775020000}, {"instrument": "QQQ", "mid_signal": -1311173, "gamma_signal": 1251334, "vega_signal": 95860, "option_type": "P", "stock_price": 603.5, "utc_time": 1773775020000}, {"instrument": "QQQ", "mid_signal": -55113724, "gamma_signal": -23277557, "vega_signal": -1860014, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775025000}, {"instrument": "QQQ", "mid_signal": -303835, "gamma_signal": -54492, "vega_signal": -8745, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775025000}, {"instrument": "QQQ", "mid_signal": 649212, "gamma_signal": 981370, "vega_signal": 67270, "option_type": "C", "stock_price": 603.5, "utc_time": 1773775030000}, {"instrument": "QQQ", "mid_signal": 1924996, "gamma_signal": -1258998, "vega_signal": -102724, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775030000}, {"instrument": "QQQ", "mid_signal": 3277083, "gamma_signal": -320424, "vega_signal": -13416, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775035000}, {"instrument": "QQQ", "mid_signal": -8980892, "gamma_signal": 1587536, "vega_signal": 125303, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775035000}, {"instrument": "QQQ", "mid_signal": -6300914, "gamma_signal": -3270067, "vega_signal": -251142, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775040000}, {"instrument": "QQQ", "mid_signal": -1412172, "gamma_signal": 748511, "vega_signal": 44686, "option_type": "P", "stock_price": 603.53, "utc_time": 1773775040000}, {"instrument": "QQQ", "mid_signal": -53805037, "gamma_signal": -23110418, "vega_signal": -1841678, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775045000}, {"instrument": "QQQ", "mid_signal": 1101914, "gamma_signal": -1118195, "vega_signal": -94181, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775045000}, {"instrument": "QQQ", "mid_signal": -835465, "gamma_signal": -634746, "vega_signal": -49195, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775050000}, {"instrument": "QQQ", "mid_signal": -802340, "gamma_signal": 803800, "vega_signal": 84606, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775050000}, {"instrument": "QQQ", "mid_signal": -287187, "gamma_signal": -95949, "vega_signal": -8008, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775055000}, {"instrument": "QQQ", "mid_signal": -2149208, "gamma_signal": 529265, "vega_signal": 26306, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775055000}, {"instrument": "QQQ", "mid_signal": 2953709, "gamma_signal": 3084979, "vega_signal": 222263, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775060000}, {"instrument": "QQQ", "mid_signal": -3888008, "gamma_signal": 3395412, "vega_signal": 266283, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775060000}, {"instrument": "QQQ", "mid_signal": -303230, "gamma_signal": -161486, "vega_signal": -12632, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775065000}, {"instrument": "QQQ", "mid_signal": -394644, "gamma_signal": 46993, "vega_signal": 11738, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775065000}, {"instrument": "QQQ", "mid_signal": 79347, "gamma_signal": -284168, "vega_signal": -18646, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775070000}, {"instrument": "QQQ", "mid_signal": -1605516, "gamma_signal": 990886, "vega_signal": 68085, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775070000}, {"instrument": "QQQ", "mid_signal": -4546307, "gamma_signal": 1662595, "vega_signal": -18957, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775075000}, {"instrument": "QQQ", "mid_signal": -2355746, "gamma_signal": 1349417, "vega_signal": 102437, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775075000}, {"instrument": "QQQ", "mid_signal": -2842905, "gamma_signal": -1412218, "vega_signal": -104593, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775080000}, {"instrument": "QQQ", "mid_signal": -416475, "gamma_signal": 565652, "vega_signal": 17185, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775080000}, {"instrument": "QQQ", "mid_signal": -17575732, "gamma_signal": -8571048, "vega_signal": -624281, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775085000}, {"instrument": "QQQ", "mid_signal": 2295746, "gamma_signal": -1742797, "vega_signal": -132212, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775085000}, {"instrument": "QQQ", "mid_signal": 3535816, "gamma_signal": 735654, "vega_signal": 60724, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775090000}, {"instrument": "QQQ", "mid_signal": -1089945, "gamma_signal": 427554, "vega_signal": 26158, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775090000}, {"instrument": "QQQ", "mid_signal": 10292515, "gamma_signal": 1811830, "vega_signal": 159767, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775095000}, {"instrument": "QQQ", "mid_signal": 5804726, "gamma_signal": -3891465, "vega_signal": -305061, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775095000}, {"instrument": "QQQ", "mid_signal": 2030690, "gamma_signal": 988635, "vega_signal": 72385, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775100000}, {"instrument": "QQQ", "mid_signal": 146097, "gamma_signal": -43, "vega_signal": -697, "option_type": "P", "stock_price": 603.53, "utc_time": 1773775100000}, {"instrument": "QQQ", "mid_signal": -2574970, "gamma_signal": -2110190, "vega_signal": -146616, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775105000}, {"instrument": "QQQ", "mid_signal": -622998, "gamma_signal": -56276, "vega_signal": -41046, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775105000}, {"instrument": "QQQ", "mid_signal": -4078006, "gamma_signal": -3091231, "vega_signal": -217579, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775110000}, {"instrument": "QQQ", "mid_signal": -667205, "gamma_signal": 609566, "vega_signal": 61889, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775110000}, {"instrument": "QQQ", "mid_signal": 2447813, "gamma_signal": 3376952, "vega_signal": 231206, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775115000}, {"instrument": "QQQ", "mid_signal": 702140, "gamma_signal": 526280, "vega_signal": 34873, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775115000}, {"instrument": "QQQ", "mid_signal": 5972796, "gamma_signal": 3665579, "vega_signal": 261501, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775120000}, {"instrument": "QQQ", "mid_signal": 292339, "gamma_signal": -957830, "vega_signal": -119704, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775120000}, {"instrument": "QQQ", "mid_signal": -274249, "gamma_signal": -268006, "vega_signal": -20716, "option_type": "C", "stock_price": 603.61, "utc_time": 1773775125000}, {"instrument": "QQQ", "mid_signal": 2806412, "gamma_signal": -218124, "vega_signal": -14442, "option_type": "P", "stock_price": 603.61, "utc_time": 1773775125000}, {"instrument": "QQQ", "mid_signal": 4414264, "gamma_signal": 2712797, "vega_signal": 192884, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775130000}, {"instrument": "QQQ", "mid_signal": 1204497, "gamma_signal": -1254765, "vega_signal": -100139, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775130000}, {"instrument": "QQQ", "mid_signal": -3651058, "gamma_signal": -1111021, "vega_signal": -79810, "option_type": "C", "stock_price": 603.6, "utc_time": 1773775135000}, {"instrument": "QQQ", "mid_signal": -1796147, "gamma_signal": 1000661, "vega_signal": 65232, "option_type": "P", "stock_price": 603.6, "utc_time": 1773775135000}, {"instrument": "QQQ", "mid_signal": -2247056, "gamma_signal": -1445293, "vega_signal": -97426, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775140000}, {"instrument": "QQQ", "mid_signal": -4202328, "gamma_signal": 4289598, "vega_signal": 325655, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775140000}, {"instrument": "QQQ", "mid_signal": -5980307, "gamma_signal": -2019364, "vega_signal": -153043, "option_type": "C", "stock_price": 603.58, "utc_time": 1773775145000}, {"instrument": "QQQ", "mid_signal": -222825, "gamma_signal": 155593, "vega_signal": 10170, "option_type": "P", "stock_price": 603.58, "utc_time": 1773775145000}, {"instrument": "QQQ", "mid_signal": 1963136, "gamma_signal": 116579, "vega_signal": 12860, "option_type": "C", "stock_price": 603.56, "utc_time": 1773775150000}, {"instrument": "QQQ", "mid_signal": -835246, "gamma_signal": 766030, "vega_signal": 14097, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775150000}, {"instrument": "QQQ", "mid_signal": 38806, "gamma_signal": 38601, "vega_signal": 2543, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775155000}, {"instrument": "QQQ", "mid_signal": -970919, "gamma_signal": 486087, "vega_signal": 12917, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775155000}, {"instrument": "QQQ", "mid_signal": -52222, "gamma_signal": 16785, "vega_signal": 1335, "option_type": "C", "stock_price": 603.56, "utc_time": 1773775160000}, {"instrument": "QQQ", "mid_signal": -10953393, "gamma_signal": 9265972, "vega_signal": 682147, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775160000}, {"instrument": "QQQ", "mid_signal": 1232258, "gamma_signal": 376089, "vega_signal": 25998, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775165000}, {"instrument": "QQQ", "mid_signal": -7046576, "gamma_signal": 6350189, "vega_signal": 464158, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775165000}, {"instrument": "QQQ", "mid_signal": -5162479, "gamma_signal": -1325192, "vega_signal": -100580, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775170000}, {"instrument": "QQQ", "mid_signal": -451277, "gamma_signal": 452482, "vega_signal": 30101, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775170000}, {"instrument": "QQQ", "mid_signal": 753363, "gamma_signal": 254115, "vega_signal": 18293, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775175000}, {"instrument": "QQQ", "mid_signal": 2428641, "gamma_signal": -1430875, "vega_signal": -99149, "option_type": "P", "stock_price": 603.54, "utc_time": 1773775175000}, {"instrument": "QQQ", "mid_signal": 175113, "gamma_signal": 161405, "vega_signal": 10078, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775180000}, {"instrument": "QQQ", "mid_signal": 101681, "gamma_signal": -95359, "vega_signal": -8934, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775180000}, {"instrument": "QQQ", "mid_signal": -286088, "gamma_signal": -357680, "vega_signal": -23958, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775185000}, {"instrument": "QQQ", "mid_signal": -3029668, "gamma_signal": 3502507, "vega_signal": 258498, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775185000}, {"instrument": "QQQ", "mid_signal": -998723, "gamma_signal": -1044668, "vega_signal": -69814, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775190000}, {"instrument": "QQQ", "mid_signal": -1961970, "gamma_signal": 779468, "vega_signal": 51808, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775190000}, {"instrument": "QQQ", "mid_signal": -1126808, "gamma_signal": -606821, "vega_signal": -41802, "option_type": "C", "stock_price": 603.445, "utc_time": 1773775195000}, {"instrument": "QQQ", "mid_signal": 14524, "gamma_signal": 68472, "vega_signal": 170, "option_type": "P", "stock_price": 603.445, "utc_time": 1773775195000}, {"instrument": "QQQ", "mid_signal": -2618396, "gamma_signal": -2071470, "vega_signal": -138238, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775200000}, {"instrument": "QQQ", "mid_signal": -8882405, "gamma_signal": 8457585, "vega_signal": 604455, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775200000}, {"instrument": "QQQ", "mid_signal": -754043, "gamma_signal": -598600, "vega_signal": -39773, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775205000}, {"instrument": "QQQ", "mid_signal": -947464, "gamma_signal": 764920, "vega_signal": 54102, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775205000}, {"instrument": "QQQ", "mid_signal": -98051, "gamma_signal": 657819, "vega_signal": 41657, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775210000}, {"instrument": "QQQ", "mid_signal": 2251179, "gamma_signal": -127827, "vega_signal": 18799, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775210000}, {"instrument": "QQQ", "mid_signal": 1815121, "gamma_signal": 2184278, "vega_signal": 138839, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775215000}, {"instrument": "QQQ", "mid_signal": 49393, "gamma_signal": 250288, "vega_signal": 18915, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775215000}, {"instrument": "QQQ", "mid_signal": 2229898, "gamma_signal": 512619, "vega_signal": 37791, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775220000}, {"instrument": "QQQ", "mid_signal": -8863810, "gamma_signal": 5917027, "vega_signal": 431687, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775220000}, {"instrument": "QQQ", "mid_signal": 737928, "gamma_signal": 173251, "vega_signal": 14515, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775225000}, {"instrument": "QQQ", "mid_signal": -151207, "gamma_signal": 719395, "vega_signal": 52946, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775225000}, {"instrument": "QQQ", "mid_signal": -1495451, "gamma_signal": -1156058, "vega_signal": -75075, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775230000}, {"instrument": "QQQ", "mid_signal": 1132605, "gamma_signal": -582450, "vega_signal": -39372, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775230000}, {"instrument": "QQQ", "mid_signal": -2076550, "gamma_signal": -2260773, "vega_signal": -142556, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775235000}, {"instrument": "QQQ", "mid_signal": 205800, "gamma_signal": -401790, "vega_signal": -44589, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775235000}, {"instrument": "QQQ", "mid_signal": -1166481, "gamma_signal": -985832, "vega_signal": -56509, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775240000}, {"instrument": "QQQ", "mid_signal": 633741, "gamma_signal": -1059066, "vega_signal": -76871, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775240000}, {"instrument": "QQQ", "mid_signal": -325058, "gamma_signal": -92583, "vega_signal": -6554, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775245000}, {"instrument": "QQQ", "mid_signal": -566151, "gamma_signal": 600811, "vega_signal": 41708, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775245000}, {"instrument": "QQQ", "mid_signal": 165507, "gamma_signal": 79628, "vega_signal": 5371, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775250000}, {"instrument": "QQQ", "mid_signal": 1639836, "gamma_signal": -1251257, "vega_signal": -88176, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775250000}, {"instrument": "QQQ", "mid_signal": 28419, "gamma_signal": -95117, "vega_signal": -5896, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775255000}, {"instrument": "QQQ", "mid_signal": 4455601, "gamma_signal": -4454829, "vega_signal": -317511, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775255000}, {"instrument": "QQQ", "mid_signal": -1809366, "gamma_signal": -688619, "vega_signal": -48180, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775260000}, {"instrument": "QQQ", "mid_signal": -601792, "gamma_signal": 707549, "vega_signal": 52829, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775260000}, {"instrument": "QQQ", "mid_signal": -786699, "gamma_signal": -590043, "vega_signal": -38991, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775265000}, {"instrument": "QQQ", "mid_signal": 1358131, "gamma_signal": -1231855, "vega_signal": -87645, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775265000}, {"instrument": "QQQ", "mid_signal": 2216104, "gamma_signal": 2916782, "vega_signal": 183364, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775270000}, {"instrument": "QQQ", "mid_signal": -369106, "gamma_signal": 663549, "vega_signal": 46895, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775270000}, {"instrument": "QQQ", "mid_signal": -24893, "gamma_signal": 89042, "vega_signal": 5488, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775275000}, {"instrument": "QQQ", "mid_signal": 11793047, "gamma_signal": -10776528, "vega_signal": -742811, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775275000}, {"instrument": "QQQ", "mid_signal": 218016, "gamma_signal": 235243, "vega_signal": 15817, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775280000}, {"instrument": "QQQ", "mid_signal": 13709445, "gamma_signal": -12370361, "vega_signal": -861505, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775280000}, {"instrument": "QQQ", "mid_signal": 278012, "gamma_signal": 259684, "vega_signal": 15875, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775285000}, {"instrument": "QQQ", "mid_signal": 8741502, "gamma_signal": -3768357, "vega_signal": -237370, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775285000}, {"instrument": "QQQ", "mid_signal": -876276, "gamma_signal": -616611, "vega_signal": -40097, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775290000}, {"instrument": "QQQ", "mid_signal": -837147, "gamma_signal": 549026, "vega_signal": 36541, "option_type": "P", "stock_price": 603.39, "utc_time": 1773775290000}, {"instrument": "QQQ", "mid_signal": 7689247, "gamma_signal": 9200731, "vega_signal": 580561, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775295000}, {"instrument": "QQQ", "mid_signal": -134385, "gamma_signal": 6134, "vega_signal": -1642, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775295000}, {"instrument": "QQQ", "mid_signal": -4851510, "gamma_signal": -3576018, "vega_signal": -232468, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775300000}, {"instrument": "QQQ", "mid_signal": -3477459, "gamma_signal": 4746433, "vega_signal": 344401, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775300000}, {"instrument": "QQQ", "mid_signal": -1871222, "gamma_signal": -1193368, "vega_signal": -79804, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775305000}, {"instrument": "QQQ", "mid_signal": -507158, "gamma_signal": 443162, "vega_signal": 30593, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775305000}, {"instrument": "QQQ", "mid_signal": -2028176, "gamma_signal": -1652628, "vega_signal": -114852, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775310000}, {"instrument": "QQQ", "mid_signal": 3841638, "gamma_signal": -1486360, "vega_signal": -91560, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775310000}, {"instrument": "QQQ", "mid_signal": -6983819, "gamma_signal": -5364365, "vega_signal": -377026, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775315000}, {"instrument": "QQQ", "mid_signal": -13953057, "gamma_signal": 5638427, "vega_signal": 376830, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775315000}, {"instrument": "QQQ", "mid_signal": -2564482, "gamma_signal": -1345311, "vega_signal": -92008, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775320000}, {"instrument": "QQQ", "mid_signal": 4095089, "gamma_signal": -2003534, "vega_signal": -130527, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775320000}, {"instrument": "QQQ", "mid_signal": 464283, "gamma_signal": 105269, "vega_signal": 7128, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775325000}, {"instrument": "QQQ", "mid_signal": 810200, "gamma_signal": -2640855, "vega_signal": -178832, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775325000}, {"instrument": "QQQ", "mid_signal": -1755934, "gamma_signal": -497104, "vega_signal": -36346, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775330000}, {"instrument": "QQQ", "mid_signal": -530247, "gamma_signal": 558922, "vega_signal": 37014, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775330000}, {"instrument": "QQQ", "mid_signal": -779999, "gamma_signal": -561518, "vega_signal": -36797, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775335000}, {"instrument": "QQQ", "mid_signal": -6104655, "gamma_signal": 3164983, "vega_signal": 217378, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775335000}, {"instrument": "QQQ", "mid_signal": 241467, "gamma_signal": -520607, "vega_signal": -31900, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775340000}, {"instrument": "QQQ", "mid_signal": 4270278, "gamma_signal": -1589869, "vega_signal": -102287, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775340000}, {"instrument": "QQQ", "mid_signal": -165096, "gamma_signal": -171647, "vega_signal": -11486, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775345000}, {"instrument": "QQQ", "mid_signal": -4289541, "gamma_signal": 1783454, "vega_signal": 115160, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775345000}, {"instrument": "QQQ", "mid_signal": -7723690, "gamma_signal": -4176390, "vega_signal": -280727, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775350000}, {"instrument": "QQQ", "mid_signal": 715826, "gamma_signal": -359446, "vega_signal": -22725, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775350000}, {"instrument": "QQQ", "mid_signal": -515038, "gamma_signal": -531489, "vega_signal": -33767, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775355000}, {"instrument": "QQQ", "mid_signal": -1598879, "gamma_signal": 2443948, "vega_signal": 182986, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775355000}, {"instrument": "QQQ", "mid_signal": -757972, "gamma_signal": -247987, "vega_signal": -17262, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775360000}, {"instrument": "QQQ", "mid_signal": -135576, "gamma_signal": -249016, "vega_signal": -25218, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775360000}, {"instrument": "QQQ", "mid_signal": -4452468, "gamma_signal": -2120491, "vega_signal": -142046, "option_type": "C", "stock_price": 603.16, "utc_time": 1773775365000}, {"instrument": "QQQ", "mid_signal": -2171776, "gamma_signal": 1495161, "vega_signal": 125654, "option_type": "P", "stock_price": 603.16, "utc_time": 1773775365000}, {"instrument": "QQQ", "mid_signal": -2668742, "gamma_signal": -2282102, "vega_signal": -146485, "option_type": "C", "stock_price": 603.14, "utc_time": 1773775370000}, {"instrument": "QQQ", "mid_signal": -4884136, "gamma_signal": 2696110, "vega_signal": 173724, "option_type": "P", "stock_price": 603.14, "utc_time": 1773775370000}, {"instrument": "QQQ", "mid_signal": -4149936, "gamma_signal": -4863331, "vega_signal": -305849, "option_type": "C", "stock_price": 603.14, "utc_time": 1773775375000}, {"instrument": "QQQ", "mid_signal": 4031764, "gamma_signal": -2851363, "vega_signal": -189516, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775375000}, {"instrument": "QQQ", "mid_signal": 373474, "gamma_signal": 36926, "vega_signal": 2132, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775380000}, {"instrument": "QQQ", "mid_signal": 5659566, "gamma_signal": -2057242, "vega_signal": -133480, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775380000}, {"instrument": "QQQ", "mid_signal": -458585, "gamma_signal": -262519, "vega_signal": -17343, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775385000}, {"instrument": "QQQ", "mid_signal": -454153, "gamma_signal": -15989, "vega_signal": 646, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775385000}, {"instrument": "QQQ", "mid_signal": 488069, "gamma_signal": 160602, "vega_signal": -3521, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775390000}, {"instrument": "QQQ", "mid_signal": 2144406, "gamma_signal": 477597, "vega_signal": 35235, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775390000}, {"instrument": "QQQ", "mid_signal": -1745478, "gamma_signal": -1063270, "vega_signal": -78040, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775395000}, {"instrument": "QQQ", "mid_signal": 769450, "gamma_signal": -677334, "vega_signal": -44412, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775395000}, {"instrument": "QQQ", "mid_signal": -2545676, "gamma_signal": -2110984, "vega_signal": -135769, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775400000}, {"instrument": "QQQ", "mid_signal": -746145, "gamma_signal": 659725, "vega_signal": 46442, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775400000}, {"instrument": "QQQ", "mid_signal": -192248, "gamma_signal": -171593, "vega_signal": -11584, "option_type": "C", "stock_price": 603.17, "utc_time": 1773775405000}, {"instrument": "QQQ", "mid_signal": -1099293, "gamma_signal": 308730, "vega_signal": 21010, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775405000}, {"instrument": "QQQ", "mid_signal": -281712, "gamma_signal": -385066, "vega_signal": -22624, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775410000}, {"instrument": "QQQ", "mid_signal": -1129013, "gamma_signal": 999605, "vega_signal": 66234, "option_type": "P", "stock_price": 603.18, "utc_time": 1773775410000}, {"instrument": "QQQ", "mid_signal": 2237063, "gamma_signal": 3351590, "vega_signal": 197367, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775415000}, {"instrument": "QQQ", "mid_signal": 351216, "gamma_signal": 27510, "vega_signal": -2526, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775415000}, {"instrument": "QQQ", "mid_signal": -413850, "gamma_signal": -306261, "vega_signal": -18865, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775420000}, {"instrument": "QQQ", "mid_signal": -508299, "gamma_signal": 564805, "vega_signal": 29253, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775420000}, {"instrument": "QQQ", "mid_signal": 397918, "gamma_signal": 208015, "vega_signal": 1693, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775425000}, {"instrument": "QQQ", "mid_signal": -609865, "gamma_signal": 54986, "vega_signal": 3716, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775425000}, {"instrument": "QQQ", "mid_signal": -524867, "gamma_signal": -494691, "vega_signal": -40800, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775430000}, {"instrument": "QQQ", "mid_signal": -500985, "gamma_signal": 339706, "vega_signal": 22717, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775430000}, {"instrument": "QQQ", "mid_signal": 143479, "gamma_signal": 197453, "vega_signal": 11548, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775435000}, {"instrument": "QQQ", "mid_signal": 651674, "gamma_signal": -287211, "vega_signal": -17896, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775435000}, {"instrument": "QQQ", "mid_signal": 368883, "gamma_signal": 34411, "vega_signal": 1741, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775440000}, {"instrument": "QQQ", "mid_signal": 1555240, "gamma_signal": -825647, "vega_signal": -56377, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775440000}, {"instrument": "QQQ", "mid_signal": 262563, "gamma_signal": 108773, "vega_signal": 4190, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775445000}, {"instrument": "QQQ", "mid_signal": 270332, "gamma_signal": -162887, "vega_signal": -8325, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775445000}, {"instrument": "QQQ", "mid_signal": 8359773, "gamma_signal": 1525464, "vega_signal": 104500, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775450000}, {"instrument": "QQQ", "mid_signal": 1086513, "gamma_signal": -383902, "vega_signal": -26238, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775450000}, {"instrument": "QQQ", "mid_signal": 1170482, "gamma_signal": 594519, "vega_signal": 28443, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775455000}, {"instrument": "QQQ", "mid_signal": -1851642, "gamma_signal": 1708466, "vega_signal": 110924, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775455000}, {"instrument": "QQQ", "mid_signal": -4252658, "gamma_signal": -2827520, "vega_signal": -174797, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775460000}, {"instrument": "QQQ", "mid_signal": 4744482, "gamma_signal": -4296101, "vega_signal": -284539, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775460000}, {"instrument": "QQQ", "mid_signal": 729362, "gamma_signal": 763775, "vega_signal": 44935, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775465000}, {"instrument": "QQQ", "mid_signal": 579555, "gamma_signal": 280289, "vega_signal": 16212, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775465000}, {"instrument": "QQQ", "mid_signal": 108295, "gamma_signal": 212075, "vega_signal": 12028, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775470000}, {"instrument": "QQQ", "mid_signal": 264034, "gamma_signal": -430884, "vega_signal": -30360, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775470000}, {"instrument": "QQQ", "mid_signal": 7168580, "gamma_signal": 4753398, "vega_signal": 286055, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775475000}, {"instrument": "QQQ", "mid_signal": 1109593, "gamma_signal": -2409963, "vega_signal": -176085, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775475000}, {"instrument": "QQQ", "mid_signal": 3314230, "gamma_signal": 1728112, "vega_signal": 106684, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775480000}, {"instrument": "QQQ", "mid_signal": 2127148, "gamma_signal": -2423410, "vega_signal": -175115, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775480000}, {"instrument": "QQQ", "mid_signal": 626187, "gamma_signal": 628975, "vega_signal": 39828, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775485000}, {"instrument": "QQQ", "mid_signal": -5161140, "gamma_signal": 1857478, "vega_signal": 114686, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775485000}, {"instrument": "QQQ", "mid_signal": -73455, "gamma_signal": -17521, "vega_signal": -573, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775490000}, {"instrument": "QQQ", "mid_signal": 305831, "gamma_signal": -126770, "vega_signal": -8064, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775490000}, {"instrument": "QQQ", "mid_signal": 47120, "gamma_signal": -24858, "vega_signal": -3678, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775495000}, {"instrument": "QQQ", "mid_signal": -2001592, "gamma_signal": 1593311, "vega_signal": 106676, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775495000}, {"instrument": "QQQ", "mid_signal": -14254627, "gamma_signal": -9431814, "vega_signal": -567857, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775500000}, {"instrument": "QQQ", "mid_signal": -318530, "gamma_signal": 211403, "vega_signal": 14928, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775500000}, {"instrument": "QQQ", "mid_signal": 7435346, "gamma_signal": 10393120, "vega_signal": 593282, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775505000}, {"instrument": "QQQ", "mid_signal": 2736489, "gamma_signal": -1094041, "vega_signal": -70227, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775505000}, {"instrument": "QQQ", "mid_signal": 4287729, "gamma_signal": 2490774, "vega_signal": 151614, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775510000}, {"instrument": "QQQ", "mid_signal": -719539, "gamma_signal": 555265, "vega_signal": 37650, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775510000}, {"instrument": "QQQ", "mid_signal": -1115405, "gamma_signal": -1242431, "vega_signal": -72151, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775515000}, {"instrument": "QQQ", "mid_signal": -93572, "gamma_signal": 22238, "vega_signal": 501, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775515000}, {"instrument": "QQQ", "mid_signal": -4485561, "gamma_signal": -913963, "vega_signal": -65937, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775520000}, {"instrument": "QQQ", "mid_signal": -584232, "gamma_signal": 274200, "vega_signal": 16109, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775520000}, {"instrument": "QQQ", "mid_signal": -504092, "gamma_signal": -538454, "vega_signal": -31660, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775525000}, {"instrument": "QQQ", "mid_signal": -1352010, "gamma_signal": 1230595, "vega_signal": 77561, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775525000}, {"instrument": "QQQ", "mid_signal": -1888890, "gamma_signal": -744906, "vega_signal": -45414, "option_type": "C", "stock_price": 603.17, "utc_time": 1773775530000}, {"instrument": "QQQ", "mid_signal": -173746, "gamma_signal": 149490, "vega_signal": 8976, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775530000}, {"instrument": "QQQ", "mid_signal": 137199, "gamma_signal": 51086, "vega_signal": 3302, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775535000}, {"instrument": "QQQ", "mid_signal": 2095803, "gamma_signal": -823426, "vega_signal": -46807, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775535000}, {"instrument": "QQQ", "mid_signal": -1280770, "gamma_signal": -845955, "vega_signal": -51957, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775540000}, {"instrument": "QQQ", "mid_signal": -201207, "gamma_signal": 98407, "vega_signal": 8625, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775540000}, {"instrument": "QQQ", "mid_signal": -625925, "gamma_signal": -664629, "vega_signal": -40031, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775545000}, {"instrument": "QQQ", "mid_signal": -2335197, "gamma_signal": 1939117, "vega_signal": 122804, "option_type": "P", "stock_price": 603.18, "utc_time": 1773775545000}, {"instrument": "QQQ", "mid_signal": -7173632, "gamma_signal": -4490023, "vega_signal": -275535, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775550000}, {"instrument": "QQQ", "mid_signal": -1859267, "gamma_signal": 729860, "vega_signal": 40994, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775550000}, {"instrument": "QQQ", "mid_signal": 310086, "gamma_signal": 404561, "vega_signal": 23897, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775555000}, {"instrument": "QQQ", "mid_signal": -1455772, "gamma_signal": 1573499, "vega_signal": 98733, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775555000}, {"instrument": "QQQ", "mid_signal": 2131786, "gamma_signal": 2906943, "vega_signal": 167040, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775560000}, {"instrument": "QQQ", "mid_signal": -141800, "gamma_signal": 86543, "vega_signal": 6181, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775560000}, {"instrument": "QQQ", "mid_signal": 1623183, "gamma_signal": 1039318, "vega_signal": 61068, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775565000}, {"instrument": "QQQ", "mid_signal": 115725, "gamma_signal": -102728, "vega_signal": -5958, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775565000}, {"instrument": "QQQ", "mid_signal": -106982, "gamma_signal": -239977, "vega_signal": -14155, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775570000}, {"instrument": "QQQ", "mid_signal": -536728, "gamma_signal": 533685, "vega_signal": 35361, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775570000}, {"instrument": "QQQ", "mid_signal": 1226128, "gamma_signal": 2125030, "vega_signal": 126331, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775575000}, {"instrument": "QQQ", "mid_signal": 5311203, "gamma_signal": -4668245, "vega_signal": -289404, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775575000}, {"instrument": "QQQ", "mid_signal": -895415, "gamma_signal": 67816, "vega_signal": 1766, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775580000}, {"instrument": "QQQ", "mid_signal": 3774677, "gamma_signal": -1166953, "vega_signal": -71862, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775580000}, {"instrument": "QQQ", "mid_signal": 337357, "gamma_signal": 228321, "vega_signal": 14114, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775585000}, {"instrument": "QQQ", "mid_signal": 7855, "gamma_signal": -10369, "vega_signal": -616, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775585000}, {"instrument": "QQQ", "mid_signal": 1339716, "gamma_signal": 45074, "vega_signal": 8672, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775590000}, {"instrument": "QQQ", "mid_signal": 685829, "gamma_signal": -649576, "vega_signal": -42312, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775590000}, {"instrument": "QQQ", "mid_signal": -527710, "gamma_signal": -2831163, "vega_signal": -165408, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775595000}, {"instrument": "QQQ", "mid_signal": 7928603, "gamma_signal": -8251268, "vega_signal": -549546, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775595000}, {"instrument": "QQQ", "mid_signal": 16833624, "gamma_signal": 11388213, "vega_signal": 689363, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775600000}, {"instrument": "QQQ", "mid_signal": 4534603, "gamma_signal": -1509538, "vega_signal": -92168, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775600000}, {"instrument": "QQQ", "mid_signal": -13925271, "gamma_signal": -9238924, "vega_signal": -557817, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775605000}, {"instrument": "QQQ", "mid_signal": 728509, "gamma_signal": -385590, "vega_signal": -23830, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775605000}, {"instrument": "QQQ", "mid_signal": 2091119, "gamma_signal": 2646470, "vega_signal": 158914, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775610000}, {"instrument": "QQQ", "mid_signal": -665632, "gamma_signal": 470070, "vega_signal": 29380, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775610000}, {"instrument": "QQQ", "mid_signal": -1310285, "gamma_signal": -388789, "vega_signal": -26277, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775615000}, {"instrument": "QQQ", "mid_signal": 632931, "gamma_signal": -306362, "vega_signal": -16989, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775615000}, {"instrument": "QQQ", "mid_signal": -1034974, "gamma_signal": -1120399, "vega_signal": -67236, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775620000}, {"instrument": "QQQ", "mid_signal": 651670, "gamma_signal": -378900, "vega_signal": -25887, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775620000}, {"instrument": "QQQ", "mid_signal": 321463, "gamma_signal": 168615, "vega_signal": 10357, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775625000}, {"instrument": "QQQ", "mid_signal": 816345, "gamma_signal": -629065, "vega_signal": -37707, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775625000}, {"instrument": "QQQ", "mid_signal": -134281, "gamma_signal": -175581, "vega_signal": -9794, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775630000}, {"instrument": "QQQ", "mid_signal": 318306, "gamma_signal": -179367, "vega_signal": -19046, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775630000}, {"instrument": "QQQ", "mid_signal": -450307, "gamma_signal": -573457, "vega_signal": -32706, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775635000}, {"instrument": "QQQ", "mid_signal": 38785, "gamma_signal": -64571, "vega_signal": -4416, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775635000}, {"instrument": "QQQ", "mid_signal": 1472640, "gamma_signal": -15424, "vega_signal": 490, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775640000}, {"instrument": "QQQ", "mid_signal": 1242988, "gamma_signal": -1175227, "vega_signal": -71450, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775640000}, {"instrument": "QQQ", "mid_signal": 154682, "gamma_signal": 338686, "vega_signal": 18305, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775645000}, {"instrument": "QQQ", "mid_signal": 4054048, "gamma_signal": -6481961, "vega_signal": -513733, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775645000}, {"instrument": "QQQ", "mid_signal": -818504, "gamma_signal": -531661, "vega_signal": -30382, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775650000}, {"instrument": "QQQ", "mid_signal": 535719, "gamma_signal": -513922, "vega_signal": -33635, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775650000}, {"instrument": "QQQ", "mid_signal": 4008786, "gamma_signal": 2517707, "vega_signal": 146763, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775655000}, {"instrument": "QQQ", "mid_signal": 107282, "gamma_signal": -72782, "vega_signal": -4363, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775655000}, {"instrument": "QQQ", "mid_signal": 1527633, "gamma_signal": 2054778, "vega_signal": 117170, "option_type": "C", "stock_price": 603.265, "utc_time": 1773775660000}, {"instrument": "QQQ", "mid_signal": -1406873, "gamma_signal": 1217940, "vega_signal": 73014, "option_type": "P", "stock_price": 603.265, "utc_time": 1773775660000}, {"instrument": "QQQ", "mid_signal": -1644138, "gamma_signal": -2062785, "vega_signal": -117001, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775665000}, {"instrument": "QQQ", "mid_signal": 5674744, "gamma_signal": -5531388, "vega_signal": -334911, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775665000}, {"instrument": "QQQ", "mid_signal": -134062, "gamma_signal": 24623, "vega_signal": 3433, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775670000}, {"instrument": "QQQ", "mid_signal": -1189321, "gamma_signal": 1156179, "vega_signal": 62744, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775670000}, {"instrument": "QQQ", "mid_signal": 21174, "gamma_signal": 30931, "vega_signal": 1943, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775675000}, {"instrument": "QQQ", "mid_signal": 18676, "gamma_signal": -32053, "vega_signal": -8332, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775675000}, {"instrument": "QQQ", "mid_signal": 3314426, "gamma_signal": 1638915, "vega_signal": 97946, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775680000}, {"instrument": "QQQ", "mid_signal": -2817525, "gamma_signal": 3172701, "vega_signal": 188358, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775680000}, {"instrument": "QQQ", "mid_signal": -32941, "gamma_signal": 579001, "vega_signal": 32162, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775685000}, {"instrument": "QQQ", "mid_signal": -1870559, "gamma_signal": 291005, "vega_signal": 11971, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775685000}, {"instrument": "QQQ", "mid_signal": -442666, "gamma_signal": 232474, "vega_signal": 11090, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775690000}, {"instrument": "QQQ", "mid_signal": 7514138, "gamma_signal": -8005771, "vega_signal": -509862, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775690000}, {"instrument": "QQQ", "mid_signal": -828037, "gamma_signal": -473279, "vega_signal": -27544, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775695000}, {"instrument": "QQQ", "mid_signal": 379351, "gamma_signal": -881903, "vega_signal": -62817, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775695000}, {"instrument": "QQQ", "mid_signal": -370213, "gamma_signal": -489506, "vega_signal": -27063, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775700000}, {"instrument": "QQQ", "mid_signal": -1953643, "gamma_signal": 1543459, "vega_signal": 86895, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775700000}, {"instrument": "QQQ", "mid_signal": -68385, "gamma_signal": 147375, "vega_signal": 7150, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775705000}, {"instrument": "QQQ", "mid_signal": 3390851, "gamma_signal": -4577079, "vega_signal": -306128, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775705000}, {"instrument": "QQQ", "mid_signal": 2982412, "gamma_signal": 2774931, "vega_signal": 155258, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775710000}, {"instrument": "QQQ", "mid_signal": 3232594, "gamma_signal": 314293, "vega_signal": 18224, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775710000}, {"instrument": "QQQ", "mid_signal": -61682, "gamma_signal": -80428, "vega_signal": -3717, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775715000}, {"instrument": "QQQ", "mid_signal": -726518, "gamma_signal": 798518, "vega_signal": 48826, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775715000}, {"instrument": "QQQ", "mid_signal": 163605, "gamma_signal": 205752, "vega_signal": 12085, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775720000}, {"instrument": "QQQ", "mid_signal": -1986180, "gamma_signal": 1880681, "vega_signal": 97956, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775720000}, {"instrument": "QQQ", "mid_signal": -702454, "gamma_signal": -566909, "vega_signal": -31408, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775725000}, {"instrument": "QQQ", "mid_signal": 1616777, "gamma_signal": -512389, "vega_signal": 795, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775725000}, {"instrument": "QQQ", "mid_signal": 3472765, "gamma_signal": 1466814, "vega_signal": 89504, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775730000}, {"instrument": "QQQ", "mid_signal": 6152359, "gamma_signal": -3006691, "vega_signal": -168139, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775730000}, {"instrument": "QQQ", "mid_signal": 1227296, "gamma_signal": 195171, "vega_signal": 15928, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775735000}, {"instrument": "QQQ", "mid_signal": -1469801, "gamma_signal": 1295210, "vega_signal": 73253, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775735000}, {"instrument": "QQQ", "mid_signal": -19057, "gamma_signal": -400563, "vega_signal": -20590, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775740000}, {"instrument": "QQQ", "mid_signal": -758668, "gamma_signal": 564982, "vega_signal": 32098, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775740000}, {"instrument": "QQQ", "mid_signal": 246492, "gamma_signal": 364988, "vega_signal": 19895, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775745000}, {"instrument": "QQQ", "mid_signal": -880110, "gamma_signal": 374784, "vega_signal": 24112, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775745000}, {"instrument": "QQQ", "mid_signal": -1504535, "gamma_signal": -2042962, "vega_signal": -113476, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775750000}, {"instrument": "QQQ", "mid_signal": -927414, "gamma_signal": 89206, "vega_signal": 3211, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775750000}, {"instrument": "QQQ", "mid_signal": -428583, "gamma_signal": -715500, "vega_signal": -39551, "option_type": "C", "stock_price": 603.245, "utc_time": 1773775755000}, {"instrument": "QQQ", "mid_signal": -273387, "gamma_signal": 274647, "vega_signal": 24399, "option_type": "P", "stock_price": 603.245, "utc_time": 1773775755000}, {"instrument": "QQQ", "mid_signal": -631982, "gamma_signal": -470929, "vega_signal": -26274, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775760000}, {"instrument": "QQQ", "mid_signal": -402955, "gamma_signal": 537226, "vega_signal": 36210, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775760000}, {"instrument": "QQQ", "mid_signal": 152752, "gamma_signal": 342373, "vega_signal": 19035, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775765000}, {"instrument": "QQQ", "mid_signal": 29345, "gamma_signal": -24120, "vega_signal": -1090, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775765000}, {"instrument": "QQQ", "mid_signal": -88874, "gamma_signal": -169524, "vega_signal": -10192, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775770000}, {"instrument": "QQQ", "mid_signal": -167913, "gamma_signal": -10208, "vega_signal": -1183, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775770000}, {"instrument": "QQQ", "mid_signal": 2854791, "gamma_signal": 1776160, "vega_signal": 99653, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775775000}, {"instrument": "QQQ", "mid_signal": 301046, "gamma_signal": -351156, "vega_signal": -19474, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775775000}, {"instrument": "QQQ", "mid_signal": -890632, "gamma_signal": -918666, "vega_signal": -51367, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775780000}, {"instrument": "QQQ", "mid_signal": -1976542, "gamma_signal": 2009013, "vega_signal": 109165, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775780000}, {"instrument": "QQQ", "mid_signal": -32839, "gamma_signal": 56348, "vega_signal": 3399, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775785000}, {"instrument": "QQQ", "mid_signal": 899036, "gamma_signal": -924304, "vega_signal": -51558, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775785000}, {"instrument": "QQQ", "mid_signal": 92456, "gamma_signal": 81300, "vega_signal": 4641, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775790000}, {"instrument": "QQQ", "mid_signal": -270934, "gamma_signal": 140985, "vega_signal": 7984, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775790000}, {"instrument": "QQQ", "mid_signal": -735096, "gamma_signal": -620357, "vega_signal": -34538, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775795000}, {"instrument": "QQQ", "mid_signal": 3283030, "gamma_signal": -3849625, "vega_signal": -173748, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775795000}, {"instrument": "QQQ", "mid_signal": 4684610, "gamma_signal": 5691650, "vega_signal": 313567, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775800000}, {"instrument": "QQQ", "mid_signal": 1036053, "gamma_signal": -170008, "vega_signal": -16118, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775800000}, {"instrument": "QQQ", "mid_signal": -1511139, "gamma_signal": -1550610, "vega_signal": -85608, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775805000}, {"instrument": "QQQ", "mid_signal": 5863881, "gamma_signal": -4599409, "vega_signal": -286880, "option_type": "P", "stock_price": 603.31, "utc_time": 1773775805000}, {"instrument": "QQQ", "mid_signal": 6267690, "gamma_signal": 8719825, "vega_signal": 468454, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775810000}, {"instrument": "QQQ", "mid_signal": 3951421, "gamma_signal": -2855729, "vega_signal": -157309, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775810000}, {"instrument": "QQQ", "mid_signal": -1711459, "gamma_signal": -3319267, "vega_signal": -179914, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775815000}, {"instrument": "QQQ", "mid_signal": 3164974, "gamma_signal": -2580328, "vega_signal": -152563, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775815000}, {"instrument": "QQQ", "mid_signal": 4320955, "gamma_signal": 5077481, "vega_signal": 271123, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775820000}, {"instrument": "QQQ", "mid_signal": 6800334, "gamma_signal": -4910757, "vega_signal": -354290, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775820000}, {"instrument": "QQQ", "mid_signal": 651913, "gamma_signal": 1063991, "vega_signal": 80280, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775825000}, {"instrument": "QQQ", "mid_signal": 9264142, "gamma_signal": -8153904, "vega_signal": -546929, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775825000}, {"instrument": "QQQ", "mid_signal": -4671734, "gamma_signal": -6067854, "vega_signal": -319622, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775830000}, {"instrument": "QQQ", "mid_signal": 3450809, "gamma_signal": -4935548, "vega_signal": -389547, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775830000}, {"instrument": "QQQ", "mid_signal": -662648, "gamma_signal": -962107, "vega_signal": -49616, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775835000}, {"instrument": "QQQ", "mid_signal": 2678419, "gamma_signal": -2508418, "vega_signal": -248379, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775835000}, {"instrument": "QQQ", "mid_signal": -2041002, "gamma_signal": -3349321, "vega_signal": -176489, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775840000}, {"instrument": "QQQ", "mid_signal": 2279255, "gamma_signal": -2916367, "vega_signal": -278212, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775840000}, {"instrument": "QQQ", "mid_signal": -4805210, "gamma_signal": -6608400, "vega_signal": -349195, "option_type": "C", "stock_price": 603.41, "utc_time": 1773775845000}, {"instrument": "QQQ", "mid_signal": 3868192, "gamma_signal": -2147180, "vega_signal": -123488, "option_type": "P", "stock_price": 603.41, "utc_time": 1773775845000}, {"instrument": "QQQ", "mid_signal": 1452870, "gamma_signal": 1815958, "vega_signal": 99695, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775850000}, {"instrument": "QQQ", "mid_signal": 1410042, "gamma_signal": -1223703, "vega_signal": -75174, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775850000}, {"instrument": "QQQ", "mid_signal": 4029935, "gamma_signal": 3123639, "vega_signal": 163358, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775855000}, {"instrument": "QQQ", "mid_signal": 304385, "gamma_signal": 42723, "vega_signal": -4910, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775855000}, {"instrument": "QQQ", "mid_signal": -1496173, "gamma_signal": 1225924, "vega_signal": 60849, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775860000}, {"instrument": "QQQ", "mid_signal": -6197459, "gamma_signal": 5450556, "vega_signal": 312598, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775860000}, {"instrument": "QQQ", "mid_signal": -2486108, "gamma_signal": -3012167, "vega_signal": -168247, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775865000}, {"instrument": "QQQ", "mid_signal": 1354590, "gamma_signal": -1781642, "vega_signal": -120754, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775865000}, {"instrument": "QQQ", "mid_signal": -5025620, "gamma_signal": -4071150, "vega_signal": -220611, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775870000}, {"instrument": "QQQ", "mid_signal": 1969354, "gamma_signal": -2553002, "vega_signal": -142241, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775870000}, {"instrument": "QQQ", "mid_signal": -109008, "gamma_signal": -56642, "vega_signal": -3249, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775875000}, {"instrument": "QQQ", "mid_signal": -626267, "gamma_signal": -924270, "vega_signal": -46831, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775875000}, {"instrument": "QQQ", "mid_signal": -578330, "gamma_signal": -229503, "vega_signal": -12895, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775880000}, {"instrument": "QQQ", "mid_signal": -1235807, "gamma_signal": 687172, "vega_signal": 38622, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775880000}, {"instrument": "QQQ", "mid_signal": -2930363, "gamma_signal": -1062280, "vega_signal": -63312, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775885000}, {"instrument": "QQQ", "mid_signal": -273282, "gamma_signal": 284332, "vega_signal": 17935, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775885000}, {"instrument": "QQQ", "mid_signal": 480516, "gamma_signal": 254837, "vega_signal": 14992, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775890000}, {"instrument": "QQQ", "mid_signal": -475876, "gamma_signal": 448120, "vega_signal": 24769, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775890000}, {"instrument": "QQQ", "mid_signal": 1707111, "gamma_signal": 1152544, "vega_signal": 64149, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775895000}, {"instrument": "QQQ", "mid_signal": 31523, "gamma_signal": -68026, "vega_signal": -6825, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775895000}, {"instrument": "QQQ", "mid_signal": 264675, "gamma_signal": 134228, "vega_signal": 7674, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775900000}, {"instrument": "QQQ", "mid_signal": 3553005, "gamma_signal": -3724689, "vega_signal": -213660, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775900000}, {"instrument": "QQQ", "mid_signal": -628205, "gamma_signal": -900773, "vega_signal": -48347, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775905000}, {"instrument": "QQQ", "mid_signal": 286549, "gamma_signal": -86411, "vega_signal": -5515, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775905000}, {"instrument": "QQQ", "mid_signal": -4445607, "gamma_signal": -2522238, "vega_signal": -142439, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775910000}, {"instrument": "QQQ", "mid_signal": -812936, "gamma_signal": 1092527, "vega_signal": 60936, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775910000}, {"instrument": "QQQ", "mid_signal": 803032, "gamma_signal": 1374482, "vega_signal": 77894, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775915000}, {"instrument": "QQQ", "mid_signal": -1514935, "gamma_signal": 894340, "vega_signal": 100843, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775915000}, {"instrument": "QQQ", "mid_signal": -803450, "gamma_signal": -586060, "vega_signal": -32419, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775920000}, {"instrument": "QQQ", "mid_signal": 141746, "gamma_signal": 20424, "vega_signal": 8712, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775920000}, {"instrument": "QQQ", "mid_signal": -716854, "gamma_signal": -793531, "vega_signal": -44026, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775925000}, {"instrument": "QQQ", "mid_signal": 2045689, "gamma_signal": -1664739, "vega_signal": -105846, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775925000}, {"instrument": "QQQ", "mid_signal": 852198, "gamma_signal": 1030807, "vega_signal": 57019, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775930000}, {"instrument": "QQQ", "mid_signal": 2989992, "gamma_signal": -1620991, "vega_signal": -91641, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775930000}, {"instrument": "QQQ", "mid_signal": 457888, "gamma_signal": 784866, "vega_signal": 41602, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775935000}, {"instrument": "QQQ", "mid_signal": -491791, "gamma_signal": 44220, "vega_signal": -16049, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775935000}, {"instrument": "QQQ", "mid_signal": -7888848, "gamma_signal": -5157462, "vega_signal": -278583, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775940000}, {"instrument": "QQQ", "mid_signal": -3701987, "gamma_signal": 3165758, "vega_signal": 180941, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775940000}, {"instrument": "QQQ", "mid_signal": -825631, "gamma_signal": -308521, "vega_signal": -16780, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775945000}, {"instrument": "QQQ", "mid_signal": -1096440, "gamma_signal": 621539, "vega_signal": 39655, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775945000}, {"instrument": "QQQ", "mid_signal": -616823, "gamma_signal": -863249, "vega_signal": -50363, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775950000}, {"instrument": "QQQ", "mid_signal": -606467, "gamma_signal": 391398, "vega_signal": 21707, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775950000}, {"instrument": "QQQ", "mid_signal": -30476, "gamma_signal": 31088, "vega_signal": 1605, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775955000}, {"instrument": "QQQ", "mid_signal": -3196148, "gamma_signal": 1448272, "vega_signal": 80522, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775955000}, {"instrument": "QQQ", "mid_signal": -3140010, "gamma_signal": -1381053, "vega_signal": -72786, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775960000}, {"instrument": "QQQ", "mid_signal": -630249, "gamma_signal": 132822, "vega_signal": 9229, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775960000}, {"instrument": "QQQ", "mid_signal": 3401647, "gamma_signal": 1502895, "vega_signal": 80940, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775965000}, {"instrument": "QQQ", "mid_signal": 3608210, "gamma_signal": -3437477, "vega_signal": -193709, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775965000}, {"instrument": "QQQ", "mid_signal": -666731, "gamma_signal": -99960, "vega_signal": -6468, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775970000}, {"instrument": "QQQ", "mid_signal": -2240932, "gamma_signal": 737403, "vega_signal": 41281, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775970000}, {"instrument": "QQQ", "mid_signal": -1718268, "gamma_signal": -2173381, "vega_signal": -116288, "option_type": "C", "stock_price": 603.32, "utc_time": 1773775975000}, {"instrument": "QQQ", "mid_signal": -254473, "gamma_signal": 408311, "vega_signal": 19447, "option_type": "P", "stock_price": 603.32, "utc_time": 1773775975000}, {"instrument": "QQQ", "mid_signal": 364415, "gamma_signal": 529720, "vega_signal": 28761, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775980000}, {"instrument": "QQQ", "mid_signal": -1322860, "gamma_signal": 588463, "vega_signal": 33162, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775980000}, {"instrument": "QQQ", "mid_signal": -322490, "gamma_signal": -465020, "vega_signal": -30772, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775985000}, {"instrument": "QQQ", "mid_signal": -526752, "gamma_signal": -31409, "vega_signal": -825, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775985000}, {"instrument": "QQQ", "mid_signal": 122016, "gamma_signal": 308952, "vega_signal": 17745, "option_type": "C", "stock_price": 603.39, "utc_time": 1773775990000}, {"instrument": "QQQ", "mid_signal": 1793354, "gamma_signal": -1785625, "vega_signal": -95905, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775990000}, {"instrument": "QQQ", "mid_signal": 102584, "gamma_signal": 81014, "vega_signal": 4391, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775995000}, {"instrument": "QQQ", "mid_signal": 79865, "gamma_signal": -81732, "vega_signal": -4539, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775995000}, {"instrument": "QQQ", "mid_signal": 2951772, "gamma_signal": 1892143, "vega_signal": 100913, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776000000}, {"instrument": "QQQ", "mid_signal": 213162, "gamma_signal": 41231, "vega_signal": 4271, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776000000}, {"instrument": "QQQ", "mid_signal": 204959, "gamma_signal": -128490, "vega_signal": -13076, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776005000}, {"instrument": "QQQ", "mid_signal": 103323, "gamma_signal": 263173, "vega_signal": 14230, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776005000}, {"instrument": "QQQ", "mid_signal": -489220, "gamma_signal": -523722, "vega_signal": -33632, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776010000}, {"instrument": "QQQ", "mid_signal": -1589322, "gamma_signal": 979293, "vega_signal": 52480, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776010000}, {"instrument": "QQQ", "mid_signal": -87073, "gamma_signal": -131403, "vega_signal": -6641, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776015000}, {"instrument": "QQQ", "mid_signal": 670950, "gamma_signal": -491067, "vega_signal": 8591, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776015000}, {"instrument": "QQQ", "mid_signal": 1487979, "gamma_signal": 18121, "vega_signal": -1061, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776020000}, {"instrument": "QQQ", "mid_signal": -933499, "gamma_signal": 889971, "vega_signal": 48393, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776025000}, {"instrument": "QQQ", "mid_signal": -243507, "gamma_signal": 22442, "vega_signal": 1509, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776025000}, {"instrument": "QQQ", "mid_signal": -6305531, "gamma_signal": -8189869, "vega_signal": -428246, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776030000}, {"instrument": "QQQ", "mid_signal": 2685327, "gamma_signal": -3547697, "vega_signal": -249571, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776030000}, {"instrument": "QQQ", "mid_signal": 12817, "gamma_signal": -37587, "vega_signal": -4589, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776035000}, {"instrument": "QQQ", "mid_signal": -1318777, "gamma_signal": 639901, "vega_signal": 33786, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776035000}, {"instrument": "QQQ", "mid_signal": -5183847, "gamma_signal": -4758331, "vega_signal": -250712, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776040000}, {"instrument": "QQQ", "mid_signal": -5768427, "gamma_signal": 3630234, "vega_signal": 205846, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776040000}, {"instrument": "QQQ", "mid_signal": -351107, "gamma_signal": -226863, "vega_signal": -12236, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776045000}, {"instrument": "QQQ", "mid_signal": -671868, "gamma_signal": 482550, "vega_signal": 16536, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776045000}, {"instrument": "QQQ", "mid_signal": 1017132, "gamma_signal": 710225, "vega_signal": 38711, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776050000}, {"instrument": "QQQ", "mid_signal": -838371, "gamma_signal": 813415, "vega_signal": 47065, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776050000}, {"instrument": "QQQ", "mid_signal": -969743, "gamma_signal": -416033, "vega_signal": -22877, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776055000}, {"instrument": "QQQ", "mid_signal": -882789, "gamma_signal": 353589, "vega_signal": 18040, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776055000}, {"instrument": "QQQ", "mid_signal": -8330704, "gamma_signal": -5071117, "vega_signal": -248865, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776060000}, {"instrument": "QQQ", "mid_signal": 2874567, "gamma_signal": -3352906, "vega_signal": -194737, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776060000}, {"instrument": "QQQ", "mid_signal": -29798, "gamma_signal": 29894, "vega_signal": 1947, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776065000}, {"instrument": "QQQ", "mid_signal": 6189451, "gamma_signal": -4452039, "vega_signal": -234352, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776065000}, {"instrument": "QQQ", "mid_signal": 2538353, "gamma_signal": 946615, "vega_signal": 50715, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776070000}, {"instrument": "QQQ", "mid_signal": -523873, "gamma_signal": 340606, "vega_signal": 18499, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776070000}, {"instrument": "QQQ", "mid_signal": -1387597, "gamma_signal": 75848, "vega_signal": 13315, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776075000}, {"instrument": "QQQ", "mid_signal": -489906, "gamma_signal": 271523, "vega_signal": 14736, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776075000}, {"instrument": "QQQ", "mid_signal": -1971994, "gamma_signal": -2169435, "vega_signal": -112275, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776080000}, {"instrument": "QQQ", "mid_signal": 1425015, "gamma_signal": -1827147, "vega_signal": -95777, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776080000}, {"instrument": "QQQ", "mid_signal": 2633825, "gamma_signal": 1721289, "vega_signal": 97268, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776085000}, {"instrument": "QQQ", "mid_signal": 1323027, "gamma_signal": -529407, "vega_signal": -28061, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776085000}, {"instrument": "QQQ", "mid_signal": 2004619, "gamma_signal": 824253, "vega_signal": 43662, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776090000}, {"instrument": "QQQ", "mid_signal": 15735028, "gamma_signal": -6779571, "vega_signal": -361522, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776090000}, {"instrument": "QQQ", "mid_signal": 2741638, "gamma_signal": 2464612, "vega_signal": 123878, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776095000}, {"instrument": "QQQ", "mid_signal": 74302, "gamma_signal": -106192, "vega_signal": -7778, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776095000}, {"instrument": "QQQ", "mid_signal": 2116182, "gamma_signal": 662566, "vega_signal": 34227, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776100000}, {"instrument": "QQQ", "mid_signal": 3252919, "gamma_signal": -1091998, "vega_signal": -64002, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776100000}, {"instrument": "QQQ", "mid_signal": 5306223, "gamma_signal": 1710657, "vega_signal": 88766, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776105000}, {"instrument": "QQQ", "mid_signal": 2190739, "gamma_signal": -2397310, "vega_signal": -156374, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776105000}, {"instrument": "QQQ", "mid_signal": 3152570, "gamma_signal": 4293823, "vega_signal": 227399, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776110000}, {"instrument": "QQQ", "mid_signal": 5045733, "gamma_signal": -6439499, "vega_signal": -376305, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776110000}, {"instrument": "QQQ", "mid_signal": -3468306, "gamma_signal": -2650491, "vega_signal": -131287, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776115000}, {"instrument": "QQQ", "mid_signal": 3970742, "gamma_signal": -4082158, "vega_signal": -240774, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776115000}, {"instrument": "QQQ", "mid_signal": -233397, "gamma_signal": -428799, "vega_signal": -22956, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776120000}, {"instrument": "QQQ", "mid_signal": -544394, "gamma_signal": 124720, "vega_signal": 6814, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776120000}, {"instrument": "QQQ", "mid_signal": 487376, "gamma_signal": 209469, "vega_signal": 10765, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776125000}, {"instrument": "QQQ", "mid_signal": 1348673, "gamma_signal": -571871, "vega_signal": -30472, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776125000}, {"instrument": "QQQ", "mid_signal": 2389831, "gamma_signal": 3182732, "vega_signal": 180946, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776130000}, {"instrument": "QQQ", "mid_signal": -45911, "gamma_signal": -59877, "vega_signal": -2776, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776130000}, {"instrument": "QQQ", "mid_signal": 331775, "gamma_signal": 213459, "vega_signal": 11632, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776135000}, {"instrument": "QQQ", "mid_signal": 773769, "gamma_signal": -335588, "vega_signal": -17617, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776135000}, {"instrument": "QQQ", "mid_signal": -429595, "gamma_signal": -261101, "vega_signal": -11613, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776140000}, {"instrument": "QQQ", "mid_signal": -56089, "gamma_signal": 55902, "vega_signal": 2342, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776140000}, {"instrument": "QQQ", "mid_signal": 296583, "gamma_signal": 213400, "vega_signal": 10364, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776145000}, {"instrument": "QQQ", "mid_signal": -13535963, "gamma_signal": 3799082, "vega_signal": 186124, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776145000}, {"instrument": "QQQ", "mid_signal": 2129876, "gamma_signal": 1485925, "vega_signal": 66663, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776150000}, {"instrument": "QQQ", "mid_signal": -395751, "gamma_signal": 32907, "vega_signal": 1465, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776150000}, {"instrument": "QQQ", "mid_signal": -61536, "gamma_signal": -256744, "vega_signal": -16443, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776155000}, {"instrument": "QQQ", "mid_signal": -901532, "gamma_signal": 818908, "vega_signal": 58056, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776155000}, {"instrument": "QQQ", "mid_signal": 29205, "gamma_signal": -68217, "vega_signal": -4585, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776160000}, {"instrument": "QQQ", "mid_signal": -710929, "gamma_signal": 621211, "vega_signal": 31417, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776160000}, {"instrument": "QQQ", "mid_signal": 673151, "gamma_signal": 676138, "vega_signal": 34144, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776165000}, {"instrument": "QQQ", "mid_signal": 346563, "gamma_signal": -316145, "vega_signal": -16900, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776165000}, {"instrument": "QQQ", "mid_signal": 162110, "gamma_signal": -440950, "vega_signal": -25581, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776170000}, {"instrument": "QQQ", "mid_signal": 11261717, "gamma_signal": -4657521, "vega_signal": -218176, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776170000}, {"instrument": "QQQ", "mid_signal": 345249, "gamma_signal": 415789, "vega_signal": 20242, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776175000}, {"instrument": "QQQ", "mid_signal": -42975, "gamma_signal": -163104, "vega_signal": -9461, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776175000}, {"instrument": "QQQ", "mid_signal": -300563, "gamma_signal": -102685, "vega_signal": -4868, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776180000}, {"instrument": "QQQ", "mid_signal": -173076, "gamma_signal": 196105, "vega_signal": 7877, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776180000}, {"instrument": "QQQ", "mid_signal": -1513003, "gamma_signal": -608271, "vega_signal": -35573, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776185000}, {"instrument": "QQQ", "mid_signal": -721193, "gamma_signal": 498514, "vega_signal": 23753, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776185000}, {"instrument": "QQQ", "mid_signal": -2402775, "gamma_signal": -3183178, "vega_signal": -154561, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776190000}, {"instrument": "QQQ", "mid_signal": 140188, "gamma_signal": -169604, "vega_signal": -7982, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776190000}, {"instrument": "QQQ", "mid_signal": -346964, "gamma_signal": -79099, "vega_signal": -4584, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776195000}, {"instrument": "QQQ", "mid_signal": 571933, "gamma_signal": -149958, "vega_signal": -7215, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776195000}, {"instrument": "QQQ", "mid_signal": 3284947, "gamma_signal": 2350860, "vega_signal": 113314, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776200000}, {"instrument": "QQQ", "mid_signal": -1722967, "gamma_signal": 1842899, "vega_signal": 90369, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776200000}, {"instrument": "QQQ", "mid_signal": -668952, "gamma_signal": -1425110, "vega_signal": -70623, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776205000}, {"instrument": "QQQ", "mid_signal": 927600, "gamma_signal": 81313, "vega_signal": 3592, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776205000}, {"instrument": "QQQ", "mid_signal": -3216484, "gamma_signal": -2562186, "vega_signal": -123851, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776210000}, {"instrument": "QQQ", "mid_signal": -3198992, "gamma_signal": 1201294, "vega_signal": 55596, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776210000}, {"instrument": "QQQ", "mid_signal": 388020, "gamma_signal": -218910, "vega_signal": -9952, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776215000}, {"instrument": "QQQ", "mid_signal": 109629, "gamma_signal": 116515, "vega_signal": 8410, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776215000}, {"instrument": "QQQ", "mid_signal": 400948, "gamma_signal": 245969, "vega_signal": 10499, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776220000}, {"instrument": "QQQ", "mid_signal": 2893284, "gamma_signal": -1207894, "vega_signal": -58106, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776220000}, {"instrument": "QQQ", "mid_signal": -410831, "gamma_signal": -108016, "vega_signal": -12911, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776225000}, {"instrument": "QQQ", "mid_signal": 1451956, "gamma_signal": -172616, "vega_signal": -8718, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776225000}, {"instrument": "QQQ", "mid_signal": 3382505, "gamma_signal": 2614312, "vega_signal": 123514, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776230000}, {"instrument": "QQQ", "mid_signal": 857299, "gamma_signal": -145197, "vega_signal": -7234, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776230000}, {"instrument": "QQQ", "mid_signal": -929741, "gamma_signal": -1632413, "vega_signal": -100528, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776235000}, {"instrument": "QQQ", "mid_signal": 366146, "gamma_signal": -126263, "vega_signal": 1065, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776235000}, {"instrument": "QQQ", "mid_signal": -886131, "gamma_signal": -795108, "vega_signal": -39877, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776240000}, {"instrument": "QQQ", "mid_signal": -3868418, "gamma_signal": 3847192, "vega_signal": 192814, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776240000}, {"instrument": "QQQ", "mid_signal": 46149, "gamma_signal": -84430, "vega_signal": -7593, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776245000}, {"instrument": "QQQ", "mid_signal": 35658, "gamma_signal": 881, "vega_signal": 304, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776245000}, {"instrument": "QQQ", "mid_signal": -2031374, "gamma_signal": -3111071, "vega_signal": -156079, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776250000}, {"instrument": "QQQ", "mid_signal": 1301653, "gamma_signal": -1863395, "vega_signal": -127861, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776250000}, {"instrument": "QQQ", "mid_signal": 10874, "gamma_signal": -8172, "vega_signal": -491, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776255000}, {"instrument": "QQQ", "mid_signal": -391184, "gamma_signal": 32496, "vega_signal": 1134, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776255000}, {"instrument": "QQQ", "mid_signal": -49366, "gamma_signal": -850787, "vega_signal": -40701, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776260000}, {"instrument": "QQQ", "mid_signal": 672887, "gamma_signal": -301079, "vega_signal": -13923, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776260000}, {"instrument": "QQQ", "mid_signal": -309368, "gamma_signal": -233404, "vega_signal": -10977, "option_type": "C", "stock_price": 603.24, "utc_time": 1773776265000}, {"instrument": "QQQ", "mid_signal": -3083060, "gamma_signal": 2464287, "vega_signal": 116809, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776265000}, {"instrument": "QQQ", "mid_signal": -759325, "gamma_signal": -982287, "vega_signal": -48866, "option_type": "C", "stock_price": 603.24, "utc_time": 1773776270000}, {"instrument": "QQQ", "mid_signal": 623827, "gamma_signal": -939193, "vega_signal": -52731, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776270000}, {"instrument": "QQQ", "mid_signal": 163632, "gamma_signal": 179219, "vega_signal": 13982, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776275000}, {"instrument": "QQQ", "mid_signal": 80768, "gamma_signal": -45870, "vega_signal": -3597, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776275000}, {"instrument": "QQQ", "mid_signal": 319741, "gamma_signal": 1183577, "vega_signal": 54588, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776280000}, {"instrument": "QQQ", "mid_signal": -1051947, "gamma_signal": 492391, "vega_signal": 24763, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776280000}, {"instrument": "QQQ", "mid_signal": -4229708, "gamma_signal": -5211307, "vega_signal": -239665, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776285000}, {"instrument": "QQQ", "mid_signal": -618583, "gamma_signal": -224171, "vega_signal": -6623, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776285000}, {"instrument": "QQQ", "mid_signal": 327631, "gamma_signal": 313008, "vega_signal": 13893, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776290000}, {"instrument": "QQQ", "mid_signal": -508178, "gamma_signal": -632892, "vega_signal": -27237, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776290000}, {"instrument": "QQQ", "mid_signal": -429765, "gamma_signal": -759540, "vega_signal": -35989, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776295000}, {"instrument": "QQQ", "mid_signal": -819961, "gamma_signal": 1441901, "vega_signal": 67858, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776295000}, {"instrument": "QQQ", "mid_signal": -4702, "gamma_signal": 39111, "vega_signal": 2419, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776300000}, {"instrument": "QQQ", "mid_signal": -768718, "gamma_signal": 489517, "vega_signal": 21322, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776300000}, {"instrument": "QQQ", "mid_signal": 21080, "gamma_signal": -269944, "vega_signal": -12258, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776305000}, {"instrument": "QQQ", "mid_signal": -495717, "gamma_signal": 347905, "vega_signal": 26617, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776305000}, {"instrument": "QQQ", "mid_signal": 4153051, "gamma_signal": 2662620, "vega_signal": 115697, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776310000}, {"instrument": "QQQ", "mid_signal": 713068, "gamma_signal": -138529, "vega_signal": -1700, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776310000}, {"instrument": "QQQ", "mid_signal": 36990, "gamma_signal": 81495, "vega_signal": 3601, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776315000}, {"instrument": "QQQ", "mid_signal": -1136001, "gamma_signal": 1246661, "vega_signal": 56294, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776315000}, {"instrument": "QQQ", "mid_signal": -966261, "gamma_signal": -1187683, "vega_signal": -62679, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776320000}, {"instrument": "QQQ", "mid_signal": 1649203, "gamma_signal": -3388022, "vega_signal": -154058, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776320000}, {"instrument": "QQQ", "mid_signal": -2394506, "gamma_signal": -725522, "vega_signal": -30538, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776325000}, {"instrument": "QQQ", "mid_signal": -794333, "gamma_signal": 808418, "vega_signal": 36456, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776325000}, {"instrument": "QQQ", "mid_signal": -520072, "gamma_signal": -589464, "vega_signal": -27857, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776330000}, {"instrument": "QQQ", "mid_signal": 1892583, "gamma_signal": -2099063, "vega_signal": -80802, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776330000}, {"instrument": "QQQ", "mid_signal": -2444636, "gamma_signal": -2052155, "vega_signal": -98113, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776335000}, {"instrument": "QQQ", "mid_signal": 745122, "gamma_signal": -833193, "vega_signal": -58988, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776335000}, {"instrument": "QQQ", "mid_signal": -790757, "gamma_signal": -553487, "vega_signal": -31709, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776340000}, {"instrument": "QQQ", "mid_signal": -307616, "gamma_signal": 270950, "vega_signal": 12755, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776340000}, {"instrument": "QQQ", "mid_signal": 395569, "gamma_signal": 103520, "vega_signal": 3877, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776345000}, {"instrument": "QQQ", "mid_signal": 2592515, "gamma_signal": -424122, "vega_signal": -22982, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776345000}, {"instrument": "QQQ", "mid_signal": -2811854, "gamma_signal": -2116505, "vega_signal": -92440, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776350000}, {"instrument": "QQQ", "mid_signal": 1616746, "gamma_signal": 89417, "vega_signal": 3964, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776350000}, {"instrument": "QQQ", "mid_signal": -1356017, "gamma_signal": -708194, "vega_signal": -45884, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776355000}, {"instrument": "QQQ", "mid_signal": -847766, "gamma_signal": 931146, "vega_signal": 43454, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776355000}, {"instrument": "QQQ", "mid_signal": -701528, "gamma_signal": -314103, "vega_signal": -16941, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776360000}, {"instrument": "QQQ", "mid_signal": 500587, "gamma_signal": 151464, "vega_signal": 5867, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776360000}, {"instrument": "QQQ", "mid_signal": -271168, "gamma_signal": -576961, "vega_signal": -29226, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776365000}, {"instrument": "QQQ", "mid_signal": 276666, "gamma_signal": 116319, "vega_signal": 5076, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776365000}, {"instrument": "QQQ", "mid_signal": 309072, "gamma_signal": 141241, "vega_signal": 3646, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776370000}, {"instrument": "QQQ", "mid_signal": 611659, "gamma_signal": -530021, "vega_signal": -24613, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776370000}, {"instrument": "QQQ", "mid_signal": 112897, "gamma_signal": 487530, "vega_signal": 21404, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776375000}, {"instrument": "QQQ", "mid_signal": 2421595, "gamma_signal": -893238, "vega_signal": -42467, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776375000}, {"instrument": "QQQ", "mid_signal": -290833, "gamma_signal": 58658, "vega_signal": 1458, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776380000}, {"instrument": "QQQ", "mid_signal": -5511401, "gamma_signal": 5735887, "vega_signal": 250695, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776380000}, {"instrument": "QQQ", "mid_signal": 112031, "gamma_signal": 181215, "vega_signal": 8814, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776385000}, {"instrument": "QQQ", "mid_signal": -58252, "gamma_signal": 4499, "vega_signal": 229, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776385000}, {"instrument": "QQQ", "mid_signal": -778744, "gamma_signal": -409752, "vega_signal": -18490, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776390000}, {"instrument": "QQQ", "mid_signal": -40411, "gamma_signal": 215102, "vega_signal": 13011, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776390000}, {"instrument": "QQQ", "mid_signal": -7961779, "gamma_signal": -6292586, "vega_signal": -274115, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776395000}, {"instrument": "QQQ", "mid_signal": 1104696, "gamma_signal": -1331421, "vega_signal": -68331, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776395000}, {"instrument": "QQQ", "mid_signal": 1602481, "gamma_signal": 1303440, "vega_signal": 56937, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776400000}, {"instrument": "QQQ", "mid_signal": 4335212, "gamma_signal": -4236620, "vega_signal": -193251, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776400000}, {"instrument": "QQQ", "mid_signal": 736350, "gamma_signal": 604862, "vega_signal": 25891, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776405000}, {"instrument": "QQQ", "mid_signal": -806129, "gamma_signal": 810293, "vega_signal": 33920, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776405000}, {"instrument": "QQQ", "mid_signal": 825018, "gamma_signal": 4400459, "vega_signal": 203068, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776410000}, {"instrument": "QQQ", "mid_signal": 1139313, "gamma_signal": -1451515, "vega_signal": -68343, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776410000}, {"instrument": "QQQ", "mid_signal": 543187, "gamma_signal": 1045270, "vega_signal": 46793, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776415000}, {"instrument": "QQQ", "mid_signal": -45708, "gamma_signal": -148210, "vega_signal": -6893, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776415000}, {"instrument": "QQQ", "mid_signal": -1229207, "gamma_signal": -810568, "vega_signal": -34026, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776420000}, {"instrument": "QQQ", "mid_signal": 328095, "gamma_signal": 77092, "vega_signal": 1943, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776420000}, {"instrument": "QQQ", "mid_signal": 327833, "gamma_signal": 569383, "vega_signal": 25342, "option_type": "C", "stock_price": 603.24, "utc_time": 1773776425000}, {"instrument": "QQQ", "mid_signal": -520778, "gamma_signal": 653209, "vega_signal": 31502, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776425000}, {"instrument": "QQQ", "mid_signal": 77850, "gamma_signal": 129604, "vega_signal": 5457, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776430000}, {"instrument": "QQQ", "mid_signal": 2147121, "gamma_signal": -4062488, "vega_signal": -199827, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776430000}, {"instrument": "QQQ", "mid_signal": 3772255, "gamma_signal": 1587457, "vega_signal": 72035, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776435000}, {"instrument": "QQQ", "mid_signal": -6887237, "gamma_signal": -211707, "vega_signal": 2189, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776435000}, {"instrument": "QQQ", "mid_signal": 1083150, "gamma_signal": 404315, "vega_signal": 16056, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776440000}, {"instrument": "QQQ", "mid_signal": 774262, "gamma_signal": -342554, "vega_signal": -17757, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776440000}, {"instrument": "QQQ", "mid_signal": -4372066, "gamma_signal": -6362745, "vega_signal": -289545, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776445000}, {"instrument": "QQQ", "mid_signal": -473966, "gamma_signal": 167718, "vega_signal": 7439, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776445000}, {"instrument": "QQQ", "mid_signal": 76459, "gamma_signal": 75202, "vega_signal": 3276, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776450000}, {"instrument": "QQQ", "mid_signal": 484679, "gamma_signal": -131102, "vega_signal": -5988, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776450000}, {"instrument": "QQQ", "mid_signal": 123058, "gamma_signal": 45188, "vega_signal": 2206, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776455000}, {"instrument": "QQQ", "mid_signal": -65730, "gamma_signal": -32565, "vega_signal": -3326, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776455000}, {"instrument": "QQQ", "mid_signal": -297477, "gamma_signal": -356297, "vega_signal": -11612, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776460000}, {"instrument": "QQQ", "mid_signal": -3504400, "gamma_signal": 4684003, "vega_signal": 216414, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776460000}, {"instrument": "QQQ", "mid_signal": -2296689, "gamma_signal": -1631512, "vega_signal": -69449, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776465000}, {"instrument": "QQQ", "mid_signal": 11894714, "gamma_signal": -4479086, "vega_signal": -223587, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776465000}, {"instrument": "QQQ", "mid_signal": 29153, "gamma_signal": 19313, "vega_signal": 1028, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776470000}, {"instrument": "QQQ", "mid_signal": 2256509, "gamma_signal": -2113158, "vega_signal": -98956, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776470000}, {"instrument": "QQQ", "mid_signal": -527698, "gamma_signal": -111930, "vega_signal": -5088, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776475000}, {"instrument": "QQQ", "mid_signal": -5215106, "gamma_signal": 5173587, "vega_signal": 223778, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776475000}, {"instrument": "QQQ", "mid_signal": 309436, "gamma_signal": 470918, "vega_signal": 20158, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776480000}, {"instrument": "QQQ", "mid_signal": -1058516, "gamma_signal": 286644, "vega_signal": 14018, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776480000}, {"instrument": "QQQ", "mid_signal": 17691430, "gamma_signal": 13925507, "vega_signal": 595650, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776485000}, {"instrument": "QQQ", "mid_signal": -366752, "gamma_signal": -126269, "vega_signal": -5587, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776485000}, {"instrument": "QQQ", "mid_signal": -397477, "gamma_signal": -812548, "vega_signal": -36278, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776490000}, {"instrument": "QQQ", "mid_signal": 442011, "gamma_signal": -307791, "vega_signal": -20237, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776490000}, {"instrument": "QQQ", "mid_signal": -611343, "gamma_signal": -1449467, "vega_signal": -65318, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776495000}, {"instrument": "QQQ", "mid_signal": 81031, "gamma_signal": -38463, "vega_signal": -13710, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776495000}, {"instrument": "QQQ", "mid_signal": 5312648, "gamma_signal": 7202380, "vega_signal": 319604, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776500000}, {"instrument": "QQQ", "mid_signal": 281808, "gamma_signal": -806404, "vega_signal": -40786, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776500000}, {"instrument": "QQQ", "mid_signal": 824629, "gamma_signal": 282881, "vega_signal": 12062, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776505000}, {"instrument": "QQQ", "mid_signal": 231130, "gamma_signal": -233774, "vega_signal": -8338, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776505000}, {"instrument": "QQQ", "mid_signal": 34492, "gamma_signal": -215973, "vega_signal": -8826, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776510000}, {"instrument": "QQQ", "mid_signal": -414557, "gamma_signal": 503692, "vega_signal": 18982, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776510000}, {"instrument": "QQQ", "mid_signal": 399812, "gamma_signal": 629677, "vega_signal": 31023, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776515000}, {"instrument": "QQQ", "mid_signal": -299801, "gamma_signal": 926890, "vega_signal": 38258, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776515000}, {"instrument": "QQQ", "mid_signal": -66061, "gamma_signal": -55414, "vega_signal": 20612, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776520000}, {"instrument": "QQQ", "mid_signal": -4000429, "gamma_signal": 2493756, "vega_signal": 108031, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776520000}, {"instrument": "QQQ", "mid_signal": 144104, "gamma_signal": -33270, "vega_signal": -3474, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776525000}, {"instrument": "QQQ", "mid_signal": -529053, "gamma_signal": 421103, "vega_signal": 20623, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776525000}, {"instrument": "QQQ", "mid_signal": -112363, "gamma_signal": -228764, "vega_signal": -10497, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776530000}, {"instrument": "QQQ", "mid_signal": 640873, "gamma_signal": -106961, "vega_signal": -5080, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776530000}, {"instrument": "QQQ", "mid_signal": -179890, "gamma_signal": -415803, "vega_signal": -19624, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776535000}, {"instrument": "QQQ", "mid_signal": -497060, "gamma_signal": 554439, "vega_signal": 23024, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776535000}, {"instrument": "QQQ", "mid_signal": -4117782, "gamma_signal": -3760068, "vega_signal": -160481, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776540000}, {"instrument": "QQQ", "mid_signal": -1348191, "gamma_signal": 1190911, "vega_signal": 50481, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776540000}, {"instrument": "QQQ", "mid_signal": 615249, "gamma_signal": 733811, "vega_signal": 78083, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776545000}, {"instrument": "QQQ", "mid_signal": 31393, "gamma_signal": -59932, "vega_signal": -3390, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776545000}, {"instrument": "QQQ", "mid_signal": -962733, "gamma_signal": -724224, "vega_signal": -30263, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776550000}, {"instrument": "QQQ", "mid_signal": -8928143, "gamma_signal": 1100266, "vega_signal": 53842, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776550000}, {"instrument": "QQQ", "mid_signal": -1825725, "gamma_signal": -2242100, "vega_signal": -98961, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776555000}, {"instrument": "QQQ", "mid_signal": 1167486, "gamma_signal": -1489652, "vega_signal": -61756, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776555000}, {"instrument": "QQQ", "mid_signal": -392381, "gamma_signal": -848970, "vega_signal": -38465, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776560000}, {"instrument": "QQQ", "mid_signal": 441213, "gamma_signal": -334885, "vega_signal": -13815, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776560000}, {"instrument": "QQQ", "mid_signal": -297529, "gamma_signal": -330619, "vega_signal": -13748, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776565000}, {"instrument": "QQQ", "mid_signal": -68379, "gamma_signal": -20920, "vega_signal": -671, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776565000}, {"instrument": "QQQ", "mid_signal": 405315, "gamma_signal": -132302, "vega_signal": -6841, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776570000}, {"instrument": "QQQ", "mid_signal": -3626744, "gamma_signal": 4430069, "vega_signal": 183644, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776570000}, {"instrument": "QQQ", "mid_signal": -1810133, "gamma_signal": -2166127, "vega_signal": -91295, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776575000}, {"instrument": "QQQ", "mid_signal": -805692, "gamma_signal": 495103, "vega_signal": 21420, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776575000}, {"instrument": "QQQ", "mid_signal": -384965, "gamma_signal": -297254, "vega_signal": -14471, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776580000}, {"instrument": "QQQ", "mid_signal": 802893, "gamma_signal": -804216, "vega_signal": -34008, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776580000}, {"instrument": "QQQ", "mid_signal": -1489806, "gamma_signal": 808405, "vega_signal": 56526, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776585000}, {"instrument": "QQQ", "mid_signal": -2197527, "gamma_signal": 1793616, "vega_signal": 74103, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776585000}, {"instrument": "QQQ", "mid_signal": -6397677, "gamma_signal": -5376313, "vega_signal": -200140, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776590000}, {"instrument": "QQQ", "mid_signal": 5888801, "gamma_signal": -6762319, "vega_signal": -266994, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776590000}, {"instrument": "QQQ", "mid_signal": -665252, "gamma_signal": -1093987, "vega_signal": -46876, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776595000}, {"instrument": "QQQ", "mid_signal": 502798, "gamma_signal": -309185, "vega_signal": -12325, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776595000}, {"instrument": "QQQ", "mid_signal": -1075074, "gamma_signal": -115753, "vega_signal": -5647, "option_type": "C", "stock_price": 603.07, "utc_time": 1773776600000}, {"instrument": "QQQ", "mid_signal": 12971090, "gamma_signal": -4975371, "vega_signal": -216577, "option_type": "P", "stock_price": 603.07, "utc_time": 1773776600000}, {"instrument": "QQQ", "mid_signal": -619807, "gamma_signal": -789932, "vega_signal": -32778, "option_type": "C", "stock_price": 603.04, "utc_time": 1773776605000}, {"instrument": "QQQ", "mid_signal": 15494618, "gamma_signal": -9299650, "vega_signal": -390156, "option_type": "P", "stock_price": 603.05, "utc_time": 1773776605000}, {"instrument": "QQQ", "mid_signal": 422771, "gamma_signal": 588492, "vega_signal": 23448, "option_type": "C", "stock_price": 603.07, "utc_time": 1773776610000}, {"instrument": "QQQ", "mid_signal": 25672, "gamma_signal": -502479, "vega_signal": -21462, "option_type": "P", "stock_price": 603.07, "utc_time": 1773776610000}, {"instrument": "QQQ", "mid_signal": 52668, "gamma_signal": 200975, "vega_signal": 8345, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776615000}, {"instrument": "QQQ", "mid_signal": 235045, "gamma_signal": 242613, "vega_signal": 7824, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776615000}, {"instrument": "QQQ", "mid_signal": -675730, "gamma_signal": -542615, "vega_signal": -20228, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776620000}, {"instrument": "QQQ", "mid_signal": 275046, "gamma_signal": -544395, "vega_signal": -26938, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776620000}, {"instrument": "QQQ", "mid_signal": 659735, "gamma_signal": 668440, "vega_signal": 24984, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776625000}, {"instrument": "QQQ", "mid_signal": 81479, "gamma_signal": -112869, "vega_signal": -2115, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776625000}, {"instrument": "QQQ", "mid_signal": 61825, "gamma_signal": 43622, "vega_signal": 1270, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776630000}, {"instrument": "QQQ", "mid_signal": -575249, "gamma_signal": 297479, "vega_signal": 12396, "option_type": "P", "stock_price": 603.08, "utc_time": 1773776630000}, {"instrument": "QQQ", "mid_signal": 908384, "gamma_signal": 362485, "vega_signal": 14711, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776635000}, {"instrument": "QQQ", "mid_signal": -126301, "gamma_signal": -1127827, "vega_signal": -55937, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776635000}, {"instrument": "QQQ", "mid_signal": -21236, "gamma_signal": 35471, "vega_signal": 2084, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776640000}, {"instrument": "QQQ", "mid_signal": -442154, "gamma_signal": 829639, "vega_signal": 31906, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776640000}, {"instrument": "QQQ", "mid_signal": 65866, "gamma_signal": 27845, "vega_signal": 346, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776645000}, {"instrument": "QQQ", "mid_signal": -1372748, "gamma_signal": 942941, "vega_signal": 34856, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776645000}, {"instrument": "QQQ", "mid_signal": -2149529, "gamma_signal": -1951818, "vega_signal": -72137, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776650000}, {"instrument": "QQQ", "mid_signal": 3398605, "gamma_signal": -1014785, "vega_signal": -41723, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776650000}, {"instrument": "QQQ", "mid_signal": 611094, "gamma_signal": 52864, "vega_signal": 1420, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776655000}, {"instrument": "QQQ", "mid_signal": -245614, "gamma_signal": -598067, "vega_signal": -36568, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776655000}, {"instrument": "QQQ", "mid_signal": -2250375, "gamma_signal": -4067898, "vega_signal": -165973, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776660000}, {"instrument": "QQQ", "mid_signal": 1531704, "gamma_signal": -1760717, "vega_signal": -65912, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776660000}, {"instrument": "QQQ", "mid_signal": -1868369, "gamma_signal": -987987, "vega_signal": -35404, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776665000}, {"instrument": "QQQ", "mid_signal": 1989560, "gamma_signal": -3179831, "vega_signal": -130063, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776665000}, {"instrument": "QQQ", "mid_signal": -1452092, "gamma_signal": -417108, "vega_signal": -15030, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776670000}, {"instrument": "QQQ", "mid_signal": -2949548, "gamma_signal": -244287, "vega_signal": -3827, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776670000}, {"instrument": "QQQ", "mid_signal": 19269, "gamma_signal": -62600, "vega_signal": -845, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776675000}, {"instrument": "QQQ", "mid_signal": -3657123, "gamma_signal": 2208858, "vega_signal": 81474, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776675000}, {"instrument": "QQQ", "mid_signal": -1373540, "gamma_signal": -1140723, "vega_signal": -46351, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776680000}, {"instrument": "QQQ", "mid_signal": -649889, "gamma_signal": 431751, "vega_signal": 6773, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776680000}, {"instrument": "QQQ", "mid_signal": 569256, "gamma_signal": 462975, "vega_signal": 18419, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776685000}, {"instrument": "QQQ", "mid_signal": 211528, "gamma_signal": -245895, "vega_signal": -9449, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776685000}, {"instrument": "QQQ", "mid_signal": -321827, "gamma_signal": -442442, "vega_signal": -20519, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776690000}, {"instrument": "QQQ", "mid_signal": -310685, "gamma_signal": 333147, "vega_signal": 12834, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776690000}, {"instrument": "QQQ", "mid_signal": -1315801, "gamma_signal": -2013846, "vega_signal": -103120, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776695000}, {"instrument": "QQQ", "mid_signal": -1752350, "gamma_signal": 1186809, "vega_signal": 46152, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776695000}, {"instrument": "QQQ", "mid_signal": -4382976, "gamma_signal": -7040014, "vega_signal": -319058, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776700000}, {"instrument": "QQQ", "mid_signal": 3512109, "gamma_signal": -186011, "vega_signal": -136654, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776700000}, {"instrument": "QQQ", "mid_signal": -3073982, "gamma_signal": -1705980, "vega_signal": -84459, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776705000}, {"instrument": "QQQ", "mid_signal": 8688148, "gamma_signal": -5861026, "vega_signal": -335407, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776705000}, {"instrument": "QQQ", "mid_signal": -9177037, "gamma_signal": -4487411, "vega_signal": -187588, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776710000}, {"instrument": "QQQ", "mid_signal": 52279713, "gamma_signal": -60622245, "vega_signal": -2449237, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776710000}, {"instrument": "QQQ", "mid_signal": -1090425, "gamma_signal": -1504210, "vega_signal": -59346, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776715000}, {"instrument": "QQQ", "mid_signal": -1063840, "gamma_signal": -1727966, "vega_signal": -74293, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776715000}, {"instrument": "QQQ", "mid_signal": -1465626, "gamma_signal": -3004688, "vega_signal": -122527, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776720000}, {"instrument": "QQQ", "mid_signal": -6936936, "gamma_signal": 4003871, "vega_signal": 145733, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776720000}, {"instrument": "QQQ", "mid_signal": -82608, "gamma_signal": -235438, "vega_signal": -14902, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776725000}, {"instrument": "QQQ", "mid_signal": 5153751, "gamma_signal": -6286949, "vega_signal": -206463, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776725000}, {"instrument": "QQQ", "mid_signal": 176202, "gamma_signal": 197794, "vega_signal": 7539, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776730000}, {"instrument": "QQQ", "mid_signal": -5604462, "gamma_signal": 2698887, "vega_signal": 87127, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776730000}, {"instrument": "QQQ", "mid_signal": 564774, "gamma_signal": 381876, "vega_signal": 13719, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776735000}, {"instrument": "QQQ", "mid_signal": 2122612, "gamma_signal": -1634517, "vega_signal": -61040, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776735000}, {"instrument": "QQQ", "mid_signal": 80508, "gamma_signal": -7821, "vega_signal": -702, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776740000}, {"instrument": "QQQ", "mid_signal": 941344, "gamma_signal": -831170, "vega_signal": -37390, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776740000}, {"instrument": "QQQ", "mid_signal": 303179, "gamma_signal": 244750, "vega_signal": 9023, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776745000}, {"instrument": "QQQ", "mid_signal": 3147563, "gamma_signal": -2740898, "vega_signal": -102644, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776745000}, {"instrument": "QQQ", "mid_signal": 6212371, "gamma_signal": 9865456, "vega_signal": 386789, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776750000}, {"instrument": "QQQ", "mid_signal": 4077306, "gamma_signal": 157001, "vega_signal": -11622, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776750000}, {"instrument": "QQQ", "mid_signal": 60140, "gamma_signal": -170590, "vega_signal": -5827, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776755000}, {"instrument": "QQQ", "mid_signal": 5169530, "gamma_signal": -4687466, "vega_signal": -176406, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776755000}, {"instrument": "QQQ", "mid_signal": 304079, "gamma_signal": 346671, "vega_signal": 13547, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776760000}, {"instrument": "QQQ", "mid_signal": -1211588, "gamma_signal": 800427, "vega_signal": 30093, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776760000}, {"instrument": "QQQ", "mid_signal": 879545, "gamma_signal": 492093, "vega_signal": 16815, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776765000}, {"instrument": "QQQ", "mid_signal": -1513253, "gamma_signal": 1422654, "vega_signal": 55507, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776765000}, {"instrument": "QQQ", "mid_signal": 139325, "gamma_signal": 55114, "vega_signal": 2187, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776770000}, {"instrument": "QQQ", "mid_signal": 771254, "gamma_signal": -775610, "vega_signal": -28510, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776770000}, {"instrument": "QQQ", "mid_signal": 3575536, "gamma_signal": 1633886, "vega_signal": 66406, "option_type": "C", "stock_price": 603.38, "utc_time": 1773776775000}, {"instrument": "QQQ", "mid_signal": 1851609, "gamma_signal": -2358509, "vega_signal": -95737, "option_type": "P", "stock_price": 603.38, "utc_time": 1773776775000}, {"instrument": "QQQ", "mid_signal": 227518, "gamma_signal": 260852, "vega_signal": 10638, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776780000}, {"instrument": "QQQ", "mid_signal": 3337927, "gamma_signal": -3791308, "vega_signal": -130419, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776780000}, {"instrument": "QQQ", "mid_signal": 1098783, "gamma_signal": 1134280, "vega_signal": 37452, "option_type": "C", "stock_price": 603.39, "utc_time": 1773776785000}, {"instrument": "QQQ", "mid_signal": -4154425, "gamma_signal": 6318521, "vega_signal": 214604, "option_type": "P", "stock_price": 603.39, "utc_time": 1773776785000}, {"instrument": "QQQ", "mid_signal": 1510179, "gamma_signal": 958652, "vega_signal": 32480, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776790000}, {"instrument": "QQQ", "mid_signal": -28690, "gamma_signal": 121651, "vega_signal": 1834, "option_type": "P", "stock_price": 603.4, "utc_time": 1773776790000}, {"instrument": "QQQ", "mid_signal": -1491886, "gamma_signal": -138446, "vega_signal": -7373, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776795000}, {"instrument": "QQQ", "mid_signal": -165547, "gamma_signal": -24374, "vega_signal": -409, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776795000}, {"instrument": "QQQ", "mid_signal": 1578413, "gamma_signal": 1325202, "vega_signal": 44062, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776800000}, {"instrument": "QQQ", "mid_signal": -1383128, "gamma_signal": 916474, "vega_signal": 32503, "option_type": "P", "stock_price": 603.335, "utc_time": 1773776800000}, {"instrument": "QQQ", "mid_signal": 988131, "gamma_signal": 799697, "vega_signal": 26618, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776805000}, {"instrument": "QQQ", "mid_signal": 943882, "gamma_signal": -1714224, "vega_signal": -61408, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776805000}, {"instrument": "QQQ", "mid_signal": 328947, "gamma_signal": 171527, "vega_signal": 5352, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776810000}, {"instrument": "QQQ", "mid_signal": -2175644, "gamma_signal": 194602, "vega_signal": 1694, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776815000}, {"instrument": "QQQ", "mid_signal": 816675, "gamma_signal": -1470053, "vega_signal": -60521, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776815000}, {"instrument": "QQQ", "mid_signal": -426362, "gamma_signal": -334219, "vega_signal": -11135, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776820000}, {"instrument": "QQQ", "mid_signal": -197624, "gamma_signal": 121460, "vega_signal": 4210, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776820000}, {"instrument": "QQQ", "mid_signal": 598701, "gamma_signal": -350276, "vega_signal": -9310, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776825000}, {"instrument": "QQQ", "mid_signal": -421603, "gamma_signal": 626364, "vega_signal": 25605, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776825000}, {"instrument": "QQQ", "mid_signal": -38628, "gamma_signal": -89234, "vega_signal": -2696, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776830000}, {"instrument": "QQQ", "mid_signal": -287982, "gamma_signal": 198615, "vega_signal": 6424, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776830000}, {"instrument": "QQQ", "mid_signal": 940489, "gamma_signal": 1977099, "vega_signal": 64531, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776835000}, {"instrument": "QQQ", "mid_signal": 782970, "gamma_signal": -537170, "vega_signal": -17847, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776835000}, {"instrument": "QQQ", "mid_signal": -3468611, "gamma_signal": -2703657, "vega_signal": -89070, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776840000}, {"instrument": "QQQ", "mid_signal": -96899, "gamma_signal": 109000, "vega_signal": 3607, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776840000}, {"instrument": "QQQ", "mid_signal": -959262, "gamma_signal": -620948, "vega_signal": -19445, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776845000}, {"instrument": "QQQ", "mid_signal": 583, "gamma_signal": -386, "vega_signal": -69, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776845000}, {"instrument": "QQQ", "mid_signal": 10791, "gamma_signal": -32838, "vega_signal": -992, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776850000}, {"instrument": "QQQ", "mid_signal": 24082, "gamma_signal": -154609, "vega_signal": -6083, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776850000}, {"instrument": "QQQ", "mid_signal": 635855, "gamma_signal": 731965, "vega_signal": 22872, "option_type": "C", "stock_price": 603.37, "utc_time": 1773776855000}, {"instrument": "QQQ", "mid_signal": 956220, "gamma_signal": -1497319, "vega_signal": -48168, "option_type": "P", "stock_price": 603.37, "utc_time": 1773776855000}, {"instrument": "QQQ", "mid_signal": 1035187, "gamma_signal": 763990, "vega_signal": 23700, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776860000}, {"instrument": "QQQ", "mid_signal": -287795, "gamma_signal": -316105, "vega_signal": -11086, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776860000}, {"instrument": "QQQ", "mid_signal": -326258, "gamma_signal": -765696, "vega_signal": -23992, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776865000}, {"instrument": "QQQ", "mid_signal": -285259, "gamma_signal": 86153, "vega_signal": 2965, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776865000}, {"instrument": "QQQ", "mid_signal": 1096446, "gamma_signal": -202828, "vega_signal": -5721, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776870000}, {"instrument": "QQQ", "mid_signal": -27568, "gamma_signal": 56103, "vega_signal": 2479, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776870000}, {"instrument": "QQQ", "mid_signal": 518129, "gamma_signal": 376848, "vega_signal": 11489, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776875000}, {"instrument": "QQQ", "mid_signal": -1479810, "gamma_signal": 186803, "vega_signal": 4666, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776875000}, {"instrument": "QQQ", "mid_signal": 741019, "gamma_signal": 1271938, "vega_signal": 44449, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776880000}, {"instrument": "QQQ", "mid_signal": -62942, "gamma_signal": 63316, "vega_signal": 4329, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776880000}, {"instrument": "QQQ", "mid_signal": -1368159, "gamma_signal": -19854, "vega_signal": -488, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776885000}, {"instrument": "QQQ", "mid_signal": -232709, "gamma_signal": 400432, "vega_signal": 13021, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776885000}, {"instrument": "QQQ", "mid_signal": -411060, "gamma_signal": -397940, "vega_signal": -11444, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776890000}, {"instrument": "QQQ", "mid_signal": 89372, "gamma_signal": 43400, "vega_signal": 3089, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776890000}, {"instrument": "QQQ", "mid_signal": 486912, "gamma_signal": 144159, "vega_signal": 2927, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776895000}, {"instrument": "QQQ", "mid_signal": 4753939, "gamma_signal": -6796876, "vega_signal": -214596, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776895000}, {"instrument": "QQQ", "mid_signal": 530958, "gamma_signal": 437853, "vega_signal": 13065, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776900000}, {"instrument": "QQQ", "mid_signal": 898304, "gamma_signal": -1349726, "vega_signal": -40916, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776900000}, {"instrument": "QQQ", "mid_signal": 2001589, "gamma_signal": -98302, "vega_signal": 800, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776905000}, {"instrument": "QQQ", "mid_signal": 4171930, "gamma_signal": -6281107, "vega_signal": -195548, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776905000}, {"instrument": "QQQ", "mid_signal": 297668, "gamma_signal": 110174, "vega_signal": 2782, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776910000}, {"instrument": "QQQ", "mid_signal": -359788, "gamma_signal": -30492, "vega_signal": -3416, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776910000}, {"instrument": "QQQ", "mid_signal": -241516, "gamma_signal": -443377, "vega_signal": -14050, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776915000}, {"instrument": "QQQ", "mid_signal": 172300, "gamma_signal": -46872, "vega_signal": -4938, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776915000}, {"instrument": "QQQ", "mid_signal": 1001752, "gamma_signal": 802520, "vega_signal": 23868, "option_type": "C", "stock_price": 603.37, "utc_time": 1773776920000}, {"instrument": "QQQ", "mid_signal": 1846206, "gamma_signal": -2867361, "vega_signal": -83038, "option_type": "P", "stock_price": 603.37, "utc_time": 1773776920000}, {"instrument": "QQQ", "mid_signal": 17025, "gamma_signal": -123937, "vega_signal": -4183, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776925000}, {"instrument": "QQQ", "mid_signal": -3510730, "gamma_signal": 1131888, "vega_signal": 26323, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776925000}, {"instrument": "QQQ", "mid_signal": 1364753, "gamma_signal": 2308534, "vega_signal": 73591, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776930000}, {"instrument": "QQQ", "mid_signal": -393492, "gamma_signal": 585843, "vega_signal": 18293, "option_type": "P", "stock_price": 603.4, "utc_time": 1773776930000}, {"instrument": "QQQ", "mid_signal": 8425283, "gamma_signal": 3250254, "vega_signal": 97191, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776935000}, {"instrument": "QQQ", "mid_signal": 14172382, "gamma_signal": -377829, "vega_signal": -2524, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776935000}, {"instrument": "QQQ", "mid_signal": -631185, "gamma_signal": 418796, "vega_signal": 16399, "option_type": "C", "stock_price": 603.42, "utc_time": 1773776940000}, {"instrument": "QQQ", "mid_signal": 14285263, "gamma_signal": -5059218, "vega_signal": -134873, "option_type": "P", "stock_price": 603.42, "utc_time": 1773776940000}, {"instrument": "QQQ", "mid_signal": -379607, "gamma_signal": -442496, "vega_signal": -13085, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776945000}, {"instrument": "QQQ", "mid_signal": -1359659, "gamma_signal": 5236246, "vega_signal": 165949, "option_type": "P", "stock_price": 603.41, "utc_time": 1773776945000}, {"instrument": "QQQ", "mid_signal": -15451442, "gamma_signal": -2460493, "vega_signal": -87846, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776950000}, {"instrument": "QQQ", "mid_signal": 3214364, "gamma_signal": -2081098, "vega_signal": -62390, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776950000}, {"instrument": "QQQ", "mid_signal": -2379058, "gamma_signal": -1994136, "vega_signal": -59005, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776955000}, {"instrument": "QQQ", "mid_signal": -2914205, "gamma_signal": 2808891, "vega_signal": 68579, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776955000}, {"instrument": "QQQ", "mid_signal": -706495, "gamma_signal": -417773, "vega_signal": -11466, "option_type": "C", "stock_price": 603.42, "utc_time": 1773776960000}, {"instrument": "QQQ", "mid_signal": 96882, "gamma_signal": -105471, "vega_signal": -6030, "option_type": "P", "stock_price": 603.42, "utc_time": 1773776960000}, {"instrument": "QQQ", "mid_signal": 690299, "gamma_signal": 617395, "vega_signal": 17487, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776965000}, {"instrument": "QQQ", "mid_signal": -350931, "gamma_signal": 418865, "vega_signal": 5486, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776965000}, {"instrument": "QQQ", "mid_signal": 252117, "gamma_signal": 542621, "vega_signal": 15598, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776970000}, {"instrument": "QQQ", "mid_signal": -2618468, "gamma_signal": 1789789, "vega_signal": 59077, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776970000}, {"instrument": "QQQ", "mid_signal": 214065, "gamma_signal": 461439, "vega_signal": 13363, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776975000}, {"instrument": "QQQ", "mid_signal": 215155, "gamma_signal": -236794, "vega_signal": -5892, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776975000}, {"instrument": "QQQ", "mid_signal": -3798795, "gamma_signal": -2645903, "vega_signal": -72763, "option_type": "C", "stock_price": 603.45, "utc_time": 1773776980000}, {"instrument": "QQQ", "mid_signal": 2674128, "gamma_signal": -1652272, "vega_signal": -50745, "option_type": "P", "stock_price": 603.45, "utc_time": 1773776980000}, {"instrument": "QQQ", "mid_signal": -238594, "gamma_signal": -28321, "vega_signal": 552, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776985000}, {"instrument": "QQQ", "mid_signal": 2467485, "gamma_signal": -4221983, "vega_signal": -124516, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776985000}, {"instrument": "QQQ", "mid_signal": 3097663, "gamma_signal": 1954736, "vega_signal": 54980, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776990000}, {"instrument": "QQQ", "mid_signal": -9051752, "gamma_signal": 14806318, "vega_signal": 445384, "option_type": "P", "stock_price": 603.47, "utc_time": 1773776990000}, {"instrument": "QQQ", "mid_signal": -1182068, "gamma_signal": 828416, "vega_signal": 21608, "option_type": "C", "stock_price": 603.49, "utc_time": 1773776995000}, {"instrument": "QQQ", "mid_signal": 3310929, "gamma_signal": -5840198, "vega_signal": -175244, "option_type": "P", "stock_price": 603.49, "utc_time": 1773776995000}, {"instrument": "QQQ", "mid_signal": 4505769, "gamma_signal": -750500, "vega_signal": -9782, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777000000}, {"instrument": "QQQ", "mid_signal": -2058361, "gamma_signal": -4282063, "vega_signal": -130133, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777000000}, {"instrument": "QQQ", "mid_signal": -3188699, "gamma_signal": -5090346, "vega_signal": -145754, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777005000}, {"instrument": "QQQ", "mid_signal": -2163535, "gamma_signal": 823573, "vega_signal": 24748, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777005000}, {"instrument": "QQQ", "mid_signal": -834960, "gamma_signal": -1016461, "vega_signal": -32536, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777010000}, {"instrument": "QQQ", "mid_signal": 2029734, "gamma_signal": -2938010, "vega_signal": -61643, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777010000}, {"instrument": "QQQ", "mid_signal": 1479805, "gamma_signal": -240071, "vega_signal": -5717, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777015000}, {"instrument": "QQQ", "mid_signal": -1802682, "gamma_signal": 1200372, "vega_signal": 35212, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777015000}, {"instrument": "QQQ", "mid_signal": 749060, "gamma_signal": 648351, "vega_signal": 19452, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777020000}, {"instrument": "QQQ", "mid_signal": -3261049, "gamma_signal": 2252457, "vega_signal": 63777, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777020000}, {"instrument": "QQQ", "mid_signal": 489557, "gamma_signal": 202134, "vega_signal": 6460, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777025000}, {"instrument": "QQQ", "mid_signal": -2269089, "gamma_signal": 2180466, "vega_signal": 76448, "option_type": "P", "stock_price": 603.14, "utc_time": 1773777025000}, {"instrument": "QQQ", "mid_signal": 238467, "gamma_signal": 2637, "vega_signal": 304, "option_type": "C", "stock_price": 603.14, "utc_time": 1773777030000}, {"instrument": "QQQ", "mid_signal": -1442908, "gamma_signal": 48309, "vega_signal": -284, "option_type": "P", "stock_price": 603.14, "utc_time": 1773777030000}, {"instrument": "QQQ", "mid_signal": -794226, "gamma_signal": -1425444, "vega_signal": -41856, "option_type": "C", "stock_price": 603.1, "utc_time": 1773777035000}, {"instrument": "QQQ", "mid_signal": -9228877, "gamma_signal": 381322, "vega_signal": 12643, "option_type": "P", "stock_price": 603.1, "utc_time": 1773777035000}, {"instrument": "QQQ", "mid_signal": -5255419, "gamma_signal": -3673660, "vega_signal": -109360, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777040000}, {"instrument": "QQQ", "mid_signal": 2085835, "gamma_signal": -432828, "vega_signal": -10387, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777040000}, {"instrument": "QQQ", "mid_signal": 22041, "gamma_signal": 30072, "vega_signal": 2905, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777045000}, {"instrument": "QQQ", "mid_signal": 455743, "gamma_signal": -768738, "vega_signal": -23589, "option_type": "P", "stock_price": 603.06, "utc_time": 1773777045000}, {"instrument": "QQQ", "mid_signal": -2626622, "gamma_signal": -2271738, "vega_signal": -67685, "option_type": "C", "stock_price": 603.05, "utc_time": 1773777050000}, {"instrument": "QQQ", "mid_signal": -18295433, "gamma_signal": 10101488, "vega_signal": 288263, "option_type": "P", "stock_price": 603.05, "utc_time": 1773777050000}, {"instrument": "QQQ", "mid_signal": 81873, "gamma_signal": 407554, "vega_signal": 12630, "option_type": "C", "stock_price": 603.04, "utc_time": 1773777055000}, {"instrument": "QQQ", "mid_signal": 603436, "gamma_signal": -937745, "vega_signal": -16569, "option_type": "P", "stock_price": 603.04, "utc_time": 1773777055000}, {"instrument": "QQQ", "mid_signal": -1005608, "gamma_signal": -2379504, "vega_signal": -68577, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777060000}, {"instrument": "QQQ", "mid_signal": -4937561, "gamma_signal": 1773367, "vega_signal": 64866, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777060000}, {"instrument": "QQQ", "mid_signal": -1079359, "gamma_signal": 96498, "vega_signal": 1982, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777065000}, {"instrument": "QQQ", "mid_signal": 2859589, "gamma_signal": -1809659, "vega_signal": -54671, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777065000}, {"instrument": "QQQ", "mid_signal": 1137544, "gamma_signal": 590370, "vega_signal": 18306, "option_type": "C", "stock_price": 603.15, "utc_time": 1773777070000}, {"instrument": "QQQ", "mid_signal": -4236, "gamma_signal": 63961, "vega_signal": 2040, "option_type": "P", "stock_price": 603.15, "utc_time": 1773777070000}, {"instrument": "QQQ", "mid_signal": 1316442, "gamma_signal": 564199, "vega_signal": 17263, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777075000}, {"instrument": "QQQ", "mid_signal": 8038716, "gamma_signal": -8039568, "vega_signal": -240012, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777075000}, {"instrument": "QQQ", "mid_signal": -264878, "gamma_signal": -847597, "vega_signal": -24729, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777080000}, {"instrument": "QQQ", "mid_signal": 307513, "gamma_signal": -239306, "vega_signal": -7107, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777080000}, {"instrument": "QQQ", "mid_signal": 2635902, "gamma_signal": 2743382, "vega_signal": 82215, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777085000}, {"instrument": "QQQ", "mid_signal": 20643462, "gamma_signal": -11687199, "vega_signal": -351600, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777085000}, {"instrument": "QQQ", "mid_signal": -50983, "gamma_signal": 26346, "vega_signal": 1384, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777090000}, {"instrument": "QQQ", "mid_signal": 5451841, "gamma_signal": -6933681, "vega_signal": -201343, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777090000}, {"instrument": "QQQ", "mid_signal": 995331, "gamma_signal": 489564, "vega_signal": 13398, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777095000}, {"instrument": "QQQ", "mid_signal": 8119279, "gamma_signal": -7526493, "vega_signal": -216871, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777095000}, {"instrument": "QQQ", "mid_signal": -100012, "gamma_signal": -104715, "vega_signal": -2928, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777100000}, {"instrument": "QQQ", "mid_signal": -27112, "gamma_signal": -17793, "vega_signal": -341, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777100000}, {"instrument": "QQQ", "mid_signal": 1931372, "gamma_signal": 381730, "vega_signal": 9841, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777105000}, {"instrument": "QQQ", "mid_signal": 618340, "gamma_signal": -630526, "vega_signal": -16776, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777105000}, {"instrument": "QQQ", "mid_signal": -1198047, "gamma_signal": -252013, "vega_signal": -6716, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777110000}, {"instrument": "QQQ", "mid_signal": 1010254, "gamma_signal": -1239600, "vega_signal": -35444, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777110000}, {"instrument": "QQQ", "mid_signal": 200019, "gamma_signal": 209424, "vega_signal": 5856, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777115000}, {"instrument": "QQQ", "mid_signal": 864296, "gamma_signal": -1044115, "vega_signal": -29792, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777115000}, {"instrument": "QQQ", "mid_signal": 567906, "gamma_signal": 595925, "vega_signal": 16723, "option_type": "C", "stock_price": 603.25, "utc_time": 1773777120000}, {"instrument": "QQQ", "mid_signal": 1699941, "gamma_signal": -495134, "vega_signal": -16981, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777120000}, {"instrument": "QQQ", "mid_signal": -132160, "gamma_signal": -87479, "vega_signal": -2500, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777125000}, {"instrument": "QQQ", "mid_signal": 301483, "gamma_signal": 92470, "vega_signal": 3052, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777125000}, {"instrument": "QQQ", "mid_signal": -99796, "gamma_signal": 156220, "vega_signal": 4690, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777130000}, {"instrument": "QQQ", "mid_signal": 609419, "gamma_signal": -1231248, "vega_signal": -41423, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777130000}, {"instrument": "QQQ", "mid_signal": -369224, "gamma_signal": -248135, "vega_signal": -6137, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777135000}, {"instrument": "QQQ", "mid_signal": 537752, "gamma_signal": -476288, "vega_signal": -12925, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777135000}, {"instrument": "QQQ", "mid_signal": 81302, "gamma_signal": 69201, "vega_signal": 1880, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777140000}, {"instrument": "QQQ", "mid_signal": -100962, "gamma_signal": 139404, "vega_signal": 5666, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777140000}, {"instrument": "QQQ", "mid_signal": 90117, "gamma_signal": 130314, "vega_signal": 3465, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777145000}, {"instrument": "QQQ", "mid_signal": 3011, "gamma_signal": -7977, "vega_signal": -249, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777145000}, {"instrument": "QQQ", "mid_signal": 321250, "gamma_signal": 203322, "vega_signal": 5395, "option_type": "C", "stock_price": 603.19, "utc_time": 1773777150000}, {"instrument": "QQQ", "mid_signal": -1715713, "gamma_signal": 982550, "vega_signal": 27147, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777150000}, {"instrument": "QQQ", "mid_signal": -123103, "gamma_signal": -301527, "vega_signal": -7914, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777155000}, {"instrument": "QQQ", "mid_signal": 472640, "gamma_signal": -689403, "vega_signal": -19188, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777155000}, {"instrument": "QQQ", "mid_signal": -18203, "gamma_signal": -174242, "vega_signal": -4571, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777160000}, {"instrument": "QQQ", "mid_signal": -178348, "gamma_signal": -188580, "vega_signal": -5069, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777165000}, {"instrument": "QQQ", "mid_signal": 1539978, "gamma_signal": -607796, "vega_signal": -16834, "option_type": "P", "stock_price": 603.22, "utc_time": 1773777165000}, {"instrument": "QQQ", "mid_signal": -122774, "gamma_signal": -300498, "vega_signal": -7867, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777170000}, {"instrument": "QQQ", "mid_signal": -63123, "gamma_signal": 99232, "vega_signal": 2797, "option_type": "P", "stock_price": 603.22, "utc_time": 1773777170000}, {"instrument": "QQQ", "mid_signal": -123114, "gamma_signal": -301554, "vega_signal": -7915, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777175000}, {"instrument": "QQQ", "mid_signal": -109, "gamma_signal": 113, "vega_signal": 10, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777175000}, {"instrument": "QQQ", "mid_signal": -2331647, "gamma_signal": -5065174, "vega_signal": -132071, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777180000}, {"instrument": "QQQ", "mid_signal": -3471587, "gamma_signal": 2888819, "vega_signal": 47192, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777180000}, {"instrument": "QQQ", "mid_signal": 342218, "gamma_signal": 448447, "vega_signal": 11954, "option_type": "C", "stock_price": 603.13, "utc_time": 1773777185000}, {"instrument": "QQQ", "mid_signal": -679914, "gamma_signal": 635246, "vega_signal": 17681, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777185000}, {"instrument": "QQQ", "mid_signal": 412731, "gamma_signal": 114449, "vega_signal": 3281, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777190000}, {"instrument": "QQQ", "mid_signal": 376247, "gamma_signal": -881011, "vega_signal": -27438, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777190000}, {"instrument": "QQQ", "mid_signal": 82065, "gamma_signal": 201009, "vega_signal": 5276, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777195000}, {"instrument": "QQQ", "mid_signal": -872975, "gamma_signal": 1391113, "vega_signal": 37968, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777195000}, {"instrument": "QQQ", "mid_signal": -40134, "gamma_signal": -33482, "vega_signal": -880, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777200000}, {"instrument": "QQQ", "mid_signal": -1099135, "gamma_signal": -263423, "vega_signal": -7232, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777200000}, {"instrument": "QQQ", "mid_signal": -434142, "gamma_signal": -415192, "vega_signal": -10909, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777205000}, {"instrument": "QQQ", "mid_signal": 113438, "gamma_signal": -167043, "vega_signal": -2523, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777205000}, {"instrument": "QQQ", "mid_signal": -302340, "gamma_signal": -775055, "vega_signal": -20178, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777210000}, {"instrument": "QQQ", "mid_signal": 648110, "gamma_signal": -1024392, "vega_signal": -26582, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777210000}, {"instrument": "QQQ", "mid_signal": -4023760, "gamma_signal": -3172449, "vega_signal": -84531, "option_type": "C", "stock_price": 603.1, "utc_time": 1773777215000}, {"instrument": "QQQ", "mid_signal": -1199142, "gamma_signal": 28653, "vega_signal": 782, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777215000}, {"instrument": "QQQ", "mid_signal": 1602570, "gamma_signal": 909298, "vega_signal": 24619, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777220000}, {"instrument": "QQQ", "mid_signal": 605193, "gamma_signal": -424500, "vega_signal": -10704, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777220000}, {"instrument": "QQQ", "mid_signal": -25892, "gamma_signal": -843, "vega_signal": 56, "option_type": "C", "stock_price": 603.15, "utc_time": 1773777225000}, {"instrument": "QQQ", "mid_signal": -1085899, "gamma_signal": 1734628, "vega_signal": 44510, "option_type": "P", "stock_price": 603.15, "utc_time": 1773777225000}, {"instrument": "QQQ", "mid_signal": 2868533, "gamma_signal": 1759220, "vega_signal": 47329, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777230000}, {"instrument": "QQQ", "mid_signal": -21453, "gamma_signal": 32467, "vega_signal": 914, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777230000}, {"instrument": "QQQ", "mid_signal": 1100198, "gamma_signal": 922601, "vega_signal": 24874, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777235000}, {"instrument": "QQQ", "mid_signal": -258830, "gamma_signal": 410053, "vega_signal": 10589, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777235000}, {"instrument": "QQQ", "mid_signal": 7070752, "gamma_signal": 6072865, "vega_signal": 163192, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777240000}, {"instrument": "QQQ", "mid_signal": 556834, "gamma_signal": -94532, "vega_signal": -2923, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777240000}, {"instrument": "QQQ", "mid_signal": -5203438, "gamma_signal": -12254705, "vega_signal": -326451, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777245000}, {"instrument": "QQQ", "mid_signal": 824633, "gamma_signal": -2892313, "vega_signal": -77401, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777245000}, {"instrument": "QQQ", "mid_signal": -392889, "gamma_signal": -290675, "vega_signal": -7881, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777250000}, {"instrument": "QQQ", "mid_signal": 2643663, "gamma_signal": -760646, "vega_signal": -19654, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777250000}, {"instrument": "QQQ", "mid_signal": 76870, "gamma_signal": 66021, "vega_signal": 1774, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777255000}, {"instrument": "QQQ", "mid_signal": -350620, "gamma_signal": 549388, "vega_signal": 14738, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777255000}, {"instrument": "QQQ", "mid_signal": -392325, "gamma_signal": -349093, "vega_signal": -9377, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777260000}, {"instrument": "QQQ", "mid_signal": -27188, "gamma_signal": 73559, "vega_signal": 808, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777260000}, {"instrument": "QQQ", "mid_signal": -31783, "gamma_signal": -75706, "vega_signal": -2012, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777265000}, {"instrument": "QQQ", "mid_signal": -1129598, "gamma_signal": 1788122, "vega_signal": 46646, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777265000}, {"instrument": "QQQ", "mid_signal": -467605, "gamma_signal": -444147, "vega_signal": -11600, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777270000}, {"instrument": "QQQ", "mid_signal": -228958, "gamma_signal": 375815, "vega_signal": 10525, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777270000}, {"instrument": "QQQ", "mid_signal": 907469, "gamma_signal": 850293, "vega_signal": 22291, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777275000}, {"instrument": "QQQ", "mid_signal": 346849, "gamma_signal": -563276, "vega_signal": -12218, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777275000}, {"instrument": "QQQ", "mid_signal": 3615472, "gamma_signal": 3059461, "vega_signal": 79760, "option_type": "C", "stock_price": 603.56, "utc_time": 1773777280000}, {"instrument": "QQQ", "mid_signal": 3202748, "gamma_signal": -5187402, "vega_signal": -127645, "option_type": "P", "stock_price": 603.56, "utc_time": 1773777280000}, {"instrument": "QQQ", "mid_signal": -515675, "gamma_signal": -1003708, "vega_signal": -25740, "option_type": "C", "stock_price": 603.57, "utc_time": 1773777285000}, {"instrument": "QQQ", "mid_signal": 696789, "gamma_signal": -750664, "vega_signal": -18447, "option_type": "P", "stock_price": 603.57, "utc_time": 1773777285000}, {"instrument": "QQQ", "mid_signal": -6881439, "gamma_signal": -6717410, "vega_signal": -175065, "option_type": "C", "stock_price": 603.69, "utc_time": 1773777290000}, {"instrument": "QQQ", "mid_signal": 3657557, "gamma_signal": -3581815, "vega_signal": -86743, "option_type": "P", "stock_price": 603.69, "utc_time": 1773777290000}, {"instrument": "QQQ", "mid_signal": 1606013, "gamma_signal": -962427, "vega_signal": -23130, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777295000}, {"instrument": "QQQ", "mid_signal": 4331035, "gamma_signal": -2005446, "vega_signal": -58695, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777295000}, {"instrument": "QQQ", "mid_signal": -412490, "gamma_signal": -41757, "vega_signal": -1274, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777300000}, {"instrument": "QQQ", "mid_signal": 608027, "gamma_signal": 1656705, "vega_signal": 33369, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777300000}, {"instrument": "QQQ", "mid_signal": 1185122, "gamma_signal": 1716452, "vega_signal": 44342, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777305000}, {"instrument": "QQQ", "mid_signal": -366400, "gamma_signal": 142347, "vega_signal": 3033, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777305000}, {"instrument": "QQQ", "mid_signal": -2494589, "gamma_signal": -238536, "vega_signal": -7343, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777310000}, {"instrument": "QQQ", "mid_signal": -221732, "gamma_signal": -2356523, "vega_signal": -75306, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777310000}, {"instrument": "QQQ", "mid_signal": 386137, "gamma_signal": 340396, "vega_signal": 8945, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777315000}, {"instrument": "QQQ", "mid_signal": 216560, "gamma_signal": 12333, "vega_signal": 2344, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777315000}, {"instrument": "QQQ", "mid_signal": 131474, "gamma_signal": 337289, "vega_signal": 8630, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777320000}, {"instrument": "QQQ", "mid_signal": -182807, "gamma_signal": 79892, "vega_signal": 1411, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777320000}, {"instrument": "QQQ", "mid_signal": 1127312, "gamma_signal": 2010204, "vega_signal": 61035, "option_type": "C", "stock_price": 603.52, "utc_time": 1773777325000}, {"instrument": "QQQ", "mid_signal": 1538826, "gamma_signal": -719777, "vega_signal": -17464, "option_type": "P", "stock_price": 603.52, "utc_time": 1773777325000}, {"instrument": "QQQ", "mid_signal": 37824, "gamma_signal": 37826, "vega_signal": 1027, "option_type": "C", "stock_price": 603.42, "utc_time": 1773777330000}, {"instrument": "QQQ", "mid_signal": 520206, "gamma_signal": 257751, "vega_signal": 6095, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777330000}, {"instrument": "QQQ", "mid_signal": 551183, "gamma_signal": 191049, "vega_signal": 5899, "option_type": "C", "stock_price": 603.39, "utc_time": 1773777335000}, {"instrument": "QQQ", "mid_signal": 100454, "gamma_signal": -141366, "vega_signal": -3386, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777335000}, {"instrument": "QQQ", "mid_signal": 272495, "gamma_signal": 208910, "vega_signal": 5512, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777340000}, {"instrument": "QQQ", "mid_signal": -914877, "gamma_signal": 2445545, "vega_signal": 61284, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777340000}, {"instrument": "QQQ", "mid_signal": 407683, "gamma_signal": 186240, "vega_signal": 5338, "option_type": "C", "stock_price": 603.345, "utc_time": 1773777345000}, {"instrument": "QQQ", "mid_signal": 5256, "gamma_signal": -8815, "vega_signal": -448, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777345000}, {"instrument": "QQQ", "mid_signal": 252391, "gamma_signal": 572701, "vega_signal": 13423, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777350000}, {"instrument": "QQQ", "mid_signal": -80077, "gamma_signal": 36651, "vega_signal": 899, "option_type": "P", "stock_price": 603.37, "utc_time": 1773777350000}, {"instrument": "QQQ", "mid_signal": -905104, "gamma_signal": -433439, "vega_signal": -12093, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777355000}, {"instrument": "QQQ", "mid_signal": -1332115, "gamma_signal": 1482729, "vega_signal": 36243, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777355000}, {"instrument": "QQQ", "mid_signal": 160850, "gamma_signal": -32136, "vega_signal": -186, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777360000}, {"instrument": "QQQ", "mid_signal": -437784, "gamma_signal": 910756, "vega_signal": 22727, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777360000}, {"instrument": "QQQ", "mid_signal": -516248, "gamma_signal": -264870, "vega_signal": -7390, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777365000}, {"instrument": "QQQ", "mid_signal": 276000, "gamma_signal": 15720, "vega_signal": 776, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777365000}, {"instrument": "QQQ", "mid_signal": 140797, "gamma_signal": 72246, "vega_signal": 2016, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777370000}, {"instrument": "QQQ", "mid_signal": -701040, "gamma_signal": 595213, "vega_signal": 14577, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777375000}, {"instrument": "QQQ", "mid_signal": -1474130, "gamma_signal": 1091979, "vega_signal": 25877, "option_type": "P", "stock_price": 603.22, "utc_time": 1773777375000}, {"instrument": "QQQ", "mid_signal": 79094, "gamma_signal": 17649, "vega_signal": 635, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777380000}, {"instrument": "QQQ", "mid_signal": 69608, "gamma_signal": -80366, "vega_signal": -1970, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777380000}, {"instrument": "QQQ", "mid_signal": -905063, "gamma_signal": -483418, "vega_signal": -13350, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777385000}, {"instrument": "QQQ", "mid_signal": 2588, "gamma_signal": -6011, "vega_signal": -206, "option_type": "P", "stock_price": 603.265, "utc_time": 1773777385000}, {"instrument": "QQQ", "mid_signal": 478016, "gamma_signal": 263194, "vega_signal": 7217, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777390000}, {"instrument": "QQQ", "mid_signal": 2039819, "gamma_signal": -649710, "vega_signal": -14536, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777390000}, {"instrument": "QQQ", "mid_signal": -298076, "gamma_signal": -224766, "vega_signal": -5305, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777395000}, {"instrument": "QQQ", "mid_signal": 3176997, "gamma_signal": -4486508, "vega_signal": -105816, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777395000}, {"instrument": "QQQ", "mid_signal": 641261, "gamma_signal": 292365, "vega_signal": 7572, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777400000}, {"instrument": "QQQ", "mid_signal": 243344, "gamma_signal": -446480, "vega_signal": -10070, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777400000}, {"instrument": "QQQ", "mid_signal": 473874, "gamma_signal": -1261, "vega_signal": 1139, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777405000}, {"instrument": "QQQ", "mid_signal": 163517, "gamma_signal": -314889, "vega_signal": -7670, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777405000}, {"instrument": "QQQ", "mid_signal": -102533, "gamma_signal": -108992, "vega_signal": -2512, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777410000}, {"instrument": "QQQ", "mid_signal": 1943434, "gamma_signal": -659131, "vega_signal": -15946, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777410000}, {"instrument": "QQQ", "mid_signal": 42586, "gamma_signal": 32113, "vega_signal": 758, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777415000}, {"instrument": "QQQ", "mid_signal": 5982316, "gamma_signal": -2466930, "vega_signal": -57184, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777415000}, {"instrument": "QQQ", "mid_signal": -245339, "gamma_signal": -261425, "vega_signal": -6120, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777420000}, {"instrument": "QQQ", "mid_signal": 12747728, "gamma_signal": 37173, "vega_signal": -818, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777420000}, {"instrument": "QQQ", "mid_signal": 568595, "gamma_signal": 594451, "vega_signal": 13622, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777425000}, {"instrument": "QQQ", "mid_signal": 6742265, "gamma_signal": -2294578, "vega_signal": -50490, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777425000}, {"instrument": "QQQ", "mid_signal": -161716, "gamma_signal": -88956, "vega_signal": -2536, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777430000}, {"instrument": "QQQ", "mid_signal": -523597, "gamma_signal": 1154424, "vega_signal": 27428, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777430000}, {"instrument": "QQQ", "mid_signal": -49259, "gamma_signal": 19721, "vega_signal": 312, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777435000}, {"instrument": "QQQ", "mid_signal": -1603392, "gamma_signal": 879668, "vega_signal": 22829, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777435000}, {"instrument": "QQQ", "mid_signal": -431505, "gamma_signal": 319117, "vega_signal": 6583, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777440000}, {"instrument": "QQQ", "mid_signal": -2058649, "gamma_signal": 1565877, "vega_signal": 38343, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777440000}, {"instrument": "QQQ", "mid_signal": 132317, "gamma_signal": 340555, "vega_signal": 7679, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777445000}, {"instrument": "QQQ", "mid_signal": 39044, "gamma_signal": -81892, "vega_signal": -958, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777445000}, {"instrument": "QQQ", "mid_signal": 425835, "gamma_signal": 321104, "vega_signal": 7578, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777450000}, {"instrument": "QQQ", "mid_signal": -168462, "gamma_signal": 306187, "vega_signal": 6618, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777450000}, {"instrument": "QQQ", "mid_signal": -209820, "gamma_signal": -1564857, "vega_signal": -32296, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777455000}, {"instrument": "QQQ", "mid_signal": 24401, "gamma_signal": -141850, "vega_signal": 1, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777455000}, {"instrument": "QQQ", "mid_signal": 333651, "gamma_signal": 1060439, "vega_signal": 22245, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777460000}, {"instrument": "QQQ", "mid_signal": 756108, "gamma_signal": 10098, "vega_signal": 203, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777460000}, {"instrument": "QQQ", "mid_signal": -143628, "gamma_signal": -33265, "vega_signal": -1029, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777465000}, {"instrument": "QQQ", "mid_signal": -5847580, "gamma_signal": 39086, "vega_signal": -59, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777465000}, {"instrument": "QQQ", "mid_signal": -7226, "gamma_signal": -20249, "vega_signal": -427, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777470000}, {"instrument": "QQQ", "mid_signal": 258715, "gamma_signal": -102130, "vega_signal": -2529, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777470000}, {"instrument": "QQQ", "mid_signal": 81920, "gamma_signal": 66851, "vega_signal": 1533, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777475000}, {"instrument": "QQQ", "mid_signal": 129153, "gamma_signal": -162610, "vega_signal": -3671, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777475000}, {"instrument": "QQQ", "mid_signal": -674606, "gamma_signal": -751685, "vega_signal": -16724, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777480000}, {"instrument": "QQQ", "mid_signal": -871414, "gamma_signal": 720578, "vega_signal": 15449, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777480000}, {"instrument": "QQQ", "mid_signal": 14463, "gamma_signal": 40542, "vega_signal": 856, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777485000}, {"instrument": "QQQ", "mid_signal": 9394016, "gamma_signal": -5954099, "vega_signal": -135190, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777485000}, {"instrument": "QQQ", "mid_signal": -209587, "gamma_signal": -99183, "vega_signal": -2460, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777490000}, {"instrument": "QQQ", "mid_signal": 1312986, "gamma_signal": -1231676, "vega_signal": -27612, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777490000}, {"instrument": "QQQ", "mid_signal": -211434, "gamma_signal": -79525, "vega_signal": -2092, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777495000}, {"instrument": "QQQ", "mid_signal": 616116, "gamma_signal": -1222695, "vega_signal": -52017, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777495000}, {"instrument": "QQQ", "mid_signal": -152481, "gamma_signal": 56692, "vega_signal": 976, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777500000}, {"instrument": "QQQ", "mid_signal": -1752736, "gamma_signal": 3356624, "vega_signal": 73619, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777500000}, {"instrument": "QQQ", "mid_signal": 136419, "gamma_signal": -49669, "vega_signal": -626, "option_type": "C", "stock_price": 603.19, "utc_time": 1773777505000}, {"instrument": "QQQ", "mid_signal": -76088, "gamma_signal": 65516, "vega_signal": 915, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777505000}, {"instrument": "QQQ", "mid_signal": -1054687, "gamma_signal": -212891, "vega_signal": -5854, "option_type": "C", "stock_price": 603.19, "utc_time": 1773777510000}, {"instrument": "QQQ", "mid_signal": 130687, "gamma_signal": -358846, "vega_signal": -9536, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777510000}, {"instrument": "QQQ", "mid_signal": -85729, "gamma_signal": -237582, "vega_signal": -4950, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777515000}, {"instrument": "QQQ", "mid_signal": 562518, "gamma_signal": -17423, "vega_signal": -1145, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777515000}, {"instrument": "QQQ", "mid_signal": -306524, "gamma_signal": -427210, "vega_signal": -9311, "option_type": "C", "stock_price": 603.225, "utc_time": 1773777520000}, {"instrument": "QQQ", "mid_signal": -4812740, "gamma_signal": 10522953, "vega_signal": 213532, "option_type": "P", "stock_price": 603.225, "utc_time": 1773777520000}, {"instrument": "QQQ", "mid_signal": -4501059, "gamma_signal": -3969273, "vega_signal": -80141, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777525000}, {"instrument": "QQQ", "mid_signal": 38092617, "gamma_signal": -58689168, "vega_signal": -1207463, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777525000}, {"instrument": "QQQ", "mid_signal": 244108, "gamma_signal": 218154, "vega_signal": 5998, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777530000}, {"instrument": "QQQ", "mid_signal": 469986, "gamma_signal": -205190, "vega_signal": -4567, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777530000}, {"instrument": "QQQ", "mid_signal": 13026, "gamma_signal": -42267, "vega_signal": -915, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777535000}, {"instrument": "QQQ", "mid_signal": 4949823, "gamma_signal": -9588217, "vega_signal": -197268, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777535000}, {"instrument": "QQQ", "mid_signal": 416352, "gamma_signal": 194736, "vega_signal": 4551, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777540000}, {"instrument": "QQQ", "mid_signal": 3714770, "gamma_signal": -6336850, "vega_signal": -130271, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777540000}, {"instrument": "QQQ", "mid_signal": 8021760, "gamma_signal": 174557, "vega_signal": 3721, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777545000}, {"instrument": "QQQ", "mid_signal": -3958321, "gamma_signal": 1343434, "vega_signal": 18223, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777545000}, {"instrument": "QQQ", "mid_signal": -380161, "gamma_signal": -348204, "vega_signal": -6906, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777550000}, {"instrument": "QQQ", "mid_signal": -2771630, "gamma_signal": 4876218, "vega_signal": 98288, "option_type": "P", "stock_price": 603.35, "utc_time": 1773777550000}, {"instrument": "QQQ", "mid_signal": 760554, "gamma_signal": 587917, "vega_signal": 12175, "option_type": "C", "stock_price": 603.4, "utc_time": 1773777555000}, {"instrument": "QQQ", "mid_signal": 3029080, "gamma_signal": -4268347, "vega_signal": -89134, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777555000}, {"instrument": "QQQ", "mid_signal": -8040896, "gamma_signal": -6921421, "vega_signal": -137408, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777560000}, {"instrument": "QQQ", "mid_signal": 560544, "gamma_signal": -1623910, "vega_signal": -38146, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777560000}, {"instrument": "QQQ", "mid_signal": -7788541, "gamma_signal": -19414200, "vega_signal": -425745, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777565000}, {"instrument": "QQQ", "mid_signal": 579796, "gamma_signal": -957828, "vega_signal": -17111, "option_type": "P", "stock_price": 603.37, "utc_time": 1773777565000}, {"instrument": "QQQ", "mid_signal": 1637785, "gamma_signal": 1456967, "vega_signal": 28218, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777570000}, {"instrument": "QQQ", "mid_signal": 7365680, "gamma_signal": -12528581, "vega_signal": -240685, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777570000}, {"instrument": "QQQ", "mid_signal": 2565034, "gamma_signal": 1488807, "vega_signal": 28993, "option_type": "C", "stock_price": 603.43, "utc_time": 1773777575000}, {"instrument": "QQQ", "mid_signal": 1855750, "gamma_signal": -2822155, "vega_signal": -55428, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777575000}, {"instrument": "QQQ", "mid_signal": -1654918, "gamma_signal": -2580051, "vega_signal": -54293, "option_type": "C", "stock_price": 603.45, "utc_time": 1773777580000}, {"instrument": "QQQ", "mid_signal": -2662301, "gamma_signal": 5609668, "vega_signal": 105806, "option_type": "P", "stock_price": 603.45, "utc_time": 1773777580000}, {"instrument": "QQQ", "mid_signal": 1622552, "gamma_signal": 2735852, "vega_signal": 57448, "option_type": "C", "stock_price": 603.57, "utc_time": 1773777585000}, {"instrument": "QQQ", "mid_signal": 5903046, "gamma_signal": -2566542, "vega_signal": -61081, "option_type": "P", "stock_price": 603.53, "utc_time": 1773777585000}, {"instrument": "QQQ", "mid_signal": 1047292, "gamma_signal": 1934563, "vega_signal": 46615, "option_type": "C", "stock_price": 603.56, "utc_time": 1773777590000}, {"instrument": "QQQ", "mid_signal": 11536725, "gamma_signal": -20683061, "vega_signal": -395964, "option_type": "P", "stock_price": 603.58, "utc_time": 1773777590000}, {"instrument": "QQQ", "mid_signal": -558153, "gamma_signal": -475261, "vega_signal": -8908, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777595000}, {"instrument": "QQQ", "mid_signal": -955840, "gamma_signal": 1793293, "vega_signal": 34539, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777595000}, {"instrument": "QQQ", "mid_signal": -1351630, "gamma_signal": -2754726, "vega_signal": -371825, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777600000}, {"instrument": "QQQ", "mid_signal": -18260901, "gamma_signal": 2591496, "vega_signal": 4431005, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777600000}, {"instrument": "QQQ", "mid_signal": 1260082, "gamma_signal": -68301, "vega_signal": 713450, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777605000}, {"instrument": "QQQ", "mid_signal": -18738029, "gamma_signal": 1888602, "vega_signal": 2823321, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777605000}, {"instrument": "QQQ", "mid_signal": -8786568, "gamma_signal": -797812, "vega_signal": -2833776, "option_type": "C", "stock_price": 603.39, "utc_time": 1773777610000}, {"instrument": "QQQ", "mid_signal": 921086, "gamma_signal": -763875, "vega_signal": -132380, "option_type": "P", "stock_price": 603.39, "utc_time": 1773777610000}, {"instrument": "QQQ", "mid_signal": 620002, "gamma_signal": 717992, "vega_signal": 16992, "option_type": "C", "stock_price": 603.5, "utc_time": 1773777615000}, {"instrument": "QQQ", "mid_signal": 1302556, "gamma_signal": -568745, "vega_signal": -285439, "option_type": "P", "stock_price": 603.5, "utc_time": 1773777615000}, {"instrument": "QQQ", "mid_signal": -45731, "gamma_signal": -323429, "vega_signal": 67991, "option_type": "C", "stock_price": 603.52, "utc_time": 1773777620000}, {"instrument": "QQQ", "mid_signal": 2933209, "gamma_signal": -466223, "vega_signal": -26305, "option_type": "P", "stock_price": 603.52, "utc_time": 1773777620000}, {"instrument": "QQQ", "mid_signal": -414702, "gamma_signal": 489918, "vega_signal": -357133, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777625000}, {"instrument": "QQQ", "mid_signal": 2250220, "gamma_signal": -1082226, "vega_signal": -278218, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777625000}, {"instrument": "QQQ", "mid_signal": -170010, "gamma_signal": -1785207, "vega_signal": 153829, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777630000}, {"instrument": "QQQ", "mid_signal": 4936578, "gamma_signal": -2913564, "vega_signal": -85846, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777630000}, {"instrument": "QQQ", "mid_signal": 94936, "gamma_signal": 137415, "vega_signal": 150356, "option_type": "C", "stock_price": 603.6, "utc_time": 1773777635000}, {"instrument": "QQQ", "mid_signal": 599291, "gamma_signal": 74761, "vega_signal": -36507, "option_type": "P", "stock_price": 603.6, "utc_time": 1773777635000}, {"instrument": "QQQ", "mid_signal": -203111, "gamma_signal": -228861, "vega_signal": -25113, "option_type": "C", "stock_price": 603.6, "utc_time": 1773777640000}, {"instrument": "QQQ", "mid_signal": 1418054, "gamma_signal": -1226852, "vega_signal": -118076, "option_type": "P", "stock_price": 603.6, "utc_time": 1773777640000}, {"instrument": "QQQ", "mid_signal": -612348, "gamma_signal": 60024, "vega_signal": 40298, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777645000}, {"instrument": "QQQ", "mid_signal": -110325, "gamma_signal": -103690, "vega_signal": 182523, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777645000}, {"instrument": "QQQ", "mid_signal": -136640, "gamma_signal": -252519, "vega_signal": -64974, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777650000}, {"instrument": "QQQ", "mid_signal": 769618, "gamma_signal": -135488, "vega_signal": -241629, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777650000}, {"instrument": "QQQ", "mid_signal": -439025, "gamma_signal": -1700294, "vega_signal": 37103, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777655000}, {"instrument": "QQQ", "mid_signal": -1201866, "gamma_signal": 392562, "vega_signal": 340763, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777655000}, {"instrument": "QQQ", "mid_signal": -1500101, "gamma_signal": -5202584, "vega_signal": -71099, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777660000}, {"instrument": "QQQ", "mid_signal": -4986208, "gamma_signal": 13732417, "vega_signal": 303755, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777660000}, {"instrument": "QQQ", "mid_signal": -669661, "gamma_signal": 513287, "vega_signal": -396165, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777665000}, {"instrument": "QQQ", "mid_signal": -54796, "gamma_signal": -45511, "vega_signal": 21354, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777665000}, {"instrument": "QQQ", "mid_signal": -1333724, "gamma_signal": -3113171, "vega_signal": -136045, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777670000}, {"instrument": "QQQ", "mid_signal": -193844, "gamma_signal": 145141, "vega_signal": 42214, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777670000}, {"instrument": "QQQ", "mid_signal": 45148, "gamma_signal": 88421, "vega_signal": -100487, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777675000}, {"instrument": "QQQ", "mid_signal": -643396, "gamma_signal": 155148, "vega_signal": 224582, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777675000}, {"instrument": "QQQ", "mid_signal": 560138, "gamma_signal": 1220453, "vega_signal": 23886, "option_type": "C", "stock_price": 603.65, "utc_time": 1773777680000}, {"instrument": "QQQ", "mid_signal": 1323074, "gamma_signal": -1121915, "vega_signal": -261013, "option_type": "P", "stock_price": 603.65, "utc_time": 1773777680000}, {"instrument": "QQQ", "mid_signal": -95621, "gamma_signal": -64608, "vega_signal": -12353, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777685000}, {"instrument": "QQQ", "mid_signal": 285947, "gamma_signal": -261860, "vega_signal": -63493, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777685000}, {"instrument": "QQQ", "mid_signal": -1224682, "gamma_signal": -212866, "vega_signal": -413675, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777690000}, {"instrument": "QQQ", "mid_signal": -40446, "gamma_signal": -18873, "vega_signal": 1606, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777690000}, {"instrument": "QQQ", "mid_signal": -1474735, "gamma_signal": -395677, "vega_signal": -384134, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777695000}, {"instrument": "QQQ", "mid_signal": -589269, "gamma_signal": 1741856, "vega_signal": 37831, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777695000}, {"instrument": "QQQ", "mid_signal": -567317, "gamma_signal": -257337, "vega_signal": -66644, "option_type": "C", "stock_price": 603.56, "utc_time": 1773777700000}, {"instrument": "QQQ", "mid_signal": -975655, "gamma_signal": -76639, "vega_signal": 243223, "option_type": "P", "stock_price": 603.56, "utc_time": 1773777700000}, {"instrument": "QQQ", "mid_signal": -429538, "gamma_signal": -400259, "vega_signal": -54218, "option_type": "C", "stock_price": 603.5, "utc_time": 1773777705000}, {"instrument": "QQQ", "mid_signal": -1514380, "gamma_signal": -667955, "vega_signal": 384684, "option_type": "P", "stock_price": 603.5, "utc_time": 1773777705000}, {"instrument": "QQQ", "mid_signal": 2110883, "gamma_signal": 8234515, "vega_signal": 105425, "option_type": "C", "stock_price": 603.41, "utc_time": 1773777710000}, {"instrument": "QQQ", "mid_signal": -1461978, "gamma_signal": 359553, "vega_signal": -41019, "option_type": "P", "stock_price": 603.44, "utc_time": 1773777710000}, {"instrument": "QQQ", "mid_signal": 10454779, "gamma_signal": 1943444, "vega_signal": 3828391, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777715000}, {"instrument": "QQQ", "mid_signal": -852072, "gamma_signal": -3857648, "vega_signal": 940341, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777715000}, {"instrument": "QQQ", "mid_signal": 292879, "gamma_signal": 76120, "vega_signal": 96991, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777720000}, {"instrument": "QQQ", "mid_signal": 974200, "gamma_signal": 1639405, "vega_signal": -841814, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777720000}, {"instrument": "QQQ", "mid_signal": -114633, "gamma_signal": -16294, "vega_signal": -33768, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777725000}, {"instrument": "QQQ", "mid_signal": 6375, "gamma_signal": -347339, "vega_signal": 100456, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777725000}, {"instrument": "QQQ", "mid_signal": 798014, "gamma_signal": 210371, "vega_signal": 148008, "option_type": "C", "stock_price": 603.48, "utc_time": 1773777730000}, {"instrument": "QQQ", "mid_signal": 10917214, "gamma_signal": -1624789, "vega_signal": -3620353, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777730000}, {"instrument": "QQQ", "mid_signal": -11622, "gamma_signal": 6094, "vega_signal": 5977, "option_type": "C", "stock_price": 603.47, "utc_time": 1773777735000}, {"instrument": "QQQ", "mid_signal": 4119310, "gamma_signal": 857234, "vega_signal": -1336399, "option_type": "P", "stock_price": 603.45, "utc_time": 1773777735000}, {"instrument": "QQQ", "mid_signal": -2315006, "gamma_signal": -1319159, "vega_signal": -482588, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777740000}, {"instrument": "QQQ", "mid_signal": 95883, "gamma_signal": -116965, "vega_signal": 14562, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777740000}, {"instrument": "QQQ", "mid_signal": -60137, "gamma_signal": -47604, "vega_signal": 11049, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777745000}, {"instrument": "QQQ", "mid_signal": -750390, "gamma_signal": -626704, "vega_signal": 122438, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777745000}, {"instrument": "QQQ", "mid_signal": -4016715, "gamma_signal": -400121, "vega_signal": -882117, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777750000}, {"instrument": "QQQ", "mid_signal": 385271, "gamma_signal": -154351, "vega_signal": -10539, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777750000}, {"instrument": "QQQ", "mid_signal": -445802, "gamma_signal": 148343, "vega_signal": -113982, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777755000}, {"instrument": "QQQ", "mid_signal": -152468, "gamma_signal": 177745, "vega_signal": 25277, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777755000}, {"instrument": "QQQ", "mid_signal": -12422, "gamma_signal": 54072, "vega_signal": -6837, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777760000}, {"instrument": "QQQ", "mid_signal": 540385, "gamma_signal": -145174, "vega_signal": -47849, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777760000}, {"instrument": "QQQ", "mid_signal": -2280830, "gamma_signal": 126053, "vega_signal": -519927, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777765000}, {"instrument": "QQQ", "mid_signal": -32510, "gamma_signal": 153538, "vega_signal": -35265, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777765000}, {"instrument": "QQQ", "mid_signal": 32083, "gamma_signal": 3541, "vega_signal": 7616, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777770000}, {"instrument": "QQQ", "mid_signal": -19015, "gamma_signal": 3284, "vega_signal": 6587, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777770000}, {"instrument": "QQQ", "mid_signal": -75505, "gamma_signal": -18352, "vega_signal": 5296, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777775000}, {"instrument": "QQQ", "mid_signal": 642377, "gamma_signal": -51927, "vega_signal": -103793, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777775000}, {"instrument": "QQQ", "mid_signal": -53025, "gamma_signal": 14915, "vega_signal": -24809, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777780000}, {"instrument": "QQQ", "mid_signal": 271627, "gamma_signal": -31682, "vega_signal": -64251, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777780000}, {"instrument": "QQQ", "mid_signal": 36311, "gamma_signal": -24127, "vega_signal": 4622, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777785000}, {"instrument": "QQQ", "mid_signal": -24810, "gamma_signal": 25070, "vega_signal": -29999, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777785000}, {"instrument": "QQQ", "mid_signal": -104778, "gamma_signal": -35387, "vega_signal": -58574, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777790000}, {"instrument": "QQQ", "mid_signal": 629466, "gamma_signal": -2143807, "vega_signal": 8669, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777790000}, {"instrument": "QQQ", "mid_signal": 537272, "gamma_signal": -639011, "vega_signal": -55684, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777795000}, {"instrument": "QQQ", "mid_signal": -1511701, "gamma_signal": 144328, "vega_signal": 442369, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777795000}, {"instrument": "QQQ", "mid_signal": -266066, "gamma_signal": -62276, "vega_signal": -240405, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777800000}, {"instrument": "QQQ", "mid_signal": 1447318, "gamma_signal": -2486352, "vega_signal": -77827, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777800000}, {"instrument": "QQQ", "mid_signal": 2766867, "gamma_signal": 1680080, "vega_signal": 654443, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777805000}, {"instrument": "QQQ", "mid_signal": 1945537, "gamma_signal": -657189, "vega_signal": -345588, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777805000}, {"instrument": "QQQ", "mid_signal": -105221, "gamma_signal": -37111, "vega_signal": 6394, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777810000}, {"instrument": "QQQ", "mid_signal": 89470, "gamma_signal": -319193, "vega_signal": -37226, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777810000}, {"instrument": "QQQ", "mid_signal": -109518, "gamma_signal": -11546, "vega_signal": -26394, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777815000}, {"instrument": "QQQ", "mid_signal": -148193, "gamma_signal": 106953, "vega_signal": 129732, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777815000}, {"instrument": "QQQ", "mid_signal": -1128403, "gamma_signal": -112584, "vega_signal": -306649, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777820000}, {"instrument": "QQQ", "mid_signal": -905461, "gamma_signal": 1970093, "vega_signal": 171925, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777820000}, {"instrument": "QQQ", "mid_signal": 170191, "gamma_signal": 42165, "vega_signal": 75320, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777825000}, {"instrument": "QQQ", "mid_signal": -1246869, "gamma_signal": 209185, "vega_signal": 408299, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777825000}, {"instrument": "QQQ", "mid_signal": 586662, "gamma_signal": 782236, "vega_signal": 191391, "option_type": "C", "stock_price": 603.7, "utc_time": 1773777830000}, {"instrument": "QQQ", "mid_signal": -3922783, "gamma_signal": 606783, "vega_signal": 1006237, "option_type": "P", "stock_price": 603.7, "utc_time": 1773777830000}, {"instrument": "QQQ", "mid_signal": -166815, "gamma_signal": -66136, "vega_signal": -21407, "option_type": "C", "stock_price": 603.69, "utc_time": 1773777835000}, {"instrument": "QQQ", "mid_signal": 235881, "gamma_signal": 261400, "vega_signal": -32365, "option_type": "P", "stock_price": 603.69, "utc_time": 1773777835000}, {"instrument": "QQQ", "mid_signal": -55452, "gamma_signal": -6289, "vega_signal": -13876, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777840000}, {"instrument": "QQQ", "mid_signal": -1558632, "gamma_signal": 252142, "vega_signal": 471267, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777840000}, {"instrument": "QQQ", "mid_signal": -54286, "gamma_signal": -63766, "vega_signal": -9031, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777845000}, {"instrument": "QQQ", "mid_signal": -93837, "gamma_signal": 40239, "vega_signal": -584, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777845000}, {"instrument": "QQQ", "mid_signal": -740708, "gamma_signal": -188980, "vega_signal": -187770, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777850000}, {"instrument": "QQQ", "mid_signal": 403540, "gamma_signal": -316695, "vega_signal": -22248, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777850000}, {"instrument": "QQQ", "mid_signal": 403835, "gamma_signal": 14618, "vega_signal": 52544, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777855000}, {"instrument": "QQQ", "mid_signal": 779001, "gamma_signal": -2833613, "vega_signal": -74438, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777855000}, {"instrument": "QQQ", "mid_signal": -59995, "gamma_signal": -49744, "vega_signal": -13939, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777860000}, {"instrument": "QQQ", "mid_signal": 2005493, "gamma_signal": 171704, "vega_signal": -921073, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777860000}, {"instrument": "QQQ", "mid_signal": 1599841, "gamma_signal": -75839, "vega_signal": 553528, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777865000}, {"instrument": "QQQ", "mid_signal": -76300, "gamma_signal": 174937, "vega_signal": 14532, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777865000}, {"instrument": "QQQ", "mid_signal": -39651, "gamma_signal": -129216, "vega_signal": -1236, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777870000}, {"instrument": "QQQ", "mid_signal": -8650795, "gamma_signal": -216578, "vega_signal": 3335929, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777870000}, {"instrument": "QQQ", "mid_signal": 761541, "gamma_signal": -69502, "vega_signal": 369145, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777875000}, {"instrument": "QQQ", "mid_signal": -146536, "gamma_signal": 104615, "vega_signal": 16147, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777875000}, {"instrument": "QQQ", "mid_signal": -1817590, "gamma_signal": -4391534, "vega_signal": -179467, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777880000}, {"instrument": "QQQ", "mid_signal": 204090, "gamma_signal": -381132, "vega_signal": 1142, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777880000}, {"instrument": "QQQ", "mid_signal": -1581827, "gamma_signal": 822935, "vega_signal": -372271, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777885000}, {"instrument": "QQQ", "mid_signal": 1981717, "gamma_signal": -329106, "vega_signal": -717323, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777885000}, {"instrument": "QQQ", "mid_signal": -222616, "gamma_signal": -38717, "vega_signal": -76068, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777890000}, {"instrument": "QQQ", "mid_signal": -1072811, "gamma_signal": 5617612, "vega_signal": 10055, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777890000}, {"instrument": "QQQ", "mid_signal": -211033, "gamma_signal": -149848, "vega_signal": -48905, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777895000}, {"instrument": "QQQ", "mid_signal": -9215653, "gamma_signal": 40758962, "vega_signal": 475787, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777895000}, {"instrument": "QQQ", "mid_signal": -128860, "gamma_signal": -15702, "vega_signal": -48262, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777900000}, {"instrument": "QQQ", "mid_signal": 2477053, "gamma_signal": -503604, "vega_signal": -819196, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777900000}, {"instrument": "QQQ", "mid_signal": -181570, "gamma_signal": -335738, "vega_signal": 18009, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777905000}, {"instrument": "QQQ", "mid_signal": -131504, "gamma_signal": 116998, "vega_signal": -301, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777905000}, {"instrument": "QQQ", "mid_signal": -48913, "gamma_signal": -83178, "vega_signal": -7511, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777910000}, {"instrument": "QQQ", "mid_signal": -30364, "gamma_signal": 6084, "vega_signal": 14159, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777910000}, {"instrument": "QQQ", "mid_signal": 315301, "gamma_signal": -144056, "vega_signal": 42001, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777915000}, {"instrument": "QQQ", "mid_signal": 170193, "gamma_signal": -147273, "vega_signal": -41490, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777915000}, {"instrument": "QQQ", "mid_signal": 146664, "gamma_signal": -475453, "vega_signal": 767086, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777920000}, {"instrument": "QQQ", "mid_signal": 3422235, "gamma_signal": -11139254, "vega_signal": -143788, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777920000}, {"instrument": "QQQ", "mid_signal": -907596, "gamma_signal": -1976487, "vega_signal": -234753, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777925000}, {"instrument": "QQQ", "mid_signal": 687417, "gamma_signal": -48632, "vega_signal": -91174, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777925000}, {"instrument": "QQQ", "mid_signal": -326616, "gamma_signal": -31618, "vega_signal": -70593, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777930000}, {"instrument": "QQQ", "mid_signal": -71349, "gamma_signal": -75502, "vega_signal": 26930, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777930000}, {"instrument": "QQQ", "mid_signal": -2358977, "gamma_signal": -147499, "vega_signal": 23978, "option_type": "C", "stock_price": 603.76, "utc_time": 1773777935000}, {"instrument": "QQQ", "mid_signal": 57041, "gamma_signal": -179643, "vega_signal": -16279, "option_type": "P", "stock_price": 603.76, "utc_time": 1773777935000}, {"instrument": "QQQ", "mid_signal": -53782, "gamma_signal": -10222, "vega_signal": -19877, "option_type": "C", "stock_price": 603.76, "utc_time": 1773777940000}, {"instrument": "QQQ", "mid_signal": 2195932, "gamma_signal": -798221, "vega_signal": -258025, "option_type": "P", "stock_price": 603.76, "utc_time": 1773777940000}, {"instrument": "QQQ", "mid_signal": 2483804, "gamma_signal": 1530183, "vega_signal": 1233817, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777945000}, {"instrument": "QQQ", "mid_signal": 250304, "gamma_signal": -461711, "vega_signal": 70911, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777945000}, {"instrument": "QQQ", "mid_signal": -1860733, "gamma_signal": 204110, "vega_signal": -584766, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777950000}, {"instrument": "QQQ", "mid_signal": 7569665, "gamma_signal": -1164979, "vega_signal": -2123863, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777950000}, {"instrument": "QQQ", "mid_signal": -2667821, "gamma_signal": -4576548, "vega_signal": -500762, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777955000}, {"instrument": "QQQ", "mid_signal": -261496, "gamma_signal": 196681, "vega_signal": -13955, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777955000}, {"instrument": "QQQ", "mid_signal": -2233465, "gamma_signal": -182470, "vega_signal": -36717, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777960000}, {"instrument": "QQQ", "mid_signal": 1937122, "gamma_signal": -17210157, "vega_signal": 151998, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777960000}, {"instrument": "QQQ", "mid_signal": 50547, "gamma_signal": 13905, "vega_signal": 25582, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777965000}, {"instrument": "QQQ", "mid_signal": 2530919, "gamma_signal": -11008181, "vega_signal": -74995, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777965000}, {"instrument": "QQQ", "mid_signal": 13488071, "gamma_signal": 3321288, "vega_signal": 3801818, "option_type": "C", "stock_price": 603.68, "utc_time": 1773777970000}, {"instrument": "QQQ", "mid_signal": -1982627, "gamma_signal": 260710, "vega_signal": 527920, "option_type": "P", "stock_price": 603.68, "utc_time": 1773777970000}, {"instrument": "QQQ", "mid_signal": 160983, "gamma_signal": -24335, "vega_signal": 54179, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777975000}, {"instrument": "QQQ", "mid_signal": -487727, "gamma_signal": 160860, "vega_signal": -45097, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777975000}, {"instrument": "QQQ", "mid_signal": -768286, "gamma_signal": -191180, "vega_signal": -191239, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777980000}, {"instrument": "QQQ", "mid_signal": -606054, "gamma_signal": 81837, "vega_signal": 178133, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777980000}, {"instrument": "QQQ", "mid_signal": 357671, "gamma_signal": 22517, "vega_signal": 45806, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777985000}, {"instrument": "QQQ", "mid_signal": -577206, "gamma_signal": 30314, "vega_signal": 152761, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777985000}, {"instrument": "QQQ", "mid_signal": 265223, "gamma_signal": 31800, "vega_signal": 68680, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777990000}, {"instrument": "QQQ", "mid_signal": -956541, "gamma_signal": 263873, "vega_signal": 247687, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777990000}, {"instrument": "QQQ", "mid_signal": -608057, "gamma_signal": -613238, "vega_signal": 13230, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777995000}, {"instrument": "QQQ", "mid_signal": -119634, "gamma_signal": -253385, "vega_signal": 103193, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777995000}, {"instrument": "QQQ", "mid_signal": 181872, "gamma_signal": -228199, "vega_signal": 60673, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778000000}, {"instrument": "QQQ", "mid_signal": -1966865, "gamma_signal": -1010297, "vega_signal": 635244, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778000000}, {"instrument": "QQQ", "mid_signal": 119928, "gamma_signal": 36537, "vega_signal": 80268, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778005000}, {"instrument": "QQQ", "mid_signal": -712353, "gamma_signal": 90057, "vega_signal": 197169, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778005000}, {"instrument": "QQQ", "mid_signal": -1113430, "gamma_signal": 740077, "vega_signal": 105139, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778010000}, {"instrument": "QQQ", "mid_signal": 547829, "gamma_signal": -24848, "vega_signal": 126389, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778010000}, {"instrument": "QQQ", "mid_signal": 254008, "gamma_signal": 27868, "vega_signal": 61817, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778015000}, {"instrument": "QQQ", "mid_signal": -1393084, "gamma_signal": 256000, "vega_signal": 267250, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778015000}, {"instrument": "QQQ", "mid_signal": -2191537, "gamma_signal": -324051, "vega_signal": -678749, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778020000}, {"instrument": "QQQ", "mid_signal": 13250, "gamma_signal": -15250, "vega_signal": -35706, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778020000}, {"instrument": "QQQ", "mid_signal": -161244, "gamma_signal": -23345, "vega_signal": -33041, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778025000}, {"instrument": "QQQ", "mid_signal": -192734, "gamma_signal": -61626, "vega_signal": 80886, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778025000}, {"instrument": "QQQ", "mid_signal": 260171, "gamma_signal": 56239, "vega_signal": 78102, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778030000}, {"instrument": "QQQ", "mid_signal": -568878, "gamma_signal": 74420, "vega_signal": 161310, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778030000}, {"instrument": "QQQ", "mid_signal": -503901, "gamma_signal": -446403, "vega_signal": -141539, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778035000}, {"instrument": "QQQ", "mid_signal": -69228, "gamma_signal": 38334, "vega_signal": -1327, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778035000}, {"instrument": "QQQ", "mid_signal": 255484, "gamma_signal": 20667, "vega_signal": 107868, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778040000}, {"instrument": "QQQ", "mid_signal": 2404153, "gamma_signal": -262736, "vega_signal": -733058, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778040000}, {"instrument": "QQQ", "mid_signal": -1251356, "gamma_signal": -790706, "vega_signal": 75595, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778045000}, {"instrument": "QQQ", "mid_signal": -490148, "gamma_signal": 60100, "vega_signal": 128729, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778045000}, {"instrument": "QQQ", "mid_signal": 175332, "gamma_signal": 45303, "vega_signal": 96502, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778050000}, {"instrument": "QQQ", "mid_signal": -697657, "gamma_signal": 92229, "vega_signal": 189576, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778050000}, {"instrument": "QQQ", "mid_signal": 577642, "gamma_signal": 18296, "vega_signal": 106930, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778055000}, {"instrument": "QQQ", "mid_signal": -296750, "gamma_signal": -510018, "vega_signal": 122985, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778055000}, {"instrument": "QQQ", "mid_signal": -1708630, "gamma_signal": -7690368, "vega_signal": 98349, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778060000}, {"instrument": "QQQ", "mid_signal": -1048656, "gamma_signal": -47911, "vega_signal": 207130, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778060000}, {"instrument": "QQQ", "mid_signal": 122990, "gamma_signal": -30233, "vega_signal": 90846, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778065000}, {"instrument": "QQQ", "mid_signal": 2862793, "gamma_signal": -328682, "vega_signal": -684121, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778065000}, {"instrument": "QQQ", "mid_signal": -841783, "gamma_signal": -407255, "vega_signal": 206958, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778070000}, {"instrument": "QQQ", "mid_signal": 286493, "gamma_signal": -723398, "vega_signal": 204738, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778070000}, {"instrument": "QQQ", "mid_signal": -5884226, "gamma_signal": -23606777, "vega_signal": 75555, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778075000}, {"instrument": "QQQ", "mid_signal": -647910, "gamma_signal": 57757, "vega_signal": 215811, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778075000}, {"instrument": "QQQ", "mid_signal": -2596763, "gamma_signal": -11265603, "vega_signal": 100342, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778080000}, {"instrument": "QQQ", "mid_signal": -679794, "gamma_signal": 160990, "vega_signal": 299322, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778080000}, {"instrument": "QQQ", "mid_signal": -45406, "gamma_signal": 15523, "vega_signal": 24187, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778085000}, {"instrument": "QQQ", "mid_signal": -928631, "gamma_signal": 128017, "vega_signal": 286253, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778085000}, {"instrument": "QQQ", "mid_signal": 982091, "gamma_signal": 43977, "vega_signal": 360323, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778090000}, {"instrument": "QQQ", "mid_signal": -2341535, "gamma_signal": 358796, "vega_signal": 588800, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778090000}, {"instrument": "QQQ", "mid_signal": 1284267, "gamma_signal": 447275, "vega_signal": 322055, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778095000}, {"instrument": "QQQ", "mid_signal": -226549, "gamma_signal": 26568, "vega_signal": 55261, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778095000}, {"instrument": "QQQ", "mid_signal": 441508, "gamma_signal": 55710, "vega_signal": 118993, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778100000}, {"instrument": "QQQ", "mid_signal": 16126, "gamma_signal": -2667, "vega_signal": -6287, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778100000}, {"instrument": "QQQ", "mid_signal": -571147, "gamma_signal": -1440065, "vega_signal": 106777, "option_type": "C", "stock_price": 603.53, "utc_time": 1773778105000}, {"instrument": "QQQ", "mid_signal": -98074, "gamma_signal": 1110, "vega_signal": 32503, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778105000}, {"instrument": "QQQ", "mid_signal": -207939, "gamma_signal": -753828, "vega_signal": -116867, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778110000}, {"instrument": "QQQ", "mid_signal": 754368, "gamma_signal": -25815, "vega_signal": -44799, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778110000}, {"instrument": "QQQ", "mid_signal": 1266323, "gamma_signal": 134209, "vega_signal": 285475, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778115000}, {"instrument": "QQQ", "mid_signal": -603221, "gamma_signal": 418529, "vega_signal": 165581, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778115000}, {"instrument": "QQQ", "mid_signal": -162870, "gamma_signal": -143583, "vega_signal": -237662, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778120000}, {"instrument": "QQQ", "mid_signal": 308749, "gamma_signal": -38592, "vega_signal": -83554, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778120000}, {"instrument": "QQQ", "mid_signal": 287545, "gamma_signal": 35337, "vega_signal": 76118, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778125000}, {"instrument": "QQQ", "mid_signal": 6980354, "gamma_signal": -1039562, "vega_signal": -2297632, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778125000}, {"instrument": "QQQ", "mid_signal": 1788950, "gamma_signal": -418793, "vega_signal": 514797, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778130000}, {"instrument": "QQQ", "mid_signal": 53806, "gamma_signal": -128879, "vega_signal": -12065, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778130000}, {"instrument": "QQQ", "mid_signal": 735702, "gamma_signal": 163507, "vega_signal": 297341, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778135000}, {"instrument": "QQQ", "mid_signal": 70469, "gamma_signal": -202870, "vega_signal": -10386, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778135000}, {"instrument": "QQQ", "mid_signal": 482281, "gamma_signal": 10761, "vega_signal": 144347, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778140000}, {"instrument": "QQQ", "mid_signal": 81140, "gamma_signal": -131870, "vega_signal": -2042, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778140000}, {"instrument": "QQQ", "mid_signal": -222124, "gamma_signal": -349288, "vega_signal": -39394, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778145000}, {"instrument": "QQQ", "mid_signal": 26624, "gamma_signal": 1658, "vega_signal": 7464, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778145000}, {"instrument": "QQQ", "mid_signal": 28754, "gamma_signal": 3534, "vega_signal": 7612, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778150000}, {"instrument": "QQQ", "mid_signal": 168043, "gamma_signal": -144019, "vega_signal": 1333, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778150000}, {"instrument": "QQQ", "mid_signal": -815720, "gamma_signal": -419768, "vega_signal": -126862, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778155000}, {"instrument": "QQQ", "mid_signal": 1228985, "gamma_signal": -4383362, "vega_signal": -48317, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778155000}, {"instrument": "QQQ", "mid_signal": 544863, "gamma_signal": 67391, "vega_signal": 144541, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778160000}, {"instrument": "QQQ", "mid_signal": 4371, "gamma_signal": -33217, "vega_signal": -21757, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778160000}, {"instrument": "QQQ", "mid_signal": 312949, "gamma_signal": -655468, "vega_signal": 123383, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778165000}, {"instrument": "QQQ", "mid_signal": 398260, "gamma_signal": -77787, "vega_signal": -49200, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778165000}, {"instrument": "QQQ", "mid_signal": 614014, "gamma_signal": 56951, "vega_signal": 107444, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778170000}, {"instrument": "QQQ", "mid_signal": -5910620, "gamma_signal": 2833883, "vega_signal": 4618, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778170000}, {"instrument": "QQQ", "mid_signal": 6239105, "gamma_signal": 877971, "vega_signal": 1835168, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778175000}, {"instrument": "QQQ", "mid_signal": -687571, "gamma_signal": 458119, "vega_signal": 147431, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778175000}, {"instrument": "QQQ", "mid_signal": 51589, "gamma_signal": -284674, "vega_signal": 34850, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778180000}, {"instrument": "QQQ", "mid_signal": -642961, "gamma_signal": 31410, "vega_signal": 189392, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778180000}, {"instrument": "QQQ", "mid_signal": 118731, "gamma_signal": -258784, "vega_signal": 44430, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778185000}, {"instrument": "QQQ", "mid_signal": 502071, "gamma_signal": -657797, "vega_signal": 29164, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778185000}, {"instrument": "QQQ", "mid_signal": 673197, "gamma_signal": 1374992, "vega_signal": 87201, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778190000}, {"instrument": "QQQ", "mid_signal": -956663, "gamma_signal": 119403, "vega_signal": 258225, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778190000}, {"instrument": "QQQ", "mid_signal": 921120, "gamma_signal": -305293, "vega_signal": 273974, "option_type": "C", "stock_price": 603.51, "utc_time": 1773778195000}, {"instrument": "QQQ", "mid_signal": -1044899, "gamma_signal": 83700, "vega_signal": 165398, "option_type": "P", "stock_price": 603.51, "utc_time": 1773778195000}, {"instrument": "QQQ", "mid_signal": 2339561, "gamma_signal": 8446752, "vega_signal": 132898, "option_type": "C", "stock_price": 603.46, "utc_time": 1773778200000}, {"instrument": "QQQ", "mid_signal": -1845253, "gamma_signal": 854169, "vega_signal": 357892, "option_type": "P", "stock_price": 603.46, "utc_time": 1773778200000}, {"instrument": "QQQ", "mid_signal": 1038804, "gamma_signal": 359765, "vega_signal": 211066, "option_type": "C", "stock_price": 603.55, "utc_time": 1773778205000}, {"instrument": "QQQ", "mid_signal": -2144610, "gamma_signal": 261419, "vega_signal": 573776, "option_type": "P", "stock_price": 603.55, "utc_time": 1773778205000}, {"instrument": "QQQ", "mid_signal": -264618, "gamma_signal": 600294, "vega_signal": -132830, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778210000}, {"instrument": "QQQ", "mid_signal": -4002445, "gamma_signal": 968014, "vega_signal": 1268202, "option_type": "P", "stock_price": 603.55, "utc_time": 1773778210000}, {"instrument": "QQQ", "mid_signal": -491681, "gamma_signal": 229684, "vega_signal": -191912, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778215000}, {"instrument": "QQQ", "mid_signal": 2634168, "gamma_signal": -3960376, "vega_signal": 5647, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778215000}, {"instrument": "QQQ", "mid_signal": 349629, "gamma_signal": 1241732, "vega_signal": 1991, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778220000}, {"instrument": "QQQ", "mid_signal": -820854, "gamma_signal": -1132804, "vega_signal": 315160, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778220000}, {"instrument": "QQQ", "mid_signal": 63367, "gamma_signal": 19929, "vega_signal": 33699, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778225000}, {"instrument": "QQQ", "mid_signal": -657934, "gamma_signal": 30473, "vega_signal": 175068, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778225000}, {"instrument": "QQQ", "mid_signal": 70123, "gamma_signal": 322791, "vega_signal": 1519, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778230000}, {"instrument": "QQQ", "mid_signal": 256492, "gamma_signal": -1792986, "vega_signal": 40931, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778230000}, {"instrument": "QQQ", "mid_signal": 23822, "gamma_signal": 6240, "vega_signal": 11309, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778235000}, {"instrument": "QQQ", "mid_signal": 3394995, "gamma_signal": -942025, "vega_signal": -807378, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778235000}, {"instrument": "QQQ", "mid_signal": 136857, "gamma_signal": 4188, "vega_signal": 12550, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778240000}, {"instrument": "QQQ", "mid_signal": -802088, "gamma_signal": 160928, "vega_signal": 376053, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778240000}, {"instrument": "QQQ", "mid_signal": 13522, "gamma_signal": 3276, "vega_signal": 5707, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778245000}, {"instrument": "QQQ", "mid_signal": -759657, "gamma_signal": -181697, "vega_signal": 212474, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778245000}, {"instrument": "QQQ", "mid_signal": 448112, "gamma_signal": 46979, "vega_signal": 104299, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778250000}, {"instrument": "QQQ", "mid_signal": 17814746, "gamma_signal": -7678359, "vega_signal": 313585, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778250000}, {"instrument": "QQQ", "mid_signal": -385176, "gamma_signal": -1556128, "vega_signal": -12573, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778255000}, {"instrument": "QQQ", "mid_signal": 1469216, "gamma_signal": -5151326, "vega_signal": -109532, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778255000}, {"instrument": "QQQ", "mid_signal": 3132588, "gamma_signal": 383763, "vega_signal": 833724, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778260000}, {"instrument": "QQQ", "mid_signal": -1654135, "gamma_signal": -4717796, "vega_signal": 866054, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778260000}, {"instrument": "QQQ", "mid_signal": 234454, "gamma_signal": 149033, "vega_signal": 54000, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778265000}, {"instrument": "QQQ", "mid_signal": 202410, "gamma_signal": -410578, "vega_signal": -17126, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778265000}, {"instrument": "QQQ", "mid_signal": -878891, "gamma_signal": -255973, "vega_signal": -447365, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778270000}, {"instrument": "QQQ", "mid_signal": 2046310, "gamma_signal": -5361221, "vega_signal": -43840, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778270000}, {"instrument": "QQQ", "mid_signal": 1104951, "gamma_signal": 363449, "vega_signal": -32591, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778275000}, {"instrument": "QQQ", "mid_signal": 2019820, "gamma_signal": -5283955, "vega_signal": -33521, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778275000}, {"instrument": "QQQ", "mid_signal": 159556, "gamma_signal": 366950, "vega_signal": 6395, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778280000}, {"instrument": "QQQ", "mid_signal": 190380, "gamma_signal": -31990, "vega_signal": -74684, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778280000}, {"instrument": "QQQ", "mid_signal": -362503, "gamma_signal": -1486142, "vega_signal": 51219, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778285000}, {"instrument": "QQQ", "mid_signal": -6819, "gamma_signal": -776509, "vega_signal": 61216, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778285000}, {"instrument": "QQQ", "mid_signal": -673181, "gamma_signal": -2332069, "vega_signal": -19710, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778290000}, {"instrument": "QQQ", "mid_signal": -41546, "gamma_signal": 1953, "vega_signal": 2525, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778290000}, {"instrument": "QQQ", "mid_signal": -316896, "gamma_signal": -42178, "vega_signal": -49057, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778295000}, {"instrument": "QQQ", "mid_signal": -869469, "gamma_signal": 159033, "vega_signal": 445059, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778295000}, {"instrument": "QQQ", "mid_signal": 35641, "gamma_signal": 49690, "vega_signal": 7533, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778300000}, {"instrument": "QQQ", "mid_signal": 869682, "gamma_signal": -1347366, "vega_signal": 16514, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778300000}, {"instrument": "QQQ", "mid_signal": 82971, "gamma_signal": -13032, "vega_signal": -22234, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778305000}, {"instrument": "QQQ", "mid_signal": 276394, "gamma_signal": -281838, "vega_signal": -38064, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778305000}, {"instrument": "QQQ", "mid_signal": 50196, "gamma_signal": 9340, "vega_signal": 18049, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778310000}, {"instrument": "QQQ", "mid_signal": -5338, "gamma_signal": -19562, "vega_signal": 5252, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778310000}, {"instrument": "QQQ", "mid_signal": -958479, "gamma_signal": -276840, "vega_signal": -150859, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778315000}, {"instrument": "QQQ", "mid_signal": 249566, "gamma_signal": -895614, "vega_signal": -10045, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778315000}, {"instrument": "QQQ", "mid_signal": -1351402, "gamma_signal": -531219, "vega_signal": 17195, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778320000}, {"instrument": "QQQ", "mid_signal": 1599, "gamma_signal": -736259, "vega_signal": 68124, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778320000}, {"instrument": "QQQ", "mid_signal": -477235, "gamma_signal": -185807, "vega_signal": -13616, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778325000}, {"instrument": "QQQ", "mid_signal": -42106, "gamma_signal": -15555, "vega_signal": 10941, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778325000}, {"instrument": "QQQ", "mid_signal": 86173, "gamma_signal": -147323, "vega_signal": 55868, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778330000}, {"instrument": "QQQ", "mid_signal": 154021, "gamma_signal": -60879, "vega_signal": -34515, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778330000}, {"instrument": "QQQ", "mid_signal": -39838, "gamma_signal": -389269, "vega_signal": 3687, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778335000}, {"instrument": "QQQ", "mid_signal": 27042, "gamma_signal": -141914, "vega_signal": 14037, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778335000}, {"instrument": "QQQ", "mid_signal": -18707651, "gamma_signal": -47329578, "vega_signal": -279171, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778340000}, {"instrument": "QQQ", "mid_signal": -2697638, "gamma_signal": 272841, "vega_signal": 1106578, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778340000}, {"instrument": "QQQ", "mid_signal": -1088185, "gamma_signal": -4001721, "vega_signal": -22638, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778345000}, {"instrument": "QQQ", "mid_signal": -32814, "gamma_signal": 4380, "vega_signal": 8293, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778345000}, {"instrument": "QQQ", "mid_signal": -471603, "gamma_signal": -1774543, "vega_signal": -3419, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778350000}, {"instrument": "QQQ", "mid_signal": 29577, "gamma_signal": -47676, "vega_signal": -8500, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778350000}, {"instrument": "QQQ", "mid_signal": -91931, "gamma_signal": -658652, "vega_signal": -2359, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778355000}, {"instrument": "QQQ", "mid_signal": 731118, "gamma_signal": -1032885, "vega_signal": -14133, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778355000}, {"instrument": "QQQ", "mid_signal": 438314, "gamma_signal": 57242, "vega_signal": 8347, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778360000}, {"instrument": "QQQ", "mid_signal": 402268, "gamma_signal": -74333, "vega_signal": -121261, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778360000}, {"instrument": "QQQ", "mid_signal": 8290910, "gamma_signal": 31063321, "vega_signal": 137783, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778365000}, {"instrument": "QQQ", "mid_signal": 2284, "gamma_signal": -73234, "vega_signal": -3331, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778365000}, {"instrument": "QQQ", "mid_signal": -28101, "gamma_signal": -9985, "vega_signal": -16778, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778370000}, {"instrument": "QQQ", "mid_signal": -15342805, "gamma_signal": 13716301, "vega_signal": 169080, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778370000}, {"instrument": "QQQ", "mid_signal": 23023, "gamma_signal": -37961, "vega_signal": 11757, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778375000}, {"instrument": "QQQ", "mid_signal": -237634, "gamma_signal": -81895, "vega_signal": 113809, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778375000}, {"instrument": "QQQ", "mid_signal": 2397807, "gamma_signal": 8720196, "vega_signal": 44197, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778380000}, {"instrument": "QQQ", "mid_signal": 249514, "gamma_signal": -49341, "vega_signal": -120150, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778380000}, {"instrument": "QQQ", "mid_signal": 45559, "gamma_signal": 9767, "vega_signal": 18188, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778385000}, {"instrument": "QQQ", "mid_signal": -2702364, "gamma_signal": 373349, "vega_signal": 824667, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778385000}, {"instrument": "QQQ", "mid_signal": 5256752, "gamma_signal": 7241666, "vega_signal": 105172, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778390000}, {"instrument": "QQQ", "mid_signal": 337096, "gamma_signal": -1946512, "vega_signal": 73748, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778390000}, {"instrument": "QQQ", "mid_signal": -175076, "gamma_signal": -355134, "vega_signal": -45091, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778395000}, {"instrument": "QQQ", "mid_signal": -144922, "gamma_signal": -551756, "vega_signal": 5599, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778395000}, {"instrument": "QQQ", "mid_signal": 2706032, "gamma_signal": 9629433, "vega_signal": 79199, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778400000}, {"instrument": "QQQ", "mid_signal": 175212, "gamma_signal": -167395, "vega_signal": 52024, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778400000}, {"instrument": "QQQ", "mid_signal": -1332305, "gamma_signal": 626784, "vega_signal": -403649, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778405000}, {"instrument": "QQQ", "mid_signal": 5479, "gamma_signal": 6898, "vega_signal": -19832, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778405000}, {"instrument": "QQQ", "mid_signal": -369599, "gamma_signal": -95659, "vega_signal": -103832, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778410000}, {"instrument": "QQQ", "mid_signal": 890402, "gamma_signal": -307418, "vega_signal": -83629, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778410000}, {"instrument": "QQQ", "mid_signal": -829320, "gamma_signal": -87987, "vega_signal": -189113, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778415000}, {"instrument": "QQQ", "mid_signal": -2565819, "gamma_signal": 224799, "vega_signal": 583150, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778415000}, {"instrument": "QQQ", "mid_signal": -64927, "gamma_signal": -240267, "vega_signal": -1087, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778420000}, {"instrument": "QQQ", "mid_signal": -2468114, "gamma_signal": 419244, "vega_signal": 975090, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778420000}, {"instrument": "QQQ", "mid_signal": -209868, "gamma_signal": -247169, "vega_signal": -89829, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778425000}, {"instrument": "QQQ", "mid_signal": 672777, "gamma_signal": -103335, "vega_signal": -236360, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778425000}, {"instrument": "QQQ", "mid_signal": -1180714, "gamma_signal": -5919961, "vega_signal": 28277, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778430000}, {"instrument": "QQQ", "mid_signal": -90955, "gamma_signal": 105259, "vega_signal": 17713, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778430000}, {"instrument": "QQQ", "mid_signal": -495989, "gamma_signal": -1871339, "vega_signal": -3591, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778435000}, {"instrument": "QQQ", "mid_signal": 14631, "gamma_signal": -346110, "vega_signal": 42583, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778435000}, {"instrument": "QQQ", "mid_signal": 1853322, "gamma_signal": 7253482, "vega_signal": 16707, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778440000}, {"instrument": "QQQ", "mid_signal": 1471792, "gamma_signal": -1188027, "vega_signal": -212425, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778440000}, {"instrument": "QQQ", "mid_signal": -5633883, "gamma_signal": -21001205, "vega_signal": -96759, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778445000}, {"instrument": "QQQ", "mid_signal": 161268, "gamma_signal": -899949, "vega_signal": 121875, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778445000}, {"instrument": "QQQ", "mid_signal": -3003803, "gamma_signal": -412771, "vega_signal": -782224, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778450000}, {"instrument": "QQQ", "mid_signal": 416617, "gamma_signal": -1794043, "vega_signal": 38078, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778450000}, {"instrument": "QQQ", "mid_signal": -490459, "gamma_signal": -498189, "vega_signal": -114545, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778455000}, {"instrument": "QQQ", "mid_signal": 2316405, "gamma_signal": -1707317, "vega_signal": -1001426, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778455000}, {"instrument": "QQQ", "mid_signal": 484077, "gamma_signal": 1198483, "vega_signal": 13410, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778460000}, {"instrument": "QQQ", "mid_signal": 2037002, "gamma_signal": -837539, "vega_signal": -294177, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778460000}, {"instrument": "QQQ", "mid_signal": 981318, "gamma_signal": 6058503, "vega_signal": -274640, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778465000}, {"instrument": "QQQ", "mid_signal": 14993462, "gamma_signal": -3012869, "vega_signal": -4614809, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778465000}, {"instrument": "QQQ", "mid_signal": -305723, "gamma_signal": -35672, "vega_signal": -77866, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778470000}, {"instrument": "QQQ", "mid_signal": 269489, "gamma_signal": -601593, "vega_signal": 35958, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778470000}, {"instrument": "QQQ", "mid_signal": -3592029, "gamma_signal": -2243851, "vega_signal": 8015, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778475000}, {"instrument": "QQQ", "mid_signal": 2129821, "gamma_signal": -674327, "vega_signal": -363720, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778475000}, {"instrument": "QQQ", "mid_signal": -442008, "gamma_signal": -1247767, "vega_signal": 10122, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778480000}, {"instrument": "QQQ", "mid_signal": -464847, "gamma_signal": -249221, "vega_signal": 138334, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778480000}, {"instrument": "QQQ", "mid_signal": -154589, "gamma_signal": -593069, "vega_signal": -23422, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778485000}, {"instrument": "QQQ", "mid_signal": 17622568, "gamma_signal": -3220953, "vega_signal": -4654196, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778485000}, {"instrument": "QQQ", "mid_signal": -2296783, "gamma_signal": -9801478, "vega_signal": 110948, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778490000}, {"instrument": "QQQ", "mid_signal": -171716, "gamma_signal": -6055, "vega_signal": 26748, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778490000}, {"instrument": "QQQ", "mid_signal": -2314493, "gamma_signal": -5324277, "vega_signal": -272962, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778495000}, {"instrument": "QQQ", "mid_signal": 2496865, "gamma_signal": -1678449, "vega_signal": -473271, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778500000}], "retail": [{"instrument": "QQQ", "mid_signal": -1394363, "gamma_signal": -106533, "vega_signal": -206144, "option_type": "C", "stock_price": 602.49, "utc_time": 1773754200000}, {"instrument": "QQQ", "mid_signal": -298701, "gamma_signal": 61993, "vega_signal": -268866, "option_type": "P", "stock_price": 602.55, "utc_time": 1773754200000}, {"instrument": "QQQ", "mid_signal": -3063574, "gamma_signal": -287569, "vega_signal": -860888, "option_type": "C", "stock_price": 602.87, "utc_time": 1773754205000}, {"instrument": "QQQ", "mid_signal": -1436657, "gamma_signal": 138390, "vega_signal": 781618, "option_type": "P", "stock_price": 602.89, "utc_time": 1773754205000}, {"instrument": "QQQ", "mid_signal": -6374777, "gamma_signal": -643725, "vega_signal": -874553, "option_type": "C", "stock_price": 603.04, "utc_time": 1773754210000}, {"instrument": "QQQ", "mid_signal": 200039, "gamma_signal": 162583, "vega_signal": -2214555, "option_type": "P", "stock_price": 603.04, "utc_time": 1773754210000}, {"instrument": "QQQ", "mid_signal": 13802423, "gamma_signal": 1741886, "vega_signal": 1563464, "option_type": "C", "stock_price": 602.85, "utc_time": 1773754215000}, {"instrument": "QQQ", "mid_signal": -1230750, "gamma_signal": 2100, "vega_signal": 566735, "option_type": "P", "stock_price": 602.85, "utc_time": 1773754215000}, {"instrument": "QQQ", "mid_signal": 11845436, "gamma_signal": 1728219, "vega_signal": 1856440, "option_type": "C", "stock_price": 602.81, "utc_time": 1773754220000}, {"instrument": "QQQ", "mid_signal": 275021, "gamma_signal": -109712, "vega_signal": 264486, "option_type": "P", "stock_price": 602.86, "utc_time": 1773754220000}, {"instrument": "QQQ", "mid_signal": 4930863, "gamma_signal": 662841, "vega_signal": 989319, "option_type": "C", "stock_price": 602.76, "utc_time": 1773754225000}, {"instrument": "QQQ", "mid_signal": 559336, "gamma_signal": -56694, "vega_signal": -36660, "option_type": "P", "stock_price": 602.76, "utc_time": 1773754225000}, {"instrument": "QQQ", "mid_signal": 611297, "gamma_signal": 57257, "vega_signal": 10093, "option_type": "C", "stock_price": 602.83, "utc_time": 1773754230000}, {"instrument": "QQQ", "mid_signal": -4251908, "gamma_signal": 710320, "vega_signal": 636049, "option_type": "P", "stock_price": 602.83, "utc_time": 1773754230000}, {"instrument": "QQQ", "mid_signal": 2190834, "gamma_signal": 146909, "vega_signal": 1424243, "option_type": "C", "stock_price": 602.91, "utc_time": 1773754235000}, {"instrument": "QQQ", "mid_signal": 827906, "gamma_signal": -58264, "vega_signal": -924586, "option_type": "P", "stock_price": 602.91, "utc_time": 1773754235000}, {"instrument": "QQQ", "mid_signal": 4009720, "gamma_signal": 632743, "vega_signal": 266871, "option_type": "C", "stock_price": 602.97, "utc_time": 1773754240000}, {"instrument": "QQQ", "mid_signal": -2228486, "gamma_signal": 373665, "vega_signal": -298363, "option_type": "P", "stock_price": 602.97, "utc_time": 1773754240000}, {"instrument": "QQQ", "mid_signal": 1084308, "gamma_signal": 28037, "vega_signal": -444933, "option_type": "C", "stock_price": 603.32, "utc_time": 1773754245000}, {"instrument": "QQQ", "mid_signal": 776672, "gamma_signal": -244165, "vega_signal": -226090, "option_type": "P", "stock_price": 603.32, "utc_time": 1773754245000}, {"instrument": "QQQ", "mid_signal": -486742, "gamma_signal": -46698, "vega_signal": -362881, "option_type": "C", "stock_price": 603.21, "utc_time": 1773754250000}, {"instrument": "QQQ", "mid_signal": -316323, "gamma_signal": -269194, "vega_signal": 2039871, "option_type": "P", "stock_price": 603.21, "utc_time": 1773754250000}, {"instrument": "QQQ", "mid_signal": 5083908, "gamma_signal": 102535, "vega_signal": 2982933, "option_type": "C", "stock_price": 603.19, "utc_time": 1773754255000}, {"instrument": "QQQ", "mid_signal": -1928429, "gamma_signal": 248394, "vega_signal": 464910, "option_type": "P", "stock_price": 603.19, "utc_time": 1773754255000}, {"instrument": "QQQ", "mid_signal": 972342, "gamma_signal": 57205, "vega_signal": 678902, "option_type": "C", "stock_price": 602.99, "utc_time": 1773754260000}, {"instrument": "QQQ", "mid_signal": -1998730, "gamma_signal": 55833, "vega_signal": 3293083, "option_type": "P", "stock_price": 602.99, "utc_time": 1773754260000}, {"instrument": "QQQ", "mid_signal": 3562636, "gamma_signal": 1456561, "vega_signal": 944028, "option_type": "C", "stock_price": 602.88, "utc_time": 1773754265000}, {"instrument": "QQQ", "mid_signal": 3881861, "gamma_signal": -472072, "vega_signal": -2202504, "option_type": "P", "stock_price": 602.88, "utc_time": 1773754265000}, {"instrument": "QQQ", "mid_signal": -2196767, "gamma_signal": -516242, "vega_signal": -364920, "option_type": "C", "stock_price": 603.1, "utc_time": 1773754270000}, {"instrument": "QQQ", "mid_signal": 1101586, "gamma_signal": 282729, "vega_signal": -3314427, "option_type": "P", "stock_price": 603.1, "utc_time": 1773754270000}, {"instrument": "QQQ", "mid_signal": -1255554, "gamma_signal": -194169, "vega_signal": -115738, "option_type": "C", "stock_price": 602.96, "utc_time": 1773754275000}, {"instrument": "QQQ", "mid_signal": 497419, "gamma_signal": -306067, "vega_signal": 1043725, "option_type": "P", "stock_price": 602.96, "utc_time": 1773754275000}, {"instrument": "QQQ", "mid_signal": 4125998, "gamma_signal": 366823, "vega_signal": 1207560, "option_type": "C", "stock_price": 603.02, "utc_time": 1773754280000}, {"instrument": "QQQ", "mid_signal": 4910854, "gamma_signal": -573373, "vega_signal": -258981, "option_type": "P", "stock_price": 603.02, "utc_time": 1773754280000}, {"instrument": "QQQ", "mid_signal": -3645474, "gamma_signal": -698407, "vega_signal": -591408, "option_type": "C", "stock_price": 603.1, "utc_time": 1773754285000}, {"instrument": "QQQ", "mid_signal": -9021888, "gamma_signal": 1253643, "vega_signal": 1042268, "option_type": "P", "stock_price": 603.1, "utc_time": 1773754285000}, {"instrument": "QQQ", "mid_signal": -877964, "gamma_signal": -418777, "vega_signal": -77750, "option_type": "C", "stock_price": 603.03, "utc_time": 1773754290000}, {"instrument": "QQQ", "mid_signal": 395545, "gamma_signal": 28580, "vega_signal": -5147958, "option_type": "P", "stock_price": 603.03, "utc_time": 1773754290000}, {"instrument": "QQQ", "mid_signal": -655872, "gamma_signal": -4089, "vega_signal": -943478, "option_type": "C", "stock_price": 603.11, "utc_time": 1773754295000}, {"instrument": "QQQ", "mid_signal": 4252561, "gamma_signal": -178766, "vega_signal": -692164, "option_type": "P", "stock_price": 603.11, "utc_time": 1773754295000}, {"instrument": "QQQ", "mid_signal": 1073376, "gamma_signal": 1691160, "vega_signal": 916029, "option_type": "C", "stock_price": 603.39, "utc_time": 1773754300000}, {"instrument": "QQQ", "mid_signal": 2131241, "gamma_signal": -116615, "vega_signal": -156873, "option_type": "P", "stock_price": 603.39, "utc_time": 1773754300000}, {"instrument": "QQQ", "mid_signal": -2630068, "gamma_signal": -617661, "vega_signal": -670319, "option_type": "C", "stock_price": 603.31, "utc_time": 1773754305000}, {"instrument": "QQQ", "mid_signal": 357557, "gamma_signal": -247924, "vega_signal": 25465, "option_type": "P", "stock_price": 603.31, "utc_time": 1773754305000}, {"instrument": "QQQ", "mid_signal": 1711029, "gamma_signal": 595382, "vega_signal": 378713, "option_type": "C", "stock_price": 603.4, "utc_time": 1773754310000}, {"instrument": "QQQ", "mid_signal": 3431274, "gamma_signal": -194591, "vega_signal": 1309161, "option_type": "P", "stock_price": 603.4, "utc_time": 1773754310000}, {"instrument": "QQQ", "mid_signal": -4432980, "gamma_signal": -345245, "vega_signal": -1540984, "option_type": "C", "stock_price": 603.59, "utc_time": 1773754315000}, {"instrument": "QQQ", "mid_signal": -1217032, "gamma_signal": 209264, "vega_signal": -348007, "option_type": "P", "stock_price": 603.59, "utc_time": 1773754315000}, {"instrument": "QQQ", "mid_signal": 995220, "gamma_signal": 183449, "vega_signal": 158930, "option_type": "C", "stock_price": 603.55, "utc_time": 1773754320000}, {"instrument": "QQQ", "mid_signal": -233568, "gamma_signal": 113826, "vega_signal": -480999, "option_type": "P", "stock_price": 603.55, "utc_time": 1773754320000}, {"instrument": "QQQ", "mid_signal": -9369027, "gamma_signal": -2526611, "vega_signal": -2241713, "option_type": "C", "stock_price": 603.72, "utc_time": 1773754325000}, {"instrument": "QQQ", "mid_signal": 3397075, "gamma_signal": -55677, "vega_signal": 324131, "option_type": "P", "stock_price": 603.72, "utc_time": 1773754325000}, {"instrument": "QQQ", "mid_signal": -2387499, "gamma_signal": -756847, "vega_signal": -662489, "option_type": "C", "stock_price": 603.87, "utc_time": 1773754330000}, {"instrument": "QQQ", "mid_signal": -811155, "gamma_signal": -161633, "vega_signal": -108971, "option_type": "P", "stock_price": 603.87, "utc_time": 1773754330000}, {"instrument": "QQQ", "mid_signal": 134741, "gamma_signal": -3349, "vega_signal": -356659, "option_type": "C", "stock_price": 603.9, "utc_time": 1773754335000}, {"instrument": "QQQ", "mid_signal": -38855, "gamma_signal": 227709, "vega_signal": -1215936, "option_type": "P", "stock_price": 603.9, "utc_time": 1773754335000}, {"instrument": "QQQ", "mid_signal": -7616995, "gamma_signal": -1996919, "vega_signal": -1843012, "option_type": "C", "stock_price": 604.01, "utc_time": 1773754340000}, {"instrument": "QQQ", "mid_signal": -360763, "gamma_signal": 124636, "vega_signal": -1090929, "option_type": "P", "stock_price": 604.01, "utc_time": 1773754340000}, {"instrument": "QQQ", "mid_signal": 1422051, "gamma_signal": 221448, "vega_signal": 48169, "option_type": "C", "stock_price": 604.44, "utc_time": 1773754345000}, {"instrument": "QQQ", "mid_signal": -4521570, "gamma_signal": 628210, "vega_signal": 1000229, "option_type": "P", "stock_price": 604.44, "utc_time": 1773754345000}, {"instrument": "QQQ", "mid_signal": 1542055, "gamma_signal": 458077, "vega_signal": -102862, "option_type": "C", "stock_price": 604.24, "utc_time": 1773754350000}, {"instrument": "QQQ", "mid_signal": -2383306, "gamma_signal": 145653, "vega_signal": 104503, "option_type": "P", "stock_price": 604.24, "utc_time": 1773754350000}, {"instrument": "QQQ", "mid_signal": -8711369, "gamma_signal": -1258179, "vega_signal": -3080130, "option_type": "C", "stock_price": 604.35, "utc_time": 1773754355000}, {"instrument": "QQQ", "mid_signal": 3536046, "gamma_signal": -246923, "vega_signal": -1610247, "option_type": "P", "stock_price": 604.28, "utc_time": 1773754355000}, {"instrument": "QQQ", "mid_signal": -1418681, "gamma_signal": -350997, "vega_signal": -561843, "option_type": "C", "stock_price": 604.34, "utc_time": 1773754360000}, {"instrument": "QQQ", "mid_signal": 2084745, "gamma_signal": -26845, "vega_signal": -49045, "option_type": "P", "stock_price": 604.34, "utc_time": 1773754360000}, {"instrument": "QQQ", "mid_signal": 497829, "gamma_signal": 411310, "vega_signal": -1166060, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754365000}, {"instrument": "QQQ", "mid_signal": -1333737, "gamma_signal": 114103, "vega_signal": -173321, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754365000}, {"instrument": "QQQ", "mid_signal": 1752737, "gamma_signal": 459951, "vega_signal": 229872, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754370000}, {"instrument": "QQQ", "mid_signal": -8146942, "gamma_signal": 735961, "vega_signal": 1935435, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754370000}, {"instrument": "QQQ", "mid_signal": -3139893, "gamma_signal": -417214, "vega_signal": -600712, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754375000}, {"instrument": "QQQ", "mid_signal": -3153279, "gamma_signal": 323430, "vega_signal": 2633198, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754375000}, {"instrument": "QQQ", "mid_signal": -1110813, "gamma_signal": -440670, "vega_signal": -1061790, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754380000}, {"instrument": "QQQ", "mid_signal": -2205866, "gamma_signal": 331471, "vega_signal": 677702, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754380000}, {"instrument": "QQQ", "mid_signal": 2858698, "gamma_signal": 822083, "vega_signal": 566101, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754385000}, {"instrument": "QQQ", "mid_signal": 814819, "gamma_signal": -67863, "vega_signal": -294785, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754385000}, {"instrument": "QQQ", "mid_signal": -3888585, "gamma_signal": -491151, "vega_signal": -2509125, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754390000}, {"instrument": "QQQ", "mid_signal": -3186078, "gamma_signal": 495842, "vega_signal": 897581, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754390000}, {"instrument": "QQQ", "mid_signal": 2392223, "gamma_signal": 434243, "vega_signal": -143341, "option_type": "C", "stock_price": 604.41, "utc_time": 1773754395000}, {"instrument": "QQQ", "mid_signal": -878000, "gamma_signal": 79538, "vega_signal": 434037, "option_type": "P", "stock_price": 604.41, "utc_time": 1773754395000}, {"instrument": "QQQ", "mid_signal": -1570293, "gamma_signal": -312236, "vega_signal": -634978, "option_type": "C", "stock_price": 604.51, "utc_time": 1773754400000}, {"instrument": "QQQ", "mid_signal": -223070, "gamma_signal": 11299, "vega_signal": 1224091, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754400000}, {"instrument": "QQQ", "mid_signal": -1607990, "gamma_signal": -189800, "vega_signal": -240535, "option_type": "C", "stock_price": 604.44, "utc_time": 1773754405000}, {"instrument": "QQQ", "mid_signal": -1083799, "gamma_signal": 49634, "vega_signal": -68692, "option_type": "P", "stock_price": 604.44, "utc_time": 1773754405000}, {"instrument": "QQQ", "mid_signal": 2010528, "gamma_signal": 151548, "vega_signal": 625639, "option_type": "C", "stock_price": 604.26, "utc_time": 1773754410000}, {"instrument": "QQQ", "mid_signal": 3482415, "gamma_signal": -138408, "vega_signal": -2420654, "option_type": "P", "stock_price": 604.26, "utc_time": 1773754410000}, {"instrument": "QQQ", "mid_signal": -1127071, "gamma_signal": -190120, "vega_signal": -1673608, "option_type": "C", "stock_price": 604.31, "utc_time": 1773754415000}, {"instrument": "QQQ", "mid_signal": 2731144, "gamma_signal": -336931, "vega_signal": -2171045, "option_type": "P", "stock_price": 604.31, "utc_time": 1773754415000}, {"instrument": "QQQ", "mid_signal": -283737, "gamma_signal": 146229, "vega_signal": -95883, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754420000}, {"instrument": "QQQ", "mid_signal": -1492288, "gamma_signal": 249473, "vega_signal": -236062, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754420000}, {"instrument": "QQQ", "mid_signal": -3152372, "gamma_signal": -402985, "vega_signal": -507310, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754425000}, {"instrument": "QQQ", "mid_signal": -1305059, "gamma_signal": 249795, "vega_signal": 197545, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754425000}, {"instrument": "QQQ", "mid_signal": -522215, "gamma_signal": -183452, "vega_signal": -495331, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754430000}, {"instrument": "QQQ", "mid_signal": -2350462, "gamma_signal": 118023, "vega_signal": 871421, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754430000}, {"instrument": "QQQ", "mid_signal": 195170, "gamma_signal": 13903, "vega_signal": 1719058, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754435000}, {"instrument": "QQQ", "mid_signal": -3098154, "gamma_signal": 326306, "vega_signal": 3007390, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754435000}, {"instrument": "QQQ", "mid_signal": -1849513, "gamma_signal": -397325, "vega_signal": -394575, "option_type": "C", "stock_price": 604.88, "utc_time": 1773754440000}, {"instrument": "QQQ", "mid_signal": -1724403, "gamma_signal": 212186, "vega_signal": 406171, "option_type": "P", "stock_price": 604.88, "utc_time": 1773754440000}, {"instrument": "QQQ", "mid_signal": -3768778, "gamma_signal": -723074, "vega_signal": -896960, "option_type": "C", "stock_price": 604.67, "utc_time": 1773754445000}, {"instrument": "QQQ", "mid_signal": 1163357, "gamma_signal": -412068, "vega_signal": -155725, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754445000}, {"instrument": "QQQ", "mid_signal": -84771, "gamma_signal": -58470, "vega_signal": 93887, "option_type": "C", "stock_price": 604.7, "utc_time": 1773754450000}, {"instrument": "QQQ", "mid_signal": -1926170, "gamma_signal": 108418, "vega_signal": 2321424, "option_type": "P", "stock_price": 604.7, "utc_time": 1773754450000}, {"instrument": "QQQ", "mid_signal": -1551317, "gamma_signal": -358011, "vega_signal": -274513, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754455000}, {"instrument": "QQQ", "mid_signal": 1324408, "gamma_signal": -173500, "vega_signal": -657907, "option_type": "P", "stock_price": 604.53, "utc_time": 1773754455000}, {"instrument": "QQQ", "mid_signal": -1528660, "gamma_signal": -395076, "vega_signal": -306053, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754460000}, {"instrument": "QQQ", "mid_signal": 1187979, "gamma_signal": -26352, "vega_signal": -334238, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754460000}, {"instrument": "QQQ", "mid_signal": -210664, "gamma_signal": -81803, "vega_signal": -177645, "option_type": "C", "stock_price": 604.55, "utc_time": 1773754465000}, {"instrument": "QQQ", "mid_signal": -728968, "gamma_signal": -218103, "vega_signal": 2716938, "option_type": "P", "stock_price": 604.55, "utc_time": 1773754465000}, {"instrument": "QQQ", "mid_signal": 1274750, "gamma_signal": 224059, "vega_signal": 528664, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754470000}, {"instrument": "QQQ", "mid_signal": 6231533, "gamma_signal": -1072353, "vega_signal": -1233230, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754470000}, {"instrument": "QQQ", "mid_signal": 208802, "gamma_signal": 158513, "vega_signal": 369876, "option_type": "C", "stock_price": 604.55, "utc_time": 1773754475000}, {"instrument": "QQQ", "mid_signal": 515168, "gamma_signal": -59615, "vega_signal": -342425, "option_type": "P", "stock_price": 604.55, "utc_time": 1773754475000}, {"instrument": "QQQ", "mid_signal": -4198011, "gamma_signal": -816548, "vega_signal": -516828, "option_type": "C", "stock_price": 604.4699, "utc_time": 1773754480000}, {"instrument": "QQQ", "mid_signal": 2299301, "gamma_signal": -536975, "vega_signal": -204234, "option_type": "P", "stock_price": 604.4699, "utc_time": 1773754480000}, {"instrument": "QQQ", "mid_signal": -142159, "gamma_signal": -16272, "vega_signal": 3144, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754485000}, {"instrument": "QQQ", "mid_signal": 921770, "gamma_signal": -285549, "vega_signal": 110479, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754485000}, {"instrument": "QQQ", "mid_signal": 859651, "gamma_signal": 119760, "vega_signal": 164757, "option_type": "C", "stock_price": 604.51, "utc_time": 1773754490000}, {"instrument": "QQQ", "mid_signal": -153217, "gamma_signal": -43224, "vega_signal": 124974, "option_type": "P", "stock_price": 604.51, "utc_time": 1773754490000}, {"instrument": "QQQ", "mid_signal": -273504, "gamma_signal": -416384, "vega_signal": 772152, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754495000}, {"instrument": "QQQ", "mid_signal": -935915, "gamma_signal": 224812, "vega_signal": 722878, "option_type": "P", "stock_price": 604.53, "utc_time": 1773754495000}, {"instrument": "QQQ", "mid_signal": -83471, "gamma_signal": -54826, "vega_signal": 678951, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754500000}, {"instrument": "QQQ", "mid_signal": -5307468, "gamma_signal": 299338, "vega_signal": 1252990, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754500000}, {"instrument": "QQQ", "mid_signal": 1393801, "gamma_signal": 92313, "vega_signal": 1022028, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754505000}, {"instrument": "QQQ", "mid_signal": 2391941, "gamma_signal": 45287, "vega_signal": -465261, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754505000}, {"instrument": "QQQ", "mid_signal": -171585, "gamma_signal": -33698, "vega_signal": 75391, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754510000}, {"instrument": "QQQ", "mid_signal": -9943798, "gamma_signal": 1182511, "vega_signal": 2950859, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754510000}, {"instrument": "QQQ", "mid_signal": 184287, "gamma_signal": 203416, "vega_signal": -226554, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754515000}, {"instrument": "QQQ", "mid_signal": -254425, "gamma_signal": -98503, "vega_signal": 76964, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754515000}, {"instrument": "QQQ", "mid_signal": -5647274, "gamma_signal": -644243, "vega_signal": 286999, "option_type": "C", "stock_price": 604.48, "utc_time": 1773754520000}, {"instrument": "QQQ", "mid_signal": -1048638, "gamma_signal": 128033, "vega_signal": 233911, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754520000}, {"instrument": "QQQ", "mid_signal": -746720, "gamma_signal": -365840, "vega_signal": -151118, "option_type": "C", "stock_price": 604.52, "utc_time": 1773754525000}, {"instrument": "QQQ", "mid_signal": -949259, "gamma_signal": 151515, "vega_signal": 107085, "option_type": "P", "stock_price": 604.52, "utc_time": 1773754525000}, {"instrument": "QQQ", "mid_signal": -1371371, "gamma_signal": -212617, "vega_signal": -262389, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754530000}, {"instrument": "QQQ", "mid_signal": -850152, "gamma_signal": -47662, "vega_signal": 665035, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754530000}, {"instrument": "QQQ", "mid_signal": 1616867, "gamma_signal": 253741, "vega_signal": -272037, "option_type": "C", "stock_price": 604.64, "utc_time": 1773754535000}, {"instrument": "QQQ", "mid_signal": -119701, "gamma_signal": 65965, "vega_signal": -101210, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754535000}, {"instrument": "QQQ", "mid_signal": -2630597, "gamma_signal": -413900, "vega_signal": -529081, "option_type": "C", "stock_price": 604.86, "utc_time": 1773754540000}, {"instrument": "QQQ", "mid_signal": -6268776, "gamma_signal": 1117287, "vega_signal": 2090721, "option_type": "P", "stock_price": 604.86, "utc_time": 1773754540000}, {"instrument": "QQQ", "mid_signal": -4110530, "gamma_signal": -833961, "vega_signal": 95332, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754545000}, {"instrument": "QQQ", "mid_signal": 1405370, "gamma_signal": -340595, "vega_signal": -287409, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754545000}, {"instrument": "QQQ", "mid_signal": -2639649, "gamma_signal": -536561, "vega_signal": -850058, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754550000}, {"instrument": "QQQ", "mid_signal": -65524882, "gamma_signal": 11786665, "vega_signal": 9579021, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754550000}, {"instrument": "QQQ", "mid_signal": -1423655, "gamma_signal": -130796, "vega_signal": -425406, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754555000}, {"instrument": "QQQ", "mid_signal": -1228682, "gamma_signal": 341273, "vega_signal": 589937, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754555000}, {"instrument": "QQQ", "mid_signal": 506186, "gamma_signal": 245263, "vega_signal": 432870, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754560000}, {"instrument": "QQQ", "mid_signal": -2075314, "gamma_signal": 333435, "vega_signal": 712682, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754560000}, {"instrument": "QQQ", "mid_signal": -8702295, "gamma_signal": -1457138, "vega_signal": -1579284, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754565000}, {"instrument": "QQQ", "mid_signal": 2672572, "gamma_signal": -519862, "vega_signal": -444502, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754565000}, {"instrument": "QQQ", "mid_signal": 1588264, "gamma_signal": 1134211, "vega_signal": 584603, "option_type": "C", "stock_price": 604.3, "utc_time": 1773754570000}, {"instrument": "QQQ", "mid_signal": 1370211, "gamma_signal": -313082, "vega_signal": -34082, "option_type": "P", "stock_price": 604.3, "utc_time": 1773754570000}, {"instrument": "QQQ", "mid_signal": -1645857, "gamma_signal": -230583, "vega_signal": -985181, "option_type": "C", "stock_price": 604.45, "utc_time": 1773754575000}, {"instrument": "QQQ", "mid_signal": -137130, "gamma_signal": 77523, "vega_signal": -239617, "option_type": "P", "stock_price": 604.45, "utc_time": 1773754575000}, {"instrument": "QQQ", "mid_signal": 10008460, "gamma_signal": 466752, "vega_signal": 558902, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754580000}, {"instrument": "QQQ", "mid_signal": -3678825, "gamma_signal": 683247, "vega_signal": 297673, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754580000}, {"instrument": "QQQ", "mid_signal": -3521611, "gamma_signal": -787798, "vega_signal": -876853, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754585000}, {"instrument": "QQQ", "mid_signal": -310431, "gamma_signal": 48328, "vega_signal": 656482, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754585000}, {"instrument": "QQQ", "mid_signal": -5806764, "gamma_signal": -990706, "vega_signal": -883732, "option_type": "C", "stock_price": 604.49, "utc_time": 1773754590000}, {"instrument": "QQQ", "mid_signal": -5816127, "gamma_signal": 310553, "vega_signal": 7835151, "option_type": "P", "stock_price": 604.49, "utc_time": 1773754590000}, {"instrument": "QQQ", "mid_signal": 3478289, "gamma_signal": 486518, "vega_signal": 687596, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754595000}, {"instrument": "QQQ", "mid_signal": 390838, "gamma_signal": -74907, "vega_signal": 76558, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754595000}, {"instrument": "QQQ", "mid_signal": -529416, "gamma_signal": -110663, "vega_signal": -522459, "option_type": "C", "stock_price": 604.33, "utc_time": 1773754600000}, {"instrument": "QQQ", "mid_signal": -648336, "gamma_signal": 169758, "vega_signal": -272437, "option_type": "P", "stock_price": 604.33, "utc_time": 1773754600000}, {"instrument": "QQQ", "mid_signal": -1633774, "gamma_signal": -240833, "vega_signal": -1171123, "option_type": "C", "stock_price": 604.46, "utc_time": 1773754605000}, {"instrument": "QQQ", "mid_signal": 1553958, "gamma_signal": -384242, "vega_signal": -399847, "option_type": "P", "stock_price": 604.46, "utc_time": 1773754605000}, {"instrument": "QQQ", "mid_signal": -718925, "gamma_signal": -395822, "vega_signal": -194083, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754610000}, {"instrument": "QQQ", "mid_signal": -6551078, "gamma_signal": 491382, "vega_signal": 1849577, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754610000}, {"instrument": "QQQ", "mid_signal": 156174, "gamma_signal": 46974, "vega_signal": 205283, "option_type": "C", "stock_price": 604.35, "utc_time": 1773754615000}, {"instrument": "QQQ", "mid_signal": 308877, "gamma_signal": -91324, "vega_signal": -419756, "option_type": "P", "stock_price": 604.35, "utc_time": 1773754615000}, {"instrument": "QQQ", "mid_signal": -2016267, "gamma_signal": -442527, "vega_signal": -248064, "option_type": "C", "stock_price": 604.27, "utc_time": 1773754620000}, {"instrument": "QQQ", "mid_signal": -1253850, "gamma_signal": 177205, "vega_signal": 422059, "option_type": "P", "stock_price": 604.27, "utc_time": 1773754620000}, {"instrument": "QQQ", "mid_signal": -1055248, "gamma_signal": 206123, "vega_signal": -5415804, "option_type": "C", "stock_price": 604.32, "utc_time": 1773754625000}, {"instrument": "QQQ", "mid_signal": -2031292, "gamma_signal": 97066, "vega_signal": 2265022, "option_type": "P", "stock_price": 604.32, "utc_time": 1773754625000}, {"instrument": "QQQ", "mid_signal": 847816, "gamma_signal": 394906, "vega_signal": 304211, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754630000}, {"instrument": "QQQ", "mid_signal": 1018710, "gamma_signal": -215213, "vega_signal": 325777, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754630000}, {"instrument": "QQQ", "mid_signal": -161332, "gamma_signal": -282876, "vega_signal": 87377, "option_type": "C", "stock_price": 604.57, "utc_time": 1773754635000}, {"instrument": "QQQ", "mid_signal": 1536, "gamma_signal": -66180, "vega_signal": 156649, "option_type": "P", "stock_price": 604.57, "utc_time": 1773754635000}, {"instrument": "QQQ", "mid_signal": 124001, "gamma_signal": -67299, "vega_signal": 1660451, "option_type": "C", "stock_price": 604.63, "utc_time": 1773754640000}, {"instrument": "QQQ", "mid_signal": -440325, "gamma_signal": 75434, "vega_signal": 243861, "option_type": "P", "stock_price": 604.63, "utc_time": 1773754640000}, {"instrument": "QQQ", "mid_signal": 522218, "gamma_signal": 318204, "vega_signal": 134881, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754645000}, {"instrument": "QQQ", "mid_signal": 969184, "gamma_signal": -63301, "vega_signal": -928040, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754645000}, {"instrument": "QQQ", "mid_signal": 67337, "gamma_signal": 39294, "vega_signal": 26862, "option_type": "C", "stock_price": 604.47, "utc_time": 1773754650000}, {"instrument": "QQQ", "mid_signal": -99047, "gamma_signal": 28853, "vega_signal": -177472, "option_type": "P", "stock_price": 604.47, "utc_time": 1773754650000}, {"instrument": "QQQ", "mid_signal": 85379, "gamma_signal": -18498, "vega_signal": 362779, "option_type": "C", "stock_price": 604.39, "utc_time": 1773754655000}, {"instrument": "QQQ", "mid_signal": 4264617, "gamma_signal": -833543, "vega_signal": -78414, "option_type": "P", "stock_price": 604.39, "utc_time": 1773754655000}, {"instrument": "QQQ", "mid_signal": -440164, "gamma_signal": -108871, "vega_signal": -36503, "option_type": "C", "stock_price": 604.43, "utc_time": 1773754660000}, {"instrument": "QQQ", "mid_signal": -164942, "gamma_signal": -16475, "vega_signal": 64170, "option_type": "P", "stock_price": 604.43, "utc_time": 1773754660000}, {"instrument": "QQQ", "mid_signal": -417252, "gamma_signal": -12073, "vega_signal": -230630, "option_type": "C", "stock_price": 604.45, "utc_time": 1773754665000}, {"instrument": "QQQ", "mid_signal": 1017247, "gamma_signal": -215025, "vega_signal": -118123, "option_type": "P", "stock_price": 604.48, "utc_time": 1773754665000}, {"instrument": "QQQ", "mid_signal": -1030285, "gamma_signal": -297216, "vega_signal": -132779, "option_type": "C", "stock_price": 604.4, "utc_time": 1773754670000}, {"instrument": "QQQ", "mid_signal": 806371, "gamma_signal": -193463, "vega_signal": 135428, "option_type": "P", "stock_price": 604.4, "utc_time": 1773754670000}, {"instrument": "QQQ", "mid_signal": -1358443, "gamma_signal": -280203, "vega_signal": -856202, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754675000}, {"instrument": "QQQ", "mid_signal": 5019172, "gamma_signal": -353972, "vega_signal": -1001027, "option_type": "P", "stock_price": 604.56, "utc_time": 1773754675000}, {"instrument": "QQQ", "mid_signal": 3625399, "gamma_signal": 762857, "vega_signal": 306992, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754680000}, {"instrument": "QQQ", "mid_signal": -635315, "gamma_signal": -38291, "vega_signal": 3365472, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754680000}, {"instrument": "QQQ", "mid_signal": 1488213, "gamma_signal": 120754, "vega_signal": 182725, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754685000}, {"instrument": "QQQ", "mid_signal": 783214, "gamma_signal": -121455, "vega_signal": -196012, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754685000}, {"instrument": "QQQ", "mid_signal": -1180251, "gamma_signal": -155644, "vega_signal": -704159, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754690000}, {"instrument": "QQQ", "mid_signal": 1284643, "gamma_signal": -98186, "vega_signal": -1358909, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754690000}, {"instrument": "QQQ", "mid_signal": -5063081, "gamma_signal": -757664, "vega_signal": -658656, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754695000}, {"instrument": "QQQ", "mid_signal": -7245211, "gamma_signal": 707560, "vega_signal": 317313, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754695000}, {"instrument": "QQQ", "mid_signal": -981012, "gamma_signal": -309273, "vega_signal": -237582, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754700000}, {"instrument": "QQQ", "mid_signal": -590319, "gamma_signal": 101373, "vega_signal": 130004, "option_type": "P", "stock_price": 604.75, "utc_time": 1773754700000}, {"instrument": "QQQ", "mid_signal": 3138323, "gamma_signal": 614896, "vega_signal": 406639, "option_type": "C", "stock_price": 604.725, "utc_time": 1773754705000}, {"instrument": "QQQ", "mid_signal": -1264615, "gamma_signal": 327070, "vega_signal": -172521, "option_type": "P", "stock_price": 604.725, "utc_time": 1773754705000}, {"instrument": "QQQ", "mid_signal": 3667706, "gamma_signal": 652434, "vega_signal": 703249, "option_type": "C", "stock_price": 604.86, "utc_time": 1773754710000}, {"instrument": "QQQ", "mid_signal": 3888799, "gamma_signal": -701786, "vega_signal": -431233, "option_type": "P", "stock_price": 604.86, "utc_time": 1773754710000}, {"instrument": "QQQ", "mid_signal": -232355, "gamma_signal": -100147, "vega_signal": 68025, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754715000}, {"instrument": "QQQ", "mid_signal": 127970, "gamma_signal": 90104, "vega_signal": 39260, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754715000}, {"instrument": "QQQ", "mid_signal": -193145, "gamma_signal": -28217, "vega_signal": -60522, "option_type": "C", "stock_price": 604.62, "utc_time": 1773754720000}, {"instrument": "QQQ", "mid_signal": -1102288, "gamma_signal": 214725, "vega_signal": 713674, "option_type": "P", "stock_price": 604.62, "utc_time": 1773754720000}, {"instrument": "QQQ", "mid_signal": -4559516, "gamma_signal": -503047, "vega_signal": -443074, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754725000}, {"instrument": "QQQ", "mid_signal": -461726, "gamma_signal": 62960, "vega_signal": 77517, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754725000}, {"instrument": "QQQ", "mid_signal": -1742808, "gamma_signal": -762316, "vega_signal": -340091, "option_type": "C", "stock_price": 604.76, "utc_time": 1773754730000}, {"instrument": "QQQ", "mid_signal": 280487, "gamma_signal": -223655, "vega_signal": 93980, "option_type": "P", "stock_price": 604.76, "utc_time": 1773754730000}, {"instrument": "QQQ", "mid_signal": 1740402, "gamma_signal": 269850, "vega_signal": -156078, "option_type": "C", "stock_price": 604.94, "utc_time": 1773754735000}, {"instrument": "QQQ", "mid_signal": -7450472, "gamma_signal": 396616, "vega_signal": 11755388, "option_type": "P", "stock_price": 604.94, "utc_time": 1773754735000}, {"instrument": "QQQ", "mid_signal": 1692147, "gamma_signal": -5989, "vega_signal": 596647, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754740000}, {"instrument": "QQQ", "mid_signal": -3067109, "gamma_signal": 577059, "vega_signal": -153136, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754740000}, {"instrument": "QQQ", "mid_signal": -1542589, "gamma_signal": -248963, "vega_signal": -232725, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754745000}, {"instrument": "QQQ", "mid_signal": 4039808, "gamma_signal": -814391, "vega_signal": -543828, "option_type": "P", "stock_price": 604.69, "utc_time": 1773754745000}, {"instrument": "QQQ", "mid_signal": 9867038, "gamma_signal": 470613, "vega_signal": 10035809, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754750000}, {"instrument": "QQQ", "mid_signal": -1281520, "gamma_signal": 194155, "vega_signal": 341343, "option_type": "P", "stock_price": 604.6, "utc_time": 1773754750000}, {"instrument": "QQQ", "mid_signal": -998121, "gamma_signal": -176003, "vega_signal": -500181, "option_type": "C", "stock_price": 604.705, "utc_time": 1773754755000}, {"instrument": "QQQ", "mid_signal": -1387402, "gamma_signal": -21680, "vega_signal": 1186839, "option_type": "P", "stock_price": 604.705, "utc_time": 1773754755000}, {"instrument": "QQQ", "mid_signal": 1074533, "gamma_signal": 36410, "vega_signal": 269621, "option_type": "C", "stock_price": 604.69, "utc_time": 1773754760000}, {"instrument": "QQQ", "mid_signal": -4101223, "gamma_signal": 986984, "vega_signal": 1246310, "option_type": "P", "stock_price": 604.69, "utc_time": 1773754760000}, {"instrument": "QQQ", "mid_signal": 546645, "gamma_signal": 159067, "vega_signal": 2574, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754765000}, {"instrument": "QQQ", "mid_signal": -556992, "gamma_signal": 48806, "vega_signal": 97579, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754765000}, {"instrument": "QQQ", "mid_signal": 1801963, "gamma_signal": 445970, "vega_signal": 221089, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754770000}, {"instrument": "QQQ", "mid_signal": 1361377, "gamma_signal": -203746, "vega_signal": 101, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754770000}, {"instrument": "QQQ", "mid_signal": -77640, "gamma_signal": 148430, "vega_signal": -584163, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754775000}, {"instrument": "QQQ", "mid_signal": 873578, "gamma_signal": -154337, "vega_signal": -214711, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754775000}, {"instrument": "QQQ", "mid_signal": 824338, "gamma_signal": 82546, "vega_signal": 238442, "option_type": "C", "stock_price": 604.705, "utc_time": 1773754780000}, {"instrument": "QQQ", "mid_signal": -1576513, "gamma_signal": 709802, "vega_signal": -191075, "option_type": "P", "stock_price": 604.705, "utc_time": 1773754780000}, {"instrument": "QQQ", "mid_signal": -399109, "gamma_signal": -82283, "vega_signal": 188711, "option_type": "C", "stock_price": 604.72, "utc_time": 1773754785000}, {"instrument": "QQQ", "mid_signal": 1880333, "gamma_signal": -762496, "vega_signal": -582625, "option_type": "P", "stock_price": 604.72, "utc_time": 1773754785000}, {"instrument": "QQQ", "mid_signal": -832186, "gamma_signal": -73889, "vega_signal": -150954, "option_type": "C", "stock_price": 604.835, "utc_time": 1773754790000}, {"instrument": "QQQ", "mid_signal": 1697221, "gamma_signal": -235331, "vega_signal": -237949, "option_type": "P", "stock_price": 604.835, "utc_time": 1773754790000}, {"instrument": "QQQ", "mid_signal": 769741, "gamma_signal": 156257, "vega_signal": -73535, "option_type": "C", "stock_price": 604.91, "utc_time": 1773754795000}, {"instrument": "QQQ", "mid_signal": -199468, "gamma_signal": -41172, "vega_signal": 246327, "option_type": "P", "stock_price": 604.91, "utc_time": 1773754795000}, {"instrument": "QQQ", "mid_signal": 168148, "gamma_signal": 208191, "vega_signal": -1476817, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754800000}, {"instrument": "QQQ", "mid_signal": 4397713, "gamma_signal": -1221457, "vega_signal": -1354991, "option_type": "P", "stock_price": 604.6, "utc_time": 1773754800000}, {"instrument": "QQQ", "mid_signal": 473399, "gamma_signal": 121812, "vega_signal": -2073407, "option_type": "C", "stock_price": 604.74, "utc_time": 1773754805000}, {"instrument": "QQQ", "mid_signal": -5510, "gamma_signal": -177170, "vega_signal": -509919, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754805000}, {"instrument": "QQQ", "mid_signal": 499405, "gamma_signal": 109577, "vega_signal": 157174, "option_type": "C", "stock_price": 604.73, "utc_time": 1773754810000}, {"instrument": "QQQ", "mid_signal": -2239274, "gamma_signal": 182842, "vega_signal": 691268, "option_type": "P", "stock_price": 604.73, "utc_time": 1773754810000}, {"instrument": "QQQ", "mid_signal": 730187, "gamma_signal": -24509, "vega_signal": 476020, "option_type": "C", "stock_price": 604.8, "utc_time": 1773754815000}, {"instrument": "QQQ", "mid_signal": -4469000, "gamma_signal": 789499, "vega_signal": 1182191, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754815000}, {"instrument": "QQQ", "mid_signal": -934167, "gamma_signal": -195879, "vega_signal": -1957044, "option_type": "C", "stock_price": 604.85, "utc_time": 1773754820000}, {"instrument": "QQQ", "mid_signal": -602112, "gamma_signal": 118055, "vega_signal": 127352, "option_type": "P", "stock_price": 604.85, "utc_time": 1773754820000}, {"instrument": "QQQ", "mid_signal": 2771302, "gamma_signal": 436795, "vega_signal": 288278, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754825000}, {"instrument": "QQQ", "mid_signal": -708040, "gamma_signal": 144936, "vega_signal": 70085, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754825000}, {"instrument": "QQQ", "mid_signal": 4079224, "gamma_signal": 579800, "vega_signal": 436960, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754830000}, {"instrument": "QQQ", "mid_signal": 314296, "gamma_signal": 116318, "vega_signal": -603606, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754830000}, {"instrument": "QQQ", "mid_signal": 396507, "gamma_signal": 96203, "vega_signal": 44212, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754835000}, {"instrument": "QQQ", "mid_signal": 718132, "gamma_signal": -64389, "vega_signal": 878287, "option_type": "P", "stock_price": 604.65, "utc_time": 1773754835000}, {"instrument": "QQQ", "mid_signal": -1082769, "gamma_signal": -275771, "vega_signal": 36790, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754840000}, {"instrument": "QQQ", "mid_signal": 3027186, "gamma_signal": -569325, "vega_signal": -548819, "option_type": "P", "stock_price": 604.37, "utc_time": 1773754840000}, {"instrument": "QQQ", "mid_signal": -2981792, "gamma_signal": -392766, "vega_signal": -2543788, "option_type": "C", "stock_price": 604.33, "utc_time": 1773754845000}, {"instrument": "QQQ", "mid_signal": -473083, "gamma_signal": 163868, "vega_signal": -210175, "option_type": "P", "stock_price": 604.33, "utc_time": 1773754845000}, {"instrument": "QQQ", "mid_signal": -1977300, "gamma_signal": -591511, "vega_signal": -488594, "option_type": "C", "stock_price": 604.38, "utc_time": 1773754850000}, {"instrument": "QQQ", "mid_signal": -1828318, "gamma_signal": 261919, "vega_signal": 327868, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754850000}, {"instrument": "QQQ", "mid_signal": 6916390, "gamma_signal": 929480, "vega_signal": 5058069, "option_type": "C", "stock_price": 604.37, "utc_time": 1773754855000}, {"instrument": "QQQ", "mid_signal": -736832, "gamma_signal": -41707, "vega_signal": 68560, "option_type": "P", "stock_price": 604.38, "utc_time": 1773754855000}, {"instrument": "QQQ", "mid_signal": -3242119, "gamma_signal": -892777, "vega_signal": -1328723, "option_type": "C", "stock_price": 604.5, "utc_time": 1773754860000}, {"instrument": "QQQ", "mid_signal": -1243337, "gamma_signal": 322821, "vega_signal": 347763, "option_type": "P", "stock_price": 604.5, "utc_time": 1773754860000}, {"instrument": "QQQ", "mid_signal": 3446162, "gamma_signal": 498583, "vega_signal": 294933, "option_type": "C", "stock_price": 604.6, "utc_time": 1773754865000}, {"instrument": "QQQ", "mid_signal": -311772, "gamma_signal": 18543, "vega_signal": 711003, "option_type": "P", "stock_price": 604.6, "utc_time": 1773754865000}, {"instrument": "QQQ", "mid_signal": -3418491, "gamma_signal": -367888, "vega_signal": -679906, "option_type": "C", "stock_price": 604.54, "utc_time": 1773754870000}, {"instrument": "QQQ", "mid_signal": -330615, "gamma_signal": 61686, "vega_signal": -219989, "option_type": "P", "stock_price": 604.54, "utc_time": 1773754870000}, {"instrument": "QQQ", "mid_signal": -880801, "gamma_signal": -347321, "vega_signal": -201871, "option_type": "C", "stock_price": 604.56, "utc_time": 1773754875000}, {"instrument": "QQQ", "mid_signal": 114225, "gamma_signal": -9206, "vega_signal": -113570, "option_type": "P", "stock_price": 604.56, "utc_time": 1773754875000}, {"instrument": "QQQ", "mid_signal": -1021068, "gamma_signal": -164142, "vega_signal": -118219, "option_type": "C", "stock_price": 604.57, "utc_time": 1773754880000}, {"instrument": "QQQ", "mid_signal": 7864, "gamma_signal": -12923, "vega_signal": 12522, "option_type": "P", "stock_price": 604.57, "utc_time": 1773754880000}, {"instrument": "QQQ", "mid_signal": 3375281, "gamma_signal": 651027, "vega_signal": 1120134, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754885000}, {"instrument": "QQQ", "mid_signal": -2117615, "gamma_signal": 421189, "vega_signal": 488815, "option_type": "P", "stock_price": 604.59, "utc_time": 1773754885000}, {"instrument": "QQQ", "mid_signal": 198145, "gamma_signal": 79064, "vega_signal": 1394899, "option_type": "C", "stock_price": 604.59, "utc_time": 1773754890000}, {"instrument": "QQQ", "mid_signal": 1868766, "gamma_signal": -466202, "vega_signal": -327813, "option_type": "P", "stock_price": 604.62, "utc_time": 1773754890000}, {"instrument": "QQQ", "mid_signal": -398914, "gamma_signal": -112960, "vega_signal": -95172, "option_type": "C", "stock_price": 604.72, "utc_time": 1773754895000}, {"instrument": "QQQ", "mid_signal": -1524977, "gamma_signal": 17048, "vega_signal": 3552786, "option_type": "P", "stock_price": 604.72, "utc_time": 1773754895000}, {"instrument": "QQQ", "mid_signal": 90554, "gamma_signal": 34819, "vega_signal": 304249, "option_type": "C", "stock_price": 604.725, "utc_time": 1773754900000}, {"instrument": "QQQ", "mid_signal": -2075303, "gamma_signal": 145575, "vega_signal": 1498964, "option_type": "P", "stock_price": 604.74, "utc_time": 1773754900000}, {"instrument": "QQQ", "mid_signal": 1554018, "gamma_signal": 228906, "vega_signal": 252108, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754905000}, {"instrument": "QQQ", "mid_signal": -604017, "gamma_signal": 60750, "vega_signal": 58567, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754905000}, {"instrument": "QQQ", "mid_signal": -129607, "gamma_signal": 240146, "vega_signal": -181847, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754910000}, {"instrument": "QQQ", "mid_signal": 262574, "gamma_signal": 41615, "vega_signal": -67569, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754910000}, {"instrument": "QQQ", "mid_signal": 1833264, "gamma_signal": 360749, "vega_signal": 1981709, "option_type": "C", "stock_price": 604.88, "utc_time": 1773754915000}, {"instrument": "QQQ", "mid_signal": -1248969, "gamma_signal": 332992, "vega_signal": 457356, "option_type": "P", "stock_price": 604.84, "utc_time": 1773754915000}, {"instrument": "QQQ", "mid_signal": -7528251, "gamma_signal": -1538134, "vega_signal": -1831510, "option_type": "C", "stock_price": 604.675, "utc_time": 1773754920000}, {"instrument": "QQQ", "mid_signal": -1702430, "gamma_signal": 292580, "vega_signal": 258531, "option_type": "P", "stock_price": 604.675, "utc_time": 1773754920000}, {"instrument": "QQQ", "mid_signal": 44929, "gamma_signal": 114501, "vega_signal": 191774, "option_type": "C", "stock_price": 604.82, "utc_time": 1773754925000}, {"instrument": "QQQ", "mid_signal": -2628784, "gamma_signal": 512506, "vega_signal": 869505, "option_type": "P", "stock_price": 604.82, "utc_time": 1773754925000}, {"instrument": "QQQ", "mid_signal": 380332, "gamma_signal": 124943, "vega_signal": -57121, "option_type": "C", "stock_price": 604.82, "utc_time": 1773754930000}, {"instrument": "QQQ", "mid_signal": 201609, "gamma_signal": -23151, "vega_signal": -118086, "option_type": "P", "stock_price": 604.82, "utc_time": 1773754930000}, {"instrument": "QQQ", "mid_signal": -1091516, "gamma_signal": -110422, "vega_signal": -717794, "option_type": "C", "stock_price": 604.78, "utc_time": 1773754935000}, {"instrument": "QQQ", "mid_signal": -835212, "gamma_signal": 191123, "vega_signal": 94950, "option_type": "P", "stock_price": 604.78, "utc_time": 1773754935000}, {"instrument": "QQQ", "mid_signal": -1028599, "gamma_signal": -85498, "vega_signal": 30931, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754940000}, {"instrument": "QQQ", "mid_signal": -1043001, "gamma_signal": 50228, "vega_signal": 863594, "option_type": "P", "stock_price": 604.77, "utc_time": 1773754940000}, {"instrument": "QQQ", "mid_signal": 3165880, "gamma_signal": 5307, "vega_signal": 2040106, "option_type": "C", "stock_price": 604.71, "utc_time": 1773754945000}, {"instrument": "QQQ", "mid_signal": 457594, "gamma_signal": -116632, "vega_signal": -23860, "option_type": "P", "stock_price": 604.71, "utc_time": 1773754945000}, {"instrument": "QQQ", "mid_signal": 781902, "gamma_signal": 34201, "vega_signal": 89285, "option_type": "C", "stock_price": 604.77, "utc_time": 1773754950000}, {"instrument": "QQQ", "mid_signal": 589121, "gamma_signal": -93274, "vega_signal": 67301, "option_type": "P", "stock_price": 604.76, "utc_time": 1773754950000}, {"instrument": "QQQ", "mid_signal": 227202, "gamma_signal": 84758, "vega_signal": 65981, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754955000}, {"instrument": "QQQ", "mid_signal": -1251049, "gamma_signal": 214197, "vega_signal": 485787, "option_type": "P", "stock_price": 604.68, "utc_time": 1773754955000}, {"instrument": "QQQ", "mid_signal": -2163827, "gamma_signal": -288298, "vega_signal": -672388, "option_type": "C", "stock_price": 604.61, "utc_time": 1773754960000}, {"instrument": "QQQ", "mid_signal": -414423, "gamma_signal": 93003, "vega_signal": 14016, "option_type": "P", "stock_price": 604.61, "utc_time": 1773754960000}, {"instrument": "QQQ", "mid_signal": -1985334, "gamma_signal": -671780, "vega_signal": -355508, "option_type": "C", "stock_price": 604.65, "utc_time": 1773754965000}, {"instrument": "QQQ", "mid_signal": -445967, "gamma_signal": 16158, "vega_signal": 208441, "option_type": "P", "stock_price": 604.64, "utc_time": 1773754965000}, {"instrument": "QQQ", "mid_signal": -451804, "gamma_signal": -19042, "vega_signal": -652289, "option_type": "C", "stock_price": 604.67, "utc_time": 1773754970000}, {"instrument": "QQQ", "mid_signal": 83296, "gamma_signal": -85210, "vega_signal": 22819, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754970000}, {"instrument": "QQQ", "mid_signal": -927405, "gamma_signal": -221499, "vega_signal": 69636, "option_type": "C", "stock_price": 604.68, "utc_time": 1773754975000}, {"instrument": "QQQ", "mid_signal": 254387, "gamma_signal": -187922, "vega_signal": 135657, "option_type": "P", "stock_price": 604.67, "utc_time": 1773754975000}, {"instrument": "QQQ", "mid_signal": -2551554, "gamma_signal": -588509, "vega_signal": -1954861, "option_type": "C", "stock_price": 604.58, "utc_time": 1773754980000}, {"instrument": "QQQ", "mid_signal": 1154957, "gamma_signal": -321211, "vega_signal": 405611, "option_type": "P", "stock_price": 604.58, "utc_time": 1773754980000}, {"instrument": "QQQ", "mid_signal": -400957, "gamma_signal": -125988, "vega_signal": -208619, "option_type": "C", "stock_price": 604.66, "utc_time": 1773754985000}, {"instrument": "QQQ", "mid_signal": 1158000, "gamma_signal": -350917, "vega_signal": -415775, "option_type": "P", "stock_price": 604.66, "utc_time": 1773754985000}, {"instrument": "QQQ", "mid_signal": 392818, "gamma_signal": 21066, "vega_signal": 217015, "option_type": "C", "stock_price": 604.79, "utc_time": 1773754990000}, {"instrument": "QQQ", "mid_signal": -23920, "gamma_signal": 105718, "vega_signal": 76691, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754990000}, {"instrument": "QQQ", "mid_signal": 1465764, "gamma_signal": 308785, "vega_signal": 324418, "option_type": "C", "stock_price": 604.79, "utc_time": 1773754995000}, {"instrument": "QQQ", "mid_signal": -159198, "gamma_signal": 148702, "vega_signal": -81280, "option_type": "P", "stock_price": 604.79, "utc_time": 1773754995000}, {"instrument": "QQQ", "mid_signal": 6476021, "gamma_signal": 1102613, "vega_signal": 2512164, "option_type": "C", "stock_price": 604.9, "utc_time": 1773755000000}, {"instrument": "QQQ", "mid_signal": 2394279, "gamma_signal": -497661, "vega_signal": -389273, "option_type": "P", "stock_price": 604.9, "utc_time": 1773755000000}, {"instrument": "QQQ", "mid_signal": -3904939, "gamma_signal": -897781, "vega_signal": -669005, "option_type": "C", "stock_price": 604.9, "utc_time": 1773755005000}, {"instrument": "QQQ", "mid_signal": 2333712, "gamma_signal": -671472, "vega_signal": -185483, "option_type": "P", "stock_price": 604.9, "utc_time": 1773755005000}, {"instrument": "QQQ", "mid_signal": -503024, "gamma_signal": -107770, "vega_signal": -83105, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755010000}, {"instrument": "QQQ", "mid_signal": 3500247, "gamma_signal": -683420, "vega_signal": -517932, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755010000}, {"instrument": "QQQ", "mid_signal": 4126141, "gamma_signal": 711543, "vega_signal": 596521, "option_type": "C", "stock_price": 604.88, "utc_time": 1773755015000}, {"instrument": "QQQ", "mid_signal": -2150414, "gamma_signal": 680306, "vega_signal": 584113, "option_type": "P", "stock_price": 604.88, "utc_time": 1773755015000}, {"instrument": "QQQ", "mid_signal": -1029161, "gamma_signal": -199603, "vega_signal": -111101, "option_type": "C", "stock_price": 604.91, "utc_time": 1773755020000}, {"instrument": "QQQ", "mid_signal": 279189, "gamma_signal": -129012, "vega_signal": -3598662, "option_type": "P", "stock_price": 604.89, "utc_time": 1773755020000}, {"instrument": "QQQ", "mid_signal": -519174, "gamma_signal": -109478, "vega_signal": -64060, "option_type": "C", "stock_price": 604.92, "utc_time": 1773755025000}, {"instrument": "QQQ", "mid_signal": -136777, "gamma_signal": 80259, "vega_signal": -31256, "option_type": "P", "stock_price": 604.92, "utc_time": 1773755025000}, {"instrument": "QQQ", "mid_signal": -191829, "gamma_signal": -31638, "vega_signal": 36773, "option_type": "C", "stock_price": 604.89, "utc_time": 1773755030000}, {"instrument": "QQQ", "mid_signal": -115359, "gamma_signal": -22963, "vega_signal": 143126, "option_type": "P", "stock_price": 604.89, "utc_time": 1773755030000}, {"instrument": "QQQ", "mid_signal": -481098, "gamma_signal": -74275, "vega_signal": -17037, "option_type": "C", "stock_price": 604.88, "utc_time": 1773755035000}, {"instrument": "QQQ", "mid_signal": 5199558, "gamma_signal": -1126725, "vega_signal": -767276, "option_type": "P", "stock_price": 604.88, "utc_time": 1773755035000}, {"instrument": "QQQ", "mid_signal": 680580, "gamma_signal": 7175, "vega_signal": 243327, "option_type": "C", "stock_price": 604.79, "utc_time": 1773755040000}, {"instrument": "QQQ", "mid_signal": -7318, "gamma_signal": -4889, "vega_signal": -80675, "option_type": "P", "stock_price": 604.76, "utc_time": 1773755040000}, {"instrument": "QQQ", "mid_signal": 5086999, "gamma_signal": 742597, "vega_signal": 638335, "option_type": "C", "stock_price": 604.78, "utc_time": 1773755045000}, {"instrument": "QQQ", "mid_signal": -2462999, "gamma_signal": 606874, "vega_signal": 596980, "option_type": "P", "stock_price": 604.78, "utc_time": 1773755045000}, {"instrument": "QQQ", "mid_signal": -3995973, "gamma_signal": -669796, "vega_signal": -455597, "option_type": "C", "stock_price": 604.66, "utc_time": 1773755050000}, {"instrument": "QQQ", "mid_signal": -1206903, "gamma_signal": 493968, "vega_signal": 88121, "option_type": "P", "stock_price": 604.66, "utc_time": 1773755050000}, {"instrument": "QQQ", "mid_signal": -1112126, "gamma_signal": -208248, "vega_signal": 145387, "option_type": "C", "stock_price": 604.58, "utc_time": 1773755055000}, {"instrument": "QQQ", "mid_signal": -562283, "gamma_signal": 137338, "vega_signal": 148785, "option_type": "P", "stock_price": 604.58, "utc_time": 1773755055000}, {"instrument": "QQQ", "mid_signal": 82779, "gamma_signal": 36005, "vega_signal": 15154, "option_type": "C", "stock_price": 604.62, "utc_time": 1773755060000}, {"instrument": "QQQ", "mid_signal": 2486303, "gamma_signal": -549069, "vega_signal": -692139, "option_type": "P", "stock_price": 604.62, "utc_time": 1773755060000}, {"instrument": "QQQ", "mid_signal": -919604, "gamma_signal": -196529, "vega_signal": -291741, "option_type": "C", "stock_price": 604.7, "utc_time": 1773755065000}, {"instrument": "QQQ", "mid_signal": -337560, "gamma_signal": 73353, "vega_signal": 351904, "option_type": "P", "stock_price": 604.7, "utc_time": 1773755065000}, {"instrument": "QQQ", "mid_signal": -2262238, "gamma_signal": -300902, "vega_signal": -4049635, "option_type": "C", "stock_price": 604.6, "utc_time": 1773755070000}, {"instrument": "QQQ", "mid_signal": 1134031, "gamma_signal": -218158, "vega_signal": -200093, "option_type": "P", "stock_price": 604.6, "utc_time": 1773755070000}, {"instrument": "QQQ", "mid_signal": -1135215, "gamma_signal": -175269, "vega_signal": -136616, "option_type": "C", "stock_price": 604.6, "utc_time": 1773755075000}, {"instrument": "QQQ", "mid_signal": 2034228, "gamma_signal": -263730, "vega_signal": -1457106, "option_type": "P", "stock_price": 604.6, "utc_time": 1773755075000}, {"instrument": "QQQ", "mid_signal": -24789, "gamma_signal": -23808, "vega_signal": -276492, "option_type": "C", "stock_price": 604.62, "utc_time": 1773755080000}, {"instrument": "QQQ", "mid_signal": 940591, "gamma_signal": -196134, "vega_signal": -179778, "option_type": "P", "stock_price": 604.59, "utc_time": 1773755080000}, {"instrument": "QQQ", "mid_signal": 4235225, "gamma_signal": 806605, "vega_signal": 402172, "option_type": "C", "stock_price": 604.58, "utc_time": 1773755085000}, {"instrument": "QQQ", "mid_signal": 128376, "gamma_signal": -179776, "vega_signal": 283215, "option_type": "P", "stock_price": 604.61, "utc_time": 1773755085000}, {"instrument": "QQQ", "mid_signal": -1344437, "gamma_signal": -379111, "vega_signal": -274415, "option_type": "C", "stock_price": 604.63, "utc_time": 1773755090000}, {"instrument": "QQQ", "mid_signal": 419059, "gamma_signal": -156337, "vega_signal": -367566, "option_type": "P", "stock_price": 604.67, "utc_time": 1773755090000}, {"instrument": "QQQ", "mid_signal": 567545, "gamma_signal": -13496, "vega_signal": 583631, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755095000}, {"instrument": "QQQ", "mid_signal": 2005778, "gamma_signal": -274420, "vega_signal": -531047, "option_type": "P", "stock_price": 604.68, "utc_time": 1773755095000}, {"instrument": "QQQ", "mid_signal": 3411236, "gamma_signal": 734000, "vega_signal": 477258, "option_type": "C", "stock_price": 604.68, "utc_time": 1773755100000}, {"instrument": "QQQ", "mid_signal": 8810, "gamma_signal": -5448, "vega_signal": -109502, "option_type": "P", "stock_price": 604.68, "utc_time": 1773755100000}, {"instrument": "QQQ", "mid_signal": 97001, "gamma_signal": -57555, "vega_signal": 447126, "option_type": "C", "stock_price": 604.69, "utc_time": 1773755105000}, {"instrument": "QQQ", "mid_signal": 2544688, "gamma_signal": -557962, "vega_signal": -753875, "option_type": "P", "stock_price": 604.76, "utc_time": 1773755105000}, {"instrument": "QQQ", "mid_signal": -1449188, "gamma_signal": -378006, "vega_signal": -178185, "option_type": "C", "stock_price": 604.83, "utc_time": 1773755110000}, {"instrument": "QQQ", "mid_signal": -441304, "gamma_signal": 88155, "vega_signal": -483492, "option_type": "P", "stock_price": 604.83, "utc_time": 1773755110000}, {"instrument": "QQQ", "mid_signal": -2168709, "gamma_signal": -616607, "vega_signal": -311241, "option_type": "C", "stock_price": 604.93, "utc_time": 1773755115000}, {"instrument": "QQQ", "mid_signal": -2056437, "gamma_signal": 200945, "vega_signal": 1985617, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755115000}, {"instrument": "QQQ", "mid_signal": -30024, "gamma_signal": -103621, "vega_signal": 53618, "option_type": "C", "stock_price": 604.91, "utc_time": 1773755120000}, {"instrument": "QQQ", "mid_signal": -3905487, "gamma_signal": 745615, "vega_signal": 1229625, "option_type": "P", "stock_price": 604.91, "utc_time": 1773755120000}, {"instrument": "QQQ", "mid_signal": -773896, "gamma_signal": -208014, "vega_signal": -102083, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755125000}, {"instrument": "QQQ", "mid_signal": -93043, "gamma_signal": 20082, "vega_signal": 699531, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755125000}, {"instrument": "QQQ", "mid_signal": 3618962, "gamma_signal": 166196, "vega_signal": 713993, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755130000}, {"instrument": "QQQ", "mid_signal": 154128, "gamma_signal": 96801, "vega_signal": -126048, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755130000}, {"instrument": "QQQ", "mid_signal": -5483294, "gamma_signal": -1226892, "vega_signal": -681376, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755135000}, {"instrument": "QQQ", "mid_signal": 2031676, "gamma_signal": -692891, "vega_signal": 117423, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755135000}, {"instrument": "QQQ", "mid_signal": -2626519, "gamma_signal": -933933, "vega_signal": -467841, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755140000}, {"instrument": "QQQ", "mid_signal": -265119, "gamma_signal": 15240, "vega_signal": 142148, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755140000}, {"instrument": "QQQ", "mid_signal": -3202429, "gamma_signal": -1052753, "vega_signal": -891260, "option_type": "C", "stock_price": 605.07, "utc_time": 1773755145000}, {"instrument": "QQQ", "mid_signal": 1567601, "gamma_signal": -927193, "vega_signal": 2242416, "option_type": "P", "stock_price": 605.07, "utc_time": 1773755145000}, {"instrument": "QQQ", "mid_signal": -4483205, "gamma_signal": -951390, "vega_signal": -898915, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755150000}, {"instrument": "QQQ", "mid_signal": 290324, "gamma_signal": -595755, "vega_signal": 1455197, "option_type": "P", "stock_price": 605.08, "utc_time": 1773755150000}, {"instrument": "QQQ", "mid_signal": -4383522, "gamma_signal": -949704, "vega_signal": -985784, "option_type": "C", "stock_price": 605.23, "utc_time": 1773755155000}, {"instrument": "QQQ", "mid_signal": -83992, "gamma_signal": 60046, "vega_signal": 337872, "option_type": "P", "stock_price": 605.24, "utc_time": 1773755155000}, {"instrument": "QQQ", "mid_signal": -1848432, "gamma_signal": 441606, "vega_signal": 12688, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755160000}, {"instrument": "QQQ", "mid_signal": -214821, "gamma_signal": 407735, "vega_signal": 166549, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755160000}, {"instrument": "QQQ", "mid_signal": -3421592, "gamma_signal": -897514, "vega_signal": -812860, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755165000}, {"instrument": "QQQ", "mid_signal": 2962924, "gamma_signal": -695698, "vega_signal": 107148, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755165000}, {"instrument": "QQQ", "mid_signal": -3322589, "gamma_signal": -1048444, "vega_signal": -160624, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755170000}, {"instrument": "QQQ", "mid_signal": -3600126, "gamma_signal": 247525, "vega_signal": 5236520, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755170000}, {"instrument": "QQQ", "mid_signal": 13112655, "gamma_signal": 1108646, "vega_signal": 3874985, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755175000}, {"instrument": "QQQ", "mid_signal": -1649144, "gamma_signal": 14412, "vega_signal": 173395, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755175000}, {"instrument": "QQQ", "mid_signal": -2888856, "gamma_signal": -1273352, "vega_signal": -1062911, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755180000}, {"instrument": "QQQ", "mid_signal": -5023870, "gamma_signal": 922203, "vega_signal": 349114, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755180000}, {"instrument": "QQQ", "mid_signal": -7281754, "gamma_signal": -2160862, "vega_signal": -1301855, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755185000}, {"instrument": "QQQ", "mid_signal": 3805498, "gamma_signal": -551164, "vega_signal": -1411205, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755185000}, {"instrument": "QQQ", "mid_signal": 2405924, "gamma_signal": 228158, "vega_signal": 327785, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755190000}, {"instrument": "QQQ", "mid_signal": -3468005, "gamma_signal": 345210, "vega_signal": 1053995, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755190000}, {"instrument": "QQQ", "mid_signal": 3425428, "gamma_signal": 590663, "vega_signal": 747374, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755195000}, {"instrument": "QQQ", "mid_signal": 945555, "gamma_signal": -96822, "vega_signal": -291492, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755195000}, {"instrument": "QQQ", "mid_signal": -667850, "gamma_signal": -574293, "vega_signal": -405281, "option_type": "C", "stock_price": 605.7, "utc_time": 1773755200000}, {"instrument": "QQQ", "mid_signal": 2256323, "gamma_signal": -546498, "vega_signal": 206997, "option_type": "P", "stock_price": 605.7, "utc_time": 1773755200000}, {"instrument": "QQQ", "mid_signal": -11246705, "gamma_signal": -1793459, "vega_signal": -3246627, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755205000}, {"instrument": "QQQ", "mid_signal": 3364307, "gamma_signal": -529183, "vega_signal": -575004, "option_type": "P", "stock_price": 605.72, "utc_time": 1773755205000}, {"instrument": "QQQ", "mid_signal": -5597150, "gamma_signal": -1292826, "vega_signal": -991528, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755210000}, {"instrument": "QQQ", "mid_signal": -12978814, "gamma_signal": 3583811, "vega_signal": 2554322, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755210000}, {"instrument": "QQQ", "mid_signal": -1554260, "gamma_signal": -337883, "vega_signal": -945615, "option_type": "C", "stock_price": 605.83, "utc_time": 1773755215000}, {"instrument": "QQQ", "mid_signal": -1708748, "gamma_signal": 353768, "vega_signal": 212404, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755215000}, {"instrument": "QQQ", "mid_signal": 1115326, "gamma_signal": 405046, "vega_signal": 2404, "option_type": "C", "stock_price": 605.69, "utc_time": 1773755220000}, {"instrument": "QQQ", "mid_signal": -680018, "gamma_signal": 268426, "vega_signal": 501442, "option_type": "P", "stock_price": 605.69, "utc_time": 1773755220000}, {"instrument": "QQQ", "mid_signal": 771220, "gamma_signal": 339551, "vega_signal": -1710296, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755225000}, {"instrument": "QQQ", "mid_signal": -2657653, "gamma_signal": 209227, "vega_signal": 937346, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755225000}, {"instrument": "QQQ", "mid_signal": 1573732, "gamma_signal": 370742, "vega_signal": -1676227, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755230000}, {"instrument": "QQQ", "mid_signal": -5150939, "gamma_signal": 920445, "vega_signal": 858634, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755230000}, {"instrument": "QQQ", "mid_signal": -1551468, "gamma_signal": -473249, "vega_signal": -1127665, "option_type": "C", "stock_price": 605.83, "utc_time": 1773755235000}, {"instrument": "QQQ", "mid_signal": -3103104, "gamma_signal": 824711, "vega_signal": 489904, "option_type": "P", "stock_price": 605.83, "utc_time": 1773755235000}, {"instrument": "QQQ", "mid_signal": 2893928, "gamma_signal": -62750, "vega_signal": 1107474, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755240000}, {"instrument": "QQQ", "mid_signal": -226473, "gamma_signal": -22092, "vega_signal": 308233, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755240000}, {"instrument": "QQQ", "mid_signal": 955968, "gamma_signal": 137987, "vega_signal": 296683, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755245000}, {"instrument": "QQQ", "mid_signal": -4171435, "gamma_signal": 1003276, "vega_signal": -92528, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755245000}, {"instrument": "QQQ", "mid_signal": 995239, "gamma_signal": 415068, "vega_signal": 144426, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755250000}, {"instrument": "QQQ", "mid_signal": -1788315, "gamma_signal": 553928, "vega_signal": -50086, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755250000}, {"instrument": "QQQ", "mid_signal": 3014688, "gamma_signal": 439077, "vega_signal": 2509216, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755255000}, {"instrument": "QQQ", "mid_signal": 587718, "gamma_signal": -364750, "vega_signal": -811741, "option_type": "P", "stock_price": 605.58, "utc_time": 1773755255000}, {"instrument": "QQQ", "mid_signal": -7284898, "gamma_signal": -930358, "vega_signal": -1222223, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755260000}, {"instrument": "QQQ", "mid_signal": 4608487, "gamma_signal": -1144010, "vega_signal": -1015558, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755260000}, {"instrument": "QQQ", "mid_signal": -221629, "gamma_signal": -75095, "vega_signal": -44113, "option_type": "C", "stock_price": 605.64, "utc_time": 1773755265000}, {"instrument": "QQQ", "mid_signal": 970755, "gamma_signal": -155576, "vega_signal": -106432, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755265000}, {"instrument": "QQQ", "mid_signal": -1417029, "gamma_signal": -336263, "vega_signal": -423143, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755270000}, {"instrument": "QQQ", "mid_signal": -491009, "gamma_signal": -59902, "vega_signal": -182466, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755270000}, {"instrument": "QQQ", "mid_signal": 4156306, "gamma_signal": 476046, "vega_signal": 425367, "option_type": "C", "stock_price": 605.52, "utc_time": 1773755275000}, {"instrument": "QQQ", "mid_signal": -805761, "gamma_signal": 185992, "vega_signal": -802640, "option_type": "P", "stock_price": 605.52, "utc_time": 1773755275000}, {"instrument": "QQQ", "mid_signal": -2393727, "gamma_signal": -515808, "vega_signal": -217609, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755280000}, {"instrument": "QQQ", "mid_signal": -2257506, "gamma_signal": 415628, "vega_signal": 497557, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755280000}, {"instrument": "QQQ", "mid_signal": -710153, "gamma_signal": -137289, "vega_signal": -78646, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755285000}, {"instrument": "QQQ", "mid_signal": 4670567, "gamma_signal": -626699, "vega_signal": -565699, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755285000}, {"instrument": "QQQ", "mid_signal": -1477294, "gamma_signal": -262755, "vega_signal": -184180, "option_type": "C", "stock_price": 605.67, "utc_time": 1773755290000}, {"instrument": "QQQ", "mid_signal": 1857479, "gamma_signal": -283794, "vega_signal": -683716, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755290000}, {"instrument": "QQQ", "mid_signal": -659964, "gamma_signal": -29292, "vega_signal": -2328245, "option_type": "C", "stock_price": 605.68, "utc_time": 1773755295000}, {"instrument": "QQQ", "mid_signal": 840201, "gamma_signal": -125405, "vega_signal": -546428, "option_type": "P", "stock_price": 605.68, "utc_time": 1773755295000}, {"instrument": "QQQ", "mid_signal": 502669, "gamma_signal": 101726, "vega_signal": -115795, "option_type": "C", "stock_price": 605.7, "utc_time": 1773755300000}, {"instrument": "QQQ", "mid_signal": 2579959, "gamma_signal": -621745, "vega_signal": -1418122, "option_type": "P", "stock_price": 605.73, "utc_time": 1773755300000}, {"instrument": "QQQ", "mid_signal": -3101730, "gamma_signal": -514807, "vega_signal": 199389, "option_type": "C", "stock_price": 605.75, "utc_time": 1773755305000}, {"instrument": "QQQ", "mid_signal": -3134770, "gamma_signal": 588854, "vega_signal": 698797, "option_type": "P", "stock_price": 605.75, "utc_time": 1773755305000}, {"instrument": "QQQ", "mid_signal": 1234525, "gamma_signal": 1333607, "vega_signal": 187906, "option_type": "C", "stock_price": 605.69, "utc_time": 1773755310000}, {"instrument": "QQQ", "mid_signal": 335884, "gamma_signal": -132660, "vega_signal": 181602, "option_type": "P", "stock_price": 605.69, "utc_time": 1773755310000}, {"instrument": "QQQ", "mid_signal": 560932, "gamma_signal": -1349, "vega_signal": -53838, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755315000}, {"instrument": "QQQ", "mid_signal": 1788838, "gamma_signal": -300193, "vega_signal": -221651, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755315000}, {"instrument": "QQQ", "mid_signal": -1950470, "gamma_signal": -300497, "vega_signal": -300504, "option_type": "C", "stock_price": 605.65, "utc_time": 1773755320000}, {"instrument": "QQQ", "mid_signal": -8878188, "gamma_signal": 1828080, "vega_signal": 3975118, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755320000}, {"instrument": "QQQ", "mid_signal": -141098, "gamma_signal": -53472, "vega_signal": -53604, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755325000}, {"instrument": "QQQ", "mid_signal": 845434, "gamma_signal": -159666, "vega_signal": 131359, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755325000}, {"instrument": "QQQ", "mid_signal": -1366371, "gamma_signal": -175388, "vega_signal": -767189, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755330000}, {"instrument": "QQQ", "mid_signal": -47868168, "gamma_signal": 10841705, "vega_signal": 10444971, "option_type": "P", "stock_price": 605.65, "utc_time": 1773755330000}, {"instrument": "QQQ", "mid_signal": -351886, "gamma_signal": -115790, "vega_signal": 600966, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755335000}, {"instrument": "QQQ", "mid_signal": -1565872, "gamma_signal": 47070, "vega_signal": 599788, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755335000}, {"instrument": "QQQ", "mid_signal": -728860, "gamma_signal": -382904, "vega_signal": -70251, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755340000}, {"instrument": "QQQ", "mid_signal": 1250529, "gamma_signal": -337698, "vega_signal": -154876, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755340000}, {"instrument": "QQQ", "mid_signal": -83067, "gamma_signal": 48959, "vega_signal": 181570, "option_type": "C", "stock_price": 605.84, "utc_time": 1773755345000}, {"instrument": "QQQ", "mid_signal": 1886049, "gamma_signal": -366008, "vega_signal": -635966, "option_type": "P", "stock_price": 605.84, "utc_time": 1773755345000}, {"instrument": "QQQ", "mid_signal": -3607050, "gamma_signal": -853471, "vega_signal": -823120, "option_type": "C", "stock_price": 605.82, "utc_time": 1773755350000}, {"instrument": "QQQ", "mid_signal": -7701, "gamma_signal": -49052, "vega_signal": 475630, "option_type": "P", "stock_price": 605.82, "utc_time": 1773755350000}, {"instrument": "QQQ", "mid_signal": -977292, "gamma_signal": 101139, "vega_signal": -879756, "option_type": "C", "stock_price": 605.81, "utc_time": 1773755355000}, {"instrument": "QQQ", "mid_signal": -12300679, "gamma_signal": 1326619, "vega_signal": 4507060, "option_type": "P", "stock_price": 605.83, "utc_time": 1773755355000}, {"instrument": "QQQ", "mid_signal": 21649, "gamma_signal": 87050, "vega_signal": -1342, "option_type": "C", "stock_price": 605.72, "utc_time": 1773755360000}, {"instrument": "QQQ", "mid_signal": 240460, "gamma_signal": 4753, "vega_signal": -312650, "option_type": "P", "stock_price": 605.72, "utc_time": 1773755360000}, {"instrument": "QQQ", "mid_signal": -1937074, "gamma_signal": -265575, "vega_signal": -247847, "option_type": "C", "stock_price": 605.78, "utc_time": 1773755365000}, {"instrument": "QQQ", "mid_signal": -495083, "gamma_signal": -84813, "vega_signal": 245747, "option_type": "P", "stock_price": 605.78, "utc_time": 1773755365000}, {"instrument": "QQQ", "mid_signal": -811034, "gamma_signal": -221129, "vega_signal": -100513, "option_type": "C", "stock_price": 605.71, "utc_time": 1773755370000}, {"instrument": "QQQ", "mid_signal": -5570830, "gamma_signal": 408811, "vega_signal": 8002623, "option_type": "P", "stock_price": 605.71, "utc_time": 1773755370000}, {"instrument": "QQQ", "mid_signal": -7442400, "gamma_signal": -1693398, "vega_signal": -1132079, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755375000}, {"instrument": "QQQ", "mid_signal": 2097034, "gamma_signal": -437428, "vega_signal": -587401, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755375000}, {"instrument": "QQQ", "mid_signal": 354230, "gamma_signal": 193388, "vega_signal": 211559, "option_type": "C", "stock_price": 605.76, "utc_time": 1773755380000}, {"instrument": "QQQ", "mid_signal": -2912643, "gamma_signal": 705842, "vega_signal": 809158, "option_type": "P", "stock_price": 605.76, "utc_time": 1773755380000}, {"instrument": "QQQ", "mid_signal": 2004435, "gamma_signal": 233356, "vega_signal": 1126812, "option_type": "C", "stock_price": 605.78, "utc_time": 1773755385000}, {"instrument": "QQQ", "mid_signal": 423576, "gamma_signal": -133264, "vega_signal": -158766, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755385000}, {"instrument": "QQQ", "mid_signal": 292254, "gamma_signal": 43520, "vega_signal": 644140, "option_type": "C", "stock_price": 605.81, "utc_time": 1773755390000}, {"instrument": "QQQ", "mid_signal": 290051, "gamma_signal": -47822, "vega_signal": -173769, "option_type": "P", "stock_price": 605.81, "utc_time": 1773755390000}, {"instrument": "QQQ", "mid_signal": -199340, "gamma_signal": -233516, "vega_signal": -107599, "option_type": "C", "stock_price": 605.87, "utc_time": 1773755395000}, {"instrument": "QQQ", "mid_signal": -842861, "gamma_signal": 122451, "vega_signal": 200006, "option_type": "P", "stock_price": 605.87, "utc_time": 1773755395000}, {"instrument": "QQQ", "mid_signal": -49111, "gamma_signal": 171275, "vega_signal": -55736, "option_type": "C", "stock_price": 605.79, "utc_time": 1773755400000}, {"instrument": "QQQ", "mid_signal": -334012, "gamma_signal": 118772, "vega_signal": -31096, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755400000}, {"instrument": "QQQ", "mid_signal": 3083734, "gamma_signal": 745006, "vega_signal": 446112, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755405000}, {"instrument": "QQQ", "mid_signal": 1039034, "gamma_signal": -237499, "vega_signal": -619406, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755405000}, {"instrument": "QQQ", "mid_signal": -1720820, "gamma_signal": -9215, "vega_signal": -2018492, "option_type": "C", "stock_price": 605.77, "utc_time": 1773755410000}, {"instrument": "QQQ", "mid_signal": -4843688, "gamma_signal": 141135, "vega_signal": 8040774, "option_type": "P", "stock_price": 605.77, "utc_time": 1773755410000}, {"instrument": "QQQ", "mid_signal": 1432883, "gamma_signal": 407545, "vega_signal": -80665, "option_type": "C", "stock_price": 605.78, "utc_time": 1773755415000}, {"instrument": "QQQ", "mid_signal": 2813522, "gamma_signal": -621522, "vega_signal": -920487, "option_type": "P", "stock_price": 605.79, "utc_time": 1773755415000}, {"instrument": "QQQ", "mid_signal": 308629, "gamma_signal": 74754, "vega_signal": -37253, "option_type": "C", "stock_price": 605.74, "utc_time": 1773755420000}, {"instrument": "QQQ", "mid_signal": -1078331, "gamma_signal": 326857, "vega_signal": 254251, "option_type": "P", "stock_price": 605.74, "utc_time": 1773755420000}, {"instrument": "QQQ", "mid_signal": -665358, "gamma_signal": 33595, "vega_signal": -1298227, "option_type": "C", "stock_price": 605.73, "utc_time": 1773755425000}, {"instrument": "QQQ", "mid_signal": -1700056, "gamma_signal": 391722, "vega_signal": 219644, "option_type": "P", "stock_price": 605.73, "utc_time": 1773755425000}, {"instrument": "QQQ", "mid_signal": -1066879, "gamma_signal": -173414, "vega_signal": -150116, "option_type": "C", "stock_price": 605.63, "utc_time": 1773755430000}, {"instrument": "QQQ", "mid_signal": -50041, "gamma_signal": -310367, "vega_signal": -286583, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755430000}, {"instrument": "QQQ", "mid_signal": 695, "gamma_signal": -47007, "vega_signal": -47083, "option_type": "C", "stock_price": 605.61, "utc_time": 1773755435000}, {"instrument": "QQQ", "mid_signal": 617596, "gamma_signal": -324935, "vega_signal": -916387, "option_type": "P", "stock_price": 605.61, "utc_time": 1773755435000}, {"instrument": "QQQ", "mid_signal": 496421, "gamma_signal": 127200, "vega_signal": -21859, "option_type": "C", "stock_price": 605.67, "utc_time": 1773755440000}, {"instrument": "QQQ", "mid_signal": -2307247, "gamma_signal": 422223, "vega_signal": 1027035, "option_type": "P", "stock_price": 605.67, "utc_time": 1773755440000}, {"instrument": "QQQ", "mid_signal": -52144, "gamma_signal": 12935, "vega_signal": -102392, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755445000}, {"instrument": "QQQ", "mid_signal": -219591, "gamma_signal": -121358, "vega_signal": 816156, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755445000}, {"instrument": "QQQ", "mid_signal": -2276110, "gamma_signal": -671198, "vega_signal": -398109, "option_type": "C", "stock_price": 605.54, "utc_time": 1773755450000}, {"instrument": "QQQ", "mid_signal": 2808654, "gamma_signal": -433230, "vega_signal": -1969990, "option_type": "P", "stock_price": 605.54, "utc_time": 1773755450000}, {"instrument": "QQQ", "mid_signal": -976183, "gamma_signal": -53922, "vega_signal": -325069, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755455000}, {"instrument": "QQQ", "mid_signal": 659304, "gamma_signal": -178700, "vega_signal": -73002, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755455000}, {"instrument": "QQQ", "mid_signal": 1648256, "gamma_signal": 211754, "vega_signal": 287950, "option_type": "C", "stock_price": 605.55, "utc_time": 1773755460000}, {"instrument": "QQQ", "mid_signal": -6012641, "gamma_signal": 1112613, "vega_signal": 2532817, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755460000}, {"instrument": "QQQ", "mid_signal": -557157, "gamma_signal": -187112, "vega_signal": -166102, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755465000}, {"instrument": "QQQ", "mid_signal": 645919, "gamma_signal": -239405, "vega_signal": -465752, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755465000}, {"instrument": "QQQ", "mid_signal": -1024210, "gamma_signal": -75212, "vega_signal": -104745, "option_type": "C", "stock_price": 605.58, "utc_time": 1773755470000}, {"instrument": "QQQ", "mid_signal": -2137000, "gamma_signal": -4668, "vega_signal": 2210842, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755470000}, {"instrument": "QQQ", "mid_signal": -126562, "gamma_signal": -101823, "vega_signal": -125580, "option_type": "C", "stock_price": 605.66, "utc_time": 1773755475000}, {"instrument": "QQQ", "mid_signal": 226047, "gamma_signal": -12818, "vega_signal": -90381, "option_type": "P", "stock_price": 605.63, "utc_time": 1773755475000}, {"instrument": "QQQ", "mid_signal": -1017421, "gamma_signal": -118610, "vega_signal": -404436, "option_type": "C", "stock_price": 605.71, "utc_time": 1773755480000}, {"instrument": "QQQ", "mid_signal": 593266, "gamma_signal": -295228, "vega_signal": 2807, "option_type": "P", "stock_price": 605.71, "utc_time": 1773755480000}, {"instrument": "QQQ", "mid_signal": 2077633, "gamma_signal": 338302, "vega_signal": 359383, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755485000}, {"instrument": "QQQ", "mid_signal": -1358090, "gamma_signal": -600, "vega_signal": 3294421, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755485000}, {"instrument": "QQQ", "mid_signal": 1744841, "gamma_signal": 248865, "vega_signal": 228599, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755490000}, {"instrument": "QQQ", "mid_signal": 210019, "gamma_signal": -21621, "vega_signal": -300974, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755490000}, {"instrument": "QQQ", "mid_signal": 4057334, "gamma_signal": 706582, "vega_signal": 677610, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755495000}, {"instrument": "QQQ", "mid_signal": 2071997, "gamma_signal": -497306, "vega_signal": -226156, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755495000}, {"instrument": "QQQ", "mid_signal": 539656, "gamma_signal": -18023, "vega_signal": -104004, "option_type": "C", "stock_price": 605.44, "utc_time": 1773755500000}, {"instrument": "QQQ", "mid_signal": 1504407, "gamma_signal": -408297, "vega_signal": -264277, "option_type": "P", "stock_price": 605.44, "utc_time": 1773755500000}, {"instrument": "QQQ", "mid_signal": -262165, "gamma_signal": -126391, "vega_signal": -132545, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755505000}, {"instrument": "QQQ", "mid_signal": 632395, "gamma_signal": -178411, "vega_signal": -63429, "option_type": "P", "stock_price": 605.47, "utc_time": 1773755505000}, {"instrument": "QQQ", "mid_signal": 1438616, "gamma_signal": 360097, "vega_signal": 95966, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755510000}, {"instrument": "QQQ", "mid_signal": 1763936, "gamma_signal": -79736, "vega_signal": -141584, "option_type": "P", "stock_price": 605.47, "utc_time": 1773755510000}, {"instrument": "QQQ", "mid_signal": -556420, "gamma_signal": -296973, "vega_signal": -172187, "option_type": "C", "stock_price": 605.47, "utc_time": 1773755515000}, {"instrument": "QQQ", "mid_signal": 1769767, "gamma_signal": -248131, "vega_signal": -636655, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755515000}, {"instrument": "QQQ", "mid_signal": 1239002, "gamma_signal": 298600, "vega_signal": -1407715, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755520000}, {"instrument": "QQQ", "mid_signal": 334761, "gamma_signal": -88559, "vega_signal": -235426, "option_type": "P", "stock_price": 605.44, "utc_time": 1773755520000}, {"instrument": "QQQ", "mid_signal": 1386324, "gamma_signal": 73864, "vega_signal": -216775, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755525000}, {"instrument": "QQQ", "mid_signal": 1578262, "gamma_signal": -229496, "vega_signal": -665085, "option_type": "P", "stock_price": 605.43, "utc_time": 1773755525000}, {"instrument": "QQQ", "mid_signal": 1567293, "gamma_signal": 53049, "vega_signal": 756605, "option_type": "C", "stock_price": 605.32, "utc_time": 1773755530000}, {"instrument": "QQQ", "mid_signal": 1800593, "gamma_signal": -283073, "vega_signal": -594203, "option_type": "P", "stock_price": 605.32, "utc_time": 1773755530000}, {"instrument": "QQQ", "mid_signal": 2003758, "gamma_signal": 352327, "vega_signal": 361567, "option_type": "C", "stock_price": 605.22, "utc_time": 1773755535000}, {"instrument": "QQQ", "mid_signal": 2114742, "gamma_signal": -662144, "vega_signal": -704298, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755535000}, {"instrument": "QQQ", "mid_signal": -1670582, "gamma_signal": 5998, "vega_signal": -522759, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755540000}, {"instrument": "QQQ", "mid_signal": -432508, "gamma_signal": 167588, "vega_signal": -391036, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755540000}, {"instrument": "QQQ", "mid_signal": 1385027, "gamma_signal": 436612, "vega_signal": -17625, "option_type": "C", "stock_price": 605.09, "utc_time": 1773755545000}, {"instrument": "QQQ", "mid_signal": -6355895, "gamma_signal": 1092837, "vega_signal": 1443494, "option_type": "P", "stock_price": 605.09, "utc_time": 1773755545000}, {"instrument": "QQQ", "mid_signal": 765822, "gamma_signal": 568229, "vega_signal": -208605, "option_type": "C", "stock_price": 605.17, "utc_time": 1773755550000}, {"instrument": "QQQ", "mid_signal": 5288876, "gamma_signal": -1241104, "vega_signal": -1133151, "option_type": "P", "stock_price": 605.17, "utc_time": 1773755550000}, {"instrument": "QQQ", "mid_signal": -35712, "gamma_signal": -35129, "vega_signal": -128483, "option_type": "C", "stock_price": 605.17, "utc_time": 1773755555000}, {"instrument": "QQQ", "mid_signal": -67742, "gamma_signal": -113509, "vega_signal": 983907, "option_type": "P", "stock_price": 605.17, "utc_time": 1773755555000}, {"instrument": "QQQ", "mid_signal": 5923464, "gamma_signal": 850500, "vega_signal": 51477, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755560000}, {"instrument": "QQQ", "mid_signal": -200248, "gamma_signal": -79044, "vega_signal": -108487, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755560000}, {"instrument": "QQQ", "mid_signal": -3242575, "gamma_signal": -817473, "vega_signal": -78949, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755565000}, {"instrument": "QQQ", "mid_signal": 4772467, "gamma_signal": -999038, "vega_signal": -904278, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755565000}, {"instrument": "QQQ", "mid_signal": -603371, "gamma_signal": -90423, "vega_signal": -344328, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755570000}, {"instrument": "QQQ", "mid_signal": 1820542, "gamma_signal": -441140, "vega_signal": -324602, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755570000}, {"instrument": "QQQ", "mid_signal": -9645377, "gamma_signal": -372455, "vega_signal": -13496945, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755575000}, {"instrument": "QQQ", "mid_signal": -1602351, "gamma_signal": 371212, "vega_signal": -185482, "option_type": "P", "stock_price": 605.28, "utc_time": 1773755575000}, {"instrument": "QQQ", "mid_signal": -1398420, "gamma_signal": -325358, "vega_signal": -78379, "option_type": "C", "stock_price": 605.22, "utc_time": 1773755580000}, {"instrument": "QQQ", "mid_signal": 851794, "gamma_signal": -252810, "vega_signal": -116475, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755580000}, {"instrument": "QQQ", "mid_signal": -947849, "gamma_signal": -398762, "vega_signal": -213009, "option_type": "C", "stock_price": 605.29, "utc_time": 1773755585000}, {"instrument": "QQQ", "mid_signal": 2804892, "gamma_signal": -731953, "vega_signal": -514185, "option_type": "P", "stock_price": 605.29, "utc_time": 1773755585000}, {"instrument": "QQQ", "mid_signal": -3409474, "gamma_signal": -763965, "vega_signal": -514142, "option_type": "C", "stock_price": 605.27, "utc_time": 1773755590000}, {"instrument": "QQQ", "mid_signal": -1431684, "gamma_signal": 263355, "vega_signal": 224823, "option_type": "P", "stock_price": 605.27, "utc_time": 1773755590000}, {"instrument": "QQQ", "mid_signal": -1594391, "gamma_signal": -302062, "vega_signal": -361702, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755595000}, {"instrument": "QQQ", "mid_signal": -1238445, "gamma_signal": 318762, "vega_signal": 244897, "option_type": "P", "stock_price": 605.33, "utc_time": 1773755595000}, {"instrument": "QQQ", "mid_signal": 853563, "gamma_signal": 154863, "vega_signal": 376752, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755600000}, {"instrument": "QQQ", "mid_signal": 544315, "gamma_signal": -152508, "vega_signal": 3955, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755600000}, {"instrument": "QQQ", "mid_signal": 1447930, "gamma_signal": -19963, "vega_signal": 565416, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755605000}, {"instrument": "QQQ", "mid_signal": -464155, "gamma_signal": 59386, "vega_signal": -22943, "option_type": "P", "stock_price": 605.37, "utc_time": 1773755605000}, {"instrument": "QQQ", "mid_signal": -40084, "gamma_signal": -170588, "vega_signal": -274974, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755610000}, {"instrument": "QQQ", "mid_signal": -709315, "gamma_signal": 151345, "vega_signal": -715447, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755610000}, {"instrument": "QQQ", "mid_signal": -609025, "gamma_signal": -202256, "vega_signal": 35748, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755615000}, {"instrument": "QQQ", "mid_signal": -263362, "gamma_signal": 31878, "vega_signal": 76731, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755615000}, {"instrument": "QQQ", "mid_signal": -2135238, "gamma_signal": -395760, "vega_signal": -355583, "option_type": "C", "stock_price": 605.31, "utc_time": 1773755620000}, {"instrument": "QQQ", "mid_signal": 700177, "gamma_signal": -136135, "vega_signal": -354903, "option_type": "P", "stock_price": 605.31, "utc_time": 1773755620000}, {"instrument": "QQQ", "mid_signal": 584036, "gamma_signal": -5871, "vega_signal": 402832, "option_type": "C", "stock_price": 605.28, "utc_time": 1773755625000}, {"instrument": "QQQ", "mid_signal": 1665816, "gamma_signal": -213394, "vega_signal": -375776, "option_type": "P", "stock_price": 605.29, "utc_time": 1773755625000}, {"instrument": "QQQ", "mid_signal": -60139, "gamma_signal": -48863, "vega_signal": -5602, "option_type": "C", "stock_price": 605.2, "utc_time": 1773755630000}, {"instrument": "QQQ", "mid_signal": -4075250, "gamma_signal": 463295, "vega_signal": 531339, "option_type": "P", "stock_price": 605.2, "utc_time": 1773755630000}, {"instrument": "QQQ", "mid_signal": -1240111, "gamma_signal": -320233, "vega_signal": -51469, "option_type": "C", "stock_price": 605.26, "utc_time": 1773755635000}, {"instrument": "QQQ", "mid_signal": 2249255, "gamma_signal": -385600, "vega_signal": -848837, "option_type": "P", "stock_price": 605.27, "utc_time": 1773755635000}, {"instrument": "QQQ", "mid_signal": -176432, "gamma_signal": -106710, "vega_signal": -162062, "option_type": "C", "stock_price": 605.19, "utc_time": 1773755640000}, {"instrument": "QQQ", "mid_signal": 318163, "gamma_signal": 1404, "vega_signal": -372772, "option_type": "P", "stock_price": 605.22, "utc_time": 1773755640000}, {"instrument": "QQQ", "mid_signal": 1919794, "gamma_signal": 500853, "vega_signal": 331746, "option_type": "C", "stock_price": 605.24, "utc_time": 1773755645000}, {"instrument": "QQQ", "mid_signal": -2091124, "gamma_signal": 137153, "vega_signal": -492992, "option_type": "P", "stock_price": 605.24, "utc_time": 1773755645000}, {"instrument": "QQQ", "mid_signal": 14666847, "gamma_signal": 1660578, "vega_signal": 1059198, "option_type": "C", "stock_price": 605.33, "utc_time": 1773755650000}, {"instrument": "QQQ", "mid_signal": -3898183, "gamma_signal": 1014600, "vega_signal": 531189, "option_type": "P", "stock_price": 605.33, "utc_time": 1773755650000}, {"instrument": "QQQ", "mid_signal": 4722917, "gamma_signal": 688980, "vega_signal": 501587, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755655000}, {"instrument": "QQQ", "mid_signal": -831187, "gamma_signal": 131249, "vega_signal": 218952, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755655000}, {"instrument": "QQQ", "mid_signal": -2546240, "gamma_signal": -882067, "vega_signal": -539907, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755660000}, {"instrument": "QQQ", "mid_signal": 1471090, "gamma_signal": 58898, "vega_signal": -793958, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755660000}, {"instrument": "QQQ", "mid_signal": 1114432, "gamma_signal": 146616, "vega_signal": 257981, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755665000}, {"instrument": "QQQ", "mid_signal": -377956, "gamma_signal": 73508, "vega_signal": 26471, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755665000}, {"instrument": "QQQ", "mid_signal": 1417611, "gamma_signal": 552064, "vega_signal": 342414, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755670000}, {"instrument": "QQQ", "mid_signal": 326798, "gamma_signal": -14301, "vega_signal": -205674, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755670000}, {"instrument": "QQQ", "mid_signal": -402373, "gamma_signal": -196747, "vega_signal": 103316, "option_type": "C", "stock_price": 605.39, "utc_time": 1773755675000}, {"instrument": "QQQ", "mid_signal": -509683, "gamma_signal": 95304, "vega_signal": 1659, "option_type": "P", "stock_price": 605.39, "utc_time": 1773755675000}, {"instrument": "QQQ", "mid_signal": -1007175, "gamma_signal": -287609, "vega_signal": -70275, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755680000}, {"instrument": "QQQ", "mid_signal": 4085666, "gamma_signal": -932470, "vega_signal": 73127, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755680000}, {"instrument": "QQQ", "mid_signal": 59832, "gamma_signal": -61501, "vega_signal": 688587, "option_type": "C", "stock_price": 605.68, "utc_time": 1773755685000}, {"instrument": "QQQ", "mid_signal": 732523, "gamma_signal": -84829, "vega_signal": -474371, "option_type": "P", "stock_price": 605.68, "utc_time": 1773755685000}, {"instrument": "QQQ", "mid_signal": 5108360, "gamma_signal": 227003, "vega_signal": 213152, "option_type": "C", "stock_price": 605.64, "utc_time": 1773755690000}, {"instrument": "QQQ", "mid_signal": 2059821, "gamma_signal": -133636, "vega_signal": -2388941, "option_type": "P", "stock_price": 605.64, "utc_time": 1773755690000}, {"instrument": "QQQ", "mid_signal": 1174849, "gamma_signal": 231524, "vega_signal": -13862, "option_type": "C", "stock_price": 605.62, "utc_time": 1773755695000}, {"instrument": "QQQ", "mid_signal": -1220762, "gamma_signal": 159092, "vega_signal": 360221, "option_type": "P", "stock_price": 605.62, "utc_time": 1773755695000}, {"instrument": "QQQ", "mid_signal": -1819097, "gamma_signal": -349699, "vega_signal": -380663, "option_type": "C", "stock_price": 605.59, "utc_time": 1773755700000}, {"instrument": "QQQ", "mid_signal": 722562, "gamma_signal": -170684, "vega_signal": -124568, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755700000}, {"instrument": "QQQ", "mid_signal": 513673, "gamma_signal": 260660, "vega_signal": 126871, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755705000}, {"instrument": "QQQ", "mid_signal": 2872830, "gamma_signal": -644917, "vega_signal": -522023, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755705000}, {"instrument": "QQQ", "mid_signal": 795154, "gamma_signal": 93585, "vega_signal": 252649, "option_type": "C", "stock_price": 605.49, "utc_time": 1773755710000}, {"instrument": "QQQ", "mid_signal": -1054708, "gamma_signal": 302185, "vega_signal": 192382, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755710000}, {"instrument": "QQQ", "mid_signal": -9777008, "gamma_signal": -1263183, "vega_signal": -1174611, "option_type": "C", "stock_price": 605.54, "utc_time": 1773755715000}, {"instrument": "QQQ", "mid_signal": 1510334, "gamma_signal": -371842, "vega_signal": 2283066, "option_type": "P", "stock_price": 605.56, "utc_time": 1773755715000}, {"instrument": "QQQ", "mid_signal": 68395, "gamma_signal": -62272, "vega_signal": 210300, "option_type": "C", "stock_price": 605.52, "utc_time": 1773755720000}, {"instrument": "QQQ", "mid_signal": -2957665, "gamma_signal": 402215, "vega_signal": 924465, "option_type": "P", "stock_price": 605.52, "utc_time": 1773755720000}, {"instrument": "QQQ", "mid_signal": 6605551, "gamma_signal": 267785, "vega_signal": 6698408, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755725000}, {"instrument": "QQQ", "mid_signal": 2184063, "gamma_signal": -254419, "vega_signal": -3327260, "option_type": "P", "stock_price": 605.49, "utc_time": 1773755725000}, {"instrument": "QQQ", "mid_signal": -11267, "gamma_signal": -29693, "vega_signal": 249336, "option_type": "C", "stock_price": 605.5, "utc_time": 1773755730000}, {"instrument": "QQQ", "mid_signal": 1843242, "gamma_signal": -510978, "vega_signal": -125800, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755730000}, {"instrument": "QQQ", "mid_signal": 110306, "gamma_signal": -32438, "vega_signal": 80733, "option_type": "C", "stock_price": 605.51, "utc_time": 1773755735000}, {"instrument": "QQQ", "mid_signal": 4285750, "gamma_signal": -971443, "vega_signal": -903326, "option_type": "P", "stock_price": 605.51, "utc_time": 1773755735000}, {"instrument": "QQQ", "mid_signal": -1031687, "gamma_signal": -256117, "vega_signal": -190830, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755740000}, {"instrument": "QQQ", "mid_signal": -896157, "gamma_signal": -11212, "vega_signal": 649816, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755740000}, {"instrument": "QQQ", "mid_signal": -295982, "gamma_signal": 18880, "vega_signal": -1698497, "option_type": "C", "stock_price": 605.6, "utc_time": 1773755745000}, {"instrument": "QQQ", "mid_signal": 1551764, "gamma_signal": -208114, "vega_signal": -529843, "option_type": "P", "stock_price": 605.6, "utc_time": 1773755745000}, {"instrument": "QQQ", "mid_signal": -2789480, "gamma_signal": -493521, "vega_signal": -652435, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755750000}, {"instrument": "QQQ", "mid_signal": -15235322, "gamma_signal": 327502, "vega_signal": 33465390, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755750000}, {"instrument": "QQQ", "mid_signal": -7480933, "gamma_signal": -853096, "vega_signal": -1139903, "option_type": "C", "stock_price": 605.57, "utc_time": 1773755755000}, {"instrument": "QQQ", "mid_signal": 273741, "gamma_signal": -49831, "vega_signal": -66103, "option_type": "P", "stock_price": 605.59, "utc_time": 1773755755000}, {"instrument": "QQQ", "mid_signal": -2228049, "gamma_signal": -396812, "vega_signal": -450744, "option_type": "C", "stock_price": 605.56, "utc_time": 1773755760000}, {"instrument": "QQQ", "mid_signal": 309255, "gamma_signal": -47957, "vega_signal": -81175, "option_type": "P", "stock_price": 605.57, "utc_time": 1773755760000}, {"instrument": "QQQ", "mid_signal": -984493, "gamma_signal": -226040, "vega_signal": -474244, "option_type": "C", "stock_price": 605.53, "utc_time": 1773755765000}, {"instrument": "QQQ", "mid_signal": -174496, "gamma_signal": 16939, "vega_signal": -54964, "option_type": "P", "stock_price": 605.53, "utc_time": 1773755765000}, {"instrument": "QQQ", "mid_signal": 255748, "gamma_signal": 208489, "vega_signal": -1438073, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755770000}, {"instrument": "QQQ", "mid_signal": -333058, "gamma_signal": 14181, "vega_signal": 579767, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755770000}, {"instrument": "QQQ", "mid_signal": -1383559, "gamma_signal": -211439, "vega_signal": -1928474, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755775000}, {"instrument": "QQQ", "mid_signal": -2318540, "gamma_signal": 355045, "vega_signal": 1802703, "option_type": "P", "stock_price": 605.36, "utc_time": 1773755775000}, {"instrument": "QQQ", "mid_signal": 1411272, "gamma_signal": 286406, "vega_signal": 166426, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755780000}, {"instrument": "QQQ", "mid_signal": -65958, "gamma_signal": -107003, "vega_signal": 366293, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755780000}, {"instrument": "QQQ", "mid_signal": -440150, "gamma_signal": -103279, "vega_signal": -23189, "option_type": "C", "stock_price": 605.46, "utc_time": 1773755785000}, {"instrument": "QQQ", "mid_signal": 1573957, "gamma_signal": -310602, "vega_signal": -567884, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755785000}, {"instrument": "QQQ", "mid_signal": -90023, "gamma_signal": 4619, "vega_signal": -111935, "option_type": "C", "stock_price": 605.46, "utc_time": 1773755790000}, {"instrument": "QQQ", "mid_signal": -871267, "gamma_signal": 266872, "vega_signal": 28147, "option_type": "P", "stock_price": 605.46, "utc_time": 1773755790000}, {"instrument": "QQQ", "mid_signal": -1173765, "gamma_signal": -393206, "vega_signal": -216258, "option_type": "C", "stock_price": 605.48, "utc_time": 1773755795000}, {"instrument": "QQQ", "mid_signal": 1010940, "gamma_signal": -183996, "vega_signal": -114536, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755795000}, {"instrument": "QQQ", "mid_signal": -455783, "gamma_signal": -32348, "vega_signal": -306903, "option_type": "C", "stock_price": 605.4, "utc_time": 1773755800000}, {"instrument": "QQQ", "mid_signal": 586579, "gamma_signal": -188971, "vega_signal": 15321, "option_type": "P", "stock_price": 605.4, "utc_time": 1773755800000}, {"instrument": "QQQ", "mid_signal": 186047, "gamma_signal": 36943, "vega_signal": 129415, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755805000}, {"instrument": "QQQ", "mid_signal": -2713969, "gamma_signal": 640742, "vega_signal": 476185, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755805000}, {"instrument": "QQQ", "mid_signal": 173689, "gamma_signal": -44993, "vega_signal": 129015, "option_type": "C", "stock_price": 605.47, "utc_time": 1773755810000}, {"instrument": "QQQ", "mid_signal": 824653, "gamma_signal": -178163, "vega_signal": -355902, "option_type": "P", "stock_price": 605.48, "utc_time": 1773755810000}, {"instrument": "QQQ", "mid_signal": 1882487, "gamma_signal": 363399, "vega_signal": 246267, "option_type": "C", "stock_price": 605.42, "utc_time": 1773755815000}, {"instrument": "QQQ", "mid_signal": -473584, "gamma_signal": 95741, "vega_signal": 259275, "option_type": "P", "stock_price": 605.42, "utc_time": 1773755815000}, {"instrument": "QQQ", "mid_signal": 143290, "gamma_signal": -260936, "vega_signal": 419809, "option_type": "C", "stock_price": 605.34, "utc_time": 1773755820000}, {"instrument": "QQQ", "mid_signal": -3197414, "gamma_signal": 710884, "vega_signal": 488711, "option_type": "P", "stock_price": 605.34, "utc_time": 1773755820000}, {"instrument": "QQQ", "mid_signal": -4527404, "gamma_signal": -926007, "vega_signal": -572932, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755825000}, {"instrument": "QQQ", "mid_signal": -3021429, "gamma_signal": 643676, "vega_signal": 506610, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755825000}, {"instrument": "QQQ", "mid_signal": 1018997, "gamma_signal": 84839, "vega_signal": 291987, "option_type": "C", "stock_price": 605.36, "utc_time": 1773755830000}, {"instrument": "QQQ", "mid_signal": 1033308, "gamma_signal": -256590, "vega_signal": -41423, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755830000}, {"instrument": "QQQ", "mid_signal": -247552, "gamma_signal": 16002, "vega_signal": -60174, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755835000}, {"instrument": "QQQ", "mid_signal": -5692338, "gamma_signal": 1121035, "vega_signal": 518829, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755835000}, {"instrument": "QQQ", "mid_signal": 197561, "gamma_signal": 21094, "vega_signal": 36177, "option_type": "C", "stock_price": 605.38, "utc_time": 1773755840000}, {"instrument": "QQQ", "mid_signal": -474325, "gamma_signal": 102722, "vega_signal": 69140, "option_type": "P", "stock_price": 605.38, "utc_time": 1773755840000}, {"instrument": "QQQ", "mid_signal": 2277141, "gamma_signal": 540223, "vega_signal": 315353, "option_type": "C", "stock_price": 605.35, "utc_time": 1773755845000}, {"instrument": "QQQ", "mid_signal": 897299, "gamma_signal": -405075, "vega_signal": 153032, "option_type": "P", "stock_price": 605.35, "utc_time": 1773755845000}, {"instrument": "QQQ", "mid_signal": -558363, "gamma_signal": -52881, "vega_signal": -50160, "option_type": "C", "stock_price": 605.45, "utc_time": 1773755850000}, {"instrument": "QQQ", "mid_signal": 1431822, "gamma_signal": -249717, "vega_signal": -377344, "option_type": "P", "stock_price": 605.45, "utc_time": 1773755850000}, {"instrument": "QQQ", "mid_signal": -501228, "gamma_signal": -48672, "vega_signal": -97555, "option_type": "C", "stock_price": 605.41, "utc_time": 1773755855000}, {"instrument": "QQQ", "mid_signal": 452620, "gamma_signal": -110201, "vega_signal": 64101, "option_type": "P", "stock_price": 605.41, "utc_time": 1773755855000}, {"instrument": "QQQ", "mid_signal": -986429, "gamma_signal": -254189, "vega_signal": -202552, "option_type": "C", "stock_price": 605.28, "utc_time": 1773755860000}, {"instrument": "QQQ", "mid_signal": 2131021, "gamma_signal": -211063, "vega_signal": -514764, "option_type": "P", "stock_price": 605.3, "utc_time": 1773755860000}, {"instrument": "QQQ", "mid_signal": 841566, "gamma_signal": 290275, "vega_signal": 167143, "option_type": "C", "stock_price": 605.21, "utc_time": 1773755865000}, {"instrument": "QQQ", "mid_signal": 78143, "gamma_signal": -31298, "vega_signal": -52899, "option_type": "P", "stock_price": 605.21, "utc_time": 1773755865000}, {"instrument": "QQQ", "mid_signal": -2538851, "gamma_signal": -157483, "vega_signal": -488561, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755870000}, {"instrument": "QQQ", "mid_signal": 1906094, "gamma_signal": -384078, "vega_signal": -257686, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755870000}, {"instrument": "QQQ", "mid_signal": 495986, "gamma_signal": 74467, "vega_signal": -49564, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755875000}, {"instrument": "QQQ", "mid_signal": 1212206, "gamma_signal": -166299, "vega_signal": -629293, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755875000}, {"instrument": "QQQ", "mid_signal": 12479519, "gamma_signal": 473947, "vega_signal": 270196, "option_type": "C", "stock_price": 605.07, "utc_time": 1773755880000}, {"instrument": "QQQ", "mid_signal": 1780015, "gamma_signal": -593874, "vega_signal": -421455, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755880000}, {"instrument": "QQQ", "mid_signal": 668018, "gamma_signal": -89938, "vega_signal": 294058, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755885000}, {"instrument": "QQQ", "mid_signal": 611994, "gamma_signal": 144117, "vega_signal": -98592, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755885000}, {"instrument": "QQQ", "mid_signal": 653697, "gamma_signal": 225319, "vega_signal": -13141, "option_type": "C", "stock_price": 604.94, "utc_time": 1773755890000}, {"instrument": "QQQ", "mid_signal": -3162252, "gamma_signal": 805706, "vega_signal": 909479, "option_type": "P", "stock_price": 604.93, "utc_time": 1773755890000}, {"instrument": "QQQ", "mid_signal": 1279383, "gamma_signal": 102182, "vega_signal": 463282, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755895000}, {"instrument": "QQQ", "mid_signal": -1587160, "gamma_signal": 558223, "vega_signal": 813728, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755895000}, {"instrument": "QQQ", "mid_signal": -135632, "gamma_signal": -72681, "vega_signal": 35488, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755900000}, {"instrument": "QQQ", "mid_signal": 133122, "gamma_signal": 116904, "vega_signal": -257741, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755900000}, {"instrument": "QQQ", "mid_signal": -406633, "gamma_signal": -22882, "vega_signal": -35421, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755905000}, {"instrument": "QQQ", "mid_signal": 1363210, "gamma_signal": -234153, "vega_signal": -712984, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755905000}, {"instrument": "QQQ", "mid_signal": -2000661, "gamma_signal": -584592, "vega_signal": -403501, "option_type": "C", "stock_price": 605.08, "utc_time": 1773755910000}, {"instrument": "QQQ", "mid_signal": 2373735, "gamma_signal": -575471, "vega_signal": -418834, "option_type": "P", "stock_price": 605.08, "utc_time": 1773755910000}, {"instrument": "QQQ", "mid_signal": -219293, "gamma_signal": 39671, "vega_signal": -27514, "option_type": "C", "stock_price": 605.12, "utc_time": 1773755915000}, {"instrument": "QQQ", "mid_signal": -735799, "gamma_signal": 113428, "vega_signal": -167069, "option_type": "P", "stock_price": 605.12, "utc_time": 1773755915000}, {"instrument": "QQQ", "mid_signal": 775253, "gamma_signal": 427072, "vega_signal": -192571, "option_type": "C", "stock_price": 605.04, "utc_time": 1773755920000}, {"instrument": "QQQ", "mid_signal": 558254, "gamma_signal": -224196, "vega_signal": 471063, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755920000}, {"instrument": "QQQ", "mid_signal": -1498441, "gamma_signal": -269186, "vega_signal": -397873, "option_type": "C", "stock_price": 605, "utc_time": 1773755925000}, {"instrument": "QQQ", "mid_signal": -2098641, "gamma_signal": 104964, "vega_signal": 2778025, "option_type": "P", "stock_price": 605, "utc_time": 1773755925000}, {"instrument": "QQQ", "mid_signal": -1673978, "gamma_signal": -301402, "vega_signal": -1027666, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755930000}, {"instrument": "QQQ", "mid_signal": 456807, "gamma_signal": -558441, "vega_signal": 1361541, "option_type": "P", "stock_price": 605.02, "utc_time": 1773755930000}, {"instrument": "QQQ", "mid_signal": 402713, "gamma_signal": -268427, "vega_signal": 403586, "option_type": "C", "stock_price": 604.99, "utc_time": 1773755935000}, {"instrument": "QQQ", "mid_signal": 1950731, "gamma_signal": -359318, "vega_signal": -551620, "option_type": "P", "stock_price": 604.99, "utc_time": 1773755935000}, {"instrument": "QQQ", "mid_signal": -4268506, "gamma_signal": -982816, "vega_signal": -1833106, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755940000}, {"instrument": "QQQ", "mid_signal": -4758717, "gamma_signal": 178900, "vega_signal": 3491180, "option_type": "P", "stock_price": 605.02, "utc_time": 1773755940000}, {"instrument": "QQQ", "mid_signal": -658347, "gamma_signal": -104402, "vega_signal": -13163, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755945000}, {"instrument": "QQQ", "mid_signal": -883690, "gamma_signal": -71659, "vega_signal": 572716, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755945000}, {"instrument": "QQQ", "mid_signal": -1637428, "gamma_signal": -392912, "vega_signal": -227874, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755950000}, {"instrument": "QQQ", "mid_signal": -2723185, "gamma_signal": 496961, "vega_signal": 536817, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755950000}, {"instrument": "QQQ", "mid_signal": -949517, "gamma_signal": -85797, "vega_signal": -765105, "option_type": "C", "stock_price": 605.12, "utc_time": 1773755955000}, {"instrument": "QQQ", "mid_signal": 297802, "gamma_signal": -27786, "vega_signal": -1641087, "option_type": "P", "stock_price": 605.12, "utc_time": 1773755955000}, {"instrument": "QQQ", "mid_signal": -199500, "gamma_signal": -54092, "vega_signal": 183827, "option_type": "C", "stock_price": 605.14, "utc_time": 1773755960000}, {"instrument": "QQQ", "mid_signal": 162167, "gamma_signal": 110912, "vega_signal": 82232, "option_type": "P", "stock_price": 605.14, "utc_time": 1773755960000}, {"instrument": "QQQ", "mid_signal": -2657401, "gamma_signal": -577562, "vega_signal": -534024, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755965000}, {"instrument": "QQQ", "mid_signal": -7567, "gamma_signal": 29690, "vega_signal": 129434, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755965000}, {"instrument": "QQQ", "mid_signal": -2989961, "gamma_signal": -345419, "vega_signal": -863006, "option_type": "C", "stock_price": 605.05, "utc_time": 1773755970000}, {"instrument": "QQQ", "mid_signal": -225783, "gamma_signal": 109005, "vega_signal": 33443, "option_type": "P", "stock_price": 605.06, "utc_time": 1773755970000}, {"instrument": "QQQ", "mid_signal": -836689, "gamma_signal": -288935, "vega_signal": -271382, "option_type": "C", "stock_price": 605.02, "utc_time": 1773755975000}, {"instrument": "QQQ", "mid_signal": -2740001, "gamma_signal": 316961, "vega_signal": 354769, "option_type": "P", "stock_price": 605.04, "utc_time": 1773755975000}, {"instrument": "QQQ", "mid_signal": 3055687, "gamma_signal": 492909, "vega_signal": 2150857, "option_type": "C", "stock_price": 605.06, "utc_time": 1773755980000}, {"instrument": "QQQ", "mid_signal": -609942, "gamma_signal": 105672, "vega_signal": -51941, "option_type": "P", "stock_price": 605.05, "utc_time": 1773755980000}, {"instrument": "QQQ", "mid_signal": 253930, "gamma_signal": 127041, "vega_signal": -125261, "option_type": "C", "stock_price": 605.1, "utc_time": 1773755985000}, {"instrument": "QQQ", "mid_signal": 4696477, "gamma_signal": -794463, "vega_signal": -1906506, "option_type": "P", "stock_price": 605.1, "utc_time": 1773755985000}, {"instrument": "QQQ", "mid_signal": 288932, "gamma_signal": -8688, "vega_signal": -90604, "option_type": "C", "stock_price": 605.13, "utc_time": 1773755990000}, {"instrument": "QQQ", "mid_signal": -432391, "gamma_signal": 200747, "vega_signal": 51740, "option_type": "P", "stock_price": 605.13, "utc_time": 1773755990000}, {"instrument": "QQQ", "mid_signal": 2802681, "gamma_signal": 659532, "vega_signal": -858796, "option_type": "C", "stock_price": 605.37, "utc_time": 1773755995000}, {"instrument": "QQQ", "mid_signal": 55135, "gamma_signal": -83290, "vega_signal": -333361, "option_type": "P", "stock_price": 605.34, "utc_time": 1773755995000}, {"instrument": "QQQ", "mid_signal": -858700, "gamma_signal": -146980, "vega_signal": -480455, "option_type": "C", "stock_price": 605.23, "utc_time": 1773756000000}, {"instrument": "QQQ", "mid_signal": -632797, "gamma_signal": -7069, "vega_signal": 805486, "option_type": "P", "stock_price": 605.22, "utc_time": 1773756000000}, {"instrument": "QQQ", "mid_signal": -2889705, "gamma_signal": -729140, "vega_signal": -339949, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756005000}, {"instrument": "QQQ", "mid_signal": 3752075, "gamma_signal": -1094187, "vega_signal": 485587, "option_type": "P", "stock_price": 605.16, "utc_time": 1773756005000}, {"instrument": "QQQ", "mid_signal": -258847, "gamma_signal": 10425, "vega_signal": -83429, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756010000}, {"instrument": "QQQ", "mid_signal": 3030569, "gamma_signal": -655623, "vega_signal": -340796, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756010000}, {"instrument": "QQQ", "mid_signal": -499760, "gamma_signal": -96614, "vega_signal": -126993, "option_type": "C", "stock_price": 605.23, "utc_time": 1773756015000}, {"instrument": "QQQ", "mid_signal": 820865, "gamma_signal": -90583, "vega_signal": -463429, "option_type": "P", "stock_price": 605.23, "utc_time": 1773756015000}, {"instrument": "QQQ", "mid_signal": -1245569, "gamma_signal": -294092, "vega_signal": -386057, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756020000}, {"instrument": "QQQ", "mid_signal": 3501750, "gamma_signal": -906967, "vega_signal": -631660, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756020000}, {"instrument": "QQQ", "mid_signal": -429998, "gamma_signal": -79391, "vega_signal": -53295, "option_type": "C", "stock_price": 605.09, "utc_time": 1773756025000}, {"instrument": "QQQ", "mid_signal": -409396, "gamma_signal": 364, "vega_signal": 148159, "option_type": "P", "stock_price": 605.09, "utc_time": 1773756025000}, {"instrument": "QQQ", "mid_signal": -114840, "gamma_signal": 35809, "vega_signal": 240311, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756030000}, {"instrument": "QQQ", "mid_signal": 80897, "gamma_signal": 57879, "vega_signal": -206065, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756030000}, {"instrument": "QQQ", "mid_signal": -1466028, "gamma_signal": -186177, "vega_signal": -1726635, "option_type": "C", "stock_price": 605.16, "utc_time": 1773756035000}, {"instrument": "QQQ", "mid_signal": -2644345, "gamma_signal": 529250, "vega_signal": 254424, "option_type": "P", "stock_price": 605.16, "utc_time": 1773756035000}, {"instrument": "QQQ", "mid_signal": -53466, "gamma_signal": 62015, "vega_signal": 43109, "option_type": "C", "stock_price": 605.2, "utc_time": 1773756040000}, {"instrument": "QQQ", "mid_signal": -107629, "gamma_signal": -71453, "vega_signal": 208079, "option_type": "P", "stock_price": 605.2, "utc_time": 1773756040000}, {"instrument": "QQQ", "mid_signal": -136226, "gamma_signal": 133449, "vega_signal": 65316, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756045000}, {"instrument": "QQQ", "mid_signal": 2852259, "gamma_signal": -402022, "vega_signal": -662436, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756045000}, {"instrument": "QQQ", "mid_signal": 74549, "gamma_signal": 22336, "vega_signal": 6686, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756050000}, {"instrument": "QQQ", "mid_signal": 2585928, "gamma_signal": -619713, "vega_signal": -415752, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756050000}, {"instrument": "QQQ", "mid_signal": -643733, "gamma_signal": -127039, "vega_signal": -97812, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756055000}, {"instrument": "QQQ", "mid_signal": -34488, "gamma_signal": -17519, "vega_signal": 188220, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756055000}, {"instrument": "QQQ", "mid_signal": -6419662, "gamma_signal": -1423235, "vega_signal": -1188221, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756060000}, {"instrument": "QQQ", "mid_signal": -1446568, "gamma_signal": 381435, "vega_signal": 258546, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756060000}, {"instrument": "QQQ", "mid_signal": 7210415, "gamma_signal": 1679106, "vega_signal": 1058831, "option_type": "C", "stock_price": 605.18, "utc_time": 1773756065000}, {"instrument": "QQQ", "mid_signal": 3152291, "gamma_signal": -603431, "vega_signal": -645266, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756065000}, {"instrument": "QQQ", "mid_signal": -274607, "gamma_signal": -67793, "vega_signal": 338, "option_type": "C", "stock_price": 605.14, "utc_time": 1773756070000}, {"instrument": "QQQ", "mid_signal": -10597681, "gamma_signal": 3153985, "vega_signal": 2448992, "option_type": "P", "stock_price": 605.14, "utc_time": 1773756070000}, {"instrument": "QQQ", "mid_signal": -716381, "gamma_signal": -117391, "vega_signal": -404116, "option_type": "C", "stock_price": 605.17, "utc_time": 1773756075000}, {"instrument": "QQQ", "mid_signal": 295338, "gamma_signal": -71129, "vega_signal": -82343, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756075000}, {"instrument": "QQQ", "mid_signal": -385785, "gamma_signal": -141698, "vega_signal": -40975, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756080000}, {"instrument": "QQQ", "mid_signal": 4553786, "gamma_signal": -909397, "vega_signal": -342869, "option_type": "P", "stock_price": 605.14, "utc_time": 1773756080000}, {"instrument": "QQQ", "mid_signal": 1915737, "gamma_signal": 391164, "vega_signal": 450008, "option_type": "C", "stock_price": 605.15, "utc_time": 1773756085000}, {"instrument": "QQQ", "mid_signal": -1025005, "gamma_signal": 346720, "vega_signal": 360792, "option_type": "P", "stock_price": 605.15, "utc_time": 1773756085000}, {"instrument": "QQQ", "mid_signal": -593013, "gamma_signal": -150005, "vega_signal": 6356, "option_type": "C", "stock_price": 605.16, "utc_time": 1773756090000}, {"instrument": "QQQ", "mid_signal": 475845, "gamma_signal": -182534, "vega_signal": 302237, "option_type": "P", "stock_price": 605.17, "utc_time": 1773756090000}, {"instrument": "QQQ", "mid_signal": -435843, "gamma_signal": -40253, "vega_signal": -127146, "option_type": "C", "stock_price": 605.12, "utc_time": 1773756095000}, {"instrument": "QQQ", "mid_signal": 1020262, "gamma_signal": -287286, "vega_signal": -163125, "option_type": "P", "stock_price": 605.12, "utc_time": 1773756095000}, {"instrument": "QQQ", "mid_signal": -580704, "gamma_signal": -144967, "vega_signal": -98616, "option_type": "C", "stock_price": 605.26, "utc_time": 1773756100000}, {"instrument": "QQQ", "mid_signal": -84743, "gamma_signal": -31615, "vega_signal": 516995, "option_type": "P", "stock_price": 605.25, "utc_time": 1773756100000}, {"instrument": "QQQ", "mid_signal": 422514, "gamma_signal": 101103, "vega_signal": 50552, "option_type": "C", "stock_price": 605.35, "utc_time": 1773756105000}, {"instrument": "QQQ", "mid_signal": -635112, "gamma_signal": 160883, "vega_signal": 347226, "option_type": "P", "stock_price": 605.35, "utc_time": 1773756105000}, {"instrument": "QQQ", "mid_signal": 3122948, "gamma_signal": 663823, "vega_signal": 441575, "option_type": "C", "stock_price": 605.34, "utc_time": 1773756110000}, {"instrument": "QQQ", "mid_signal": -521635, "gamma_signal": 95942, "vega_signal": -19710, "option_type": "P", "stock_price": 605.34, "utc_time": 1773756110000}, {"instrument": "QQQ", "mid_signal": 396567, "gamma_signal": 16052, "vega_signal": 126641, "option_type": "C", "stock_price": 605.205, "utc_time": 1773756115000}, {"instrument": "QQQ", "mid_signal": 2193821, "gamma_signal": -396642, "vega_signal": -552364, "option_type": "P", "stock_price": 605.205, "utc_time": 1773756115000}, {"instrument": "QQQ", "mid_signal": -78987, "gamma_signal": 50310, "vega_signal": 241696, "option_type": "C", "stock_price": 605.27, "utc_time": 1773756120000}, {"instrument": "QQQ", "mid_signal": -4762342, "gamma_signal": 351014, "vega_signal": 3760299, "option_type": "P", "stock_price": 605.27, "utc_time": 1773756120000}, {"instrument": "QQQ", "mid_signal": -2697857, "gamma_signal": -818466, "vega_signal": -400260, "option_type": "C", "stock_price": 605.28, "utc_time": 1773756125000}, {"instrument": "QQQ", "mid_signal": -258393, "gamma_signal": 34567, "vega_signal": 114202, "option_type": "P", "stock_price": 605.28, "utc_time": 1773756125000}, {"instrument": "QQQ", "mid_signal": 2120251, "gamma_signal": 574175, "vega_signal": 265538, "option_type": "C", "stock_price": 605.19, "utc_time": 1773756130000}, {"instrument": "QQQ", "mid_signal": -968926, "gamma_signal": 267008, "vega_signal": 289746, "option_type": "P", "stock_price": 605.19, "utc_time": 1773756130000}, {"instrument": "QQQ", "mid_signal": 1066508, "gamma_signal": 100056, "vega_signal": 471311, "option_type": "C", "stock_price": 605.21, "utc_time": 1773756135000}, {"instrument": "QQQ", "mid_signal": 41340, "gamma_signal": 13374, "vega_signal": -27702, "option_type": "P", "stock_price": 605.21, "utc_time": 1773756135000}, {"instrument": "QQQ", "mid_signal": -780558, "gamma_signal": -133214, "vega_signal": -68668, "option_type": "C", "stock_price": 605.13, "utc_time": 1773756140000}, {"instrument": "QQQ", "mid_signal": -180993, "gamma_signal": 40620, "vega_signal": 22771, "option_type": "P", "stock_price": 605.18, "utc_time": 1773756140000}, {"instrument": "QQQ", "mid_signal": -152946, "gamma_signal": 73805, "vega_signal": -725885, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756145000}, {"instrument": "QQQ", "mid_signal": -439773, "gamma_signal": 49358, "vega_signal": 229848, "option_type": "P", "stock_price": 605.04, "utc_time": 1773756145000}, {"instrument": "QQQ", "mid_signal": 5435551, "gamma_signal": 1299217, "vega_signal": 896066, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756150000}, {"instrument": "QQQ", "mid_signal": -2031178, "gamma_signal": 228609, "vega_signal": -131748, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756150000}, {"instrument": "QQQ", "mid_signal": 661973, "gamma_signal": 183770, "vega_signal": 40646, "option_type": "C", "stock_price": 604.91, "utc_time": 1773756155000}, {"instrument": "QQQ", "mid_signal": 5394142, "gamma_signal": -663602, "vega_signal": -1161173, "option_type": "P", "stock_price": 604.91, "utc_time": 1773756155000}, {"instrument": "QQQ", "mid_signal": -2100656, "gamma_signal": -278431, "vega_signal": -218240, "option_type": "C", "stock_price": 604.94, "utc_time": 1773756160000}, {"instrument": "QQQ", "mid_signal": 2191321, "gamma_signal": -496622, "vega_signal": 43741, "option_type": "P", "stock_price": 604.94, "utc_time": 1773756160000}, {"instrument": "QQQ", "mid_signal": -2690419, "gamma_signal": -1000708, "vega_signal": -418972, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756165000}, {"instrument": "QQQ", "mid_signal": -3912113, "gamma_signal": 603943, "vega_signal": 932052, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756165000}, {"instrument": "QQQ", "mid_signal": 622174, "gamma_signal": 217199, "vega_signal": 123012, "option_type": "C", "stock_price": 604.67, "utc_time": 1773756170000}, {"instrument": "QQQ", "mid_signal": 5397163, "gamma_signal": -960030, "vega_signal": -1234426, "option_type": "P", "stock_price": 604.67, "utc_time": 1773756170000}, {"instrument": "QQQ", "mid_signal": 4334489, "gamma_signal": 705627, "vega_signal": 690449, "option_type": "C", "stock_price": 604.6, "utc_time": 1773756175000}, {"instrument": "QQQ", "mid_signal": 4535025, "gamma_signal": -558898, "vega_signal": -349313, "option_type": "P", "stock_price": 604.6, "utc_time": 1773756175000}, {"instrument": "QQQ", "mid_signal": -1090345, "gamma_signal": -139464, "vega_signal": -381807, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756180000}, {"instrument": "QQQ", "mid_signal": 3502946, "gamma_signal": -776028, "vega_signal": -445494, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756180000}, {"instrument": "QQQ", "mid_signal": 4350015, "gamma_signal": 836370, "vega_signal": 1139808, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756185000}, {"instrument": "QQQ", "mid_signal": 3237086, "gamma_signal": -431707, "vega_signal": -1916428, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756185000}, {"instrument": "QQQ", "mid_signal": -1817718, "gamma_signal": -621095, "vega_signal": -293987, "option_type": "C", "stock_price": 604.7, "utc_time": 1773756190000}, {"instrument": "QQQ", "mid_signal": -3978595, "gamma_signal": 1087205, "vega_signal": 1290121, "option_type": "P", "stock_price": 604.7, "utc_time": 1773756190000}, {"instrument": "QQQ", "mid_signal": -1460309, "gamma_signal": -383170, "vega_signal": -220838, "option_type": "C", "stock_price": 604.69, "utc_time": 1773756195000}, {"instrument": "QQQ", "mid_signal": 914478, "gamma_signal": -149025, "vega_signal": -164891, "option_type": "P", "stock_price": 604.69, "utc_time": 1773756195000}, {"instrument": "QQQ", "mid_signal": 720038, "gamma_signal": 52381, "vega_signal": 407798, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756200000}, {"instrument": "QQQ", "mid_signal": 5599182, "gamma_signal": -1010872, "vega_signal": -368788, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756200000}, {"instrument": "QQQ", "mid_signal": -1871125, "gamma_signal": -230880, "vega_signal": -1287422, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756205000}, {"instrument": "QQQ", "mid_signal": -1930698, "gamma_signal": 277695, "vega_signal": -134026, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756205000}, {"instrument": "QQQ", "mid_signal": -2871108, "gamma_signal": -714412, "vega_signal": -425217, "option_type": "C", "stock_price": 604.65, "utc_time": 1773756210000}, {"instrument": "QQQ", "mid_signal": 2777278, "gamma_signal": -342378, "vega_signal": -279353, "option_type": "P", "stock_price": 604.65, "utc_time": 1773756210000}, {"instrument": "QQQ", "mid_signal": -631815, "gamma_signal": -129423, "vega_signal": -56845, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756215000}, {"instrument": "QQQ", "mid_signal": -1652428, "gamma_signal": 239247, "vega_signal": 682954, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756215000}, {"instrument": "QQQ", "mid_signal": -388895, "gamma_signal": -284672, "vega_signal": 220247, "option_type": "C", "stock_price": 604.49, "utc_time": 1773756220000}, {"instrument": "QQQ", "mid_signal": 316876, "gamma_signal": -36137, "vega_signal": -317593, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756220000}, {"instrument": "QQQ", "mid_signal": -6325058, "gamma_signal": -1576489, "vega_signal": -986654, "option_type": "C", "stock_price": 604.64, "utc_time": 1773756225000}, {"instrument": "QQQ", "mid_signal": -8608424, "gamma_signal": 2140668, "vega_signal": 1507880, "option_type": "P", "stock_price": 604.64, "utc_time": 1773756225000}, {"instrument": "QQQ", "mid_signal": -1278128, "gamma_signal": -192221, "vega_signal": -143260, "option_type": "C", "stock_price": 604.58, "utc_time": 1773756230000}, {"instrument": "QQQ", "mid_signal": 7710690, "gamma_signal": -939131, "vega_signal": -3037859, "option_type": "P", "stock_price": 604.58, "utc_time": 1773756230000}, {"instrument": "QQQ", "mid_signal": -2666388, "gamma_signal": -756969, "vega_signal": -456081, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756235000}, {"instrument": "QQQ", "mid_signal": 1712043, "gamma_signal": -323060, "vega_signal": -357543, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756235000}, {"instrument": "QQQ", "mid_signal": -1710768, "gamma_signal": -399364, "vega_signal": 281334, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756240000}, {"instrument": "QQQ", "mid_signal": 4306776, "gamma_signal": -1115684, "vega_signal": -711888, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756240000}, {"instrument": "QQQ", "mid_signal": 212598, "gamma_signal": -28645, "vega_signal": -190977, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756245000}, {"instrument": "QQQ", "mid_signal": 712053, "gamma_signal": -38896, "vega_signal": -152176, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756245000}, {"instrument": "QQQ", "mid_signal": -1516199, "gamma_signal": -335396, "vega_signal": -172579, "option_type": "C", "stock_price": 604.61, "utc_time": 1773756250000}, {"instrument": "QQQ", "mid_signal": -167458, "gamma_signal": 50914, "vega_signal": 57292, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756250000}, {"instrument": "QQQ", "mid_signal": -1580396, "gamma_signal": -442724, "vega_signal": -316181, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756255000}, {"instrument": "QQQ", "mid_signal": -2255954, "gamma_signal": -87804, "vega_signal": 262831, "option_type": "P", "stock_price": 604.63, "utc_time": 1773756255000}, {"instrument": "QQQ", "mid_signal": -238670, "gamma_signal": -85017, "vega_signal": -31255, "option_type": "C", "stock_price": 604.7, "utc_time": 1773756260000}, {"instrument": "QQQ", "mid_signal": 2163987, "gamma_signal": -263584, "vega_signal": -1774569, "option_type": "P", "stock_price": 604.7, "utc_time": 1773756260000}, {"instrument": "QQQ", "mid_signal": -2511036, "gamma_signal": -397328, "vega_signal": -334976, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756265000}, {"instrument": "QQQ", "mid_signal": -10824330, "gamma_signal": 1552196, "vega_signal": 1701507, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756265000}, {"instrument": "QQQ", "mid_signal": -824229, "gamma_signal": -263179, "vega_signal": -357501, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756270000}, {"instrument": "QQQ", "mid_signal": 208866, "gamma_signal": -200485, "vega_signal": -182795, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756270000}, {"instrument": "QQQ", "mid_signal": -809558, "gamma_signal": -198858, "vega_signal": -197005, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756275000}, {"instrument": "QQQ", "mid_signal": -558728, "gamma_signal": 103379, "vega_signal": 49483, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756275000}, {"instrument": "QQQ", "mid_signal": 2991802, "gamma_signal": 795997, "vega_signal": 411484, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756280000}, {"instrument": "QQQ", "mid_signal": 1449251, "gamma_signal": -107977, "vega_signal": -364668, "option_type": "P", "stock_price": 604.69, "utc_time": 1773756280000}, {"instrument": "QQQ", "mid_signal": -1685528, "gamma_signal": -513578, "vega_signal": -384179, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756285000}, {"instrument": "QQQ", "mid_signal": 1868942, "gamma_signal": -499844, "vega_signal": -467012, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756285000}, {"instrument": "QQQ", "mid_signal": 2132796, "gamma_signal": 455195, "vega_signal": 216999, "option_type": "C", "stock_price": 604.71, "utc_time": 1773756290000}, {"instrument": "QQQ", "mid_signal": 264187, "gamma_signal": -215699, "vega_signal": -120866, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756290000}, {"instrument": "QQQ", "mid_signal": 59477, "gamma_signal": 47240, "vega_signal": -44047, "option_type": "C", "stock_price": 604.67, "utc_time": 1773756295000}, {"instrument": "QQQ", "mid_signal": 6094439, "gamma_signal": -1160560, "vega_signal": -941882, "option_type": "P", "stock_price": 604.67, "utc_time": 1773756295000}, {"instrument": "QQQ", "mid_signal": -3647660, "gamma_signal": -1031875, "vega_signal": -472218, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756300000}, {"instrument": "QQQ", "mid_signal": 412179, "gamma_signal": -83846, "vega_signal": -104933, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756300000}, {"instrument": "QQQ", "mid_signal": 2722649, "gamma_signal": 510846, "vega_signal": 331845, "option_type": "C", "stock_price": 604.72, "utc_time": 1773756305000}, {"instrument": "QQQ", "mid_signal": 1587290, "gamma_signal": -314406, "vega_signal": -1630780, "option_type": "P", "stock_price": 604.72, "utc_time": 1773756305000}, {"instrument": "QQQ", "mid_signal": 43390, "gamma_signal": 23231, "vega_signal": 8706, "option_type": "C", "stock_price": 604.75, "utc_time": 1773756310000}, {"instrument": "QQQ", "mid_signal": -2787634, "gamma_signal": 1039233, "vega_signal": 543406, "option_type": "P", "stock_price": 604.75, "utc_time": 1773756310000}, {"instrument": "QQQ", "mid_signal": -57325114, "gamma_signal": -637443, "vega_signal": -6545027, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756315000}, {"instrument": "QQQ", "mid_signal": -3314144, "gamma_signal": 299231, "vega_signal": 1765321, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756315000}, {"instrument": "QQQ", "mid_signal": -360891, "gamma_signal": -90828, "vega_signal": -44666, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756320000}, {"instrument": "QQQ", "mid_signal": 1248146, "gamma_signal": -177605, "vega_signal": -611942, "option_type": "P", "stock_price": 604.8, "utc_time": 1773756320000}, {"instrument": "QQQ", "mid_signal": 1849596, "gamma_signal": 511691, "vega_signal": 236817, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756325000}, {"instrument": "QQQ", "mid_signal": 3040798, "gamma_signal": -672874, "vega_signal": -469712, "option_type": "P", "stock_price": 604.82, "utc_time": 1773756325000}, {"instrument": "QQQ", "mid_signal": -2484030, "gamma_signal": -312758, "vega_signal": -926998, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756330000}, {"instrument": "QQQ", "mid_signal": -1758245, "gamma_signal": 406081, "vega_signal": 293614, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756330000}, {"instrument": "QQQ", "mid_signal": -3981216, "gamma_signal": -714911, "vega_signal": -970262, "option_type": "C", "stock_price": 605.06, "utc_time": 1773756335000}, {"instrument": "QQQ", "mid_signal": -193671, "gamma_signal": 32246, "vega_signal": 40371, "option_type": "P", "stock_price": 605.06, "utc_time": 1773756335000}, {"instrument": "QQQ", "mid_signal": -922292, "gamma_signal": -447784, "vega_signal": 48889, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756340000}, {"instrument": "QQQ", "mid_signal": -179042, "gamma_signal": 10970, "vega_signal": -202726, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756340000}, {"instrument": "QQQ", "mid_signal": -375249, "gamma_signal": 218640, "vega_signal": 124786, "option_type": "C", "stock_price": 604.98, "utc_time": 1773756345000}, {"instrument": "QQQ", "mid_signal": 6405813, "gamma_signal": -1512586, "vega_signal": -934388, "option_type": "P", "stock_price": 604.98, "utc_time": 1773756345000}, {"instrument": "QQQ", "mid_signal": -461127, "gamma_signal": -50221, "vega_signal": -60102, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756350000}, {"instrument": "QQQ", "mid_signal": -905149, "gamma_signal": 211719, "vega_signal": 173213, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756350000}, {"instrument": "QQQ", "mid_signal": -1195011, "gamma_signal": -178362, "vega_signal": -23896, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756355000}, {"instrument": "QQQ", "mid_signal": -2391248, "gamma_signal": 259280, "vega_signal": 304122, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756355000}, {"instrument": "QQQ", "mid_signal": -1143836, "gamma_signal": -367527, "vega_signal": 140407, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756360000}, {"instrument": "QQQ", "mid_signal": -21184, "gamma_signal": -25426, "vega_signal": 108513, "option_type": "P", "stock_price": 604.82, "utc_time": 1773756360000}, {"instrument": "QQQ", "mid_signal": -1298330, "gamma_signal": -299494, "vega_signal": -446996, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756365000}, {"instrument": "QQQ", "mid_signal": 1163384, "gamma_signal": -318829, "vega_signal": -85006, "option_type": "P", "stock_price": 604.85, "utc_time": 1773756365000}, {"instrument": "QQQ", "mid_signal": 22963, "gamma_signal": -4793, "vega_signal": 186492, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756370000}, {"instrument": "QQQ", "mid_signal": -3685273, "gamma_signal": 601195, "vega_signal": 423657, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756370000}, {"instrument": "QQQ", "mid_signal": -9241871, "gamma_signal": -356108, "vega_signal": -16725927, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756375000}, {"instrument": "QQQ", "mid_signal": -3795960, "gamma_signal": 409499, "vega_signal": 4505749, "option_type": "P", "stock_price": 604.79, "utc_time": 1773756375000}, {"instrument": "QQQ", "mid_signal": 944238, "gamma_signal": -3571, "vega_signal": 2722905, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756380000}, {"instrument": "QQQ", "mid_signal": 425212, "gamma_signal": -246696, "vega_signal": 101007, "option_type": "P", "stock_price": 604.8, "utc_time": 1773756380000}, {"instrument": "QQQ", "mid_signal": 2569856, "gamma_signal": 573602, "vega_signal": 1877305, "option_type": "C", "stock_price": 604.77, "utc_time": 1773756385000}, {"instrument": "QQQ", "mid_signal": -2658175, "gamma_signal": 512307, "vega_signal": 312437, "option_type": "P", "stock_price": 604.77, "utc_time": 1773756385000}, {"instrument": "QQQ", "mid_signal": 54060, "gamma_signal": -7085, "vega_signal": 7202, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756390000}, {"instrument": "QQQ", "mid_signal": 1116190, "gamma_signal": -278483, "vega_signal": -203338, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756390000}, {"instrument": "QQQ", "mid_signal": 944231, "gamma_signal": 29616, "vega_signal": 695491, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756395000}, {"instrument": "QQQ", "mid_signal": 78950, "gamma_signal": -22472, "vega_signal": -38470, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756395000}, {"instrument": "QQQ", "mid_signal": -692802, "gamma_signal": -70121, "vega_signal": -105676, "option_type": "C", "stock_price": 604.91, "utc_time": 1773756400000}, {"instrument": "QQQ", "mid_signal": -1621913, "gamma_signal": 365345, "vega_signal": 257861, "option_type": "P", "stock_price": 604.91, "utc_time": 1773756400000}, {"instrument": "QQQ", "mid_signal": -988110, "gamma_signal": -201783, "vega_signal": -536755, "option_type": "C", "stock_price": 604.96, "utc_time": 1773756405000}, {"instrument": "QQQ", "mid_signal": 1940889, "gamma_signal": 10932, "vega_signal": -3173302, "option_type": "P", "stock_price": 604.96, "utc_time": 1773756405000}, {"instrument": "QQQ", "mid_signal": -408228, "gamma_signal": -173876, "vega_signal": -143067, "option_type": "C", "stock_price": 604.97, "utc_time": 1773756410000}, {"instrument": "QQQ", "mid_signal": -1922801, "gamma_signal": 144982, "vega_signal": 1149203, "option_type": "P", "stock_price": 604.97, "utc_time": 1773756410000}, {"instrument": "QQQ", "mid_signal": -354407, "gamma_signal": -188709, "vega_signal": -111076, "option_type": "C", "stock_price": 604.97, "utc_time": 1773756415000}, {"instrument": "QQQ", "mid_signal": 1078708, "gamma_signal": -524974, "vega_signal": -140555, "option_type": "P", "stock_price": 604.97, "utc_time": 1773756415000}, {"instrument": "QQQ", "mid_signal": 87841, "gamma_signal": 11606, "vega_signal": 380239, "option_type": "C", "stock_price": 604.94, "utc_time": 1773756420000}, {"instrument": "QQQ", "mid_signal": 501540, "gamma_signal": -119114, "vega_signal": 132384, "option_type": "P", "stock_price": 604.94, "utc_time": 1773756420000}, {"instrument": "QQQ", "mid_signal": 854201, "gamma_signal": -57530, "vega_signal": 539947, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756425000}, {"instrument": "QQQ", "mid_signal": 999307, "gamma_signal": -161158, "vega_signal": -178240, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756425000}, {"instrument": "QQQ", "mid_signal": -2235929, "gamma_signal": -382900, "vega_signal": -554911, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756430000}, {"instrument": "QQQ", "mid_signal": 607664, "gamma_signal": -338010, "vega_signal": 23700, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756430000}, {"instrument": "QQQ", "mid_signal": 16002, "gamma_signal": -51038, "vega_signal": 8339, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756435000}, {"instrument": "QQQ", "mid_signal": 2394438, "gamma_signal": -403864, "vega_signal": -1058460, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756435000}, {"instrument": "QQQ", "mid_signal": -726255, "gamma_signal": -50994, "vega_signal": -78295, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756440000}, {"instrument": "QQQ", "mid_signal": 459304, "gamma_signal": -104041, "vega_signal": -159500, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756440000}, {"instrument": "QQQ", "mid_signal": -752921, "gamma_signal": -187334, "vega_signal": 44089, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756445000}, {"instrument": "QQQ", "mid_signal": 1282317, "gamma_signal": -225940, "vega_signal": -777759, "option_type": "P", "stock_price": 604.89, "utc_time": 1773756445000}, {"instrument": "QQQ", "mid_signal": 10372, "gamma_signal": 8630, "vega_signal": 30933, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756450000}, {"instrument": "QQQ", "mid_signal": -1097687, "gamma_signal": 370893, "vega_signal": 100913, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756450000}, {"instrument": "QQQ", "mid_signal": -307111, "gamma_signal": -64364, "vega_signal": -44353, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756455000}, {"instrument": "QQQ", "mid_signal": -301229, "gamma_signal": -121399, "vega_signal": 583338, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756455000}, {"instrument": "QQQ", "mid_signal": -442717, "gamma_signal": -96674, "vega_signal": -49060, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756460000}, {"instrument": "QQQ", "mid_signal": 31490, "gamma_signal": -41699, "vega_signal": 59339, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756460000}, {"instrument": "QQQ", "mid_signal": 525608, "gamma_signal": -9279, "vega_signal": 262833, "option_type": "C", "stock_price": 604.83, "utc_time": 1773756465000}, {"instrument": "QQQ", "mid_signal": -378884, "gamma_signal": 50244, "vega_signal": 24028, "option_type": "P", "stock_price": 604.83, "utc_time": 1773756465000}, {"instrument": "QQQ", "mid_signal": -99804, "gamma_signal": -34, "vega_signal": -17672, "option_type": "C", "stock_price": 604.77, "utc_time": 1773756470000}, {"instrument": "QQQ", "mid_signal": 260535, "gamma_signal": -44216, "vega_signal": -9862, "option_type": "P", "stock_price": 604.77, "utc_time": 1773756470000}, {"instrument": "QQQ", "mid_signal": -259038, "gamma_signal": -13269, "vega_signal": -118999, "option_type": "C", "stock_price": 604.735, "utc_time": 1773756475000}, {"instrument": "QQQ", "mid_signal": -240867, "gamma_signal": 55944, "vega_signal": 14072, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756475000}, {"instrument": "QQQ", "mid_signal": -5011943, "gamma_signal": -958964, "vega_signal": -658058, "option_type": "C", "stock_price": 604.63, "utc_time": 1773756480000}, {"instrument": "QQQ", "mid_signal": 137847, "gamma_signal": -28290, "vega_signal": -47285, "option_type": "P", "stock_price": 604.64, "utc_time": 1773756480000}, {"instrument": "QQQ", "mid_signal": -30859, "gamma_signal": 101606, "vega_signal": -386362, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756485000}, {"instrument": "QQQ", "mid_signal": 504558, "gamma_signal": -173690, "vega_signal": -186420, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756485000}, {"instrument": "QQQ", "mid_signal": 2444166, "gamma_signal": 1005772, "vega_signal": 587902, "option_type": "C", "stock_price": 604.79, "utc_time": 1773756490000}, {"instrument": "QQQ", "mid_signal": -1128045, "gamma_signal": 296479, "vega_signal": 293081, "option_type": "P", "stock_price": 604.81, "utc_time": 1773756490000}, {"instrument": "QQQ", "mid_signal": 160542, "gamma_signal": 47339, "vega_signal": 27383, "option_type": "C", "stock_price": 604.87, "utc_time": 1773756495000}, {"instrument": "QQQ", "mid_signal": -302899, "gamma_signal": 52633, "vega_signal": 91261, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756495000}, {"instrument": "QQQ", "mid_signal": -299735, "gamma_signal": -156341, "vega_signal": -83871, "option_type": "C", "stock_price": 604.88, "utc_time": 1773756500000}, {"instrument": "QQQ", "mid_signal": 933992, "gamma_signal": -114264, "vega_signal": -190755, "option_type": "P", "stock_price": 604.88, "utc_time": 1773756500000}, {"instrument": "QQQ", "mid_signal": -894180, "gamma_signal": -101619, "vega_signal": -219737, "option_type": "C", "stock_price": 604.99, "utc_time": 1773756505000}, {"instrument": "QQQ", "mid_signal": -304937, "gamma_signal": 58685, "vega_signal": 131791, "option_type": "P", "stock_price": 604.99, "utc_time": 1773756505000}, {"instrument": "QQQ", "mid_signal": 4412374, "gamma_signal": 681437, "vega_signal": 1338808, "option_type": "C", "stock_price": 604.96, "utc_time": 1773756510000}, {"instrument": "QQQ", "mid_signal": 3066452, "gamma_signal": -411019, "vega_signal": -518113, "option_type": "P", "stock_price": 604.96, "utc_time": 1773756510000}, {"instrument": "QQQ", "mid_signal": -292874, "gamma_signal": -82838, "vega_signal": 3952, "option_type": "C", "stock_price": 604.93, "utc_time": 1773756515000}, {"instrument": "QQQ", "mid_signal": 864252, "gamma_signal": -93683, "vega_signal": -20344, "option_type": "P", "stock_price": 604.93, "utc_time": 1773756515000}, {"instrument": "QQQ", "mid_signal": -143933, "gamma_signal": -5380, "vega_signal": -67409, "option_type": "C", "stock_price": 604.84, "utc_time": 1773756520000}, {"instrument": "QQQ", "mid_signal": -3298153, "gamma_signal": 687107, "vega_signal": -217692, "option_type": "P", "stock_price": 604.84, "utc_time": 1773756520000}, {"instrument": "QQQ", "mid_signal": -245103, "gamma_signal": -113298, "vega_signal": -61637, "option_type": "C", "stock_price": 604.86, "utc_time": 1773756525000}, {"instrument": "QQQ", "mid_signal": 531055, "gamma_signal": -126925, "vega_signal": -102834, "option_type": "P", "stock_price": 604.86, "utc_time": 1773756525000}, {"instrument": "QQQ", "mid_signal": -158201, "gamma_signal": -73344, "vega_signal": 26619, "option_type": "C", "stock_price": 604.9, "utc_time": 1773756530000}, {"instrument": "QQQ", "mid_signal": 1272529, "gamma_signal": -151551, "vega_signal": -1524666, "option_type": "P", "stock_price": 604.9, "utc_time": 1773756530000}, {"instrument": "QQQ", "mid_signal": -163601, "gamma_signal": -87421, "vega_signal": -49434, "option_type": "C", "stock_price": 604.82, "utc_time": 1773756535000}, {"instrument": "QQQ", "mid_signal": -1569378, "gamma_signal": 256587, "vega_signal": 279006, "option_type": "P", "stock_price": 604.79, "utc_time": 1773756535000}, {"instrument": "QQQ", "mid_signal": -1413277, "gamma_signal": -322752, "vega_signal": -199104, "option_type": "C", "stock_price": 604.74, "utc_time": 1773756540000}, {"instrument": "QQQ", "mid_signal": -2751183, "gamma_signal": 656662, "vega_signal": 372270, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756540000}, {"instrument": "QQQ", "mid_signal": -21475, "gamma_signal": -6463, "vega_signal": -46943, "option_type": "C", "stock_price": 604.68, "utc_time": 1773756545000}, {"instrument": "QQQ", "mid_signal": -1091701, "gamma_signal": 126456, "vega_signal": 461196, "option_type": "P", "stock_price": 604.68, "utc_time": 1773756545000}, {"instrument": "QQQ", "mid_signal": 120170, "gamma_signal": 14227, "vega_signal": 5701, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756550000}, {"instrument": "QQQ", "mid_signal": -1180973, "gamma_signal": 411505, "vega_signal": 339786, "option_type": "P", "stock_price": 604.87, "utc_time": 1773756550000}, {"instrument": "QQQ", "mid_signal": -836604, "gamma_signal": -153467, "vega_signal": -124291, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756555000}, {"instrument": "QQQ", "mid_signal": 352616, "gamma_signal": -103551, "vega_signal": -55643, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756555000}, {"instrument": "QQQ", "mid_signal": -235536, "gamma_signal": -23539, "vega_signal": -59298, "option_type": "C", "stock_price": 604.81, "utc_time": 1773756560000}, {"instrument": "QQQ", "mid_signal": 95706, "gamma_signal": -13032, "vega_signal": -128228, "option_type": "P", "stock_price": 604.81, "utc_time": 1773756560000}, {"instrument": "QQQ", "mid_signal": -276345, "gamma_signal": -10039, "vega_signal": -68827, "option_type": "C", "stock_price": 604.85, "utc_time": 1773756565000}, {"instrument": "QQQ", "mid_signal": 1262189, "gamma_signal": -185026, "vega_signal": -934845, "option_type": "P", "stock_price": 604.85, "utc_time": 1773756565000}, {"instrument": "QQQ", "mid_signal": -132705, "gamma_signal": -66877, "vega_signal": 14637, "option_type": "C", "stock_price": 604.73, "utc_time": 1773756570000}, {"instrument": "QQQ", "mid_signal": 444996, "gamma_signal": -97457, "vega_signal": -169577, "option_type": "P", "stock_price": 604.73, "utc_time": 1773756570000}, {"instrument": "QQQ", "mid_signal": 190059, "gamma_signal": 107702, "vega_signal": 51466, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756575000}, {"instrument": "QQQ", "mid_signal": 35951, "gamma_signal": -12773, "vega_signal": 33791, "option_type": "P", "stock_price": 604.76, "utc_time": 1773756575000}, {"instrument": "QQQ", "mid_signal": 1787034, "gamma_signal": 778784, "vega_signal": 487922, "option_type": "C", "stock_price": 604.8, "utc_time": 1773756580000}, {"instrument": "QQQ", "mid_signal": 781325, "gamma_signal": -190095, "vega_signal": -71986, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756580000}, {"instrument": "QQQ", "mid_signal": 247609, "gamma_signal": -20862, "vega_signal": 43762, "option_type": "C", "stock_price": 604.78, "utc_time": 1773756585000}, {"instrument": "QQQ", "mid_signal": -1480558, "gamma_signal": 373657, "vega_signal": 214276, "option_type": "P", "stock_price": 604.78, "utc_time": 1773756585000}, {"instrument": "QQQ", "mid_signal": -357306, "gamma_signal": -67715, "vega_signal": -59504, "option_type": "C", "stock_price": 604.76, "utc_time": 1773756590000}, {"instrument": "QQQ", "mid_signal": 2189874, "gamma_signal": -296138, "vega_signal": -654361, "option_type": "P", "stock_price": 604.74, "utc_time": 1773756590000}, {"instrument": "QQQ", "mid_signal": -52556, "gamma_signal": 27895, "vega_signal": -35743, "option_type": "C", "stock_price": 604.72, "utc_time": 1773756595000}, {"instrument": "QQQ", "mid_signal": 2878171, "gamma_signal": -722062, "vega_signal": -539287, "option_type": "P", "stock_price": 604.69, "utc_time": 1773756595000}, {"instrument": "QQQ", "mid_signal": 888823, "gamma_signal": 153487, "vega_signal": 172469, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756600000}, {"instrument": "QQQ", "mid_signal": -754086, "gamma_signal": 240448, "vega_signal": -249617, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756600000}, {"instrument": "QQQ", "mid_signal": -3043422, "gamma_signal": -613053, "vega_signal": -285442, "option_type": "C", "stock_price": 604.56, "utc_time": 1773756605000}, {"instrument": "QQQ", "mid_signal": 4339009, "gamma_signal": -949319, "vega_signal": -1330928, "option_type": "P", "stock_price": 604.56, "utc_time": 1773756605000}, {"instrument": "QQQ", "mid_signal": 879193, "gamma_signal": 19336, "vega_signal": 303546, "option_type": "C", "stock_price": 604.51, "utc_time": 1773756610000}, {"instrument": "QQQ", "mid_signal": 4251004, "gamma_signal": -986838, "vega_signal": -718283, "option_type": "P", "stock_price": 604.51, "utc_time": 1773756610000}, {"instrument": "QQQ", "mid_signal": 1390267, "gamma_signal": 330760, "vega_signal": 174041, "option_type": "C", "stock_price": 604.52, "utc_time": 1773756615000}, {"instrument": "QQQ", "mid_signal": 1335223, "gamma_signal": -287840, "vega_signal": -88701, "option_type": "P", "stock_price": 604.52, "utc_time": 1773756615000}, {"instrument": "QQQ", "mid_signal": -854765, "gamma_signal": -211425, "vega_signal": -138409, "option_type": "C", "stock_price": 604.54, "utc_time": 1773756620000}, {"instrument": "QQQ", "mid_signal": 774057, "gamma_signal": -313244, "vega_signal": -183204, "option_type": "P", "stock_price": 604.54, "utc_time": 1773756620000}, {"instrument": "QQQ", "mid_signal": 155706, "gamma_signal": 133532, "vega_signal": -667059, "option_type": "C", "stock_price": 604.6, "utc_time": 1773756625000}, {"instrument": "QQQ", "mid_signal": 3367988, "gamma_signal": -160421, "vega_signal": -4310889, "option_type": "P", "stock_price": 604.61, "utc_time": 1773756625000}, {"instrument": "QQQ", "mid_signal": -171850, "gamma_signal": -57551, "vega_signal": -240775, "option_type": "C", "stock_price": 604.58, "utc_time": 1773756630000}, {"instrument": "QQQ", "mid_signal": 4408200, "gamma_signal": -475615, "vega_signal": -4758658, "option_type": "P", "stock_price": 604.58, "utc_time": 1773756630000}, {"instrument": "QQQ", "mid_signal": 1767357, "gamma_signal": 412000, "vega_signal": 232152, "option_type": "C", "stock_price": 604.62, "utc_time": 1773756635000}, {"instrument": "QQQ", "mid_signal": 2179636, "gamma_signal": -547107, "vega_signal": 27274, "option_type": "P", "stock_price": 604.62, "utc_time": 1773756635000}, {"instrument": "QQQ", "mid_signal": -3806908, "gamma_signal": -626968, "vega_signal": -1078533, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756640000}, {"instrument": "QQQ", "mid_signal": -653726, "gamma_signal": 9260, "vega_signal": 299273, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756640000}, {"instrument": "QQQ", "mid_signal": 616994, "gamma_signal": -278324, "vega_signal": -203386, "option_type": "C", "stock_price": 604.55, "utc_time": 1773756645000}, {"instrument": "QQQ", "mid_signal": 1477925, "gamma_signal": -221702, "vega_signal": -558345, "option_type": "P", "stock_price": 604.55, "utc_time": 1773756645000}, {"instrument": "QQQ", "mid_signal": -844211, "gamma_signal": -137388, "vega_signal": -1231165, "option_type": "C", "stock_price": 604.51, "utc_time": 1773756650000}, {"instrument": "QQQ", "mid_signal": -10540057, "gamma_signal": 2338154, "vega_signal": 1320499, "option_type": "P", "stock_price": 604.51, "utc_time": 1773756650000}, {"instrument": "QQQ", "mid_signal": -2815320, "gamma_signal": -626116, "vega_signal": -1000451, "option_type": "C", "stock_price": 604.41, "utc_time": 1773756655000}, {"instrument": "QQQ", "mid_signal": -2237069, "gamma_signal": 467499, "vega_signal": 708790, "option_type": "P", "stock_price": 604.41, "utc_time": 1773756655000}, {"instrument": "QQQ", "mid_signal": 16066495, "gamma_signal": 2687809, "vega_signal": 3260299, "option_type": "C", "stock_price": 604.43, "utc_time": 1773756660000}, {"instrument": "QQQ", "mid_signal": 464012, "gamma_signal": -490481, "vega_signal": 335130, "option_type": "P", "stock_price": 604.43, "utc_time": 1773756660000}, {"instrument": "QQQ", "mid_signal": -94423, "gamma_signal": -15228, "vega_signal": 16339, "option_type": "C", "stock_price": 604.44, "utc_time": 1773756665000}, {"instrument": "QQQ", "mid_signal": -2859170, "gamma_signal": 426467, "vega_signal": 1340001, "option_type": "P", "stock_price": 604.44, "utc_time": 1773756665000}, {"instrument": "QQQ", "mid_signal": 1929118, "gamma_signal": 163718, "vega_signal": 496235, "option_type": "C", "stock_price": 604.48, "utc_time": 1773756670000}, {"instrument": "QQQ", "mid_signal": 703512, "gamma_signal": -212433, "vega_signal": 92220, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756670000}, {"instrument": "QQQ", "mid_signal": -998050, "gamma_signal": -197088, "vega_signal": -141949, "option_type": "C", "stock_price": 604.45, "utc_time": 1773756675000}, {"instrument": "QQQ", "mid_signal": -850502, "gamma_signal": 389854, "vega_signal": -1586403, "option_type": "P", "stock_price": 604.45, "utc_time": 1773756675000}, {"instrument": "QQQ", "mid_signal": 3931973, "gamma_signal": 517807, "vega_signal": 1424581, "option_type": "C", "stock_price": 604.46, "utc_time": 1773756680000}, {"instrument": "QQQ", "mid_signal": 8392872, "gamma_signal": -1570525, "vega_signal": -978012, "option_type": "P", "stock_price": 604.46, "utc_time": 1773756680000}, {"instrument": "QQQ", "mid_signal": -423213, "gamma_signal": -651713, "vega_signal": 1180682, "option_type": "C", "stock_price": 604.25, "utc_time": 1773756685000}, {"instrument": "QQQ", "mid_signal": 1535769, "gamma_signal": -292057, "vega_signal": -259244, "option_type": "P", "stock_price": 604.26, "utc_time": 1773756685000}, {"instrument": "QQQ", "mid_signal": -1627869, "gamma_signal": -613473, "vega_signal": -258888, "option_type": "C", "stock_price": 604.31, "utc_time": 1773756690000}, {"instrument": "QQQ", "mid_signal": 5012533, "gamma_signal": -1185179, "vega_signal": -1021679, "option_type": "P", "stock_price": 604.31, "utc_time": 1773756690000}, {"instrument": "QQQ", "mid_signal": -1766203, "gamma_signal": -560239, "vega_signal": -331277, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756695000}, {"instrument": "QQQ", "mid_signal": 593564, "gamma_signal": -158011, "vega_signal": -949026, "option_type": "P", "stock_price": 604.09, "utc_time": 1773756695000}, {"instrument": "QQQ", "mid_signal": 1171926, "gamma_signal": 420478, "vega_signal": 264894, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756700000}, {"instrument": "QQQ", "mid_signal": -2136825, "gamma_signal": 435246, "vega_signal": 568268, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756700000}, {"instrument": "QQQ", "mid_signal": 2914982, "gamma_signal": 806761, "vega_signal": 535958, "option_type": "C", "stock_price": 604.12, "utc_time": 1773756705000}, {"instrument": "QQQ", "mid_signal": -1428667, "gamma_signal": -53045, "vega_signal": 2245277, "option_type": "P", "stock_price": 604.12, "utc_time": 1773756705000}, {"instrument": "QQQ", "mid_signal": 1282481, "gamma_signal": 291615, "vega_signal": 257451, "option_type": "C", "stock_price": 604.15, "utc_time": 1773756710000}, {"instrument": "QQQ", "mid_signal": 4440395, "gamma_signal": -706284, "vega_signal": -1574121, "option_type": "P", "stock_price": 604.15, "utc_time": 1773756710000}, {"instrument": "QQQ", "mid_signal": -2445424, "gamma_signal": -827917, "vega_signal": -682919, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756715000}, {"instrument": "QQQ", "mid_signal": 975442, "gamma_signal": -246499, "vega_signal": 530295, "option_type": "P", "stock_price": 604.11, "utc_time": 1773756715000}, {"instrument": "QQQ", "mid_signal": 3326078, "gamma_signal": 822742, "vega_signal": 782508, "option_type": "C", "stock_price": 604.25, "utc_time": 1773756720000}, {"instrument": "QQQ", "mid_signal": -2466673, "gamma_signal": 888232, "vega_signal": 494976, "option_type": "P", "stock_price": 604.25, "utc_time": 1773756720000}, {"instrument": "QQQ", "mid_signal": -1139601, "gamma_signal": -288995, "vega_signal": -300842, "option_type": "C", "stock_price": 604.18, "utc_time": 1773756725000}, {"instrument": "QQQ", "mid_signal": 4174456, "gamma_signal": -883340, "vega_signal": -753923, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756725000}, {"instrument": "QQQ", "mid_signal": 260318, "gamma_signal": -8392, "vega_signal": 214325, "option_type": "C", "stock_price": 604.2, "utc_time": 1773756730000}, {"instrument": "QQQ", "mid_signal": 1811488, "gamma_signal": -233378, "vega_signal": -272074, "option_type": "P", "stock_price": 604.2, "utc_time": 1773756730000}, {"instrument": "QQQ", "mid_signal": -5461419, "gamma_signal": -1858483, "vega_signal": -1058198, "option_type": "C", "stock_price": 604.24, "utc_time": 1773756735000}, {"instrument": "QQQ", "mid_signal": -270620, "gamma_signal": -179752, "vega_signal": 357489, "option_type": "P", "stock_price": 604.19, "utc_time": 1773756735000}, {"instrument": "QQQ", "mid_signal": 359371, "gamma_signal": 115227, "vega_signal": 27614, "option_type": "C", "stock_price": 604.19, "utc_time": 1773756740000}, {"instrument": "QQQ", "mid_signal": -432013, "gamma_signal": 63, "vega_signal": 767703, "option_type": "P", "stock_price": 604.19, "utc_time": 1773756740000}, {"instrument": "QQQ", "mid_signal": 2963177, "gamma_signal": 65715, "vega_signal": 141350, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756745000}, {"instrument": "QQQ", "mid_signal": -4087908, "gamma_signal": 844114, "vega_signal": 806437, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756745000}, {"instrument": "QQQ", "mid_signal": 151493, "gamma_signal": 102470, "vega_signal": 32151, "option_type": "C", "stock_price": 604.15, "utc_time": 1773756750000}, {"instrument": "QQQ", "mid_signal": 321806, "gamma_signal": 22110, "vega_signal": -27674, "option_type": "P", "stock_price": 604.15, "utc_time": 1773756750000}, {"instrument": "QQQ", "mid_signal": -2202780, "gamma_signal": -257459, "vega_signal": -748322, "option_type": "C", "stock_price": 604.18, "utc_time": 1773756755000}, {"instrument": "QQQ", "mid_signal": -3215865, "gamma_signal": 783650, "vega_signal": 617393, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756755000}, {"instrument": "QQQ", "mid_signal": 1737512, "gamma_signal": 530856, "vega_signal": 384859, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756760000}, {"instrument": "QQQ", "mid_signal": 2689815, "gamma_signal": -506386, "vega_signal": 55041, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756760000}, {"instrument": "QQQ", "mid_signal": -4539220, "gamma_signal": -1793990, "vega_signal": -1291055, "option_type": "C", "stock_price": 604.09, "utc_time": 1773756765000}, {"instrument": "QQQ", "mid_signal": 153615, "gamma_signal": -129966, "vega_signal": 252091, "option_type": "P", "stock_price": 604.09, "utc_time": 1773756765000}, {"instrument": "QQQ", "mid_signal": 4572416, "gamma_signal": 1140444, "vega_signal": 820989, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756770000}, {"instrument": "QQQ", "mid_signal": 2378516, "gamma_signal": -365835, "vega_signal": -934544, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756770000}, {"instrument": "QQQ", "mid_signal": 1884685, "gamma_signal": 334916, "vega_signal": 954338, "option_type": "C", "stock_price": 603.96, "utc_time": 1773756775000}, {"instrument": "QQQ", "mid_signal": 1212171, "gamma_signal": -154187, "vega_signal": -36223, "option_type": "P", "stock_price": 603.96, "utc_time": 1773756775000}, {"instrument": "QQQ", "mid_signal": -79888, "gamma_signal": 199342, "vega_signal": 22026, "option_type": "C", "stock_price": 603.96, "utc_time": 1773756780000}, {"instrument": "QQQ", "mid_signal": -6036219, "gamma_signal": 1049138, "vega_signal": 4126324, "option_type": "P", "stock_price": 603.98, "utc_time": 1773756780000}, {"instrument": "QQQ", "mid_signal": 635275, "gamma_signal": 132009, "vega_signal": 270943, "option_type": "C", "stock_price": 604.17, "utc_time": 1773756785000}, {"instrument": "QQQ", "mid_signal": 2769670, "gamma_signal": -677394, "vega_signal": -429633, "option_type": "P", "stock_price": 604.17, "utc_time": 1773756785000}, {"instrument": "QQQ", "mid_signal": -81517, "gamma_signal": 228771, "vega_signal": -60351, "option_type": "C", "stock_price": 604.2, "utc_time": 1773756790000}, {"instrument": "QQQ", "mid_signal": -69397, "gamma_signal": -16341, "vega_signal": -3760, "option_type": "P", "stock_price": 604.2, "utc_time": 1773756790000}, {"instrument": "QQQ", "mid_signal": 4396547, "gamma_signal": 749574, "vega_signal": 1205334, "option_type": "C", "stock_price": 604.13, "utc_time": 1773756795000}, {"instrument": "QQQ", "mid_signal": 4827297, "gamma_signal": -1273699, "vega_signal": -736314, "option_type": "P", "stock_price": 604.13, "utc_time": 1773756795000}, {"instrument": "QQQ", "mid_signal": -401358, "gamma_signal": 3204, "vega_signal": 51886, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756800000}, {"instrument": "QQQ", "mid_signal": -555254, "gamma_signal": 183739, "vega_signal": 207729, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756800000}, {"instrument": "QQQ", "mid_signal": -474810, "gamma_signal": 112830, "vega_signal": 48010, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756805000}, {"instrument": "QQQ", "mid_signal": 367846, "gamma_signal": 19499, "vega_signal": -2670328, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756805000}, {"instrument": "QQQ", "mid_signal": 1015441, "gamma_signal": 323600, "vega_signal": 309885, "option_type": "C", "stock_price": 604.22, "utc_time": 1773756810000}, {"instrument": "QQQ", "mid_signal": -3259744, "gamma_signal": 403394, "vega_signal": 233515, "option_type": "P", "stock_price": 604.23, "utc_time": 1773756810000}, {"instrument": "QQQ", "mid_signal": -1720104, "gamma_signal": -842463, "vega_signal": -426220, "option_type": "C", "stock_price": 604.22, "utc_time": 1773756815000}, {"instrument": "QQQ", "mid_signal": 2089293, "gamma_signal": -93145, "vega_signal": -609437, "option_type": "P", "stock_price": 604.22, "utc_time": 1773756815000}, {"instrument": "QQQ", "mid_signal": -1621955, "gamma_signal": -683454, "vega_signal": 6671, "option_type": "C", "stock_price": 604.14, "utc_time": 1773756820000}, {"instrument": "QQQ", "mid_signal": -549585, "gamma_signal": 119862, "vega_signal": 225072, "option_type": "P", "stock_price": 604.18, "utc_time": 1773756820000}, {"instrument": "QQQ", "mid_signal": -376101, "gamma_signal": -268700, "vega_signal": 90870, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756825000}, {"instrument": "QQQ", "mid_signal": -179433, "gamma_signal": 233340, "vega_signal": -811039, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756825000}, {"instrument": "QQQ", "mid_signal": -3573482, "gamma_signal": -926364, "vega_signal": -500253, "option_type": "C", "stock_price": 604.11, "utc_time": 1773756830000}, {"instrument": "QQQ", "mid_signal": 310154, "gamma_signal": -94101, "vega_signal": 532995, "option_type": "P", "stock_price": 604.11, "utc_time": 1773756830000}, {"instrument": "QQQ", "mid_signal": 452024, "gamma_signal": 80313, "vega_signal": -278203, "option_type": "C", "stock_price": 603.99, "utc_time": 1773756835000}, {"instrument": "QQQ", "mid_signal": -548955, "gamma_signal": 100997, "vega_signal": 937026, "option_type": "P", "stock_price": 603.99, "utc_time": 1773756835000}, {"instrument": "QQQ", "mid_signal": 5926768, "gamma_signal": 1800873, "vega_signal": 889739, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756840000}, {"instrument": "QQQ", "mid_signal": -2269753, "gamma_signal": 643655, "vega_signal": 363598, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756840000}, {"instrument": "QQQ", "mid_signal": 1598036, "gamma_signal": 403354, "vega_signal": 395365, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756845000}, {"instrument": "QQQ", "mid_signal": -2958694, "gamma_signal": 475703, "vega_signal": 62138, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756845000}, {"instrument": "QQQ", "mid_signal": 1261616, "gamma_signal": 442072, "vega_signal": 295179, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756850000}, {"instrument": "QQQ", "mid_signal": 2769378, "gamma_signal": -249732, "vega_signal": -1062569, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756850000}, {"instrument": "QQQ", "mid_signal": 2883107, "gamma_signal": 695992, "vega_signal": 382802, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756855000}, {"instrument": "QQQ", "mid_signal": 938106, "gamma_signal": -155119, "vega_signal": -299192, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756855000}, {"instrument": "QQQ", "mid_signal": -1008072, "gamma_signal": -240062, "vega_signal": -114986, "option_type": "C", "stock_price": 604.06, "utc_time": 1773756860000}, {"instrument": "QQQ", "mid_signal": -1627733, "gamma_signal": 205335, "vega_signal": 356876, "option_type": "P", "stock_price": 604.06, "utc_time": 1773756860000}, {"instrument": "QQQ", "mid_signal": -434364, "gamma_signal": -83136, "vega_signal": -33717, "option_type": "C", "stock_price": 604.03, "utc_time": 1773756865000}, {"instrument": "QQQ", "mid_signal": 149266, "gamma_signal": 4347, "vega_signal": -64691, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756865000}, {"instrument": "QQQ", "mid_signal": 2310722, "gamma_signal": 592487, "vega_signal": 578520, "option_type": "C", "stock_price": 604.02, "utc_time": 1773756870000}, {"instrument": "QQQ", "mid_signal": 3222554, "gamma_signal": -595638, "vega_signal": -73632, "option_type": "P", "stock_price": 604.02, "utc_time": 1773756870000}, {"instrument": "QQQ", "mid_signal": 987271, "gamma_signal": 158803, "vega_signal": 152414, "option_type": "C", "stock_price": 604.16, "utc_time": 1773756875000}, {"instrument": "QQQ", "mid_signal": -1396359, "gamma_signal": 262775, "vega_signal": 211104, "option_type": "P", "stock_price": 604.16, "utc_time": 1773756875000}, {"instrument": "QQQ", "mid_signal": -1403010, "gamma_signal": -245649, "vega_signal": -378472, "option_type": "C", "stock_price": 604.07, "utc_time": 1773756880000}, {"instrument": "QQQ", "mid_signal": 5645713, "gamma_signal": -1238589, "vega_signal": -771954, "option_type": "P", "stock_price": 604.07, "utc_time": 1773756880000}, {"instrument": "QQQ", "mid_signal": -386417, "gamma_signal": -104761, "vega_signal": -38722, "option_type": "C", "stock_price": 604.03, "utc_time": 1773756885000}, {"instrument": "QQQ", "mid_signal": 53055, "gamma_signal": 13524, "vega_signal": 131184, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756885000}, {"instrument": "QQQ", "mid_signal": -268443, "gamma_signal": -134566, "vega_signal": -20192, "option_type": "C", "stock_price": 604.01, "utc_time": 1773756890000}, {"instrument": "QQQ", "mid_signal": -1530557, "gamma_signal": 382088, "vega_signal": 136049, "option_type": "P", "stock_price": 604.03, "utc_time": 1773756890000}, {"instrument": "QQQ", "mid_signal": -1411829, "gamma_signal": -694167, "vega_signal": -46966, "option_type": "C", "stock_price": 603.75, "utc_time": 1773756895000}, {"instrument": "QQQ", "mid_signal": -163638, "gamma_signal": -26101, "vega_signal": 141980, "option_type": "P", "stock_price": 603.75, "utc_time": 1773756895000}, {"instrument": "QQQ", "mid_signal": 7500400, "gamma_signal": 2189476, "vega_signal": 1546129, "option_type": "C", "stock_price": 603.63, "utc_time": 1773756900000}, {"instrument": "QQQ", "mid_signal": 17157261, "gamma_signal": -3038222, "vega_signal": -2768793, "option_type": "P", "stock_price": 603.63, "utc_time": 1773756900000}, {"instrument": "QQQ", "mid_signal": -3744686, "gamma_signal": -946155, "vega_signal": -577947, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756905000}, {"instrument": "QQQ", "mid_signal": -3958239, "gamma_signal": 1009955, "vega_signal": 346995, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756905000}, {"instrument": "QQQ", "mid_signal": -17430253, "gamma_signal": -5996307, "vega_signal": 1317896, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756910000}, {"instrument": "QQQ", "mid_signal": 11004964, "gamma_signal": -2161128, "vega_signal": -1480092, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756910000}, {"instrument": "QQQ", "mid_signal": -701903, "gamma_signal": -150667, "vega_signal": 106885, "option_type": "C", "stock_price": 603.56, "utc_time": 1773756915000}, {"instrument": "QQQ", "mid_signal": -77106, "gamma_signal": 244261, "vega_signal": -2024266, "option_type": "P", "stock_price": 603.56, "utc_time": 1773756915000}, {"instrument": "QQQ", "mid_signal": -5270754, "gamma_signal": -1197225, "vega_signal": -1006361, "option_type": "C", "stock_price": 603.53, "utc_time": 1773756920000}, {"instrument": "QQQ", "mid_signal": -4611709, "gamma_signal": 851631, "vega_signal": 1014608, "option_type": "P", "stock_price": 603.53, "utc_time": 1773756920000}, {"instrument": "QQQ", "mid_signal": -2583584, "gamma_signal": 96938, "vega_signal": -1331467, "option_type": "C", "stock_price": 603.48, "utc_time": 1773756925000}, {"instrument": "QQQ", "mid_signal": -720216, "gamma_signal": 576244, "vega_signal": -240922, "option_type": "P", "stock_price": 603.51, "utc_time": 1773756925000}, {"instrument": "QQQ", "mid_signal": -3421374, "gamma_signal": -1321839, "vega_signal": -733086, "option_type": "C", "stock_price": 603.72, "utc_time": 1773756930000}, {"instrument": "QQQ", "mid_signal": 3555298, "gamma_signal": -586454, "vega_signal": -2439877, "option_type": "P", "stock_price": 603.66, "utc_time": 1773756930000}, {"instrument": "QQQ", "mid_signal": -459318, "gamma_signal": -48467, "vega_signal": -103825, "option_type": "C", "stock_price": 603.73, "utc_time": 1773756935000}, {"instrument": "QQQ", "mid_signal": 3103480, "gamma_signal": 90462, "vega_signal": -958968, "option_type": "P", "stock_price": 603.73, "utc_time": 1773756935000}, {"instrument": "QQQ", "mid_signal": -5095230, "gamma_signal": -1476759, "vega_signal": -1014627, "option_type": "C", "stock_price": 603.81, "utc_time": 1773756940000}, {"instrument": "QQQ", "mid_signal": 2803186, "gamma_signal": -115183, "vega_signal": -1037784, "option_type": "P", "stock_price": 603.79, "utc_time": 1773756940000}, {"instrument": "QQQ", "mid_signal": -2868986, "gamma_signal": -1009575, "vega_signal": -654603, "option_type": "C", "stock_price": 603.75, "utc_time": 1773756945000}, {"instrument": "QQQ", "mid_signal": 2386033, "gamma_signal": -358098, "vega_signal": -983633, "option_type": "P", "stock_price": 603.75, "utc_time": 1773756945000}, {"instrument": "QQQ", "mid_signal": 195745, "gamma_signal": -197082, "vega_signal": -20175, "option_type": "C", "stock_price": 603.55, "utc_time": 1773756950000}, {"instrument": "QQQ", "mid_signal": 4582604, "gamma_signal": -1031899, "vega_signal": -510264, "option_type": "P", "stock_price": 603.52, "utc_time": 1773756950000}, {"instrument": "QQQ", "mid_signal": 1217198, "gamma_signal": 792892, "vega_signal": 294865, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756955000}, {"instrument": "QQQ", "mid_signal": -6406123, "gamma_signal": 142443, "vega_signal": 2310701, "option_type": "P", "stock_price": 603.59, "utc_time": 1773756955000}, {"instrument": "QQQ", "mid_signal": 522778, "gamma_signal": 335059, "vega_signal": 64952, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756960000}, {"instrument": "QQQ", "mid_signal": 3741329, "gamma_signal": -551182, "vega_signal": -1498531, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756960000}, {"instrument": "QQQ", "mid_signal": -1126158, "gamma_signal": -116242, "vega_signal": -457258, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756965000}, {"instrument": "QQQ", "mid_signal": -94942, "gamma_signal": -105406, "vega_signal": 241760, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756965000}, {"instrument": "QQQ", "mid_signal": -668824, "gamma_signal": -155089, "vega_signal": 47018, "option_type": "C", "stock_price": 603.6, "utc_time": 1773756970000}, {"instrument": "QQQ", "mid_signal": 6145785, "gamma_signal": -372099, "vega_signal": -5258450, "option_type": "P", "stock_price": 603.6, "utc_time": 1773756970000}, {"instrument": "QQQ", "mid_signal": 3280596, "gamma_signal": 884145, "vega_signal": 518662, "option_type": "C", "stock_price": 603.61, "utc_time": 1773756975000}, {"instrument": "QQQ", "mid_signal": -753468, "gamma_signal": 61081, "vega_signal": 1036698, "option_type": "P", "stock_price": 603.61, "utc_time": 1773756975000}, {"instrument": "QQQ", "mid_signal": -177123, "gamma_signal": -44027, "vega_signal": -37683, "option_type": "C", "stock_price": 603.64, "utc_time": 1773756980000}, {"instrument": "QQQ", "mid_signal": 10976500, "gamma_signal": -2245596, "vega_signal": -1888323, "option_type": "P", "stock_price": 603.64, "utc_time": 1773756980000}, {"instrument": "QQQ", "mid_signal": 83790, "gamma_signal": -201891, "vega_signal": 318867, "option_type": "C", "stock_price": 603.57, "utc_time": 1773756985000}, {"instrument": "QQQ", "mid_signal": 3879319, "gamma_signal": -430481, "vega_signal": -2045358, "option_type": "P", "stock_price": 603.57, "utc_time": 1773756985000}, {"instrument": "QQQ", "mid_signal": 3003357, "gamma_signal": 835375, "vega_signal": 254381, "option_type": "C", "stock_price": 603.58, "utc_time": 1773756990000}, {"instrument": "QQQ", "mid_signal": 3144809, "gamma_signal": -751205, "vega_signal": -681818, "option_type": "P", "stock_price": 603.58, "utc_time": 1773756990000}, {"instrument": "QQQ", "mid_signal": 208041, "gamma_signal": -79374, "vega_signal": 204721, "option_type": "C", "stock_price": 603.62, "utc_time": 1773756995000}, {"instrument": "QQQ", "mid_signal": 4816611, "gamma_signal": -1012779, "vega_signal": -889414, "option_type": "P", "stock_price": 603.62, "utc_time": 1773756995000}, {"instrument": "QQQ", "mid_signal": -673402, "gamma_signal": -124114, "vega_signal": -131402, "option_type": "C", "stock_price": 603.61, "utc_time": 1773757000000}, {"instrument": "QQQ", "mid_signal": 1030374, "gamma_signal": -302715, "vega_signal": 609282, "option_type": "P", "stock_price": 603.61, "utc_time": 1773757000000}, {"instrument": "QQQ", "mid_signal": 1851215, "gamma_signal": 594814, "vega_signal": 70640, "option_type": "C", "stock_price": 603.77, "utc_time": 1773757005000}, {"instrument": "QQQ", "mid_signal": -786573, "gamma_signal": 84628, "vega_signal": 630230, "option_type": "P", "stock_price": 603.76, "utc_time": 1773757005000}, {"instrument": "QQQ", "mid_signal": 3352722, "gamma_signal": 884935, "vega_signal": 486588, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757010000}, {"instrument": "QQQ", "mid_signal": -551256, "gamma_signal": 222834, "vega_signal": 240713, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757010000}, {"instrument": "QQQ", "mid_signal": 2622444, "gamma_signal": 828634, "vega_signal": 1023599, "option_type": "C", "stock_price": 603.8, "utc_time": 1773757015000}, {"instrument": "QQQ", "mid_signal": 291430, "gamma_signal": -5364, "vega_signal": -321878, "option_type": "P", "stock_price": 603.8, "utc_time": 1773757015000}, {"instrument": "QQQ", "mid_signal": 2930373, "gamma_signal": 1110914, "vega_signal": -658517, "option_type": "C", "stock_price": 603.79, "utc_time": 1773757020000}, {"instrument": "QQQ", "mid_signal": 788499, "gamma_signal": -85479, "vega_signal": -540647, "option_type": "P", "stock_price": 603.79, "utc_time": 1773757020000}, {"instrument": "QQQ", "mid_signal": 69944, "gamma_signal": 296230, "vega_signal": -52680, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757025000}, {"instrument": "QQQ", "mid_signal": 2499564, "gamma_signal": -244801, "vega_signal": -577681, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757025000}, {"instrument": "QQQ", "mid_signal": -1246639, "gamma_signal": -272018, "vega_signal": -203276, "option_type": "C", "stock_price": 603.84, "utc_time": 1773757030000}, {"instrument": "QQQ", "mid_signal": -634278, "gamma_signal": 141242, "vega_signal": -31142, "option_type": "P", "stock_price": 603.84, "utc_time": 1773757030000}, {"instrument": "QQQ", "mid_signal": 2417469, "gamma_signal": 103059, "vega_signal": 974461, "option_type": "C", "stock_price": 603.78, "utc_time": 1773757035000}, {"instrument": "QQQ", "mid_signal": -725971, "gamma_signal": 122019, "vega_signal": 74650, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757035000}, {"instrument": "QQQ", "mid_signal": -136407, "gamma_signal": -68662, "vega_signal": -51475, "option_type": "C", "stock_price": 603.76, "utc_time": 1773757040000}, {"instrument": "QQQ", "mid_signal": -234945, "gamma_signal": 15975, "vega_signal": -346918, "option_type": "P", "stock_price": 603.78, "utc_time": 1773757040000}, {"instrument": "QQQ", "mid_signal": -128412, "gamma_signal": 135527, "vega_signal": -1124135, "option_type": "C", "stock_price": 603.74, "utc_time": 1773757045000}, {"instrument": "QQQ", "mid_signal": 1090323, "gamma_signal": -393101, "vega_signal": -30332, "option_type": "P", "stock_price": 603.74, "utc_time": 1773757045000}, {"instrument": "QQQ", "mid_signal": 2227765, "gamma_signal": 128983, "vega_signal": 2069548, "option_type": "C", "stock_price": 603.75, "utc_time": 1773757050000}, {"instrument": "QQQ", "mid_signal": 1649634, "gamma_signal": -282638, "vega_signal": -340977, "option_type": "P", "stock_price": 603.75, "utc_time": 1773757050000}, {"instrument": "QQQ", "mid_signal": -206580, "gamma_signal": -32164, "vega_signal": 56299, "option_type": "C", "stock_price": 603.61, "utc_time": 1773757055000}, {"instrument": "QQQ", "mid_signal": 14311640, "gamma_signal": -4667584, "vega_signal": -5235712, "option_type": "P", "stock_price": 603.61, "utc_time": 1773757055000}, {"instrument": "QQQ", "mid_signal": 415913, "gamma_signal": 293531, "vega_signal": 159333, "option_type": "C", "stock_price": 603.59, "utc_time": 1773757060000}, {"instrument": "QQQ", "mid_signal": -314553, "gamma_signal": 488156, "vega_signal": -1561625, "option_type": "P", "stock_price": 603.59, "utc_time": 1773757060000}, {"instrument": "QQQ", "mid_signal": -494213, "gamma_signal": -345099, "vega_signal": 389413, "option_type": "C", "stock_price": 603.33, "utc_time": 1773757065000}, {"instrument": "QQQ", "mid_signal": -1876847, "gamma_signal": 472072, "vega_signal": 116207, "option_type": "P", "stock_price": 603.33, "utc_time": 1773757065000}, {"instrument": "QQQ", "mid_signal": -3447650, "gamma_signal": -1135378, "vega_signal": -842202, "option_type": "C", "stock_price": 603.23, "utc_time": 1773757070000}, {"instrument": "QQQ", "mid_signal": -3715873, "gamma_signal": 357827, "vega_signal": 410952, "option_type": "P", "stock_price": 603.23, "utc_time": 1773757070000}, {"instrument": "QQQ", "mid_signal": 4661495, "gamma_signal": 1131184, "vega_signal": 883391, "option_type": "C", "stock_price": 603.13, "utc_time": 1773757075000}, {"instrument": "QQQ", "mid_signal": 8624368, "gamma_signal": -2872746, "vega_signal": -1801027, "option_type": "P", "stock_price": 603.13, "utc_time": 1773757075000}, {"instrument": "QQQ", "mid_signal": 1753400, "gamma_signal": 376137, "vega_signal": 169622, "option_type": "C", "stock_price": 603.32, "utc_time": 1773757080000}, {"instrument": "QQQ", "mid_signal": -5354254, "gamma_signal": 1350886, "vega_signal": 89306, "option_type": "P", "stock_price": 603.32, "utc_time": 1773757080000}, {"instrument": "QQQ", "mid_signal": 6719614, "gamma_signal": 1717080, "vega_signal": 730268, "option_type": "C", "stock_price": 603.45, "utc_time": 1773757085000}, {"instrument": "QQQ", "mid_signal": 2901683, "gamma_signal": -600857, "vega_signal": -169281, "option_type": "P", "stock_price": 603.45, "utc_time": 1773757085000}, {"instrument": "QQQ", "mid_signal": -185965, "gamma_signal": 7866, "vega_signal": -118636, "option_type": "C", "stock_price": 603.52, "utc_time": 1773757090000}, {"instrument": "QQQ", "mid_signal": 1300383, "gamma_signal": -67661, "vega_signal": -277993, "option_type": "P", "stock_price": 603.52, "utc_time": 1773757090000}, {"instrument": "QQQ", "mid_signal": -4334378, "gamma_signal": -886147, "vega_signal": -1222615, "option_type": "C", "stock_price": 603.62, "utc_time": 1773757095000}, {"instrument": "QQQ", "mid_signal": -491379, "gamma_signal": 77452, "vega_signal": 152447, "option_type": "P", "stock_price": 603.62, "utc_time": 1773757095000}, {"instrument": "QQQ", "mid_signal": 1764066, "gamma_signal": 291154, "vega_signal": 244188, "option_type": "C", "stock_price": 603.69, "utc_time": 1773757100000}, {"instrument": "QQQ", "mid_signal": 5678786, "gamma_signal": -1316605, "vega_signal": -993728, "option_type": "P", "stock_price": 603.69, "utc_time": 1773757100000}, {"instrument": "QQQ", "mid_signal": 81001, "gamma_signal": 444720, "vega_signal": -342415, "option_type": "C", "stock_price": 603.73, "utc_time": 1773757105000}, {"instrument": "QQQ", "mid_signal": 2928695, "gamma_signal": -773129, "vega_signal": -763803, "option_type": "P", "stock_price": 603.73, "utc_time": 1773757105000}, {"instrument": "QQQ", "mid_signal": 1286421, "gamma_signal": 209836, "vega_signal": 3086829, "option_type": "C", "stock_price": 603.72, "utc_time": 1773757110000}, {"instrument": "QQQ", "mid_signal": -310434, "gamma_signal": 6983, "vega_signal": 173070, "option_type": "P", "stock_price": 603.72, "utc_time": 1773757110000}, {"instrument": "QQQ", "mid_signal": 2783468, "gamma_signal": 1020406, "vega_signal": 666471, "option_type": "C", "stock_price": 603.73, "utc_time": 1773757115000}, {"instrument": "QQQ", "mid_signal": 2587945, "gamma_signal": -504349, "vega_signal": -1551130, "option_type": "P", "stock_price": 603.73, "utc_time": 1773757115000}, {"instrument": "QQQ", "mid_signal": 2521634, "gamma_signal": 772144, "vega_signal": 149790, "option_type": "C", "stock_price": 603.77, "utc_time": 1773757120000}, {"instrument": "QQQ", "mid_signal": -5711170, "gamma_signal": 419239, "vega_signal": 2109427, "option_type": "P", "stock_price": 603.77, "utc_time": 1773757120000}, {"instrument": "QQQ", "mid_signal": -2150108, "gamma_signal": -496044, "vega_signal": -1842477, "option_type": "C", "stock_price": 603.82, "utc_time": 1773757125000}, {"instrument": "QQQ", "mid_signal": 2427331, "gamma_signal": -544295, "vega_signal": -475547, "option_type": "P", "stock_price": 603.82, "utc_time": 1773757125000}, {"instrument": "QQQ", "mid_signal": -162263, "gamma_signal": -112658, "vega_signal": -165858, "option_type": "C", "stock_price": 603.89, "utc_time": 1773757130000}, {"instrument": "QQQ", "mid_signal": 5243077, "gamma_signal": -813997, "vega_signal": -650450, "option_type": "P", "stock_price": 603.9, "utc_time": 1773757130000}, {"instrument": "QQQ", "mid_signal": 999608, "gamma_signal": 331354, "vega_signal": 870636, "option_type": "C", "stock_price": 603.97, "utc_time": 1773757135000}, {"instrument": "QQQ", "mid_signal": 7523537, "gamma_signal": -1534777, "vega_signal": -1024389, "option_type": "P", "stock_price": 603.97, "utc_time": 1773757135000}, {"instrument": "QQQ", "mid_signal": -2234374, "gamma_signal": -332010, "vega_signal": 1928448, "option_type": "C", "stock_price": 604.12, "utc_time": 1773757140000}, {"instrument": "QQQ", "mid_signal": 46843681, "gamma_signal": -8776241, "vega_signal": -5560873, "option_type": "P", "stock_price": 604.12, "utc_time": 1773757140000}, {"instrument": "QQQ", "mid_signal": -3373863, "gamma_signal": -1040960, "vega_signal": -1017525, "option_type": "C", "stock_price": 604.12, "utc_time": 1773757145000}, {"instrument": "QQQ", "mid_signal": 14329747, "gamma_signal": -2509593, "vega_signal": -2184521, "option_type": "P", "stock_price": 604.12, "utc_time": 1773757145000}, {"instrument": "QQQ", "mid_signal": -2750761, "gamma_signal": -564347, "vega_signal": -1908336, "option_type": "C", "stock_price": 604.15, "utc_time": 1773757150000}, {"instrument": "QQQ", "mid_signal": -4688758, "gamma_signal": 1270583, "vega_signal": 678190, "option_type": "P", "stock_price": 604.15, "utc_time": 1773757150000}, {"instrument": "QQQ", "mid_signal": -4393980, "gamma_signal": -1554342, "vega_signal": -1411053, "option_type": "C", "stock_price": 604.24, "utc_time": 1773757155000}, {"instrument": "QQQ", "mid_signal": 1755581, "gamma_signal": -434880, "vega_signal": -412261, "option_type": "P", "stock_price": 604.24, "utc_time": 1773757155000}, {"instrument": "QQQ", "mid_signal": -4657268, "gamma_signal": -1237979, "vega_signal": -927417, "option_type": "C", "stock_price": 604.21, "utc_time": 1773757160000}, {"instrument": "QQQ", "mid_signal": -118941, "gamma_signal": 17, "vega_signal": 308404, "option_type": "P", "stock_price": 604.21, "utc_time": 1773757160000}, {"instrument": "QQQ", "mid_signal": -351711, "gamma_signal": -589625, "vega_signal": -916761, "option_type": "C", "stock_price": 604.16, "utc_time": 1773757165000}, {"instrument": "QQQ", "mid_signal": 154742, "gamma_signal": -422343, "vega_signal": 522928, "option_type": "P", "stock_price": 604.16, "utc_time": 1773757165000}, {"instrument": "QQQ", "mid_signal": -5730530, "gamma_signal": -1277590, "vega_signal": -1058519, "option_type": "C", "stock_price": 604.13, "utc_time": 1773757170000}, {"instrument": "QQQ", "mid_signal": 21683673, "gamma_signal": -4481498, "vega_signal": -2757788, "option_type": "P", "stock_price": 604.13, "utc_time": 1773757170000}, {"instrument": "QQQ", "mid_signal": -3736078, "gamma_signal": -1045003, "vega_signal": -612239, "option_type": "C", "stock_price": 604.04, "utc_time": 1773757175000}, {"instrument": "QQQ", "mid_signal": -971442, "gamma_signal": 154816, "vega_signal": -30137, "option_type": "P", "stock_price": 604.03, "utc_time": 1773757175000}, {"instrument": "QQQ", "mid_signal": -2719467, "gamma_signal": -1076526, "vega_signal": -757057, "option_type": "C", "stock_price": 604.07, "utc_time": 1773757180000}, {"instrument": "QQQ", "mid_signal": -107694, "gamma_signal": 78562, "vega_signal": 50346, "option_type": "P", "stock_price": 604.07, "utc_time": 1773757180000}, {"instrument": "QQQ", "mid_signal": 391582, "gamma_signal": -296492, "vega_signal": 298120, "option_type": "C", "stock_price": 604.13, "utc_time": 1773757185000}, {"instrument": "QQQ", "mid_signal": 4053764, "gamma_signal": -714505, "vega_signal": -579741, "option_type": "P", "stock_price": 604.13, "utc_time": 1773757185000}, {"instrument": "QQQ", "mid_signal": -3139435, "gamma_signal": -850141, "vega_signal": -522258, "option_type": "C", "stock_price": 604.27, "utc_time": 1773757190000}, {"instrument": "QQQ", "mid_signal": -378835, "gamma_signal": 68439, "vega_signal": -430737, "option_type": "P", "stock_price": 604.27, "utc_time": 1773757190000}, {"instrument": "QQQ", "mid_signal": -1311042, "gamma_signal": 54995, "vega_signal": -559877, "option_type": "C", "stock_price": 604.46, "utc_time": 1773757195000}, {"instrument": "QQQ", "mid_signal": -2321945, "gamma_signal": 563906, "vega_signal": 223963, "option_type": "P", "stock_price": 604.46, "utc_time": 1773757195000}, {"instrument": "QQQ", "mid_signal": 5857255, "gamma_signal": 1825875, "vega_signal": 769644, "option_type": "C", "stock_price": 604.17, "utc_time": 1773757200000}, {"instrument": "QQQ", "mid_signal": 75966, "gamma_signal": 223000, "vega_signal": -960724, "option_type": "P", "stock_price": 604.17, "utc_time": 1773757200000}, {"instrument": "QQQ", "mid_signal": -2931995, "gamma_signal": -938821, "vega_signal": 132929, "option_type": "C", "stock_price": 604.24, "utc_time": 1773757205000}, {"instrument": "QQQ", "mid_signal": -2124510, "gamma_signal": 139841, "vega_signal": 164884, "option_type": "P", "stock_price": 604.24, "utc_time": 1773757205000}, {"instrument": "QQQ", "mid_signal": 2137692, "gamma_signal": -488232, "vega_signal": -51020, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757210000}, {"instrument": "QQQ", "mid_signal": -6957217, "gamma_signal": 1182741, "vega_signal": 2277292, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757210000}, {"instrument": "QQQ", "mid_signal": 3186123, "gamma_signal": 1168696, "vega_signal": 437286, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757215000}, {"instrument": "QQQ", "mid_signal": 5133861, "gamma_signal": -1158069, "vega_signal": -703176, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757215000}, {"instrument": "QQQ", "mid_signal": -4880942, "gamma_signal": -568331, "vega_signal": -163191, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757220000}, {"instrument": "QQQ", "mid_signal": -10745534, "gamma_signal": 2834197, "vega_signal": 1392677, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757220000}, {"instrument": "QQQ", "mid_signal": -1374167, "gamma_signal": -14005, "vega_signal": -757828, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757225000}, {"instrument": "QQQ", "mid_signal": -4541940, "gamma_signal": 925728, "vega_signal": 855305, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757225000}, {"instrument": "QQQ", "mid_signal": -1545418, "gamma_signal": -534495, "vega_signal": -464670, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757230000}, {"instrument": "QQQ", "mid_signal": 660610, "gamma_signal": 62620, "vega_signal": -949704, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757230000}, {"instrument": "QQQ", "mid_signal": -10055181, "gamma_signal": -2030770, "vega_signal": -1504842, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757235000}, {"instrument": "QQQ", "mid_signal": -2123477, "gamma_signal": 412179, "vega_signal": 510081, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757235000}, {"instrument": "QQQ", "mid_signal": -2766630, "gamma_signal": -1231688, "vega_signal": -749027, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757240000}, {"instrument": "QQQ", "mid_signal": -1898127, "gamma_signal": 61452, "vega_signal": 500521, "option_type": "P", "stock_price": 604.69, "utc_time": 1773757240000}, {"instrument": "QQQ", "mid_signal": -8230159, "gamma_signal": -2434428, "vega_signal": -2040306, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757245000}, {"instrument": "QQQ", "mid_signal": 603828, "gamma_signal": -98108, "vega_signal": -981846, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757245000}, {"instrument": "QQQ", "mid_signal": 5690850, "gamma_signal": 1223128, "vega_signal": 1922161, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757250000}, {"instrument": "QQQ", "mid_signal": -6673705, "gamma_signal": 961141, "vega_signal": 1100764, "option_type": "P", "stock_price": 604.63, "utc_time": 1773757250000}, {"instrument": "QQQ", "mid_signal": 4353535, "gamma_signal": 713803, "vega_signal": 454775, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757255000}, {"instrument": "QQQ", "mid_signal": 52354, "gamma_signal": 5750, "vega_signal": 43443, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757255000}, {"instrument": "QQQ", "mid_signal": -15026405, "gamma_signal": -1247268, "vega_signal": -6002917, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757260000}, {"instrument": "QQQ", "mid_signal": 23142, "gamma_signal": 31321, "vega_signal": -151401, "option_type": "P", "stock_price": 604.49, "utc_time": 1773757260000}, {"instrument": "QQQ", "mid_signal": -270477, "gamma_signal": 186433, "vega_signal": -644885, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757265000}, {"instrument": "QQQ", "mid_signal": -1985864, "gamma_signal": 330203, "vega_signal": 412270, "option_type": "P", "stock_price": 604.36, "utc_time": 1773757265000}, {"instrument": "QQQ", "mid_signal": 584524, "gamma_signal": 29910, "vega_signal": 58925, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757270000}, {"instrument": "QQQ", "mid_signal": -127611, "gamma_signal": 73726, "vega_signal": -48574, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757270000}, {"instrument": "QQQ", "mid_signal": 706419, "gamma_signal": 330820, "vega_signal": -1436243, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757275000}, {"instrument": "QQQ", "mid_signal": -345081, "gamma_signal": -144943, "vega_signal": 717120, "option_type": "P", "stock_price": 604.39, "utc_time": 1773757275000}, {"instrument": "QQQ", "mid_signal": -505900, "gamma_signal": -184829, "vega_signal": -92331, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757280000}, {"instrument": "QQQ", "mid_signal": -593932, "gamma_signal": 127273, "vega_signal": 127357, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757280000}, {"instrument": "QQQ", "mid_signal": -676206, "gamma_signal": -455344, "vega_signal": 39225, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757285000}, {"instrument": "QQQ", "mid_signal": 1149565, "gamma_signal": -216664, "vega_signal": -217525, "option_type": "P", "stock_price": 604.37, "utc_time": 1773757285000}, {"instrument": "QQQ", "mid_signal": -3822606, "gamma_signal": -914057, "vega_signal": -121203, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757290000}, {"instrument": "QQQ", "mid_signal": 782676, "gamma_signal": -96082, "vega_signal": -135105, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757290000}, {"instrument": "QQQ", "mid_signal": -526657, "gamma_signal": -228436, "vega_signal": -22824, "option_type": "C", "stock_price": 604.49, "utc_time": 1773757295000}, {"instrument": "QQQ", "mid_signal": -1647394, "gamma_signal": 227947, "vega_signal": 178998, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757295000}, {"instrument": "QQQ", "mid_signal": -1757235, "gamma_signal": -380515, "vega_signal": -397384, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757300000}, {"instrument": "QQQ", "mid_signal": 1233538, "gamma_signal": -378994, "vega_signal": -193791, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757300000}, {"instrument": "QQQ", "mid_signal": -135788, "gamma_signal": -65416, "vega_signal": -23149, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757305000}, {"instrument": "QQQ", "mid_signal": -719324, "gamma_signal": 22307, "vega_signal": 632020, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757305000}, {"instrument": "QQQ", "mid_signal": -2861545, "gamma_signal": -166756, "vega_signal": 141959, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757310000}, {"instrument": "QQQ", "mid_signal": -1295285, "gamma_signal": 363505, "vega_signal": 202141, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757310000}, {"instrument": "QQQ", "mid_signal": 1217325, "gamma_signal": 217272, "vega_signal": 200626, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757315000}, {"instrument": "QQQ", "mid_signal": 1240728, "gamma_signal": -250610, "vega_signal": -67969, "option_type": "P", "stock_price": 604.63, "utc_time": 1773757315000}, {"instrument": "QQQ", "mid_signal": -2810450, "gamma_signal": -1211890, "vega_signal": -519881, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757320000}, {"instrument": "QQQ", "mid_signal": -4883729, "gamma_signal": 1345696, "vega_signal": 792332, "option_type": "P", "stock_price": 604.585, "utc_time": 1773757320000}, {"instrument": "QQQ", "mid_signal": -11263, "gamma_signal": -259446, "vega_signal": -200578, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757325000}, {"instrument": "QQQ", "mid_signal": -1051277, "gamma_signal": 37718, "vega_signal": 599746, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757325000}, {"instrument": "QQQ", "mid_signal": -3019862, "gamma_signal": -898893, "vega_signal": -849341, "option_type": "C", "stock_price": 604.38, "utc_time": 1773757330000}, {"instrument": "QQQ", "mid_signal": -453440, "gamma_signal": 60169, "vega_signal": 327961, "option_type": "P", "stock_price": 604.38, "utc_time": 1773757330000}, {"instrument": "QQQ", "mid_signal": 23392, "gamma_signal": 41652, "vega_signal": 194225, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757335000}, {"instrument": "QQQ", "mid_signal": 1690282, "gamma_signal": -128370, "vega_signal": -917155, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757335000}, {"instrument": "QQQ", "mid_signal": -4778750, "gamma_signal": -1394181, "vega_signal": -809669, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757340000}, {"instrument": "QQQ", "mid_signal": -195148, "gamma_signal": 108904, "vega_signal": 94904, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757340000}, {"instrument": "QQQ", "mid_signal": -3569305, "gamma_signal": -793014, "vega_signal": -478119, "option_type": "C", "stock_price": 604.5, "utc_time": 1773757345000}, {"instrument": "QQQ", "mid_signal": -848613, "gamma_signal": 72058, "vega_signal": 845112, "option_type": "P", "stock_price": 604.51, "utc_time": 1773757345000}, {"instrument": "QQQ", "mid_signal": -561373, "gamma_signal": -135828, "vega_signal": -86881, "option_type": "C", "stock_price": 604.48, "utc_time": 1773757350000}, {"instrument": "QQQ", "mid_signal": 121513, "gamma_signal": -14023, "vega_signal": -113290, "option_type": "P", "stock_price": 604.48, "utc_time": 1773757350000}, {"instrument": "QQQ", "mid_signal": -667197, "gamma_signal": -85845, "vega_signal": -87857, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757355000}, {"instrument": "QQQ", "mid_signal": -496302, "gamma_signal": -41344, "vega_signal": 487024, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757355000}, {"instrument": "QQQ", "mid_signal": -494131, "gamma_signal": -170108, "vega_signal": -36096, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757360000}, {"instrument": "QQQ", "mid_signal": -104444, "gamma_signal": -30016, "vega_signal": 82551, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757360000}, {"instrument": "QQQ", "mid_signal": 3417945, "gamma_signal": 448678, "vega_signal": 852958, "option_type": "C", "stock_price": 604.45, "utc_time": 1773757365000}, {"instrument": "QQQ", "mid_signal": 373015, "gamma_signal": 18275, "vega_signal": -343462, "option_type": "P", "stock_price": 604.45, "utc_time": 1773757365000}, {"instrument": "QQQ", "mid_signal": -1084529, "gamma_signal": -404596, "vega_signal": -250129, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757370000}, {"instrument": "QQQ", "mid_signal": -615411, "gamma_signal": 120192, "vega_signal": 27071, "option_type": "P", "stock_price": 604.42, "utc_time": 1773757370000}, {"instrument": "QQQ", "mid_signal": -1092216, "gamma_signal": -185676, "vega_signal": -357905, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757375000}, {"instrument": "QQQ", "mid_signal": -542282, "gamma_signal": 80024, "vega_signal": 207354, "option_type": "P", "stock_price": 604.55, "utc_time": 1773757375000}, {"instrument": "QQQ", "mid_signal": 1302773, "gamma_signal": 152506, "vega_signal": 99070, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757380000}, {"instrument": "QQQ", "mid_signal": 244148, "gamma_signal": -48492, "vega_signal": -13691, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757380000}, {"instrument": "QQQ", "mid_signal": 4618684, "gamma_signal": 2006920, "vega_signal": 998590, "option_type": "C", "stock_price": 604.44, "utc_time": 1773757385000}, {"instrument": "QQQ", "mid_signal": 2965867, "gamma_signal": -376629, "vega_signal": -952957, "option_type": "P", "stock_price": 604.44, "utc_time": 1773757385000}, {"instrument": "QQQ", "mid_signal": 613769, "gamma_signal": 116693, "vega_signal": 121436, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757390000}, {"instrument": "QQQ", "mid_signal": -1213054, "gamma_signal": 289298, "vega_signal": 554077, "option_type": "P", "stock_price": 604.53, "utc_time": 1773757390000}, {"instrument": "QQQ", "mid_signal": -9446847, "gamma_signal": -1899115, "vega_signal": -1163098, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757395000}, {"instrument": "QQQ", "mid_signal": 296637, "gamma_signal": -95394, "vega_signal": -91569, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757395000}, {"instrument": "QQQ", "mid_signal": -3564333, "gamma_signal": -709319, "vega_signal": -315342, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757400000}, {"instrument": "QQQ", "mid_signal": -337321, "gamma_signal": 117108, "vega_signal": 154926, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757400000}, {"instrument": "QQQ", "mid_signal": -4793876, "gamma_signal": -1304209, "vega_signal": -708058, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757405000}, {"instrument": "QQQ", "mid_signal": 3843528, "gamma_signal": -772820, "vega_signal": -501870, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757405000}, {"instrument": "QQQ", "mid_signal": 2244693, "gamma_signal": 696753, "vega_signal": 128387, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757410000}, {"instrument": "QQQ", "mid_signal": -60795, "gamma_signal": 19470, "vega_signal": -31259, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757410000}, {"instrument": "QQQ", "mid_signal": 20487893, "gamma_signal": 5271789, "vega_signal": 3003788, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757415000}, {"instrument": "QQQ", "mid_signal": -1092185, "gamma_signal": 50517, "vega_signal": 556176, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757415000}, {"instrument": "QQQ", "mid_signal": -508556, "gamma_signal": -112619, "vega_signal": 37673, "option_type": "C", "stock_price": 604.66, "utc_time": 1773757420000}, {"instrument": "QQQ", "mid_signal": -285258, "gamma_signal": 138071, "vega_signal": -126227, "option_type": "P", "stock_price": 604.66, "utc_time": 1773757420000}, {"instrument": "QQQ", "mid_signal": 983226, "gamma_signal": 152811, "vega_signal": 19047, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757425000}, {"instrument": "QQQ", "mid_signal": 617103, "gamma_signal": -87450, "vega_signal": -21204, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757425000}, {"instrument": "QQQ", "mid_signal": -9955929, "gamma_signal": -1376374, "vega_signal": -2669460, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757430000}, {"instrument": "QQQ", "mid_signal": -1676228, "gamma_signal": 535319, "vega_signal": 95557, "option_type": "P", "stock_price": 604.77, "utc_time": 1773757430000}, {"instrument": "QQQ", "mid_signal": 81770, "gamma_signal": -261034, "vega_signal": 187758, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757435000}, {"instrument": "QQQ", "mid_signal": 2838739, "gamma_signal": -131399, "vega_signal": -588736, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757435000}, {"instrument": "QQQ", "mid_signal": 2255881, "gamma_signal": 441252, "vega_signal": 84445, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757440000}, {"instrument": "QQQ", "mid_signal": 1929334, "gamma_signal": -395170, "vega_signal": -295219, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757440000}, {"instrument": "QQQ", "mid_signal": -1142454, "gamma_signal": -343654, "vega_signal": -231665, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757445000}, {"instrument": "QQQ", "mid_signal": -249231, "gamma_signal": 13212, "vega_signal": 27587, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757445000}, {"instrument": "QQQ", "mid_signal": 4812259, "gamma_signal": 573623, "vega_signal": 1843195, "option_type": "C", "stock_price": 604.75, "utc_time": 1773757450000}, {"instrument": "QQQ", "mid_signal": -4056642, "gamma_signal": 775018, "vega_signal": 548423, "option_type": "P", "stock_price": 604.75, "utc_time": 1773757450000}, {"instrument": "QQQ", "mid_signal": 3242883, "gamma_signal": 1097370, "vega_signal": 824649, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757455000}, {"instrument": "QQQ", "mid_signal": -1338957, "gamma_signal": 163744, "vega_signal": 454315, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757455000}, {"instrument": "QQQ", "mid_signal": -2563802, "gamma_signal": -396846, "vega_signal": -272565, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757460000}, {"instrument": "QQQ", "mid_signal": 478839, "gamma_signal": -171960, "vega_signal": 28657, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757460000}, {"instrument": "QQQ", "mid_signal": -713193, "gamma_signal": -206243, "vega_signal": -172179, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757465000}, {"instrument": "QQQ", "mid_signal": 75176, "gamma_signal": -1021, "vega_signal": -39257, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757465000}, {"instrument": "QQQ", "mid_signal": -1252212, "gamma_signal": -269153, "vega_signal": -234144, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757470000}, {"instrument": "QQQ", "mid_signal": 686025, "gamma_signal": -123036, "vega_signal": -69764, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757470000}, {"instrument": "QQQ", "mid_signal": 878250, "gamma_signal": 110325, "vega_signal": 24335, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757475000}, {"instrument": "QQQ", "mid_signal": -453990, "gamma_signal": 77952, "vega_signal": 172994, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757475000}, {"instrument": "QQQ", "mid_signal": -2902774, "gamma_signal": -362446, "vega_signal": -762097, "option_type": "C", "stock_price": 604.74, "utc_time": 1773757480000}, {"instrument": "QQQ", "mid_signal": -787056, "gamma_signal": 23620, "vega_signal": 517430, "option_type": "P", "stock_price": 604.74, "utc_time": 1773757480000}, {"instrument": "QQQ", "mid_signal": -977997, "gamma_signal": -105517, "vega_signal": -319052, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757485000}, {"instrument": "QQQ", "mid_signal": -353862, "gamma_signal": 23198, "vega_signal": 10361, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757485000}, {"instrument": "QQQ", "mid_signal": 5064889, "gamma_signal": 688471, "vega_signal": 1272229, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757490000}, {"instrument": "QQQ", "mid_signal": -844461, "gamma_signal": 180164, "vega_signal": 544140, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757490000}, {"instrument": "QQQ", "mid_signal": -1058866, "gamma_signal": -201515, "vega_signal": -148091, "option_type": "C", "stock_price": 604.63, "utc_time": 1773757495000}, {"instrument": "QQQ", "mid_signal": 167740, "gamma_signal": -64906, "vega_signal": 31189, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757495000}, {"instrument": "QQQ", "mid_signal": 3073420, "gamma_signal": 600567, "vega_signal": 390747, "option_type": "C", "stock_price": 604.64, "utc_time": 1773757500000}, {"instrument": "QQQ", "mid_signal": 386527, "gamma_signal": -99993, "vega_signal": -135070, "option_type": "P", "stock_price": 604.64, "utc_time": 1773757500000}, {"instrument": "QQQ", "mid_signal": -779249, "gamma_signal": -361898, "vega_signal": -88063, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757505000}, {"instrument": "QQQ", "mid_signal": 141690, "gamma_signal": 49690, "vega_signal": 29851, "option_type": "P", "stock_price": 604.54, "utc_time": 1773757505000}, {"instrument": "QQQ", "mid_signal": -4743771, "gamma_signal": -1520801, "vega_signal": -212727, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757510000}, {"instrument": "QQQ", "mid_signal": 2206922, "gamma_signal": -488240, "vega_signal": -455577, "option_type": "P", "stock_price": 604.39, "utc_time": 1773757510000}, {"instrument": "QQQ", "mid_signal": -1794478, "gamma_signal": -413178, "vega_signal": -620096, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757515000}, {"instrument": "QQQ", "mid_signal": -1903187, "gamma_signal": 632424, "vega_signal": 290641, "option_type": "P", "stock_price": 604.36, "utc_time": 1773757515000}, {"instrument": "QQQ", "mid_signal": -1091056, "gamma_signal": -520691, "vega_signal": -50488, "option_type": "C", "stock_price": 604.29, "utc_time": 1773757520000}, {"instrument": "QQQ", "mid_signal": -32123415, "gamma_signal": 7944079, "vega_signal": 4411061, "option_type": "P", "stock_price": 604.29, "utc_time": 1773757520000}, {"instrument": "QQQ", "mid_signal": 1717449, "gamma_signal": 569143, "vega_signal": 273540, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757525000}, {"instrument": "QQQ", "mid_signal": -1248207, "gamma_signal": 185554, "vega_signal": 40695, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757525000}, {"instrument": "QQQ", "mid_signal": -3752271, "gamma_signal": -531741, "vega_signal": -332589, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757530000}, {"instrument": "QQQ", "mid_signal": -81760, "gamma_signal": 50359, "vega_signal": 375282, "option_type": "P", "stock_price": 604.34, "utc_time": 1773757530000}, {"instrument": "QQQ", "mid_signal": 1264716, "gamma_signal": 209801, "vega_signal": 143687, "option_type": "C", "stock_price": 604.4, "utc_time": 1773757535000}, {"instrument": "QQQ", "mid_signal": 453385, "gamma_signal": -93034, "vega_signal": -72393, "option_type": "P", "stock_price": 604.4, "utc_time": 1773757535000}, {"instrument": "QQQ", "mid_signal": -817633, "gamma_signal": -378552, "vega_signal": -196202, "option_type": "C", "stock_price": 604.43, "utc_time": 1773757540000}, {"instrument": "QQQ", "mid_signal": -1440753, "gamma_signal": 361707, "vega_signal": 253721, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757540000}, {"instrument": "QQQ", "mid_signal": -2984551, "gamma_signal": -911142, "vega_signal": -477962, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757545000}, {"instrument": "QQQ", "mid_signal": 268916, "gamma_signal": -65040, "vega_signal": -553850, "option_type": "P", "stock_price": 604.55, "utc_time": 1773757545000}, {"instrument": "QQQ", "mid_signal": -391034, "gamma_signal": -23923, "vega_signal": 38749, "option_type": "C", "stock_price": 604.37, "utc_time": 1773757550000}, {"instrument": "QQQ", "mid_signal": 1671553, "gamma_signal": -518250, "vega_signal": -389168, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757550000}, {"instrument": "QQQ", "mid_signal": -329073, "gamma_signal": -7413, "vega_signal": -29984, "option_type": "C", "stock_price": 604.35, "utc_time": 1773757555000}, {"instrument": "QQQ", "mid_signal": -195169, "gamma_signal": 48810, "vega_signal": -125068, "option_type": "P", "stock_price": 604.35, "utc_time": 1773757555000}, {"instrument": "QQQ", "mid_signal": -988975, "gamma_signal": -280577, "vega_signal": 140716, "option_type": "C", "stock_price": 604.41, "utc_time": 1773757560000}, {"instrument": "QQQ", "mid_signal": 8486020, "gamma_signal": -433035, "vega_signal": -2637168, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757560000}, {"instrument": "QQQ", "mid_signal": -2487981, "gamma_signal": -685489, "vega_signal": -424779, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757565000}, {"instrument": "QQQ", "mid_signal": 196593, "gamma_signal": 38427, "vega_signal": -201121, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757565000}, {"instrument": "QQQ", "mid_signal": 3658368, "gamma_signal": 1032447, "vega_signal": 516470, "option_type": "C", "stock_price": 604.56, "utc_time": 1773757570000}, {"instrument": "QQQ", "mid_signal": 1591327, "gamma_signal": -161054, "vega_signal": -795798, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757570000}, {"instrument": "QQQ", "mid_signal": -1696210, "gamma_signal": -787051, "vega_signal": -425335, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757575000}, {"instrument": "QQQ", "mid_signal": -2586954, "gamma_signal": 111819, "vega_signal": 5632029, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757575000}, {"instrument": "QQQ", "mid_signal": -2401749, "gamma_signal": -667761, "vega_signal": -232237, "option_type": "C", "stock_price": 604.77, "utc_time": 1773757580000}, {"instrument": "QQQ", "mid_signal": 626760, "gamma_signal": -124196, "vega_signal": 45966, "option_type": "P", "stock_price": 604.77, "utc_time": 1773757580000}, {"instrument": "QQQ", "mid_signal": -4281155, "gamma_signal": -1040600, "vega_signal": -954429, "option_type": "C", "stock_price": 604.69, "utc_time": 1773757585000}, {"instrument": "QQQ", "mid_signal": -393212, "gamma_signal": 96764, "vega_signal": -19138, "option_type": "P", "stock_price": 604.715, "utc_time": 1773757585000}, {"instrument": "QQQ", "mid_signal": -223406, "gamma_signal": -104618, "vega_signal": -28439, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757590000}, {"instrument": "QQQ", "mid_signal": -3525743, "gamma_signal": 1025676, "vega_signal": 567800, "option_type": "P", "stock_price": 604.7, "utc_time": 1773757590000}, {"instrument": "QQQ", "mid_signal": -1048597, "gamma_signal": -327227, "vega_signal": -174279, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757595000}, {"instrument": "QQQ", "mid_signal": 926578, "gamma_signal": -322760, "vega_signal": 27502, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757595000}, {"instrument": "QQQ", "mid_signal": -291218, "gamma_signal": -89110, "vega_signal": 3470, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757600000}, {"instrument": "QQQ", "mid_signal": 849926, "gamma_signal": -295519, "vega_signal": -225011, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757600000}, {"instrument": "QQQ", "mid_signal": -2430219, "gamma_signal": -975583, "vega_signal": -724815, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757605000}, {"instrument": "QQQ", "mid_signal": 927528, "gamma_signal": -241724, "vega_signal": 137337, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757605000}, {"instrument": "QQQ", "mid_signal": -312372, "gamma_signal": -242020, "vega_signal": -77084, "option_type": "C", "stock_price": 604.77, "utc_time": 1773757610000}, {"instrument": "QQQ", "mid_signal": 189178, "gamma_signal": -15816, "vega_signal": -72287, "option_type": "P", "stock_price": 604.77, "utc_time": 1773757610000}, {"instrument": "QQQ", "mid_signal": -1459368, "gamma_signal": -318217, "vega_signal": -441240, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757615000}, {"instrument": "QQQ", "mid_signal": 1894087, "gamma_signal": 53226, "vega_signal": -528129, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757615000}, {"instrument": "QQQ", "mid_signal": -1343970, "gamma_signal": -457735, "vega_signal": -274316, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757620000}, {"instrument": "QQQ", "mid_signal": -640095, "gamma_signal": 170480, "vega_signal": 141882, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757620000}, {"instrument": "QQQ", "mid_signal": -870449, "gamma_signal": -248700, "vega_signal": -188265, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757625000}, {"instrument": "QQQ", "mid_signal": 278782, "gamma_signal": -40776, "vega_signal": 6753, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757625000}, {"instrument": "QQQ", "mid_signal": 109792, "gamma_signal": 8459, "vega_signal": 48626, "option_type": "C", "stock_price": 604.65, "utc_time": 1773757630000}, {"instrument": "QQQ", "mid_signal": -71243, "gamma_signal": 18267, "vega_signal": 41265, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757630000}, {"instrument": "QQQ", "mid_signal": 162717, "gamma_signal": 27095, "vega_signal": 70779, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757635000}, {"instrument": "QQQ", "mid_signal": -667916, "gamma_signal": 144842, "vega_signal": 77266, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757635000}, {"instrument": "QQQ", "mid_signal": -394608, "gamma_signal": -85703, "vega_signal": -42305, "option_type": "C", "stock_price": 604.68, "utc_time": 1773757640000}, {"instrument": "QQQ", "mid_signal": -169944, "gamma_signal": -27224, "vega_signal": 8852, "option_type": "P", "stock_price": 604.68, "utc_time": 1773757640000}, {"instrument": "QQQ", "mid_signal": 5509188, "gamma_signal": 924577, "vega_signal": 1042841, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757645000}, {"instrument": "QQQ", "mid_signal": 2259486, "gamma_signal": -455130, "vega_signal": -456913, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757645000}, {"instrument": "QQQ", "mid_signal": 2735892, "gamma_signal": 593368, "vega_signal": 132522, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757650000}, {"instrument": "QQQ", "mid_signal": -1175230, "gamma_signal": 288456, "vega_signal": 244698, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757650000}, {"instrument": "QQQ", "mid_signal": 266539, "gamma_signal": 51469, "vega_signal": 30287, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757655000}, {"instrument": "QQQ", "mid_signal": -341795, "gamma_signal": 76144, "vega_signal": 53910, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757655000}, {"instrument": "QQQ", "mid_signal": 1948107, "gamma_signal": 425011, "vega_signal": 940319, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757660000}, {"instrument": "QQQ", "mid_signal": 784004, "gamma_signal": -126086, "vega_signal": -378171, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757660000}, {"instrument": "QQQ", "mid_signal": -565762, "gamma_signal": -108837, "vega_signal": -152592, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757665000}, {"instrument": "QQQ", "mid_signal": -770310, "gamma_signal": 144060, "vega_signal": 124740, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757665000}, {"instrument": "QQQ", "mid_signal": -658907, "gamma_signal": -133695, "vega_signal": -75113, "option_type": "C", "stock_price": 604.55, "utc_time": 1773757670000}, {"instrument": "QQQ", "mid_signal": -156013, "gamma_signal": -68007, "vega_signal": -73788, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757670000}, {"instrument": "QQQ", "mid_signal": 426241, "gamma_signal": 139288, "vega_signal": 51316, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757675000}, {"instrument": "QQQ", "mid_signal": 492685, "gamma_signal": -136626, "vega_signal": -81536, "option_type": "P", "stock_price": 604.59, "utc_time": 1773757675000}, {"instrument": "QQQ", "mid_signal": 111938, "gamma_signal": 69634, "vega_signal": -41166, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757680000}, {"instrument": "QQQ", "mid_signal": -510380, "gamma_signal": 92523, "vega_signal": 23107, "option_type": "P", "stock_price": 604.52, "utc_time": 1773757680000}, {"instrument": "QQQ", "mid_signal": 2322849, "gamma_signal": 520599, "vega_signal": 324570, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757685000}, {"instrument": "QQQ", "mid_signal": -1153357, "gamma_signal": 238580, "vega_signal": 118961, "option_type": "P", "stock_price": 604.56, "utc_time": 1773757685000}, {"instrument": "QQQ", "mid_signal": -172354, "gamma_signal": -73328, "vega_signal": 12785, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757690000}, {"instrument": "QQQ", "mid_signal": 168347, "gamma_signal": -61693, "vega_signal": -78063, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757690000}, {"instrument": "QQQ", "mid_signal": 505629, "gamma_signal": 142711, "vega_signal": -6766, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757695000}, {"instrument": "QQQ", "mid_signal": -5419846, "gamma_signal": 1293496, "vega_signal": 1255370, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757695000}, {"instrument": "QQQ", "mid_signal": -3517859, "gamma_signal": -478624, "vega_signal": -608024, "option_type": "C", "stock_price": 604.85, "utc_time": 1773757700000}, {"instrument": "QQQ", "mid_signal": 2091856, "gamma_signal": -496195, "vega_signal": -309599, "option_type": "P", "stock_price": 604.85, "utc_time": 1773757700000}, {"instrument": "QQQ", "mid_signal": 473746, "gamma_signal": 415973, "vega_signal": 502959, "option_type": "C", "stock_price": 604.95, "utc_time": 1773757705000}, {"instrument": "QQQ", "mid_signal": -2246831, "gamma_signal": 741708, "vega_signal": 124799, "option_type": "P", "stock_price": 604.95, "utc_time": 1773757705000}, {"instrument": "QQQ", "mid_signal": 345441, "gamma_signal": 439179, "vega_signal": 136549, "option_type": "C", "stock_price": 604.99, "utc_time": 1773757710000}, {"instrument": "QQQ", "mid_signal": 3474303, "gamma_signal": -859422, "vega_signal": -531027, "option_type": "P", "stock_price": 604.99, "utc_time": 1773757710000}, {"instrument": "QQQ", "mid_signal": 1475094, "gamma_signal": 247714, "vega_signal": 130999, "option_type": "C", "stock_price": 604.94, "utc_time": 1773757715000}, {"instrument": "QQQ", "mid_signal": -12574417, "gamma_signal": 3290081, "vega_signal": 3478692, "option_type": "P", "stock_price": 604.94, "utc_time": 1773757715000}, {"instrument": "QQQ", "mid_signal": 1062320, "gamma_signal": 379723, "vega_signal": 390406, "option_type": "C", "stock_price": 604.95, "utc_time": 1773757720000}, {"instrument": "QQQ", "mid_signal": -1463464, "gamma_signal": 284241, "vega_signal": 190476, "option_type": "P", "stock_price": 604.95, "utc_time": 1773757720000}, {"instrument": "QQQ", "mid_signal": -1044733, "gamma_signal": -272337, "vega_signal": 176326, "option_type": "C", "stock_price": 604.94, "utc_time": 1773757725000}, {"instrument": "QQQ", "mid_signal": 247952, "gamma_signal": -174263, "vega_signal": -189775, "option_type": "P", "stock_price": 604.94, "utc_time": 1773757725000}, {"instrument": "QQQ", "mid_signal": -162030, "gamma_signal": 19739, "vega_signal": -31441, "option_type": "C", "stock_price": 604.89, "utc_time": 1773757730000}, {"instrument": "QQQ", "mid_signal": -1858768, "gamma_signal": 531399, "vega_signal": -306116, "option_type": "P", "stock_price": 604.89, "utc_time": 1773757730000}, {"instrument": "QQQ", "mid_signal": -875631, "gamma_signal": -183570, "vega_signal": -122876, "option_type": "C", "stock_price": 604.85, "utc_time": 1773757735000}, {"instrument": "QQQ", "mid_signal": 600353, "gamma_signal": -102082, "vega_signal": -149704, "option_type": "P", "stock_price": 604.85, "utc_time": 1773757735000}, {"instrument": "QQQ", "mid_signal": 973149, "gamma_signal": 933975, "vega_signal": 585476, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757740000}, {"instrument": "QQQ", "mid_signal": -1299266, "gamma_signal": 210116, "vega_signal": 175103, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757740000}, {"instrument": "QQQ", "mid_signal": 3019, "gamma_signal": -3094, "vega_signal": 119576, "option_type": "C", "stock_price": 604.57, "utc_time": 1773757745000}, {"instrument": "QQQ", "mid_signal": 665940, "gamma_signal": -137554, "vega_signal": -193664, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757745000}, {"instrument": "QQQ", "mid_signal": 1457670, "gamma_signal": 376264, "vega_signal": 149761, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757750000}, {"instrument": "QQQ", "mid_signal": -132624, "gamma_signal": 108881, "vega_signal": -19288, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757750000}, {"instrument": "QQQ", "mid_signal": -707721, "gamma_signal": -212112, "vega_signal": 295639, "option_type": "C", "stock_price": 604.59, "utc_time": 1773757755000}, {"instrument": "QQQ", "mid_signal": 935810, "gamma_signal": -64749, "vega_signal": -756536, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757755000}, {"instrument": "QQQ", "mid_signal": -955283, "gamma_signal": -287004, "vega_signal": -166402, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757760000}, {"instrument": "QQQ", "mid_signal": 612417, "gamma_signal": -110989, "vega_signal": -181967, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757760000}, {"instrument": "QQQ", "mid_signal": -1478985, "gamma_signal": -383795, "vega_signal": -231952, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757765000}, {"instrument": "QQQ", "mid_signal": 3443282, "gamma_signal": -1093977, "vega_signal": -734905, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757765000}, {"instrument": "QQQ", "mid_signal": 654088, "gamma_signal": 170327, "vega_signal": 52829, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757770000}, {"instrument": "QQQ", "mid_signal": -665972, "gamma_signal": 22533, "vega_signal": -162056, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757770000}, {"instrument": "QQQ", "mid_signal": 1180370, "gamma_signal": 298462, "vega_signal": 173266, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757775000}, {"instrument": "QQQ", "mid_signal": 1076752, "gamma_signal": -196404, "vega_signal": -69365, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757775000}, {"instrument": "QQQ", "mid_signal": -26851, "gamma_signal": 43420, "vega_signal": -156981, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757780000}, {"instrument": "QQQ", "mid_signal": -2582416, "gamma_signal": 697699, "vega_signal": 1239427, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757780000}, {"instrument": "QQQ", "mid_signal": -2808120, "gamma_signal": -599089, "vega_signal": -381521, "option_type": "C", "stock_price": 604.61, "utc_time": 1773757785000}, {"instrument": "QQQ", "mid_signal": 643424, "gamma_signal": -159834, "vega_signal": -107500, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757785000}, {"instrument": "QQQ", "mid_signal": -2605424, "gamma_signal": -517661, "vega_signal": -490500, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757790000}, {"instrument": "QQQ", "mid_signal": -1338549, "gamma_signal": 268551, "vega_signal": -176870, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757790000}, {"instrument": "QQQ", "mid_signal": -926636, "gamma_signal": -239134, "vega_signal": -182140, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757795000}, {"instrument": "QQQ", "mid_signal": 175845, "gamma_signal": -75347, "vega_signal": 157474, "option_type": "P", "stock_price": 604.61, "utc_time": 1773757795000}, {"instrument": "QQQ", "mid_signal": -266946, "gamma_signal": -54806, "vega_signal": -64560, "option_type": "C", "stock_price": 604.69, "utc_time": 1773757800000}, {"instrument": "QQQ", "mid_signal": 474006, "gamma_signal": -101561, "vega_signal": -141180, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757800000}, {"instrument": "QQQ", "mid_signal": -2488252, "gamma_signal": -677334, "vega_signal": -449593, "option_type": "C", "stock_price": 604.73, "utc_time": 1773757805000}, {"instrument": "QQQ", "mid_signal": 300991, "gamma_signal": 29363, "vega_signal": -427128, "option_type": "P", "stock_price": 604.69, "utc_time": 1773757805000}, {"instrument": "QQQ", "mid_signal": -828863, "gamma_signal": -212381, "vega_signal": -153870, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757810000}, {"instrument": "QQQ", "mid_signal": 1031302, "gamma_signal": -384849, "vega_signal": -82073, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757810000}, {"instrument": "QQQ", "mid_signal": -1097143, "gamma_signal": -127858, "vega_signal": -200011, "option_type": "C", "stock_price": 604.76, "utc_time": 1773757815000}, {"instrument": "QQQ", "mid_signal": -1114185, "gamma_signal": 92074, "vega_signal": 295484, "option_type": "P", "stock_price": 604.76, "utc_time": 1773757815000}, {"instrument": "QQQ", "mid_signal": 315492, "gamma_signal": 68957, "vega_signal": 10493, "option_type": "C", "stock_price": 604.76, "utc_time": 1773757820000}, {"instrument": "QQQ", "mid_signal": -4433307, "gamma_signal": 1068734, "vega_signal": 1035936, "option_type": "P", "stock_price": 604.76, "utc_time": 1773757820000}, {"instrument": "QQQ", "mid_signal": 1283485, "gamma_signal": 367447, "vega_signal": 138037, "option_type": "C", "stock_price": 604.79, "utc_time": 1773757825000}, {"instrument": "QQQ", "mid_signal": -387171, "gamma_signal": 211093, "vega_signal": -1889332, "option_type": "P", "stock_price": 604.79, "utc_time": 1773757825000}, {"instrument": "QQQ", "mid_signal": 1609145, "gamma_signal": 449566, "vega_signal": 230851, "option_type": "C", "stock_price": 604.7, "utc_time": 1773757830000}, {"instrument": "QQQ", "mid_signal": 807263, "gamma_signal": -264000, "vega_signal": -101506, "option_type": "P", "stock_price": 604.7, "utc_time": 1773757830000}, {"instrument": "QQQ", "mid_signal": 318223, "gamma_signal": 101950, "vega_signal": 60951, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757835000}, {"instrument": "QQQ", "mid_signal": -178930, "gamma_signal": -25375, "vega_signal": 168271, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757835000}, {"instrument": "QQQ", "mid_signal": 102416, "gamma_signal": 268369, "vega_signal": -236939, "option_type": "C", "stock_price": 604.72, "utc_time": 1773757840000}, {"instrument": "QQQ", "mid_signal": 1243415, "gamma_signal": -171221, "vega_signal": -371967, "option_type": "P", "stock_price": 604.72, "utc_time": 1773757840000}, {"instrument": "QQQ", "mid_signal": -496070, "gamma_signal": -78087, "vega_signal": -94048, "option_type": "C", "stock_price": 604.71, "utc_time": 1773757845000}, {"instrument": "QQQ", "mid_signal": -68549, "gamma_signal": 101343, "vega_signal": -211731, "option_type": "P", "stock_price": 604.71, "utc_time": 1773757845000}, {"instrument": "QQQ", "mid_signal": 391641, "gamma_signal": 62395, "vega_signal": 146527, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757850000}, {"instrument": "QQQ", "mid_signal": -3376805, "gamma_signal": 1046862, "vega_signal": 494753, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757850000}, {"instrument": "QQQ", "mid_signal": -261203, "gamma_signal": -195404, "vega_signal": -53873, "option_type": "C", "stock_price": 604.48, "utc_time": 1773757855000}, {"instrument": "QQQ", "mid_signal": -959385, "gamma_signal": 155853, "vega_signal": 75881, "option_type": "P", "stock_price": 604.48, "utc_time": 1773757855000}, {"instrument": "QQQ", "mid_signal": 2675795, "gamma_signal": 940027, "vega_signal": 351956, "option_type": "C", "stock_price": 604.27, "utc_time": 1773757860000}, {"instrument": "QQQ", "mid_signal": -184091, "gamma_signal": -2429, "vega_signal": -89466, "option_type": "P", "stock_price": 604.32, "utc_time": 1773757860000}, {"instrument": "QQQ", "mid_signal": -677384, "gamma_signal": 117576, "vega_signal": -53537, "option_type": "C", "stock_price": 604.19, "utc_time": 1773757865000}, {"instrument": "QQQ", "mid_signal": 9140730, "gamma_signal": -2737870, "vega_signal": -1614828, "option_type": "P", "stock_price": 604.19, "utc_time": 1773757865000}, {"instrument": "QQQ", "mid_signal": 1433934, "gamma_signal": 428137, "vega_signal": 60150, "option_type": "C", "stock_price": 604.18, "utc_time": 1773757870000}, {"instrument": "QQQ", "mid_signal": 1934330, "gamma_signal": -152631, "vega_signal": -345280, "option_type": "P", "stock_price": 604.18, "utc_time": 1773757870000}, {"instrument": "QQQ", "mid_signal": -1193856, "gamma_signal": -105872, "vega_signal": -471779, "option_type": "C", "stock_price": 604.11, "utc_time": 1773757875000}, {"instrument": "QQQ", "mid_signal": 3630832, "gamma_signal": -1115884, "vega_signal": -758211, "option_type": "P", "stock_price": 604.11, "utc_time": 1773757875000}, {"instrument": "QQQ", "mid_signal": 34804, "gamma_signal": 128499, "vega_signal": -170689, "option_type": "C", "stock_price": 604.14, "utc_time": 1773757880000}, {"instrument": "QQQ", "mid_signal": 1916657, "gamma_signal": -165736, "vega_signal": -1038180, "option_type": "P", "stock_price": 604.14, "utc_time": 1773757880000}, {"instrument": "QQQ", "mid_signal": 2247169, "gamma_signal": 587321, "vega_signal": 336619, "option_type": "C", "stock_price": 604.2, "utc_time": 1773757885000}, {"instrument": "QQQ", "mid_signal": 8242694, "gamma_signal": -2076376, "vega_signal": -1219162, "option_type": "P", "stock_price": 604.2, "utc_time": 1773757885000}, {"instrument": "QQQ", "mid_signal": 1056830, "gamma_signal": 280538, "vega_signal": 89988, "option_type": "C", "stock_price": 604.28, "utc_time": 1773757890000}, {"instrument": "QQQ", "mid_signal": 4827531, "gamma_signal": -1069164, "vega_signal": -286525, "option_type": "P", "stock_price": 604.28, "utc_time": 1773757890000}, {"instrument": "QQQ", "mid_signal": 1289667, "gamma_signal": 528138, "vega_signal": 317954, "option_type": "C", "stock_price": 604.28, "utc_time": 1773757895000}, {"instrument": "QQQ", "mid_signal": 3329096, "gamma_signal": -601026, "vega_signal": -909780, "option_type": "P", "stock_price": 604.28, "utc_time": 1773757895000}, {"instrument": "QQQ", "mid_signal": 1039821, "gamma_signal": 388109, "vega_signal": 122348, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757900000}, {"instrument": "QQQ", "mid_signal": -1802162, "gamma_signal": 405154, "vega_signal": 30771, "option_type": "P", "stock_price": 604.34, "utc_time": 1773757900000}, {"instrument": "QQQ", "mid_signal": -1123339, "gamma_signal": -78030, "vega_signal": -219469, "option_type": "C", "stock_price": 604.39, "utc_time": 1773757905000}, {"instrument": "QQQ", "mid_signal": 2039687, "gamma_signal": -429933, "vega_signal": -427078, "option_type": "P", "stock_price": 604.44, "utc_time": 1773757905000}, {"instrument": "QQQ", "mid_signal": 485789, "gamma_signal": 303787, "vega_signal": 76085, "option_type": "C", "stock_price": 604.34, "utc_time": 1773757910000}, {"instrument": "QQQ", "mid_signal": 1415056, "gamma_signal": -422416, "vega_signal": 2133850, "option_type": "P", "stock_price": 604.41, "utc_time": 1773757910000}, {"instrument": "QQQ", "mid_signal": -579152, "gamma_signal": -98417, "vega_signal": -28418, "option_type": "C", "stock_price": 604.36, "utc_time": 1773757915000}, {"instrument": "QQQ", "mid_signal": 969391, "gamma_signal": -195675, "vega_signal": -157453, "option_type": "P", "stock_price": 604.36, "utc_time": 1773757915000}, {"instrument": "QQQ", "mid_signal": -2057206, "gamma_signal": -492764, "vega_signal": -252170, "option_type": "C", "stock_price": 604.52, "utc_time": 1773757920000}, {"instrument": "QQQ", "mid_signal": 1311073, "gamma_signal": -432438, "vega_signal": -259394, "option_type": "P", "stock_price": 604.5, "utc_time": 1773757920000}, {"instrument": "QQQ", "mid_signal": -1232628, "gamma_signal": -433326, "vega_signal": -233944, "option_type": "C", "stock_price": 604.42, "utc_time": 1773757925000}, {"instrument": "QQQ", "mid_signal": 4078613, "gamma_signal": -880613, "vega_signal": -594958, "option_type": "P", "stock_price": 604.46, "utc_time": 1773757925000}, {"instrument": "QQQ", "mid_signal": 1856481, "gamma_signal": 405565, "vega_signal": 261654, "option_type": "C", "stock_price": 604.38, "utc_time": 1773757930000}, {"instrument": "QQQ", "mid_signal": -1525064, "gamma_signal": 72099, "vega_signal": 1429277, "option_type": "P", "stock_price": 604.38, "utc_time": 1773757930000}, {"instrument": "QQQ", "mid_signal": -424387, "gamma_signal": -193063, "vega_signal": -130376, "option_type": "C", "stock_price": 604.43, "utc_time": 1773757935000}, {"instrument": "QQQ", "mid_signal": -3844529, "gamma_signal": 1020111, "vega_signal": 1240392, "option_type": "P", "stock_price": 604.43, "utc_time": 1773757935000}, {"instrument": "QQQ", "mid_signal": -394199, "gamma_signal": -126676, "vega_signal": -79004, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757940000}, {"instrument": "QQQ", "mid_signal": -1348489, "gamma_signal": 399827, "vega_signal": 279759, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757940000}, {"instrument": "QQQ", "mid_signal": -294181, "gamma_signal": -537983, "vega_signal": 214657, "option_type": "C", "stock_price": 604.54, "utc_time": 1773757945000}, {"instrument": "QQQ", "mid_signal": -270471, "gamma_signal": 66568, "vega_signal": 52172, "option_type": "P", "stock_price": 604.54, "utc_time": 1773757945000}, {"instrument": "QQQ", "mid_signal": -385608, "gamma_signal": -146654, "vega_signal": -123159, "option_type": "C", "stock_price": 604.47, "utc_time": 1773757950000}, {"instrument": "QQQ", "mid_signal": -842342, "gamma_signal": 113714, "vega_signal": 394350, "option_type": "P", "stock_price": 604.47, "utc_time": 1773757950000}, {"instrument": "QQQ", "mid_signal": -1552052, "gamma_signal": -211382, "vega_signal": -220154, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757955000}, {"instrument": "QQQ", "mid_signal": 5319168, "gamma_signal": -1300961, "vega_signal": -926818, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757955000}, {"instrument": "QQQ", "mid_signal": 2314527, "gamma_signal": 984545, "vega_signal": 401059, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757960000}, {"instrument": "QQQ", "mid_signal": 6513273, "gamma_signal": -1355986, "vega_signal": -693408, "option_type": "P", "stock_price": 604.57, "utc_time": 1773757960000}, {"instrument": "QQQ", "mid_signal": -1485145, "gamma_signal": 66469, "vega_signal": 45527, "option_type": "C", "stock_price": 604.6, "utc_time": 1773757965000}, {"instrument": "QQQ", "mid_signal": 483807, "gamma_signal": -34185, "vega_signal": -132500, "option_type": "P", "stock_price": 604.6, "utc_time": 1773757965000}, {"instrument": "QQQ", "mid_signal": -322041, "gamma_signal": 12395, "vega_signal": -86316, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757970000}, {"instrument": "QQQ", "mid_signal": -2137901, "gamma_signal": 516225, "vega_signal": 306958, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757970000}, {"instrument": "QQQ", "mid_signal": -4431781, "gamma_signal": -939563, "vega_signal": -746780, "option_type": "C", "stock_price": 604.78, "utc_time": 1773757975000}, {"instrument": "QQQ", "mid_signal": 641745, "gamma_signal": -75366, "vega_signal": -141684, "option_type": "P", "stock_price": 604.78, "utc_time": 1773757975000}, {"instrument": "QQQ", "mid_signal": -358802, "gamma_signal": -50371, "vega_signal": -2013970, "option_type": "C", "stock_price": 604.53, "utc_time": 1773757980000}, {"instrument": "QQQ", "mid_signal": 672862, "gamma_signal": -130790, "vega_signal": -32029, "option_type": "P", "stock_price": 604.65, "utc_time": 1773757980000}, {"instrument": "QQQ", "mid_signal": -41616, "gamma_signal": -6127, "vega_signal": -229930, "option_type": "C", "stock_price": 604.58, "utc_time": 1773757985000}, {"instrument": "QQQ", "mid_signal": 240963, "gamma_signal": -59730, "vega_signal": -11890, "option_type": "P", "stock_price": 604.58, "utc_time": 1773757985000}, {"instrument": "QQQ", "mid_signal": -8841, "gamma_signal": -62050, "vega_signal": -42388, "option_type": "C", "stock_price": 604.67, "utc_time": 1773757990000}, {"instrument": "QQQ", "mid_signal": -63101, "gamma_signal": -1134, "vega_signal": 11389, "option_type": "P", "stock_price": 604.67, "utc_time": 1773757990000}, {"instrument": "QQQ", "mid_signal": -123572, "gamma_signal": -10934, "vega_signal": -223394, "option_type": "C", "stock_price": 604.62, "utc_time": 1773757995000}, {"instrument": "QQQ", "mid_signal": 350983, "gamma_signal": -72903, "vega_signal": -39221, "option_type": "P", "stock_price": 604.62, "utc_time": 1773757995000}, {"instrument": "QQQ", "mid_signal": 74772, "gamma_signal": -45318, "vega_signal": 104855, "option_type": "C", "stock_price": 604.59, "utc_time": 1773758000000}, {"instrument": "QQQ", "mid_signal": 122535, "gamma_signal": -24361, "vega_signal": -114397, "option_type": "P", "stock_price": 604.59, "utc_time": 1773758000000}, {"instrument": "QQQ", "mid_signal": -683110, "gamma_signal": -177667, "vega_signal": -74093, "option_type": "C", "stock_price": 604.67, "utc_time": 1773758005000}, {"instrument": "QQQ", "mid_signal": 373991, "gamma_signal": -99332, "vega_signal": -48435, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758005000}, {"instrument": "QQQ", "mid_signal": -1832932, "gamma_signal": -344277, "vega_signal": -673113, "option_type": "C", "stock_price": 604.69, "utc_time": 1773758010000}, {"instrument": "QQQ", "mid_signal": -564121, "gamma_signal": 7217, "vega_signal": -58163, "option_type": "P", "stock_price": 604.69, "utc_time": 1773758010000}, {"instrument": "QQQ", "mid_signal": 787487, "gamma_signal": 175837, "vega_signal": 130666, "option_type": "C", "stock_price": 604.73, "utc_time": 1773758015000}, {"instrument": "QQQ", "mid_signal": -1356726, "gamma_signal": 24255, "vega_signal": 340876, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758015000}, {"instrument": "QQQ", "mid_signal": -7332451, "gamma_signal": -1938956, "vega_signal": 80865, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758020000}, {"instrument": "QQQ", "mid_signal": -1232116, "gamma_signal": -357011, "vega_signal": 688853, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758020000}, {"instrument": "QQQ", "mid_signal": 681311, "gamma_signal": 45662, "vega_signal": 15375, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758025000}, {"instrument": "QQQ", "mid_signal": 2854457, "gamma_signal": -647879, "vega_signal": -478809, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758025000}, {"instrument": "QQQ", "mid_signal": 382146, "gamma_signal": 176715, "vega_signal": -42648, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758030000}, {"instrument": "QQQ", "mid_signal": 1039401, "gamma_signal": -328830, "vega_signal": -6075, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758030000}, {"instrument": "QQQ", "mid_signal": -2540114, "gamma_signal": -76308, "vega_signal": -651967, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758035000}, {"instrument": "QQQ", "mid_signal": -13908854, "gamma_signal": 699633, "vega_signal": 29190239, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758035000}, {"instrument": "QQQ", "mid_signal": 4673626, "gamma_signal": 822168, "vega_signal": 1324801, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758040000}, {"instrument": "QQQ", "mid_signal": -1528591, "gamma_signal": 25080, "vega_signal": 717424, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758040000}, {"instrument": "QQQ", "mid_signal": 1747596, "gamma_signal": 432503, "vega_signal": 212090, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758045000}, {"instrument": "QQQ", "mid_signal": -2386851, "gamma_signal": 710206, "vega_signal": 458796, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758045000}, {"instrument": "QQQ", "mid_signal": 1232004, "gamma_signal": 316608, "vega_signal": 222774, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758050000}, {"instrument": "QQQ", "mid_signal": -3814570, "gamma_signal": 550359, "vega_signal": 263078, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758050000}, {"instrument": "QQQ", "mid_signal": -94443, "gamma_signal": 190521, "vega_signal": -46185, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758055000}, {"instrument": "QQQ", "mid_signal": 2178972, "gamma_signal": -369188, "vega_signal": -456522, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758055000}, {"instrument": "QQQ", "mid_signal": 874429, "gamma_signal": 101970, "vega_signal": 314941, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758060000}, {"instrument": "QQQ", "mid_signal": -133568, "gamma_signal": 545160, "vega_signal": -93239, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758060000}, {"instrument": "QQQ", "mid_signal": -1062140, "gamma_signal": -368853, "vega_signal": -373964, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758065000}, {"instrument": "QQQ", "mid_signal": 1273290, "gamma_signal": -319926, "vega_signal": -71172, "option_type": "P", "stock_price": 604.96, "utc_time": 1773758065000}, {"instrument": "QQQ", "mid_signal": -5036274, "gamma_signal": -1351707, "vega_signal": -483024, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758070000}, {"instrument": "QQQ", "mid_signal": 1221190, "gamma_signal": -177004, "vega_signal": -231526, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758070000}, {"instrument": "QQQ", "mid_signal": -766885, "gamma_signal": -319834, "vega_signal": -219395, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758075000}, {"instrument": "QQQ", "mid_signal": 499928, "gamma_signal": -120430, "vega_signal": 106178, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758075000}, {"instrument": "QQQ", "mid_signal": 237656, "gamma_signal": -43077, "vega_signal": -65595, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758080000}, {"instrument": "QQQ", "mid_signal": -4961185, "gamma_signal": 865196, "vega_signal": 391322, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758080000}, {"instrument": "QQQ", "mid_signal": 2812507, "gamma_signal": 1200537, "vega_signal": 531262, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758085000}, {"instrument": "QQQ", "mid_signal": 278349, "gamma_signal": -97138, "vega_signal": -172825, "option_type": "P", "stock_price": 604.83, "utc_time": 1773758085000}, {"instrument": "QQQ", "mid_signal": 2054445, "gamma_signal": 641358, "vega_signal": 301711, "option_type": "C", "stock_price": 604.76, "utc_time": 1773758090000}, {"instrument": "QQQ", "mid_signal": 671309, "gamma_signal": -165808, "vega_signal": -110757, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758090000}, {"instrument": "QQQ", "mid_signal": -1596680, "gamma_signal": -401191, "vega_signal": -157344, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758095000}, {"instrument": "QQQ", "mid_signal": -871431, "gamma_signal": 90010, "vega_signal": 166540, "option_type": "P", "stock_price": 604.85, "utc_time": 1773758095000}, {"instrument": "QQQ", "mid_signal": 58365, "gamma_signal": 6936, "vega_signal": -52563, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758100000}, {"instrument": "QQQ", "mid_signal": -139845, "gamma_signal": -123280, "vega_signal": 758219, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758100000}, {"instrument": "QQQ", "mid_signal": -597736, "gamma_signal": -220531, "vega_signal": -127912, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758105000}, {"instrument": "QQQ", "mid_signal": -258757, "gamma_signal": 60109, "vega_signal": -5098, "option_type": "P", "stock_price": 604.85, "utc_time": 1773758105000}, {"instrument": "QQQ", "mid_signal": 225659, "gamma_signal": -55311, "vega_signal": -256621, "option_type": "C", "stock_price": 604.81, "utc_time": 1773758110000}, {"instrument": "QQQ", "mid_signal": 372228, "gamma_signal": -146454, "vega_signal": 134562, "option_type": "P", "stock_price": 604.81, "utc_time": 1773758110000}, {"instrument": "QQQ", "mid_signal": 110230, "gamma_signal": 147742, "vega_signal": -333393, "option_type": "C", "stock_price": 604.84, "utc_time": 1773758115000}, {"instrument": "QQQ", "mid_signal": 1128393, "gamma_signal": -384858, "vega_signal": -186721, "option_type": "P", "stock_price": 604.84, "utc_time": 1773758115000}, {"instrument": "QQQ", "mid_signal": 837225, "gamma_signal": -40339, "vega_signal": -116432, "option_type": "C", "stock_price": 604.89, "utc_time": 1773758120000}, {"instrument": "QQQ", "mid_signal": 620919, "gamma_signal": -74699, "vega_signal": -271972, "option_type": "P", "stock_price": 604.89, "utc_time": 1773758120000}, {"instrument": "QQQ", "mid_signal": 3871875, "gamma_signal": 1228184, "vega_signal": 445629, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758125000}, {"instrument": "QQQ", "mid_signal": -749944, "gamma_signal": 180163, "vega_signal": 155922, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758125000}, {"instrument": "QQQ", "mid_signal": 710218, "gamma_signal": 61761, "vega_signal": 680277, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758130000}, {"instrument": "QQQ", "mid_signal": -476155, "gamma_signal": 52323, "vega_signal": 186250, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758130000}, {"instrument": "QQQ", "mid_signal": 55560, "gamma_signal": 82021, "vega_signal": -161010, "option_type": "C", "stock_price": 604.97, "utc_time": 1773758135000}, {"instrument": "QQQ", "mid_signal": 6782, "gamma_signal": 5943, "vega_signal": -63102, "option_type": "P", "stock_price": 604.97, "utc_time": 1773758135000}, {"instrument": "QQQ", "mid_signal": -785989, "gamma_signal": -131692, "vega_signal": -132771, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758140000}, {"instrument": "QQQ", "mid_signal": 1897836, "gamma_signal": -315448, "vega_signal": -373455, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758140000}, {"instrument": "QQQ", "mid_signal": -5465470, "gamma_signal": -1025884, "vega_signal": -870416, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758145000}, {"instrument": "QQQ", "mid_signal": 657052, "gamma_signal": 103332, "vega_signal": -221, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758145000}, {"instrument": "QQQ", "mid_signal": -3967862, "gamma_signal": -912715, "vega_signal": -517782, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758150000}, {"instrument": "QQQ", "mid_signal": 464642, "gamma_signal": -161308, "vega_signal": 198011, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758150000}, {"instrument": "QQQ", "mid_signal": 4198433, "gamma_signal": 1284826, "vega_signal": 989171, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758155000}, {"instrument": "QQQ", "mid_signal": 1575782, "gamma_signal": -411438, "vega_signal": -291155, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758155000}, {"instrument": "QQQ", "mid_signal": -633361, "gamma_signal": -225096, "vega_signal": -407424, "option_type": "C", "stock_price": 605.11, "utc_time": 1773758160000}, {"instrument": "QQQ", "mid_signal": -4118547, "gamma_signal": 884995, "vega_signal": 1021927, "option_type": "P", "stock_price": 605.11, "utc_time": 1773758160000}, {"instrument": "QQQ", "mid_signal": 719900, "gamma_signal": 109673, "vega_signal": -1231929, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758165000}, {"instrument": "QQQ", "mid_signal": -530212, "gamma_signal": 32249, "vega_signal": 490064, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758165000}, {"instrument": "QQQ", "mid_signal": -1017945, "gamma_signal": -299922, "vega_signal": -257313, "option_type": "C", "stock_price": 604.94, "utc_time": 1773758170000}, {"instrument": "QQQ", "mid_signal": 30572, "gamma_signal": 29315, "vega_signal": 50586, "option_type": "P", "stock_price": 604.94, "utc_time": 1773758170000}, {"instrument": "QQQ", "mid_signal": 996115, "gamma_signal": 171560, "vega_signal": -344103, "option_type": "C", "stock_price": 604.96, "utc_time": 1773758175000}, {"instrument": "QQQ", "mid_signal": 337801, "gamma_signal": -146765, "vega_signal": -97073, "option_type": "P", "stock_price": 605, "utc_time": 1773758175000}, {"instrument": "QQQ", "mid_signal": 439186, "gamma_signal": 248798, "vega_signal": -347656, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758180000}, {"instrument": "QQQ", "mid_signal": -3827505, "gamma_signal": 220016, "vega_signal": 1117774, "option_type": "P", "stock_price": 605.01, "utc_time": 1773758180000}, {"instrument": "QQQ", "mid_signal": -6774881, "gamma_signal": -1285712, "vega_signal": -577100, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758185000}, {"instrument": "QQQ", "mid_signal": 103052, "gamma_signal": -40755, "vega_signal": 132932, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758185000}, {"instrument": "QQQ", "mid_signal": 938663, "gamma_signal": 46592, "vega_signal": 115220, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758190000}, {"instrument": "QQQ", "mid_signal": 5475553, "gamma_signal": -773898, "vega_signal": -559827, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758190000}, {"instrument": "QQQ", "mid_signal": -25509, "gamma_signal": -20084, "vega_signal": 70876, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758195000}, {"instrument": "QQQ", "mid_signal": -1342441, "gamma_signal": 328492, "vega_signal": 328011, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758195000}, {"instrument": "QQQ", "mid_signal": -663480, "gamma_signal": -268508, "vega_signal": 1282014, "option_type": "C", "stock_price": 605.06, "utc_time": 1773758200000}, {"instrument": "QQQ", "mid_signal": 168574, "gamma_signal": 35483, "vega_signal": 209937, "option_type": "P", "stock_price": 605.07, "utc_time": 1773758200000}, {"instrument": "QQQ", "mid_signal": -3727391, "gamma_signal": -554854, "vega_signal": -595720, "option_type": "C", "stock_price": 604.94, "utc_time": 1773758205000}, {"instrument": "QQQ", "mid_signal": -64950, "gamma_signal": -50943, "vega_signal": -21150, "option_type": "P", "stock_price": 604.94, "utc_time": 1773758205000}, {"instrument": "QQQ", "mid_signal": -685792, "gamma_signal": -48741, "vega_signal": -191743, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758210000}, {"instrument": "QQQ", "mid_signal": 427603, "gamma_signal": -117152, "vega_signal": -131204, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758210000}, {"instrument": "QQQ", "mid_signal": -1174023, "gamma_signal": -221068, "vega_signal": -530982, "option_type": "C", "stock_price": 604.86, "utc_time": 1773758215000}, {"instrument": "QQQ", "mid_signal": -930114, "gamma_signal": -21401, "vega_signal": 1459068, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758215000}, {"instrument": "QQQ", "mid_signal": -281626, "gamma_signal": -32105, "vega_signal": -214624, "option_type": "C", "stock_price": 604.83, "utc_time": 1773758220000}, {"instrument": "QQQ", "mid_signal": 911370, "gamma_signal": -251255, "vega_signal": -5465, "option_type": "P", "stock_price": 604.83, "utc_time": 1773758220000}, {"instrument": "QQQ", "mid_signal": -7505764, "gamma_signal": -731975, "vega_signal": -625092, "option_type": "C", "stock_price": 604.8, "utc_time": 1773758225000}, {"instrument": "QQQ", "mid_signal": 3119677, "gamma_signal": -728586, "vega_signal": -655314, "option_type": "P", "stock_price": 604.77, "utc_time": 1773758225000}, {"instrument": "QQQ", "mid_signal": -325261, "gamma_signal": -69658, "vega_signal": -55872, "option_type": "C", "stock_price": 604.74, "utc_time": 1773758230000}, {"instrument": "QQQ", "mid_signal": 2093566, "gamma_signal": -284388, "vega_signal": -536584, "option_type": "P", "stock_price": 604.74, "utc_time": 1773758230000}, {"instrument": "QQQ", "mid_signal": 1585296, "gamma_signal": 360962, "vega_signal": 205572, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758235000}, {"instrument": "QQQ", "mid_signal": 1949494, "gamma_signal": -572392, "vega_signal": -278300, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758235000}, {"instrument": "QQQ", "mid_signal": 884990, "gamma_signal": 21754, "vega_signal": 176948, "option_type": "C", "stock_price": 604.71, "utc_time": 1773758240000}, {"instrument": "QQQ", "mid_signal": -1968585, "gamma_signal": 194928, "vega_signal": 385975, "option_type": "P", "stock_price": 604.73, "utc_time": 1773758240000}, {"instrument": "QQQ", "mid_signal": 5294405, "gamma_signal": 927056, "vega_signal": 1170719, "option_type": "C", "stock_price": 604.72, "utc_time": 1773758245000}, {"instrument": "QQQ", "mid_signal": 634486, "gamma_signal": -271375, "vega_signal": -168214, "option_type": "P", "stock_price": 604.71, "utc_time": 1773758245000}, {"instrument": "QQQ", "mid_signal": 307494, "gamma_signal": 72632, "vega_signal": 49194, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758250000}, {"instrument": "QQQ", "mid_signal": 1644766, "gamma_signal": -397534, "vega_signal": -86429, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758250000}, {"instrument": "QQQ", "mid_signal": 337751, "gamma_signal": -49566, "vega_signal": 564634, "option_type": "C", "stock_price": 604.76, "utc_time": 1773758255000}, {"instrument": "QQQ", "mid_signal": 22851, "gamma_signal": -78848, "vega_signal": 100339, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758255000}, {"instrument": "QQQ", "mid_signal": 245570, "gamma_signal": 178926, "vega_signal": -9375, "option_type": "C", "stock_price": 604.92, "utc_time": 1773758260000}, {"instrument": "QQQ", "mid_signal": 294563, "gamma_signal": -59287, "vega_signal": -83929, "option_type": "P", "stock_price": 604.92, "utc_time": 1773758260000}, {"instrument": "QQQ", "mid_signal": -9790259, "gamma_signal": -4561325, "vega_signal": -2198942, "option_type": "C", "stock_price": 604.95, "utc_time": 1773758265000}, {"instrument": "QQQ", "mid_signal": -142288, "gamma_signal": 35092, "vega_signal": -3597, "option_type": "P", "stock_price": 604.95, "utc_time": 1773758265000}, {"instrument": "QQQ", "mid_signal": 1773311, "gamma_signal": 325283, "vega_signal": 130735, "option_type": "C", "stock_price": 604.93, "utc_time": 1773758270000}, {"instrument": "QQQ", "mid_signal": 1973589, "gamma_signal": -631944, "vega_signal": -262845, "option_type": "P", "stock_price": 604.93, "utc_time": 1773758270000}, {"instrument": "QQQ", "mid_signal": 3562597, "gamma_signal": 705402, "vega_signal": 695774, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758275000}, {"instrument": "QQQ", "mid_signal": 40245, "gamma_signal": -47819, "vega_signal": 19808, "option_type": "P", "stock_price": 604.8, "utc_time": 1773758275000}, {"instrument": "QQQ", "mid_signal": -680141, "gamma_signal": -174961, "vega_signal": 302637, "option_type": "C", "stock_price": 604.78, "utc_time": 1773758280000}, {"instrument": "QQQ", "mid_signal": -2877402, "gamma_signal": 465898, "vega_signal": 716547, "option_type": "P", "stock_price": 604.78, "utc_time": 1773758280000}, {"instrument": "QQQ", "mid_signal": -2305997, "gamma_signal": -839424, "vega_signal": -637656, "option_type": "C", "stock_price": 604.59, "utc_time": 1773758285000}, {"instrument": "QQQ", "mid_signal": 160257, "gamma_signal": 96686, "vega_signal": -172376, "option_type": "P", "stock_price": 604.59, "utc_time": 1773758285000}, {"instrument": "QQQ", "mid_signal": 1854327, "gamma_signal": 584346, "vega_signal": 295267, "option_type": "C", "stock_price": 604.65, "utc_time": 1773758290000}, {"instrument": "QQQ", "mid_signal": 2266654, "gamma_signal": -444590, "vega_signal": -529769, "option_type": "P", "stock_price": 604.64, "utc_time": 1773758290000}, {"instrument": "QQQ", "mid_signal": -361513, "gamma_signal": -282975, "vega_signal": -123622, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758295000}, {"instrument": "QQQ", "mid_signal": 6940233, "gamma_signal": -2027034, "vega_signal": -1083402, "option_type": "P", "stock_price": 604.45, "utc_time": 1773758295000}, {"instrument": "QQQ", "mid_signal": 2440125, "gamma_signal": 719908, "vega_signal": 340464, "option_type": "C", "stock_price": 604.31, "utc_time": 1773758300000}, {"instrument": "QQQ", "mid_signal": 1936559, "gamma_signal": -551098, "vega_signal": -144326, "option_type": "P", "stock_price": 604.31, "utc_time": 1773758300000}, {"instrument": "QQQ", "mid_signal": -546883, "gamma_signal": 455455, "vega_signal": -456055, "option_type": "C", "stock_price": 604.37, "utc_time": 1773758305000}, {"instrument": "QQQ", "mid_signal": -7565360, "gamma_signal": 1836715, "vega_signal": 715216, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758305000}, {"instrument": "QQQ", "mid_signal": -1471909, "gamma_signal": -453207, "vega_signal": -200678, "option_type": "C", "stock_price": 604.29, "utc_time": 1773758310000}, {"instrument": "QQQ", "mid_signal": -2489618, "gamma_signal": 676067, "vega_signal": -250532, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758310000}, {"instrument": "QQQ", "mid_signal": -3942312, "gamma_signal": -842411, "vega_signal": -490260, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758315000}, {"instrument": "QQQ", "mid_signal": 1046531, "gamma_signal": -96819, "vega_signal": -128036, "option_type": "P", "stock_price": 604.42, "utc_time": 1773758315000}, {"instrument": "QQQ", "mid_signal": -1667516, "gamma_signal": -676762, "vega_signal": -414022, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758320000}, {"instrument": "QQQ", "mid_signal": -1615797, "gamma_signal": 369721, "vega_signal": 78939, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758320000}, {"instrument": "QQQ", "mid_signal": -41803, "gamma_signal": 9549, "vega_signal": -347566, "option_type": "C", "stock_price": 604.27, "utc_time": 1773758325000}, {"instrument": "QQQ", "mid_signal": 1943537, "gamma_signal": -433198, "vega_signal": -182222, "option_type": "P", "stock_price": 604.27, "utc_time": 1773758325000}, {"instrument": "QQQ", "mid_signal": 1219409, "gamma_signal": 171323, "vega_signal": 76048, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758330000}, {"instrument": "QQQ", "mid_signal": 1293893, "gamma_signal": -177745, "vega_signal": -510507, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758330000}, {"instrument": "QQQ", "mid_signal": 702933, "gamma_signal": 410399, "vega_signal": 149893, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758335000}, {"instrument": "QQQ", "mid_signal": 2104859, "gamma_signal": -328998, "vega_signal": -247712, "option_type": "P", "stock_price": 604.35, "utc_time": 1773758335000}, {"instrument": "QQQ", "mid_signal": -1440785, "gamma_signal": -277275, "vega_signal": -343731, "option_type": "C", "stock_price": 604.23, "utc_time": 1773758340000}, {"instrument": "QQQ", "mid_signal": -5369950, "gamma_signal": 140086, "vega_signal": 3213326, "option_type": "P", "stock_price": 604.23, "utc_time": 1773758340000}, {"instrument": "QQQ", "mid_signal": 943934, "gamma_signal": 662760, "vega_signal": 291206, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758345000}, {"instrument": "QQQ", "mid_signal": -748810, "gamma_signal": 242969, "vega_signal": 199304, "option_type": "P", "stock_price": 604.37, "utc_time": 1773758345000}, {"instrument": "QQQ", "mid_signal": 1330393, "gamma_signal": 145399, "vega_signal": 1225531, "option_type": "C", "stock_price": 604.52, "utc_time": 1773758350000}, {"instrument": "QQQ", "mid_signal": -722660, "gamma_signal": 344051, "vega_signal": -118482, "option_type": "P", "stock_price": 604.52, "utc_time": 1773758350000}, {"instrument": "QQQ", "mid_signal": 1415537, "gamma_signal": 800299, "vega_signal": 205122, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758355000}, {"instrument": "QQQ", "mid_signal": -995090, "gamma_signal": 16405, "vega_signal": 403640, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758355000}, {"instrument": "QQQ", "mid_signal": -1226527, "gamma_signal": -194852, "vega_signal": -170817, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758360000}, {"instrument": "QQQ", "mid_signal": -17541, "gamma_signal": -157844, "vega_signal": 104948, "option_type": "P", "stock_price": 604.45, "utc_time": 1773758360000}, {"instrument": "QQQ", "mid_signal": 10154380, "gamma_signal": 684278, "vega_signal": 3230465, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758365000}, {"instrument": "QQQ", "mid_signal": 934527, "gamma_signal": -182695, "vega_signal": -506351, "option_type": "P", "stock_price": 604.52, "utc_time": 1773758365000}, {"instrument": "QQQ", "mid_signal": -307503, "gamma_signal": 32125, "vega_signal": -257051, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758370000}, {"instrument": "QQQ", "mid_signal": 611748, "gamma_signal": 550358, "vega_signal": -289650, "option_type": "P", "stock_price": 604.46, "utc_time": 1773758370000}, {"instrument": "QQQ", "mid_signal": 260116, "gamma_signal": 108921, "vega_signal": 331053, "option_type": "C", "stock_price": 604.39, "utc_time": 1773758375000}, {"instrument": "QQQ", "mid_signal": -157783, "gamma_signal": 67097, "vega_signal": -14964, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758375000}, {"instrument": "QQQ", "mid_signal": 204722, "gamma_signal": 41888, "vega_signal": 5333, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758380000}, {"instrument": "QQQ", "mid_signal": 3044797, "gamma_signal": -762099, "vega_signal": -483558, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758380000}, {"instrument": "QQQ", "mid_signal": -783069, "gamma_signal": -322263, "vega_signal": -78597, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758385000}, {"instrument": "QQQ", "mid_signal": -895919, "gamma_signal": 13162, "vega_signal": 907241, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758385000}, {"instrument": "QQQ", "mid_signal": 3403898, "gamma_signal": 615583, "vega_signal": 722020, "option_type": "C", "stock_price": 604.26, "utc_time": 1773758390000}, {"instrument": "QQQ", "mid_signal": 953617, "gamma_signal": 29320, "vega_signal": -31647, "option_type": "P", "stock_price": 604.26, "utc_time": 1773758390000}, {"instrument": "QQQ", "mid_signal": 825655, "gamma_signal": 166508, "vega_signal": 34269, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758395000}, {"instrument": "QQQ", "mid_signal": 371849, "gamma_signal": -93841, "vega_signal": -63246, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758395000}, {"instrument": "QQQ", "mid_signal": -1563262, "gamma_signal": -256105, "vega_signal": -333369, "option_type": "C", "stock_price": 604.37, "utc_time": 1773758400000}, {"instrument": "QQQ", "mid_signal": 122473, "gamma_signal": -195610, "vega_signal": -39582, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758400000}, {"instrument": "QQQ", "mid_signal": -107572, "gamma_signal": -67765, "vega_signal": -87446, "option_type": "C", "stock_price": 604.24, "utc_time": 1773758405000}, {"instrument": "QQQ", "mid_signal": -13905, "gamma_signal": -68909, "vega_signal": 163826, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758405000}, {"instrument": "QQQ", "mid_signal": 176648, "gamma_signal": 42367, "vega_signal": 7671, "option_type": "C", "stock_price": 604.28, "utc_time": 1773758410000}, {"instrument": "QQQ", "mid_signal": 3280237, "gamma_signal": -708052, "vega_signal": -751479, "option_type": "P", "stock_price": 604.28, "utc_time": 1773758410000}, {"instrument": "QQQ", "mid_signal": 294684, "gamma_signal": 51, "vega_signal": 437928, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758415000}, {"instrument": "QQQ", "mid_signal": -1752613, "gamma_signal": 216430, "vega_signal": 335090, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758415000}, {"instrument": "QQQ", "mid_signal": 732453, "gamma_signal": 280770, "vega_signal": 193009, "option_type": "C", "stock_price": 604.36, "utc_time": 1773758420000}, {"instrument": "QQQ", "mid_signal": -1509179, "gamma_signal": 102006, "vega_signal": 620104, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758420000}, {"instrument": "QQQ", "mid_signal": -495995, "gamma_signal": -54512, "vega_signal": -81179, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758425000}, {"instrument": "QQQ", "mid_signal": 2203944, "gamma_signal": -495605, "vega_signal": -373196, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758425000}, {"instrument": "QQQ", "mid_signal": -361726, "gamma_signal": 54514, "vega_signal": -108212, "option_type": "C", "stock_price": 604.16, "utc_time": 1773758430000}, {"instrument": "QQQ", "mid_signal": -534543, "gamma_signal": 150718, "vega_signal": 213710, "option_type": "P", "stock_price": 604.16, "utc_time": 1773758430000}, {"instrument": "QQQ", "mid_signal": 689899, "gamma_signal": 264861, "vega_signal": -1865430, "option_type": "C", "stock_price": 604.21, "utc_time": 1773758435000}, {"instrument": "QQQ", "mid_signal": 70391, "gamma_signal": -17622, "vega_signal": -69947, "option_type": "P", "stock_price": 604.21, "utc_time": 1773758435000}, {"instrument": "QQQ", "mid_signal": -439348, "gamma_signal": 106168, "vega_signal": -2257254, "option_type": "C", "stock_price": 604.21, "utc_time": 1773758440000}, {"instrument": "QQQ", "mid_signal": 83920, "gamma_signal": 10193, "vega_signal": 158909, "option_type": "P", "stock_price": 604.21, "utc_time": 1773758440000}, {"instrument": "QQQ", "mid_signal": -567931, "gamma_signal": -123570, "vega_signal": -65127, "option_type": "C", "stock_price": 604.16, "utc_time": 1773758445000}, {"instrument": "QQQ", "mid_signal": -301489, "gamma_signal": -16347, "vega_signal": 14771, "option_type": "P", "stock_price": 604.15, "utc_time": 1773758445000}, {"instrument": "QQQ", "mid_signal": 175977, "gamma_signal": -117760, "vega_signal": 347953, "option_type": "C", "stock_price": 604.12, "utc_time": 1773758450000}, {"instrument": "QQQ", "mid_signal": -3485391, "gamma_signal": 558528, "vega_signal": -63942, "option_type": "P", "stock_price": 604.12, "utc_time": 1773758450000}, {"instrument": "QQQ", "mid_signal": 92907, "gamma_signal": 48047, "vega_signal": 29435, "option_type": "C", "stock_price": 604.19, "utc_time": 1773758455000}, {"instrument": "QQQ", "mid_signal": 128257, "gamma_signal": -230, "vega_signal": 42994, "option_type": "P", "stock_price": 604.19, "utc_time": 1773758455000}, {"instrument": "QQQ", "mid_signal": 1484259, "gamma_signal": 321414, "vega_signal": 168319, "option_type": "C", "stock_price": 604.23, "utc_time": 1773758460000}, {"instrument": "QQQ", "mid_signal": -447730, "gamma_signal": 168197, "vega_signal": 34124, "option_type": "P", "stock_price": 604.23, "utc_time": 1773758460000}, {"instrument": "QQQ", "mid_signal": 171260, "gamma_signal": 66399, "vega_signal": -156252, "option_type": "C", "stock_price": 604.17, "utc_time": 1773758465000}, {"instrument": "QQQ", "mid_signal": 2888440, "gamma_signal": -675620, "vega_signal": -351488, "option_type": "P", "stock_price": 604.18, "utc_time": 1773758465000}, {"instrument": "QQQ", "mid_signal": 10042525, "gamma_signal": 1204245, "vega_signal": 3052151, "option_type": "C", "stock_price": 604.15, "utc_time": 1773758470000}, {"instrument": "QQQ", "mid_signal": 779690, "gamma_signal": -121600, "vega_signal": -172921, "option_type": "P", "stock_price": 604.14, "utc_time": 1773758470000}, {"instrument": "QQQ", "mid_signal": 1054927, "gamma_signal": 284903, "vega_signal": 147738, "option_type": "C", "stock_price": 604.18, "utc_time": 1773758475000}, {"instrument": "QQQ", "mid_signal": -3998456, "gamma_signal": 1456220, "vega_signal": 582075, "option_type": "P", "stock_price": 604.18, "utc_time": 1773758475000}, {"instrument": "QQQ", "mid_signal": -2207320, "gamma_signal": -409486, "vega_signal": -752753, "option_type": "C", "stock_price": 604.2, "utc_time": 1773758480000}, {"instrument": "QQQ", "mid_signal": -2536526, "gamma_signal": 624283, "vega_signal": 318649, "option_type": "P", "stock_price": 604.2, "utc_time": 1773758480000}, {"instrument": "QQQ", "mid_signal": 15180, "gamma_signal": -28938, "vega_signal": -200514, "option_type": "C", "stock_price": 604.2, "utc_time": 1773758485000}, {"instrument": "QQQ", "mid_signal": 477235, "gamma_signal": -29460, "vega_signal": 7868, "option_type": "P", "stock_price": 604.2, "utc_time": 1773758485000}, {"instrument": "QQQ", "mid_signal": -61552, "gamma_signal": -12449, "vega_signal": -248466, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758490000}, {"instrument": "QQQ", "mid_signal": -5088877, "gamma_signal": 695810, "vega_signal": 2233721, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758490000}, {"instrument": "QQQ", "mid_signal": 2804356, "gamma_signal": 375201, "vega_signal": 211217, "option_type": "C", "stock_price": 604.4, "utc_time": 1773758495000}, {"instrument": "QQQ", "mid_signal": -3611599, "gamma_signal": 1267626, "vega_signal": 821554, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758495000}, {"instrument": "QQQ", "mid_signal": -710540, "gamma_signal": -179568, "vega_signal": 11160, "option_type": "C", "stock_price": 604.4, "utc_time": 1773758500000}, {"instrument": "QQQ", "mid_signal": 694165, "gamma_signal": -241127, "vega_signal": -121611, "option_type": "P", "stock_price": 604.4, "utc_time": 1773758500000}, {"instrument": "QQQ", "mid_signal": -1598899, "gamma_signal": -361634, "vega_signal": -167927, "option_type": "C", "stock_price": 604.33, "utc_time": 1773758505000}, {"instrument": "QQQ", "mid_signal": -116748, "gamma_signal": 38960, "vega_signal": -199525, "option_type": "P", "stock_price": 604.33, "utc_time": 1773758505000}, {"instrument": "QQQ", "mid_signal": 818155, "gamma_signal": -235380, "vega_signal": 1195742, "option_type": "C", "stock_price": 604.32, "utc_time": 1773758510000}, {"instrument": "QQQ", "mid_signal": 149138, "gamma_signal": -34074, "vega_signal": -20415, "option_type": "P", "stock_price": 604.31, "utc_time": 1773758510000}, {"instrument": "QQQ", "mid_signal": -1071146, "gamma_signal": -215478, "vega_signal": -240412, "option_type": "C", "stock_price": 604.38, "utc_time": 1773758515000}, {"instrument": "QQQ", "mid_signal": -1612502, "gamma_signal": 358274, "vega_signal": 206670, "option_type": "P", "stock_price": 604.36, "utc_time": 1773758515000}, {"instrument": "QQQ", "mid_signal": -58952, "gamma_signal": -29881, "vega_signal": -14112, "option_type": "C", "stock_price": 604.3, "utc_time": 1773758520000}, {"instrument": "QQQ", "mid_signal": 571268, "gamma_signal": -53416, "vega_signal": -191221, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758520000}, {"instrument": "QQQ", "mid_signal": -1094368, "gamma_signal": -361783, "vega_signal": -173176, "option_type": "C", "stock_price": 604.31, "utc_time": 1773758525000}, {"instrument": "QQQ", "mid_signal": -411778, "gamma_signal": 137876, "vega_signal": 36360, "option_type": "P", "stock_price": 604.3, "utc_time": 1773758525000}, {"instrument": "QQQ", "mid_signal": 126214, "gamma_signal": 209034, "vega_signal": -26193, "option_type": "C", "stock_price": 604.34, "utc_time": 1773758530000}, {"instrument": "QQQ", "mid_signal": -2286136, "gamma_signal": 290872, "vega_signal": 917280, "option_type": "P", "stock_price": 604.34, "utc_time": 1773758530000}, {"instrument": "QQQ", "mid_signal": -618331, "gamma_signal": -160508, "vega_signal": -101105, "option_type": "C", "stock_price": 604.42, "utc_time": 1773758535000}, {"instrument": "QQQ", "mid_signal": -555440, "gamma_signal": 166305, "vega_signal": 27727, "option_type": "P", "stock_price": 604.45, "utc_time": 1773758535000}, {"instrument": "QQQ", "mid_signal": 456348, "gamma_signal": -89251, "vega_signal": 1588903, "option_type": "C", "stock_price": 604.46, "utc_time": 1773758540000}, {"instrument": "QQQ", "mid_signal": 778738, "gamma_signal": -159208, "vega_signal": 5758, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758540000}, {"instrument": "QQQ", "mid_signal": -827319, "gamma_signal": -497200, "vega_signal": 1986687, "option_type": "C", "stock_price": 604.35, "utc_time": 1773758545000}, {"instrument": "QQQ", "mid_signal": 3297704, "gamma_signal": -639980, "vega_signal": -321638, "option_type": "P", "stock_price": 604.35, "utc_time": 1773758545000}, {"instrument": "QQQ", "mid_signal": 482389, "gamma_signal": 66733, "vega_signal": -104983, "option_type": "C", "stock_price": 604.47, "utc_time": 1773758550000}, {"instrument": "QQQ", "mid_signal": -414508, "gamma_signal": 40664, "vega_signal": -117672, "option_type": "P", "stock_price": 604.47, "utc_time": 1773758550000}, {"instrument": "QQQ", "mid_signal": -102592, "gamma_signal": -90284, "vega_signal": 42705, "option_type": "C", "stock_price": 604.48, "utc_time": 1773758555000}, {"instrument": "QQQ", "mid_signal": -1018287, "gamma_signal": 269927, "vega_signal": 41629, "option_type": "P", "stock_price": 604.48, "utc_time": 1773758555000}, {"instrument": "QQQ", "mid_signal": -221774, "gamma_signal": -71908, "vega_signal": -102004, "option_type": "C", "stock_price": 604.49, "utc_time": 1773758560000}, {"instrument": "QQQ", "mid_signal": 3847360, "gamma_signal": -781260, "vega_signal": -254914, "option_type": "P", "stock_price": 604.49, "utc_time": 1773758560000}, {"instrument": "QQQ", "mid_signal": -402732, "gamma_signal": -123127, "vega_signal": -49607, "option_type": "C", "stock_price": 604.75, "utc_time": 1773758565000}, {"instrument": "QQQ", "mid_signal": 3167060, "gamma_signal": -292057, "vega_signal": -999260, "option_type": "P", "stock_price": 604.75, "utc_time": 1773758565000}, {"instrument": "QQQ", "mid_signal": -1960007, "gamma_signal": -949052, "vega_signal": -79415, "option_type": "C", "stock_price": 604.69, "utc_time": 1773758570000}, {"instrument": "QQQ", "mid_signal": -14882, "gamma_signal": 70198, "vega_signal": -9293, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758570000}, {"instrument": "QQQ", "mid_signal": 1782434, "gamma_signal": 385319, "vega_signal": 362989, "option_type": "C", "stock_price": 604.7, "utc_time": 1773758575000}, {"instrument": "QQQ", "mid_signal": -4209276, "gamma_signal": 1116268, "vega_signal": 1041049, "option_type": "P", "stock_price": 604.7, "utc_time": 1773758575000}, {"instrument": "QQQ", "mid_signal": -261788, "gamma_signal": -26149, "vega_signal": -17655, "option_type": "C", "stock_price": 604.67, "utc_time": 1773758580000}, {"instrument": "QQQ", "mid_signal": 665200, "gamma_signal": -248662, "vega_signal": -135889, "option_type": "P", "stock_price": 604.67, "utc_time": 1773758580000}, {"instrument": "QQQ", "mid_signal": -125929, "gamma_signal": -8435, "vega_signal": -85924, "option_type": "C", "stock_price": 604.68, "utc_time": 1773758585000}, {"instrument": "QQQ", "mid_signal": -5385516, "gamma_signal": -130134, "vega_signal": 3961495, "option_type": "P", "stock_price": 604.68, "utc_time": 1773758585000}, {"instrument": "QQQ", "mid_signal": -771390, "gamma_signal": -146740, "vega_signal": -101825, "option_type": "C", "stock_price": 604.68, "utc_time": 1773758590000}, {"instrument": "QQQ", "mid_signal": -176714, "gamma_signal": -6585, "vega_signal": 223028, "option_type": "P", "stock_price": 604.68, "utc_time": 1773758590000}, {"instrument": "QQQ", "mid_signal": 574165, "gamma_signal": 124210, "vega_signal": 72642, "option_type": "C", "stock_price": 604.74, "utc_time": 1773758595000}, {"instrument": "QQQ", "mid_signal": -507147, "gamma_signal": 137360, "vega_signal": 60626, "option_type": "P", "stock_price": 604.74, "utc_time": 1773758595000}, {"instrument": "QQQ", "mid_signal": 512425, "gamma_signal": 141641, "vega_signal": -30154, "option_type": "C", "stock_price": 604.87, "utc_time": 1773758600000}, {"instrument": "QQQ", "mid_signal": 914773, "gamma_signal": -207077, "vega_signal": -181359, "option_type": "P", "stock_price": 604.87, "utc_time": 1773758600000}, {"instrument": "QQQ", "mid_signal": -5573158, "gamma_signal": -395938, "vega_signal": -725331, "option_type": "C", "stock_price": 604.79, "utc_time": 1773758605000}, {"instrument": "QQQ", "mid_signal": -4505657, "gamma_signal": 1341640, "vega_signal": 557696, "option_type": "P", "stock_price": 604.79, "utc_time": 1773758605000}, {"instrument": "QQQ", "mid_signal": 1374508, "gamma_signal": 54172, "vega_signal": 423785, "option_type": "C", "stock_price": 604.91, "utc_time": 1773758610000}, {"instrument": "QQQ", "mid_signal": 6545962, "gamma_signal": -1016278, "vega_signal": -1029037, "option_type": "P", "stock_price": 604.91, "utc_time": 1773758610000}, {"instrument": "QQQ", "mid_signal": -654753, "gamma_signal": -15284, "vega_signal": -150759, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758615000}, {"instrument": "QQQ", "mid_signal": 2805264, "gamma_signal": -1068373, "vega_signal": -407296, "option_type": "P", "stock_price": 604.99, "utc_time": 1773758615000}, {"instrument": "QQQ", "mid_signal": 1457347, "gamma_signal": 578668, "vega_signal": 348015, "option_type": "C", "stock_price": 605.05, "utc_time": 1773758620000}, {"instrument": "QQQ", "mid_signal": 4584148, "gamma_signal": -987428, "vega_signal": -1640071, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758620000}, {"instrument": "QQQ", "mid_signal": -6012971, "gamma_signal": -830265, "vega_signal": -719948, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758625000}, {"instrument": "QQQ", "mid_signal": -4963023, "gamma_signal": 1229774, "vega_signal": 662509, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758625000}, {"instrument": "QQQ", "mid_signal": -1007133, "gamma_signal": -437641, "vega_signal": -478242, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758630000}, {"instrument": "QQQ", "mid_signal": -343616, "gamma_signal": 479708, "vega_signal": -173767, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758630000}, {"instrument": "QQQ", "mid_signal": -3610452, "gamma_signal": -1108524, "vega_signal": -657090, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758635000}, {"instrument": "QQQ", "mid_signal": 4361186, "gamma_signal": -1384250, "vega_signal": -1363932, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758635000}, {"instrument": "QQQ", "mid_signal": 2044442, "gamma_signal": 660747, "vega_signal": 146700, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758640000}, {"instrument": "QQQ", "mid_signal": 1871389, "gamma_signal": -273313, "vega_signal": -23147, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758640000}, {"instrument": "QQQ", "mid_signal": -4380335, "gamma_signal": -1135091, "vega_signal": -734188, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758645000}, {"instrument": "QQQ", "mid_signal": -4228668, "gamma_signal": 642146, "vega_signal": 727142, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758645000}, {"instrument": "QQQ", "mid_signal": -5034746, "gamma_signal": -1314153, "vega_signal": -814664, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758650000}, {"instrument": "QQQ", "mid_signal": -945846, "gamma_signal": 258860, "vega_signal": 375970, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758650000}, {"instrument": "QQQ", "mid_signal": -102482, "gamma_signal": -174221, "vega_signal": -70604, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758655000}, {"instrument": "QQQ", "mid_signal": -861421, "gamma_signal": -68572, "vega_signal": 1001352, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758655000}, {"instrument": "QQQ", "mid_signal": -6367338, "gamma_signal": -406272, "vega_signal": -432907, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758660000}, {"instrument": "QQQ", "mid_signal": 4905852, "gamma_signal": -1480213, "vega_signal": -794424, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758660000}, {"instrument": "QQQ", "mid_signal": -570323, "gamma_signal": -32357, "vega_signal": -121366, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758665000}, {"instrument": "QQQ", "mid_signal": -1301174, "gamma_signal": -26476, "vega_signal": 872314, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758665000}, {"instrument": "QQQ", "mid_signal": 223062, "gamma_signal": 284399, "vega_signal": 84655, "option_type": "C", "stock_price": 605.27, "utc_time": 1773758670000}, {"instrument": "QQQ", "mid_signal": -1449445, "gamma_signal": 272010, "vega_signal": 249208, "option_type": "P", "stock_price": 605.27, "utc_time": 1773758670000}, {"instrument": "QQQ", "mid_signal": -1144870, "gamma_signal": -42532, "vega_signal": -141749, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758675000}, {"instrument": "QQQ", "mid_signal": 1204108, "gamma_signal": -309570, "vega_signal": -1006295, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758675000}, {"instrument": "QQQ", "mid_signal": -678778, "gamma_signal": -156945, "vega_signal": -159346, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758680000}, {"instrument": "QQQ", "mid_signal": -2142953, "gamma_signal": 581756, "vega_signal": -524005, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758680000}, {"instrument": "QQQ", "mid_signal": -2657560, "gamma_signal": -1002355, "vega_signal": -637145, "option_type": "C", "stock_price": 605.24, "utc_time": 1773758685000}, {"instrument": "QQQ", "mid_signal": -6492178, "gamma_signal": 1000632, "vega_signal": 1856119, "option_type": "P", "stock_price": 605.24, "utc_time": 1773758685000}, {"instrument": "QQQ", "mid_signal": 2702770, "gamma_signal": 288147, "vega_signal": 234252, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758690000}, {"instrument": "QQQ", "mid_signal": -562335, "gamma_signal": 92242, "vega_signal": 59145, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758690000}, {"instrument": "QQQ", "mid_signal": 317699, "gamma_signal": 53605, "vega_signal": 144605, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758695000}, {"instrument": "QQQ", "mid_signal": 5760163, "gamma_signal": -1629813, "vega_signal": -1655745, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758695000}, {"instrument": "QQQ", "mid_signal": 1808114, "gamma_signal": 536404, "vega_signal": 632187, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758700000}, {"instrument": "QQQ", "mid_signal": -329864, "gamma_signal": 14707, "vega_signal": 85555, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758700000}, {"instrument": "QQQ", "mid_signal": 350392, "gamma_signal": 227037, "vega_signal": -2954259, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758705000}, {"instrument": "QQQ", "mid_signal": 1589118, "gamma_signal": -425750, "vega_signal": -303359, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758705000}, {"instrument": "QQQ", "mid_signal": 652683, "gamma_signal": -105691, "vega_signal": 63766, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758710000}, {"instrument": "QQQ", "mid_signal": -2143094, "gamma_signal": 48819, "vega_signal": 870750, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758710000}, {"instrument": "QQQ", "mid_signal": 746313, "gamma_signal": 188458, "vega_signal": -149316, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758715000}, {"instrument": "QQQ", "mid_signal": -1275348, "gamma_signal": 408824, "vega_signal": 586647, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758715000}, {"instrument": "QQQ", "mid_signal": 78507, "gamma_signal": -122917, "vega_signal": -51190, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758720000}, {"instrument": "QQQ", "mid_signal": 765967, "gamma_signal": -59728, "vega_signal": -256742, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758720000}, {"instrument": "QQQ", "mid_signal": -1864120, "gamma_signal": -267385, "vega_signal": -654660, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758725000}, {"instrument": "QQQ", "mid_signal": -6516566, "gamma_signal": 1671036, "vega_signal": 832795, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758725000}, {"instrument": "QQQ", "mid_signal": 1625410, "gamma_signal": 376869, "vega_signal": 169086, "option_type": "C", "stock_price": 605.17, "utc_time": 1773758730000}, {"instrument": "QQQ", "mid_signal": 2185045, "gamma_signal": -547241, "vega_signal": -383434, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758730000}, {"instrument": "QQQ", "mid_signal": 1696903, "gamma_signal": 520461, "vega_signal": 250674, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758735000}, {"instrument": "QQQ", "mid_signal": 688279, "gamma_signal": -224931, "vega_signal": -23609, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758735000}, {"instrument": "QQQ", "mid_signal": 4189760, "gamma_signal": 1733069, "vega_signal": 776522, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758740000}, {"instrument": "QQQ", "mid_signal": -189658, "gamma_signal": -51825, "vega_signal": 245537, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758740000}, {"instrument": "QQQ", "mid_signal": -1246761, "gamma_signal": -222428, "vega_signal": -206533, "option_type": "C", "stock_price": 605.26, "utc_time": 1773758745000}, {"instrument": "QQQ", "mid_signal": -5063054, "gamma_signal": 1087446, "vega_signal": 2209994, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758745000}, {"instrument": "QQQ", "mid_signal": -429036, "gamma_signal": -145310, "vega_signal": -62116, "option_type": "C", "stock_price": 605.2, "utc_time": 1773758750000}, {"instrument": "QQQ", "mid_signal": -142575, "gamma_signal": -54168, "vega_signal": -35712, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758750000}, {"instrument": "QQQ", "mid_signal": -207328, "gamma_signal": -9657, "vega_signal": -48817, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758755000}, {"instrument": "QQQ", "mid_signal": -64743, "gamma_signal": 32518, "vega_signal": 13799, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758755000}, {"instrument": "QQQ", "mid_signal": -876719, "gamma_signal": -84915, "vega_signal": -51714, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758760000}, {"instrument": "QQQ", "mid_signal": 1022517, "gamma_signal": -410443, "vega_signal": 7046497, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758760000}, {"instrument": "QQQ", "mid_signal": -386313, "gamma_signal": 165506, "vega_signal": -2014966, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758765000}, {"instrument": "QQQ", "mid_signal": 1195593, "gamma_signal": -473893, "vega_signal": 142505, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758765000}, {"instrument": "QQQ", "mid_signal": -377667, "gamma_signal": -23624, "vega_signal": -100828, "option_type": "C", "stock_price": 605.01, "utc_time": 1773758770000}, {"instrument": "QQQ", "mid_signal": 1861054, "gamma_signal": -543409, "vega_signal": -311320, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758770000}, {"instrument": "QQQ", "mid_signal": 2653360, "gamma_signal": 867940, "vega_signal": 419953, "option_type": "C", "stock_price": 605.07, "utc_time": 1773758775000}, {"instrument": "QQQ", "mid_signal": -659448, "gamma_signal": 92786, "vega_signal": -456006, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758775000}, {"instrument": "QQQ", "mid_signal": 311642, "gamma_signal": 448536, "vega_signal": -12229, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758780000}, {"instrument": "QQQ", "mid_signal": 2349716, "gamma_signal": -780332, "vega_signal": -459475, "option_type": "P", "stock_price": 605.09, "utc_time": 1773758780000}, {"instrument": "QQQ", "mid_signal": -82268, "gamma_signal": -254134, "vega_signal": -20043, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758785000}, {"instrument": "QQQ", "mid_signal": 435065, "gamma_signal": -114372, "vega_signal": -129219, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758785000}, {"instrument": "QQQ", "mid_signal": -662714, "gamma_signal": -128539, "vega_signal": -71389, "option_type": "C", "stock_price": 604.99, "utc_time": 1773758790000}, {"instrument": "QQQ", "mid_signal": 583510, "gamma_signal": -142810, "vega_signal": -124989, "option_type": "P", "stock_price": 604.99, "utc_time": 1773758790000}, {"instrument": "QQQ", "mid_signal": 3616979, "gamma_signal": 987129, "vega_signal": 478482, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758795000}, {"instrument": "QQQ", "mid_signal": -3465331, "gamma_signal": 716292, "vega_signal": 324813, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758795000}, {"instrument": "QQQ", "mid_signal": 188695, "gamma_signal": -9995, "vega_signal": 147193, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758800000}, {"instrument": "QQQ", "mid_signal": 2327483, "gamma_signal": -566054, "vega_signal": -592472, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758800000}, {"instrument": "QQQ", "mid_signal": -792837, "gamma_signal": -202146, "vega_signal": -153849, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758805000}, {"instrument": "QQQ", "mid_signal": 398246, "gamma_signal": -150398, "vega_signal": -155596, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758805000}, {"instrument": "QQQ", "mid_signal": 2135, "gamma_signal": -28297, "vega_signal": 62426, "option_type": "C", "stock_price": 605.08, "utc_time": 1773758810000}, {"instrument": "QQQ", "mid_signal": -247678, "gamma_signal": 104651, "vega_signal": -20845, "option_type": "P", "stock_price": 605.08, "utc_time": 1773758810000}, {"instrument": "QQQ", "mid_signal": -341746, "gamma_signal": -104273, "vega_signal": -61338, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758815000}, {"instrument": "QQQ", "mid_signal": 5707067, "gamma_signal": -1723127, "vega_signal": -365761, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758815000}, {"instrument": "QQQ", "mid_signal": 2189595, "gamma_signal": 259418, "vega_signal": 585957, "option_type": "C", "stock_price": 605.02, "utc_time": 1773758820000}, {"instrument": "QQQ", "mid_signal": 2543053, "gamma_signal": -271868, "vega_signal": -156967, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758820000}, {"instrument": "QQQ", "mid_signal": 1835501, "gamma_signal": 222368, "vega_signal": 510328, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758825000}, {"instrument": "QQQ", "mid_signal": -246722, "gamma_signal": 106490, "vega_signal": -42493, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758825000}, {"instrument": "QQQ", "mid_signal": -419297, "gamma_signal": -68006, "vega_signal": -53444, "option_type": "C", "stock_price": 605.05, "utc_time": 1773758830000}, {"instrument": "QQQ", "mid_signal": 970860, "gamma_signal": -175443, "vega_signal": -369613, "option_type": "P", "stock_price": 605.05, "utc_time": 1773758830000}, {"instrument": "QQQ", "mid_signal": -1043128, "gamma_signal": -393003, "vega_signal": -165851, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758835000}, {"instrument": "QQQ", "mid_signal": -1798915, "gamma_signal": 57777, "vega_signal": 668485, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758835000}, {"instrument": "QQQ", "mid_signal": -52137, "gamma_signal": -50026, "vega_signal": -32832, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758840000}, {"instrument": "QQQ", "mid_signal": 1446438, "gamma_signal": -271238, "vega_signal": -63064, "option_type": "P", "stock_price": 605.03, "utc_time": 1773758840000}, {"instrument": "QQQ", "mid_signal": 426651, "gamma_signal": 33830, "vega_signal": 1089286, "option_type": "C", "stock_price": 605, "utc_time": 1773758845000}, {"instrument": "QQQ", "mid_signal": -900414, "gamma_signal": -5092, "vega_signal": 21258, "option_type": "P", "stock_price": 605.02, "utc_time": 1773758845000}, {"instrument": "QQQ", "mid_signal": 54625, "gamma_signal": 11263, "vega_signal": -12535, "option_type": "C", "stock_price": 605.03, "utc_time": 1773758850000}, {"instrument": "QQQ", "mid_signal": -145589, "gamma_signal": -231795, "vega_signal": 1921383, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758850000}, {"instrument": "QQQ", "mid_signal": 25204, "gamma_signal": -176884, "vega_signal": 1709430, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758855000}, {"instrument": "QQQ", "mid_signal": -1584663, "gamma_signal": 430750, "vega_signal": 165791, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758855000}, {"instrument": "QQQ", "mid_signal": 253317, "gamma_signal": 82828, "vega_signal": 54506, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758860000}, {"instrument": "QQQ", "mid_signal": -24391, "gamma_signal": -8418, "vega_signal": -4520, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758860000}, {"instrument": "QQQ", "mid_signal": 874447, "gamma_signal": 165473, "vega_signal": 91036, "option_type": "C", "stock_price": 605.17, "utc_time": 1773758865000}, {"instrument": "QQQ", "mid_signal": -529496, "gamma_signal": 154685, "vega_signal": -53930, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758865000}, {"instrument": "QQQ", "mid_signal": -586441, "gamma_signal": -180797, "vega_signal": -453138, "option_type": "C", "stock_price": 605.1, "utc_time": 1773758870000}, {"instrument": "QQQ", "mid_signal": 107086, "gamma_signal": 12231, "vega_signal": -113897, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758870000}, {"instrument": "QQQ", "mid_signal": -668873, "gamma_signal": -289926, "vega_signal": -166937, "option_type": "C", "stock_price": 605.13, "utc_time": 1773758875000}, {"instrument": "QQQ", "mid_signal": -3542464, "gamma_signal": 1171780, "vega_signal": 662968, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758875000}, {"instrument": "QQQ", "mid_signal": 1039410, "gamma_signal": 311383, "vega_signal": 199066, "option_type": "C", "stock_price": 605.14, "utc_time": 1773758880000}, {"instrument": "QQQ", "mid_signal": -2324863, "gamma_signal": 645666, "vega_signal": 384546, "option_type": "P", "stock_price": 605.14, "utc_time": 1773758880000}, {"instrument": "QQQ", "mid_signal": -494181, "gamma_signal": -186800, "vega_signal": -81971, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758885000}, {"instrument": "QQQ", "mid_signal": 437705, "gamma_signal": -24371, "vega_signal": -121061, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758885000}, {"instrument": "QQQ", "mid_signal": -456792, "gamma_signal": -129701, "vega_signal": -169064, "option_type": "C", "stock_price": 605.09, "utc_time": 1773758890000}, {"instrument": "QQQ", "mid_signal": -3305798, "gamma_signal": 640308, "vega_signal": 1026090, "option_type": "P", "stock_price": 605.13, "utc_time": 1773758890000}, {"instrument": "QQQ", "mid_signal": 837660, "gamma_signal": 297397, "vega_signal": 9713, "option_type": "C", "stock_price": 605.06, "utc_time": 1773758895000}, {"instrument": "QQQ", "mid_signal": -678746, "gamma_signal": 158971, "vega_signal": 141152, "option_type": "P", "stock_price": 605.06, "utc_time": 1773758895000}, {"instrument": "QQQ", "mid_signal": 2616455, "gamma_signal": 553334, "vega_signal": 132690, "option_type": "C", "stock_price": 605.12, "utc_time": 1773758900000}, {"instrument": "QQQ", "mid_signal": -18430298, "gamma_signal": 5386944, "vega_signal": 2967638, "option_type": "P", "stock_price": 605.12, "utc_time": 1773758900000}, {"instrument": "QQQ", "mid_signal": -324009, "gamma_signal": -82236, "vega_signal": -51337, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758905000}, {"instrument": "QQQ", "mid_signal": 1069565, "gamma_signal": 204573, "vega_signal": -940920, "option_type": "P", "stock_price": 605.17, "utc_time": 1773758905000}, {"instrument": "QQQ", "mid_signal": 2189663, "gamma_signal": 559077, "vega_signal": 211052, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758910000}, {"instrument": "QQQ", "mid_signal": -1580713, "gamma_signal": 363584, "vega_signal": 455108, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758910000}, {"instrument": "QQQ", "mid_signal": -59744, "gamma_signal": -34587, "vega_signal": -14429, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758915000}, {"instrument": "QQQ", "mid_signal": 626568, "gamma_signal": -190775, "vega_signal": -188627, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758915000}, {"instrument": "QQQ", "mid_signal": -206445, "gamma_signal": -66146, "vega_signal": -21330, "option_type": "C", "stock_price": 605.16, "utc_time": 1773758920000}, {"instrument": "QQQ", "mid_signal": -1178837, "gamma_signal": 47815, "vega_signal": 587306, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758920000}, {"instrument": "QQQ", "mid_signal": 1458809, "gamma_signal": 473186, "vega_signal": 132043, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758925000}, {"instrument": "QQQ", "mid_signal": -182173, "gamma_signal": -38985, "vega_signal": 140650, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758925000}, {"instrument": "QQQ", "mid_signal": -1397382, "gamma_signal": -558707, "vega_signal": 32397, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758930000}, {"instrument": "QQQ", "mid_signal": 431875, "gamma_signal": 80569, "vega_signal": -638643, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758930000}, {"instrument": "QQQ", "mid_signal": -1751296, "gamma_signal": -422907, "vega_signal": -254299, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758935000}, {"instrument": "QQQ", "mid_signal": 297595, "gamma_signal": -109668, "vega_signal": -49606, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758935000}, {"instrument": "QQQ", "mid_signal": -945093, "gamma_signal": -197765, "vega_signal": -183920, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758940000}, {"instrument": "QQQ", "mid_signal": -205302, "gamma_signal": 22824, "vega_signal": 96478, "option_type": "P", "stock_price": 605.2, "utc_time": 1773758940000}, {"instrument": "QQQ", "mid_signal": 1281956, "gamma_signal": 599818, "vega_signal": 284928, "option_type": "C", "stock_price": 605.21, "utc_time": 1773758945000}, {"instrument": "QQQ", "mid_signal": -110412, "gamma_signal": 17088, "vega_signal": 83106, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758945000}, {"instrument": "QQQ", "mid_signal": -226281, "gamma_signal": -100594, "vega_signal": -43053, "option_type": "C", "stock_price": 605.23, "utc_time": 1773758950000}, {"instrument": "QQQ", "mid_signal": 51522, "gamma_signal": -123363, "vega_signal": 256012, "option_type": "P", "stock_price": 605.21, "utc_time": 1773758950000}, {"instrument": "QQQ", "mid_signal": -309983, "gamma_signal": -306436, "vega_signal": -147793, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758955000}, {"instrument": "QQQ", "mid_signal": 913278, "gamma_signal": -426259, "vega_signal": 187863, "option_type": "P", "stock_price": 605.25, "utc_time": 1773758955000}, {"instrument": "QQQ", "mid_signal": -2975396, "gamma_signal": -999410, "vega_signal": -396583, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758960000}, {"instrument": "QQQ", "mid_signal": 143038, "gamma_signal": 125308, "vega_signal": -206492, "option_type": "P", "stock_price": 605.22, "utc_time": 1773758960000}, {"instrument": "QQQ", "mid_signal": 2424251, "gamma_signal": 538174, "vega_signal": 247635, "option_type": "C", "stock_price": 605.22, "utc_time": 1773758965000}, {"instrument": "QQQ", "mid_signal": -981113, "gamma_signal": 454788, "vega_signal": -267565, "option_type": "P", "stock_price": 605.23, "utc_time": 1773758965000}, {"instrument": "QQQ", "mid_signal": 2339324, "gamma_signal": 1017606, "vega_signal": -36994, "option_type": "C", "stock_price": 605.19, "utc_time": 1773758970000}, {"instrument": "QQQ", "mid_signal": -43639, "gamma_signal": -17205, "vega_signal": 59589, "option_type": "P", "stock_price": 605.18, "utc_time": 1773758970000}, {"instrument": "QQQ", "mid_signal": -181806, "gamma_signal": 46032, "vega_signal": -238064, "option_type": "C", "stock_price": 605.29, "utc_time": 1773758975000}, {"instrument": "QQQ", "mid_signal": -1047614, "gamma_signal": 358958, "vega_signal": 278048, "option_type": "P", "stock_price": 605.29, "utc_time": 1773758975000}, {"instrument": "QQQ", "mid_signal": 1581656, "gamma_signal": 133175, "vega_signal": 498850, "option_type": "C", "stock_price": 605.25, "utc_time": 1773758980000}, {"instrument": "QQQ", "mid_signal": 84651, "gamma_signal": 15527, "vega_signal": -217361, "option_type": "P", "stock_price": 605.26, "utc_time": 1773758980000}, {"instrument": "QQQ", "mid_signal": -79717, "gamma_signal": 1980, "vega_signal": -174327, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758985000}, {"instrument": "QQQ", "mid_signal": 183647, "gamma_signal": -5977, "vega_signal": -319338, "option_type": "P", "stock_price": 605.15, "utc_time": 1773758985000}, {"instrument": "QQQ", "mid_signal": -12647, "gamma_signal": -137999, "vega_signal": -151909, "option_type": "C", "stock_price": 605.18, "utc_time": 1773758990000}, {"instrument": "QQQ", "mid_signal": -178214, "gamma_signal": -33787, "vega_signal": 138050, "option_type": "P", "stock_price": 605.19, "utc_time": 1773758990000}, {"instrument": "QQQ", "mid_signal": -297410, "gamma_signal": -61418, "vega_signal": 50206, "option_type": "C", "stock_price": 605.15, "utc_time": 1773758995000}, {"instrument": "QQQ", "mid_signal": -688866, "gamma_signal": 158889, "vega_signal": 66110, "option_type": "P", "stock_price": 605.16, "utc_time": 1773758995000}, {"instrument": "QQQ", "mid_signal": -414627, "gamma_signal": -135561, "vega_signal": -103297, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759000000}, {"instrument": "QQQ", "mid_signal": -1649404, "gamma_signal": 608359, "vega_signal": 303261, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759000000}, {"instrument": "QQQ", "mid_signal": 659230, "gamma_signal": 229768, "vega_signal": 115074, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759005000}, {"instrument": "QQQ", "mid_signal": 367291, "gamma_signal": -103230, "vega_signal": -126515, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759005000}, {"instrument": "QQQ", "mid_signal": -943268, "gamma_signal": -166808, "vega_signal": 2704, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759010000}, {"instrument": "QQQ", "mid_signal": -1097003, "gamma_signal": 15727, "vega_signal": 652420, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759010000}, {"instrument": "QQQ", "mid_signal": 1992307, "gamma_signal": 396822, "vega_signal": 322338, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759015000}, {"instrument": "QQQ", "mid_signal": 2656576, "gamma_signal": -683086, "vega_signal": -425472, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759015000}, {"instrument": "QQQ", "mid_signal": 1230450, "gamma_signal": 197173, "vega_signal": 581467, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759020000}, {"instrument": "QQQ", "mid_signal": 1117470, "gamma_signal": -364300, "vega_signal": 48088, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759020000}, {"instrument": "QQQ", "mid_signal": 238853, "gamma_signal": 121080, "vega_signal": -93102, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759025000}, {"instrument": "QQQ", "mid_signal": -1192754, "gamma_signal": 390990, "vega_signal": -4709, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759025000}, {"instrument": "QQQ", "mid_signal": -132473, "gamma_signal": -197380, "vega_signal": -60872, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759030000}, {"instrument": "QQQ", "mid_signal": -5086948, "gamma_signal": 1638664, "vega_signal": 406615, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759030000}, {"instrument": "QQQ", "mid_signal": -488563, "gamma_signal": -8614, "vega_signal": -1832614, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759035000}, {"instrument": "QQQ", "mid_signal": 867553, "gamma_signal": -213823, "vega_signal": -287478, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759035000}, {"instrument": "QQQ", "mid_signal": -101446, "gamma_signal": 40983, "vega_signal": -1021737, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759040000}, {"instrument": "QQQ", "mid_signal": -559935, "gamma_signal": 252758, "vega_signal": 215157, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759040000}, {"instrument": "QQQ", "mid_signal": -639915, "gamma_signal": -198288, "vega_signal": -74839, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759045000}, {"instrument": "QQQ", "mid_signal": -1158071, "gamma_signal": 391543, "vega_signal": 276117, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759045000}, {"instrument": "QQQ", "mid_signal": -681884, "gamma_signal": -259049, "vega_signal": -121134, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759050000}, {"instrument": "QQQ", "mid_signal": -1401643, "gamma_signal": 387461, "vega_signal": 141137, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759050000}, {"instrument": "QQQ", "mid_signal": -16872409, "gamma_signal": -2016818, "vega_signal": -3799737, "option_type": "C", "stock_price": 604.76, "utc_time": 1773759055000}, {"instrument": "QQQ", "mid_signal": 1782969, "gamma_signal": -588970, "vega_signal": -244705, "option_type": "P", "stock_price": 604.76, "utc_time": 1773759055000}, {"instrument": "QQQ", "mid_signal": 3347007, "gamma_signal": 577847, "vega_signal": 931689, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759060000}, {"instrument": "QQQ", "mid_signal": -1423540, "gamma_signal": 528232, "vega_signal": 522857, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759060000}, {"instrument": "QQQ", "mid_signal": -2627557, "gamma_signal": -682376, "vega_signal": -598764, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759065000}, {"instrument": "QQQ", "mid_signal": -1861599, "gamma_signal": 341935, "vega_signal": -214358, "option_type": "P", "stock_price": 604.86, "utc_time": 1773759065000}, {"instrument": "QQQ", "mid_signal": 3215970, "gamma_signal": 700516, "vega_signal": 1961505, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759070000}, {"instrument": "QQQ", "mid_signal": -6330315, "gamma_signal": 1692807, "vega_signal": 1149344, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759070000}, {"instrument": "QQQ", "mid_signal": 1809646, "gamma_signal": 595210, "vega_signal": 321038, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759075000}, {"instrument": "QQQ", "mid_signal": -2467193, "gamma_signal": 699446, "vega_signal": 425635, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759075000}, {"instrument": "QQQ", "mid_signal": -2151989, "gamma_signal": -529334, "vega_signal": -321244, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759080000}, {"instrument": "QQQ", "mid_signal": 1992520, "gamma_signal": -696909, "vega_signal": -379451, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759080000}, {"instrument": "QQQ", "mid_signal": 125789, "gamma_signal": -64728, "vega_signal": 280682, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759085000}, {"instrument": "QQQ", "mid_signal": 1170767, "gamma_signal": -409318, "vega_signal": 46810, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759085000}, {"instrument": "QQQ", "mid_signal": -139460, "gamma_signal": -63328, "vega_signal": 2228886, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759090000}, {"instrument": "QQQ", "mid_signal": -63318, "gamma_signal": -23260, "vega_signal": 104450, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759090000}, {"instrument": "QQQ", "mid_signal": -244931, "gamma_signal": -152519, "vega_signal": -66995, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759095000}, {"instrument": "QQQ", "mid_signal": -905679, "gamma_signal": 290758, "vega_signal": 180999, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759095000}, {"instrument": "QQQ", "mid_signal": 959733, "gamma_signal": 125436, "vega_signal": 137312, "option_type": "C", "stock_price": 605.1, "utc_time": 1773759100000}, {"instrument": "QQQ", "mid_signal": -828503, "gamma_signal": -86277, "vega_signal": 287209, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759100000}, {"instrument": "QQQ", "mid_signal": -1297005, "gamma_signal": -308249, "vega_signal": -257959, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759105000}, {"instrument": "QQQ", "mid_signal": 1064835, "gamma_signal": -401017, "vega_signal": -184220, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759105000}, {"instrument": "QQQ", "mid_signal": -1436653, "gamma_signal": -593058, "vega_signal": -217545, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759110000}, {"instrument": "QQQ", "mid_signal": 451446, "gamma_signal": -126168, "vega_signal": -61311, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759110000}, {"instrument": "QQQ", "mid_signal": -3155529, "gamma_signal": -803717, "vega_signal": -358922, "option_type": "C", "stock_price": 605, "utc_time": 1773759115000}, {"instrument": "QQQ", "mid_signal": 2380632, "gamma_signal": -581296, "vega_signal": -662102, "option_type": "P", "stock_price": 605, "utc_time": 1773759115000}, {"instrument": "QQQ", "mid_signal": 528559, "gamma_signal": 155564, "vega_signal": 33251, "option_type": "C", "stock_price": 604.76, "utc_time": 1773759120000}, {"instrument": "QQQ", "mid_signal": 1985015, "gamma_signal": -227032, "vega_signal": -1852251, "option_type": "P", "stock_price": 604.76, "utc_time": 1773759120000}, {"instrument": "QQQ", "mid_signal": -1057007, "gamma_signal": -338086, "vega_signal": -108627, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759125000}, {"instrument": "QQQ", "mid_signal": 3198558, "gamma_signal": -857221, "vega_signal": -560595, "option_type": "P", "stock_price": 604.87, "utc_time": 1773759125000}, {"instrument": "QQQ", "mid_signal": 365768, "gamma_signal": 171574, "vega_signal": 75919, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759130000}, {"instrument": "QQQ", "mid_signal": -143082, "gamma_signal": 3878, "vega_signal": 242876, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759130000}, {"instrument": "QQQ", "mid_signal": -949906, "gamma_signal": -167691, "vega_signal": -169849, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759135000}, {"instrument": "QQQ", "mid_signal": -3248096, "gamma_signal": 629445, "vega_signal": 350092, "option_type": "P", "stock_price": 604.85, "utc_time": 1773759135000}, {"instrument": "QQQ", "mid_signal": -3304424, "gamma_signal": -735909, "vega_signal": -340687, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759140000}, {"instrument": "QQQ", "mid_signal": 625666, "gamma_signal": -257497, "vega_signal": -155361, "option_type": "P", "stock_price": 604.83, "utc_time": 1773759140000}, {"instrument": "QQQ", "mid_signal": 219908, "gamma_signal": -31474, "vega_signal": -2014, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759145000}, {"instrument": "QQQ", "mid_signal": -331757, "gamma_signal": 454724, "vega_signal": -126427, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759145000}, {"instrument": "QQQ", "mid_signal": -891759, "gamma_signal": -272632, "vega_signal": -165399, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759150000}, {"instrument": "QQQ", "mid_signal": -663428, "gamma_signal": 184809, "vega_signal": 19609, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759150000}, {"instrument": "QQQ", "mid_signal": 104019, "gamma_signal": -2847, "vega_signal": -216306, "option_type": "C", "stock_price": 604.92, "utc_time": 1773759155000}, {"instrument": "QQQ", "mid_signal": -154545, "gamma_signal": 51166, "vega_signal": 31934, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759155000}, {"instrument": "QQQ", "mid_signal": 25426, "gamma_signal": 10085, "vega_signal": 4987, "option_type": "C", "stock_price": 604.87, "utc_time": 1773759160000}, {"instrument": "QQQ", "mid_signal": -4181425, "gamma_signal": 1122056, "vega_signal": 887908, "option_type": "P", "stock_price": 604.87, "utc_time": 1773759160000}, {"instrument": "QQQ", "mid_signal": 419119, "gamma_signal": 204675, "vega_signal": 107485, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759165000}, {"instrument": "QQQ", "mid_signal": -14398769, "gamma_signal": 2785957, "vega_signal": 1146490, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759165000}, {"instrument": "QQQ", "mid_signal": -23281, "gamma_signal": -7073, "vega_signal": -11399, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759170000}, {"instrument": "QQQ", "mid_signal": -901075, "gamma_signal": 261428, "vega_signal": 124894, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759170000}, {"instrument": "QQQ", "mid_signal": -687724, "gamma_signal": -36400, "vega_signal": -862429, "option_type": "C", "stock_price": 604.88, "utc_time": 1773759175000}, {"instrument": "QQQ", "mid_signal": -3532834, "gamma_signal": 912141, "vega_signal": 713038, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759175000}, {"instrument": "QQQ", "mid_signal": 3024, "gamma_signal": 4061, "vega_signal": -3830, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759180000}, {"instrument": "QQQ", "mid_signal": 2081489, "gamma_signal": -386531, "vega_signal": -140245, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759180000}, {"instrument": "QQQ", "mid_signal": -1939821, "gamma_signal": -894051, "vega_signal": -419824, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759185000}, {"instrument": "QQQ", "mid_signal": -198311, "gamma_signal": -7712, "vega_signal": 960300, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759185000}, {"instrument": "QQQ", "mid_signal": 219757, "gamma_signal": 31283, "vega_signal": 35776, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759190000}, {"instrument": "QQQ", "mid_signal": -1826419, "gamma_signal": 837578, "vega_signal": 424531, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759190000}, {"instrument": "QQQ", "mid_signal": 173267, "gamma_signal": 39089, "vega_signal": -69992, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759195000}, {"instrument": "QQQ", "mid_signal": -173421, "gamma_signal": 43824, "vega_signal": 23464, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759195000}, {"instrument": "QQQ", "mid_signal": -1587633, "gamma_signal": -442299, "vega_signal": -166159, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759200000}, {"instrument": "QQQ", "mid_signal": -6223049, "gamma_signal": 2329795, "vega_signal": 1411328, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759200000}, {"instrument": "QQQ", "mid_signal": 40216, "gamma_signal": -66800, "vega_signal": -34521, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759205000}, {"instrument": "QQQ", "mid_signal": 4490917, "gamma_signal": -1481186, "vega_signal": -738895, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759205000}, {"instrument": "QQQ", "mid_signal": 537836, "gamma_signal": 95910, "vega_signal": 78440, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759210000}, {"instrument": "QQQ", "mid_signal": -1312589, "gamma_signal": 402357, "vega_signal": 202486, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759210000}, {"instrument": "QQQ", "mid_signal": -1107271, "gamma_signal": -178609, "vega_signal": -151415, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759215000}, {"instrument": "QQQ", "mid_signal": 890999, "gamma_signal": -272800, "vega_signal": -95256, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759215000}, {"instrument": "QQQ", "mid_signal": -1193643, "gamma_signal": -424478, "vega_signal": -134633, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759220000}, {"instrument": "QQQ", "mid_signal": 186104, "gamma_signal": -27960, "vega_signal": -85581, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759220000}, {"instrument": "QQQ", "mid_signal": -27501, "gamma_signal": -89185, "vega_signal": 113320, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759225000}, {"instrument": "QQQ", "mid_signal": -800483, "gamma_signal": 346459, "vega_signal": 101474, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759225000}, {"instrument": "QQQ", "mid_signal": 964092, "gamma_signal": 71430, "vega_signal": 1779567, "option_type": "C", "stock_price": 605.08, "utc_time": 1773759230000}, {"instrument": "QQQ", "mid_signal": 629362, "gamma_signal": -133578, "vega_signal": -133621, "option_type": "P", "stock_price": 605.08, "utc_time": 1773759230000}, {"instrument": "QQQ", "mid_signal": 352587, "gamma_signal": 197967, "vega_signal": 59035, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759235000}, {"instrument": "QQQ", "mid_signal": 636109, "gamma_signal": -148562, "vega_signal": -122909, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759235000}, {"instrument": "QQQ", "mid_signal": -2392855, "gamma_signal": -580160, "vega_signal": -86592, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759240000}, {"instrument": "QQQ", "mid_signal": 107498, "gamma_signal": -23847, "vega_signal": 8578, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759240000}, {"instrument": "QQQ", "mid_signal": -770628, "gamma_signal": -68578, "vega_signal": -2192, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759245000}, {"instrument": "QQQ", "mid_signal": 456757, "gamma_signal": -176188, "vega_signal": -251, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759245000}, {"instrument": "QQQ", "mid_signal": -93988, "gamma_signal": -64239, "vega_signal": 40039, "option_type": "C", "stock_price": 605.13, "utc_time": 1773759250000}, {"instrument": "QQQ", "mid_signal": -256419, "gamma_signal": -51366, "vega_signal": -4329, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759250000}, {"instrument": "QQQ", "mid_signal": 149807, "gamma_signal": 10208, "vega_signal": 273722, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759255000}, {"instrument": "QQQ", "mid_signal": -75872, "gamma_signal": 13295, "vega_signal": -13332, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759255000}, {"instrument": "QQQ", "mid_signal": 1812921, "gamma_signal": 347913, "vega_signal": 92837, "option_type": "C", "stock_price": 605.11, "utc_time": 1773759260000}, {"instrument": "QQQ", "mid_signal": 428753, "gamma_signal": -59285, "vega_signal": -115830, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759260000}, {"instrument": "QQQ", "mid_signal": 1537475, "gamma_signal": 360522, "vega_signal": 234454, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759265000}, {"instrument": "QQQ", "mid_signal": 1093661, "gamma_signal": -250974, "vega_signal": -428426, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759265000}, {"instrument": "QQQ", "mid_signal": -161211, "gamma_signal": 74574, "vega_signal": -70273, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759270000}, {"instrument": "QQQ", "mid_signal": 5306321, "gamma_signal": -1217123, "vega_signal": -2929451, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759270000}, {"instrument": "QQQ", "mid_signal": -1252369, "gamma_signal": -567377, "vega_signal": -81077, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759275000}, {"instrument": "QQQ", "mid_signal": -1766034, "gamma_signal": 97275, "vega_signal": 1265098, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759275000}, {"instrument": "QQQ", "mid_signal": 2477374, "gamma_signal": 865881, "vega_signal": 356767, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759280000}, {"instrument": "QQQ", "mid_signal": 294367, "gamma_signal": -80346, "vega_signal": -52797, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759280000}, {"instrument": "QQQ", "mid_signal": 243523, "gamma_signal": 18457, "vega_signal": -720472, "option_type": "C", "stock_price": 604.99, "utc_time": 1773759285000}, {"instrument": "QQQ", "mid_signal": -9393671, "gamma_signal": 2747840, "vega_signal": 1040594, "option_type": "P", "stock_price": 604.99, "utc_time": 1773759285000}, {"instrument": "QQQ", "mid_signal": 157357, "gamma_signal": -17905, "vega_signal": 145292, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759290000}, {"instrument": "QQQ", "mid_signal": -760273, "gamma_signal": 59965, "vega_signal": 267224, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759290000}, {"instrument": "QQQ", "mid_signal": -856738, "gamma_signal": -201778, "vega_signal": -112904, "option_type": "C", "stock_price": 605, "utc_time": 1773759295000}, {"instrument": "QQQ", "mid_signal": 317465, "gamma_signal": -23606, "vega_signal": -76476, "option_type": "P", "stock_price": 605, "utc_time": 1773759295000}, {"instrument": "QQQ", "mid_signal": -725903, "gamma_signal": -192177, "vega_signal": -88211, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759300000}, {"instrument": "QQQ", "mid_signal": -52654, "gamma_signal": 14233, "vega_signal": 51948, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759300000}, {"instrument": "QQQ", "mid_signal": -106508, "gamma_signal": 10625, "vega_signal": -28761, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759305000}, {"instrument": "QQQ", "mid_signal": 470435, "gamma_signal": -129582, "vega_signal": -448912, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759305000}, {"instrument": "QQQ", "mid_signal": -256457, "gamma_signal": -109274, "vega_signal": 15400, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759310000}, {"instrument": "QQQ", "mid_signal": -1294135, "gamma_signal": 36968, "vega_signal": 632861, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759310000}, {"instrument": "QQQ", "mid_signal": -1508967, "gamma_signal": -384868, "vega_signal": -846898, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759315000}, {"instrument": "QQQ", "mid_signal": 237505, "gamma_signal": -92439, "vega_signal": -75364, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759315000}, {"instrument": "QQQ", "mid_signal": 31628, "gamma_signal": 7702, "vega_signal": 3603, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759320000}, {"instrument": "QQQ", "mid_signal": 321022, "gamma_signal": -109786, "vega_signal": -25546, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759320000}, {"instrument": "QQQ", "mid_signal": 799290, "gamma_signal": 48955, "vega_signal": 662301, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759325000}, {"instrument": "QQQ", "mid_signal": -193485, "gamma_signal": 176397, "vega_signal": -142980, "option_type": "P", "stock_price": 605.07, "utc_time": 1773759325000}, {"instrument": "QQQ", "mid_signal": -209871, "gamma_signal": 60729, "vega_signal": -2000751, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759330000}, {"instrument": "QQQ", "mid_signal": 887189, "gamma_signal": -308461, "vega_signal": -156353, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759330000}, {"instrument": "QQQ", "mid_signal": -121109, "gamma_signal": -2461, "vega_signal": -31260, "option_type": "C", "stock_price": 605.08, "utc_time": 1773759335000}, {"instrument": "QQQ", "mid_signal": -1016208, "gamma_signal": 67437, "vega_signal": 295060, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759335000}, {"instrument": "QQQ", "mid_signal": 587628, "gamma_signal": 108487, "vega_signal": 118151, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759340000}, {"instrument": "QQQ", "mid_signal": 979329, "gamma_signal": -278268, "vega_signal": -133337, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759340000}, {"instrument": "QQQ", "mid_signal": 432273, "gamma_signal": 26899, "vega_signal": 265994, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759345000}, {"instrument": "QQQ", "mid_signal": 568489, "gamma_signal": -96388, "vega_signal": -118047, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759345000}, {"instrument": "QQQ", "mid_signal": 194775, "gamma_signal": 42698, "vega_signal": 8408, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759350000}, {"instrument": "QQQ", "mid_signal": -11417, "gamma_signal": 2787, "vega_signal": 22215, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759350000}, {"instrument": "QQQ", "mid_signal": -742833, "gamma_signal": -50599, "vega_signal": -304148, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759355000}, {"instrument": "QQQ", "mid_signal": 169174, "gamma_signal": -71417, "vega_signal": -24991, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759355000}, {"instrument": "QQQ", "mid_signal": -117135, "gamma_signal": -79338, "vega_signal": -6570, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759360000}, {"instrument": "QQQ", "mid_signal": 2977780, "gamma_signal": -430939, "vega_signal": -827313, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759360000}, {"instrument": "QQQ", "mid_signal": 638996, "gamma_signal": 117302, "vega_signal": 11798, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759365000}, {"instrument": "QQQ", "mid_signal": 917213, "gamma_signal": -475082, "vega_signal": -71627, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759365000}, {"instrument": "QQQ", "mid_signal": -329754, "gamma_signal": -109228, "vega_signal": 11291, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759370000}, {"instrument": "QQQ", "mid_signal": 795437, "gamma_signal": -397129, "vega_signal": -46831, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759370000}, {"instrument": "QQQ", "mid_signal": -682391, "gamma_signal": -160087, "vega_signal": -7021, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759375000}, {"instrument": "QQQ", "mid_signal": 398117, "gamma_signal": -121274, "vega_signal": -89039, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759375000}, {"instrument": "QQQ", "mid_signal": -407947, "gamma_signal": -53193, "vega_signal": -397256, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759380000}, {"instrument": "QQQ", "mid_signal": 91938, "gamma_signal": -34565, "vega_signal": 14047, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759380000}, {"instrument": "QQQ", "mid_signal": -118944, "gamma_signal": -14731, "vega_signal": -14434, "option_type": "C", "stock_price": 605.13, "utc_time": 1773759385000}, {"instrument": "QQQ", "mid_signal": 470404, "gamma_signal": -119122, "vega_signal": -148774, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759385000}, {"instrument": "QQQ", "mid_signal": 546400, "gamma_signal": 130531, "vega_signal": 163480, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759390000}, {"instrument": "QQQ", "mid_signal": -199966, "gamma_signal": 645, "vega_signal": -10684, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759390000}, {"instrument": "QQQ", "mid_signal": 229013, "gamma_signal": 27800, "vega_signal": 72423, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759395000}, {"instrument": "QQQ", "mid_signal": -2017580, "gamma_signal": 139452, "vega_signal": 615473, "option_type": "P", "stock_price": 605.17, "utc_time": 1773759395000}, {"instrument": "QQQ", "mid_signal": -323499, "gamma_signal": -28597, "vega_signal": -275394, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759400000}, {"instrument": "QQQ", "mid_signal": 527392, "gamma_signal": -30662, "vega_signal": -185467, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759400000}, {"instrument": "QQQ", "mid_signal": 1252980, "gamma_signal": 142661, "vega_signal": 169441, "option_type": "C", "stock_price": 605.27, "utc_time": 1773759405000}, {"instrument": "QQQ", "mid_signal": -1161447, "gamma_signal": 255088, "vega_signal": -76467, "option_type": "P", "stock_price": 605.27, "utc_time": 1773759405000}, {"instrument": "QQQ", "mid_signal": -217561, "gamma_signal": -29844, "vega_signal": 14393, "option_type": "C", "stock_price": 605.28, "utc_time": 1773759410000}, {"instrument": "QQQ", "mid_signal": 2111396, "gamma_signal": -411258, "vega_signal": -401475, "option_type": "P", "stock_price": 605.28, "utc_time": 1773759410000}, {"instrument": "QQQ", "mid_signal": -682927, "gamma_signal": -198964, "vega_signal": -265280, "option_type": "C", "stock_price": 605.25, "utc_time": 1773759415000}, {"instrument": "QQQ", "mid_signal": -209200, "gamma_signal": 47219, "vega_signal": 181507, "option_type": "P", "stock_price": 605.25, "utc_time": 1773759415000}, {"instrument": "QQQ", "mid_signal": -327094, "gamma_signal": 13132, "vega_signal": -1790652, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759420000}, {"instrument": "QQQ", "mid_signal": 1279369, "gamma_signal": -197372, "vega_signal": -716361, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759420000}, {"instrument": "QQQ", "mid_signal": -253739, "gamma_signal": -104812, "vega_signal": -36436, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759425000}, {"instrument": "QQQ", "mid_signal": 2561452, "gamma_signal": -1050694, "vega_signal": -456974, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759425000}, {"instrument": "QQQ", "mid_signal": -499736, "gamma_signal": -89472, "vega_signal": -128935, "option_type": "C", "stock_price": 605.22, "utc_time": 1773759430000}, {"instrument": "QQQ", "mid_signal": 47809, "gamma_signal": 51868, "vega_signal": 63893, "option_type": "P", "stock_price": 605.22, "utc_time": 1773759430000}, {"instrument": "QQQ", "mid_signal": 963591, "gamma_signal": -63116, "vega_signal": 325937, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759435000}, {"instrument": "QQQ", "mid_signal": 154085, "gamma_signal": -44189, "vega_signal": -14983, "option_type": "P", "stock_price": 605.22, "utc_time": 1773759435000}, {"instrument": "QQQ", "mid_signal": -2873885, "gamma_signal": -749619, "vega_signal": -208954, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759440000}, {"instrument": "QQQ", "mid_signal": -972873, "gamma_signal": 326705, "vega_signal": 266161, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759440000}, {"instrument": "QQQ", "mid_signal": 572345, "gamma_signal": 348544, "vega_signal": 128353, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759445000}, {"instrument": "QQQ", "mid_signal": 111540, "gamma_signal": -143360, "vega_signal": -319109, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759445000}, {"instrument": "QQQ", "mid_signal": 844010, "gamma_signal": 364578, "vega_signal": 211790, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759450000}, {"instrument": "QQQ", "mid_signal": 1115092, "gamma_signal": -247547, "vega_signal": -212031, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759450000}, {"instrument": "QQQ", "mid_signal": -477132, "gamma_signal": -193900, "vega_signal": -56043, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759455000}, {"instrument": "QQQ", "mid_signal": -1593814, "gamma_signal": 353630, "vega_signal": 110544, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759455000}, {"instrument": "QQQ", "mid_signal": -3271548, "gamma_signal": -1428884, "vega_signal": -664889, "option_type": "C", "stock_price": 605.16, "utc_time": 1773759460000}, {"instrument": "QQQ", "mid_signal": -1067231, "gamma_signal": 281836, "vega_signal": 197320, "option_type": "P", "stock_price": 605.16, "utc_time": 1773759460000}, {"instrument": "QQQ", "mid_signal": 641397, "gamma_signal": 118896, "vega_signal": 66462, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759465000}, {"instrument": "QQQ", "mid_signal": 348546, "gamma_signal": -153964, "vega_signal": 80782, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759465000}, {"instrument": "QQQ", "mid_signal": 201433, "gamma_signal": 76160, "vega_signal": 2025, "option_type": "C", "stock_price": 605.14, "utc_time": 1773759470000}, {"instrument": "QQQ", "mid_signal": -172449, "gamma_signal": -2973, "vega_signal": -4608, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759470000}, {"instrument": "QQQ", "mid_signal": 261568, "gamma_signal": 8605, "vega_signal": -5623, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759475000}, {"instrument": "QQQ", "mid_signal": 619789, "gamma_signal": -208802, "vega_signal": -96479, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759475000}, {"instrument": "QQQ", "mid_signal": -275362, "gamma_signal": -108020, "vega_signal": -46450, "option_type": "C", "stock_price": 605.03, "utc_time": 1773759480000}, {"instrument": "QQQ", "mid_signal": -1540745, "gamma_signal": 56056, "vega_signal": 8682, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759480000}, {"instrument": "QQQ", "mid_signal": 1009008, "gamma_signal": 59615, "vega_signal": 445729, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759485000}, {"instrument": "QQQ", "mid_signal": 6701371, "gamma_signal": -2145180, "vega_signal": -873449, "option_type": "P", "stock_price": 605.06, "utc_time": 1773759485000}, {"instrument": "QQQ", "mid_signal": 186596, "gamma_signal": 8861, "vega_signal": 60303, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759490000}, {"instrument": "QQQ", "mid_signal": -854926, "gamma_signal": 45421, "vega_signal": 273060, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759490000}, {"instrument": "QQQ", "mid_signal": 715296, "gamma_signal": 177529, "vega_signal": 158073, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759495000}, {"instrument": "QQQ", "mid_signal": 3481, "gamma_signal": -108166, "vega_signal": 191211, "option_type": "P", "stock_price": 605.05, "utc_time": 1773759495000}, {"instrument": "QQQ", "mid_signal": 881108, "gamma_signal": 63754, "vega_signal": 206915, "option_type": "C", "stock_price": 605, "utc_time": 1773759500000}, {"instrument": "QQQ", "mid_signal": 634734, "gamma_signal": -164502, "vega_signal": -93740, "option_type": "P", "stock_price": 605, "utc_time": 1773759500000}, {"instrument": "QQQ", "mid_signal": -6917614, "gamma_signal": -3527273, "vega_signal": -1425866, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759505000}, {"instrument": "QQQ", "mid_signal": -1403198, "gamma_signal": 81005, "vega_signal": 789327, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759505000}, {"instrument": "QQQ", "mid_signal": -134243, "gamma_signal": 153571, "vega_signal": -2246440, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759510000}, {"instrument": "QQQ", "mid_signal": 35700, "gamma_signal": -98787, "vega_signal": 129993, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759510000}, {"instrument": "QQQ", "mid_signal": 673455, "gamma_signal": 194165, "vega_signal": 91590, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759515000}, {"instrument": "QQQ", "mid_signal": 308017, "gamma_signal": -61368, "vega_signal": -657358, "option_type": "P", "stock_price": 604.99, "utc_time": 1773759515000}, {"instrument": "QQQ", "mid_signal": 768457, "gamma_signal": 223224, "vega_signal": 134408, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759520000}, {"instrument": "QQQ", "mid_signal": -2421317, "gamma_signal": 751385, "vega_signal": 184034, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759520000}, {"instrument": "QQQ", "mid_signal": -226072, "gamma_signal": -57861, "vega_signal": -69096, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759525000}, {"instrument": "QQQ", "mid_signal": -836944, "gamma_signal": 109561, "vega_signal": 239246, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759525000}, {"instrument": "QQQ", "mid_signal": 58254, "gamma_signal": 782, "vega_signal": 727, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759530000}, {"instrument": "QQQ", "mid_signal": 580896, "gamma_signal": -101744, "vega_signal": -252726, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759530000}, {"instrument": "QQQ", "mid_signal": -73048, "gamma_signal": 56586, "vega_signal": -84987, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759535000}, {"instrument": "QQQ", "mid_signal": -1115315, "gamma_signal": 105639, "vega_signal": 622050, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759535000}, {"instrument": "QQQ", "mid_signal": 676004, "gamma_signal": 131682, "vega_signal": 38358, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759540000}, {"instrument": "QQQ", "mid_signal": -713173, "gamma_signal": 341497, "vega_signal": 209312, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759540000}, {"instrument": "QQQ", "mid_signal": -6275905, "gamma_signal": -2046013, "vega_signal": -943482, "option_type": "C", "stock_price": 604.97, "utc_time": 1773759545000}, {"instrument": "QQQ", "mid_signal": -314430, "gamma_signal": -313911, "vega_signal": -162677, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759545000}, {"instrument": "QQQ", "mid_signal": 1650807, "gamma_signal": 419244, "vega_signal": 190552, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759550000}, {"instrument": "QQQ", "mid_signal": -545076, "gamma_signal": -57512, "vega_signal": 168302, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759550000}, {"instrument": "QQQ", "mid_signal": 54878, "gamma_signal": 359766, "vega_signal": -33837, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759555000}, {"instrument": "QQQ", "mid_signal": -385895, "gamma_signal": 75386, "vega_signal": -3999, "option_type": "P", "stock_price": 604.94, "utc_time": 1773759555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759560000}, {"instrument": "QQQ", "mid_signal": 338089, "gamma_signal": -7868, "vega_signal": -194104, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759560000}, {"instrument": "QQQ", "mid_signal": 682802, "gamma_signal": 126057, "vega_signal": 61215, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759565000}, {"instrument": "QQQ", "mid_signal": 593254, "gamma_signal": -153069, "vega_signal": -86423, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759565000}, {"instrument": "QQQ", "mid_signal": 1063758, "gamma_signal": 402232, "vega_signal": 172613, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759570000}, {"instrument": "QQQ", "mid_signal": -1538120, "gamma_signal": 62115, "vega_signal": 700796, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759570000}, {"instrument": "QQQ", "mid_signal": 335661, "gamma_signal": 146404, "vega_signal": 82228, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759575000}, {"instrument": "QQQ", "mid_signal": 449009, "gamma_signal": -161614, "vega_signal": -38373, "option_type": "P", "stock_price": 604.89, "utc_time": 1773759575000}, {"instrument": "QQQ", "mid_signal": 270069, "gamma_signal": 76056, "vega_signal": 75378, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759580000}, {"instrument": "QQQ", "mid_signal": -807278, "gamma_signal": 222612, "vega_signal": 25382, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759580000}, {"instrument": "QQQ", "mid_signal": 309900, "gamma_signal": 43232, "vega_signal": 11454, "option_type": "C", "stock_price": 604.84, "utc_time": 1773759585000}, {"instrument": "QQQ", "mid_signal": 80527, "gamma_signal": -2320, "vega_signal": -123860, "option_type": "P", "stock_price": 604.84, "utc_time": 1773759585000}, {"instrument": "QQQ", "mid_signal": 161366, "gamma_signal": 133108, "vega_signal": 53506, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759590000}, {"instrument": "QQQ", "mid_signal": 794151, "gamma_signal": -116270, "vega_signal": -604279, "option_type": "P", "stock_price": 604.91, "utc_time": 1773759590000}, {"instrument": "QQQ", "mid_signal": 928376, "gamma_signal": 193845, "vega_signal": 398029, "option_type": "C", "stock_price": 604.94, "utc_time": 1773759595000}, {"instrument": "QQQ", "mid_signal": -1246769, "gamma_signal": 365643, "vega_signal": 197230, "option_type": "P", "stock_price": 604.96, "utc_time": 1773759595000}, {"instrument": "QQQ", "mid_signal": 10933579, "gamma_signal": 5300549, "vega_signal": 2121372, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759600000}, {"instrument": "QQQ", "mid_signal": -253638, "gamma_signal": 58755, "vega_signal": 83974, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759600000}, {"instrument": "QQQ", "mid_signal": -235484, "gamma_signal": -58484, "vega_signal": -20765, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759605000}, {"instrument": "QQQ", "mid_signal": 1395500, "gamma_signal": -152186, "vega_signal": -934383, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759605000}, {"instrument": "QQQ", "mid_signal": -1071926, "gamma_signal": -355896, "vega_signal": 1638638, "option_type": "C", "stock_price": 605, "utc_time": 1773759610000}, {"instrument": "QQQ", "mid_signal": -472351, "gamma_signal": 119989, "vega_signal": 102421, "option_type": "P", "stock_price": 605, "utc_time": 1773759610000}, {"instrument": "QQQ", "mid_signal": -232828, "gamma_signal": -129603, "vega_signal": -19424, "option_type": "C", "stock_price": 605.06, "utc_time": 1773759615000}, {"instrument": "QQQ", "mid_signal": 569307, "gamma_signal": -309536, "vega_signal": -173485, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759615000}, {"instrument": "QQQ", "mid_signal": -581332, "gamma_signal": -342939, "vega_signal": 2388666, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759620000}, {"instrument": "QQQ", "mid_signal": -159150, "gamma_signal": -71, "vega_signal": 26442, "option_type": "P", "stock_price": 605.14, "utc_time": 1773759620000}, {"instrument": "QQQ", "mid_signal": -661992, "gamma_signal": -235493, "vega_signal": -136765, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759625000}, {"instrument": "QQQ", "mid_signal": 1059650, "gamma_signal": -395810, "vega_signal": -208819, "option_type": "P", "stock_price": 605.15, "utc_time": 1773759625000}, {"instrument": "QQQ", "mid_signal": -1127567, "gamma_signal": -161748, "vega_signal": -836688, "option_type": "C", "stock_price": 605.18, "utc_time": 1773759630000}, {"instrument": "QQQ", "mid_signal": -302881, "gamma_signal": -90, "vega_signal": 14218, "option_type": "P", "stock_price": 605.18, "utc_time": 1773759630000}, {"instrument": "QQQ", "mid_signal": -3570125, "gamma_signal": -484216, "vega_signal": -1023025, "option_type": "C", "stock_price": 605.2, "utc_time": 1773759635000}, {"instrument": "QQQ", "mid_signal": 1592879, "gamma_signal": -443182, "vega_signal": -280845, "option_type": "P", "stock_price": 605.2, "utc_time": 1773759635000}, {"instrument": "QQQ", "mid_signal": -201204, "gamma_signal": 131916, "vega_signal": 91057, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759640000}, {"instrument": "QQQ", "mid_signal": 908192, "gamma_signal": -207596, "vega_signal": 11893, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759640000}, {"instrument": "QQQ", "mid_signal": -720233, "gamma_signal": -86343, "vega_signal": -88529, "option_type": "C", "stock_price": 605.12, "utc_time": 1773759645000}, {"instrument": "QQQ", "mid_signal": -369841, "gamma_signal": 49455, "vega_signal": 33659, "option_type": "P", "stock_price": 605.12, "utc_time": 1773759645000}, {"instrument": "QQQ", "mid_signal": -742266, "gamma_signal": -216912, "vega_signal": -98720, "option_type": "C", "stock_price": 605.04, "utc_time": 1773759650000}, {"instrument": "QQQ", "mid_signal": 424282, "gamma_signal": -21778, "vega_signal": -102794, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759650000}, {"instrument": "QQQ", "mid_signal": -518769, "gamma_signal": -264005, "vega_signal": -176113, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759655000}, {"instrument": "QQQ", "mid_signal": -452859, "gamma_signal": -510001, "vega_signal": -419115, "option_type": "P", "stock_price": 605.07, "utc_time": 1773759655000}, {"instrument": "QQQ", "mid_signal": 4567157, "gamma_signal": 665734, "vega_signal": 200992, "option_type": "C", "stock_price": 605.05, "utc_time": 1773759660000}, {"instrument": "QQQ", "mid_signal": -1361850, "gamma_signal": 349027, "vega_signal": 54656, "option_type": "P", "stock_price": 605.04, "utc_time": 1773759660000}, {"instrument": "QQQ", "mid_signal": -366300, "gamma_signal": -57063, "vega_signal": -627278, "option_type": "C", "stock_price": 605.07, "utc_time": 1773759665000}, {"instrument": "QQQ", "mid_signal": 133580, "gamma_signal": -36777, "vega_signal": 1867, "option_type": "P", "stock_price": 605.07, "utc_time": 1773759665000}, {"instrument": "QQQ", "mid_signal": -4346130, "gamma_signal": -350283, "vega_signal": -199307, "option_type": "C", "stock_price": 605.1, "utc_time": 1773759670000}, {"instrument": "QQQ", "mid_signal": -1177292, "gamma_signal": 518202, "vega_signal": 274789, "option_type": "P", "stock_price": 605.1, "utc_time": 1773759670000}, {"instrument": "QQQ", "mid_signal": -1137608, "gamma_signal": -175219, "vega_signal": -213072, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759675000}, {"instrument": "QQQ", "mid_signal": -1921375, "gamma_signal": 122930, "vega_signal": 2547271, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759675000}, {"instrument": "QQQ", "mid_signal": -2574950, "gamma_signal": -299811, "vega_signal": -998788, "option_type": "C", "stock_price": 605.25, "utc_time": 1773759680000}, {"instrument": "QQQ", "mid_signal": 897090, "gamma_signal": -410104, "vega_signal": 107193, "option_type": "P", "stock_price": 605.25, "utc_time": 1773759680000}, {"instrument": "QQQ", "mid_signal": 3805873, "gamma_signal": 925789, "vega_signal": 476521, "option_type": "C", "stock_price": 605.23, "utc_time": 1773759685000}, {"instrument": "QQQ", "mid_signal": -20809, "gamma_signal": -42788, "vega_signal": 94362, "option_type": "P", "stock_price": 605.23, "utc_time": 1773759685000}, {"instrument": "QQQ", "mid_signal": 460462, "gamma_signal": 108086, "vega_signal": 17032, "option_type": "C", "stock_price": 605.19, "utc_time": 1773759690000}, {"instrument": "QQQ", "mid_signal": 1369109, "gamma_signal": -571946, "vega_signal": -348853, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759690000}, {"instrument": "QQQ", "mid_signal": -2741131, "gamma_signal": -1202142, "vega_signal": -582517, "option_type": "C", "stock_price": 605.15, "utc_time": 1773759695000}, {"instrument": "QQQ", "mid_signal": 1809514, "gamma_signal": -701294, "vega_signal": -192511, "option_type": "P", "stock_price": 605.19, "utc_time": 1773759695000}, {"instrument": "QQQ", "mid_signal": -208227, "gamma_signal": -74037, "vega_signal": -32440, "option_type": "C", "stock_price": 605.17, "utc_time": 1773759700000}, {"instrument": "QQQ", "mid_signal": 210828, "gamma_signal": -23400, "vega_signal": 119896, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759700000}, {"instrument": "QQQ", "mid_signal": -17059, "gamma_signal": 34125, "vega_signal": -72244, "option_type": "C", "stock_price": 605.09, "utc_time": 1773759705000}, {"instrument": "QQQ", "mid_signal": 1151865, "gamma_signal": -781240, "vega_signal": 250522, "option_type": "P", "stock_price": 605.09, "utc_time": 1773759705000}, {"instrument": "QQQ", "mid_signal": 395176, "gamma_signal": 28253, "vega_signal": 17561, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759710000}, {"instrument": "QQQ", "mid_signal": -5624198, "gamma_signal": 1669808, "vega_signal": 757545, "option_type": "P", "stock_price": 604.97, "utc_time": 1773759710000}, {"instrument": "QQQ", "mid_signal": -382362, "gamma_signal": -80910, "vega_signal": -103341, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759715000}, {"instrument": "QQQ", "mid_signal": -2399797, "gamma_signal": 727630, "vega_signal": 226489, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759715000}, {"instrument": "QQQ", "mid_signal": -1543809, "gamma_signal": -670809, "vega_signal": -13974, "option_type": "C", "stock_price": 605, "utc_time": 1773759720000}, {"instrument": "QQQ", "mid_signal": -41963, "gamma_signal": -16162, "vega_signal": 70396, "option_type": "P", "stock_price": 605, "utc_time": 1773759720000}, {"instrument": "QQQ", "mid_signal": -214316, "gamma_signal": 24245, "vega_signal": -36561, "option_type": "C", "stock_price": 604.9, "utc_time": 1773759725000}, {"instrument": "QQQ", "mid_signal": 228609, "gamma_signal": -62242, "vega_signal": -53277, "option_type": "P", "stock_price": 604.9, "utc_time": 1773759725000}, {"instrument": "QQQ", "mid_signal": 84893, "gamma_signal": 77109, "vega_signal": -18066, "option_type": "C", "stock_price": 604.95, "utc_time": 1773759730000}, {"instrument": "QQQ", "mid_signal": 2892320, "gamma_signal": -946081, "vega_signal": -468519, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759730000}, {"instrument": "QQQ", "mid_signal": -244336, "gamma_signal": -116289, "vega_signal": -122598, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759735000}, {"instrument": "QQQ", "mid_signal": 2311920, "gamma_signal": -767070, "vega_signal": -620292, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759735000}, {"instrument": "QQQ", "mid_signal": -305186, "gamma_signal": -113020, "vega_signal": -79280, "option_type": "C", "stock_price": 604.91, "utc_time": 1773759740000}, {"instrument": "QQQ", "mid_signal": -413613, "gamma_signal": -48445, "vega_signal": 125840, "option_type": "P", "stock_price": 604.95, "utc_time": 1773759740000}, {"instrument": "QQQ", "mid_signal": 122373, "gamma_signal": 15920, "vega_signal": 16939, "option_type": "C", "stock_price": 604.96, "utc_time": 1773759745000}, {"instrument": "QQQ", "mid_signal": -8480262, "gamma_signal": 2186819, "vega_signal": 1434344, "option_type": "P", "stock_price": 604.99, "utc_time": 1773759745000}, {"instrument": "QQQ", "mid_signal": 543405, "gamma_signal": 28001, "vega_signal": 270300, "option_type": "C", "stock_price": 604.99, "utc_time": 1773759750000}, {"instrument": "QQQ", "mid_signal": -1937300, "gamma_signal": 603548, "vega_signal": 349445, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759750000}, {"instrument": "QQQ", "mid_signal": 1306069, "gamma_signal": 158105, "vega_signal": 398957, "option_type": "C", "stock_price": 605.02, "utc_time": 1773759755000}, {"instrument": "QQQ", "mid_signal": 979158, "gamma_signal": -90868, "vega_signal": -412550, "option_type": "P", "stock_price": 605.02, "utc_time": 1773759755000}, {"instrument": "QQQ", "mid_signal": 99784, "gamma_signal": 2562, "vega_signal": 86216, "option_type": "C", "stock_price": 605.005, "utc_time": 1773759760000}, {"instrument": "QQQ", "mid_signal": 2312434, "gamma_signal": -706510, "vega_signal": -382207, "option_type": "P", "stock_price": 605.03, "utc_time": 1773759760000}, {"instrument": "QQQ", "mid_signal": -1088458, "gamma_signal": -100506, "vega_signal": -31308, "option_type": "C", "stock_price": 605.01, "utc_time": 1773759765000}, {"instrument": "QQQ", "mid_signal": -695939, "gamma_signal": 66161, "vega_signal": 29813, "option_type": "P", "stock_price": 605.01, "utc_time": 1773759765000}, {"instrument": "QQQ", "mid_signal": -124112, "gamma_signal": -41455, "vega_signal": 12409, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759770000}, {"instrument": "QQQ", "mid_signal": -500191, "gamma_signal": 96413, "vega_signal": 142593, "option_type": "P", "stock_price": 605, "utc_time": 1773759770000}, {"instrument": "QQQ", "mid_signal": 153240, "gamma_signal": 32169, "vega_signal": 50697, "option_type": "C", "stock_price": 604.98, "utc_time": 1773759775000}, {"instrument": "QQQ", "mid_signal": -120895, "gamma_signal": 42782, "vega_signal": 22911, "option_type": "P", "stock_price": 604.98, "utc_time": 1773759775000}, {"instrument": "QQQ", "mid_signal": -656189, "gamma_signal": -92549, "vega_signal": 20649, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759780000}, {"instrument": "QQQ", "mid_signal": 309728, "gamma_signal": -96333, "vega_signal": -36719, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759780000}, {"instrument": "QQQ", "mid_signal": 79247, "gamma_signal": 2038, "vega_signal": 1058, "option_type": "C", "stock_price": 604.84, "utc_time": 1773759785000}, {"instrument": "QQQ", "mid_signal": 6178398, "gamma_signal": -591446, "vega_signal": -3346202, "option_type": "P", "stock_price": 604.84, "utc_time": 1773759785000}, {"instrument": "QQQ", "mid_signal": 655476, "gamma_signal": 502964, "vega_signal": 97593, "option_type": "C", "stock_price": 604.89, "utc_time": 1773759790000}, {"instrument": "QQQ", "mid_signal": 988075, "gamma_signal": -386800, "vega_signal": -230446, "option_type": "P", "stock_price": 604.88, "utc_time": 1773759790000}, {"instrument": "QQQ", "mid_signal": 50692, "gamma_signal": 62250, "vega_signal": 36688, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759795000}, {"instrument": "QQQ", "mid_signal": 1160882, "gamma_signal": -199775, "vega_signal": -168683, "option_type": "P", "stock_price": 604.92, "utc_time": 1773759795000}, {"instrument": "QQQ", "mid_signal": -315772, "gamma_signal": -112156, "vega_signal": 135840, "option_type": "C", "stock_price": 604.93, "utc_time": 1773759800000}, {"instrument": "QQQ", "mid_signal": 291462, "gamma_signal": -54402, "vega_signal": -417782, "option_type": "P", "stock_price": 604.93, "utc_time": 1773759800000}, {"instrument": "QQQ", "mid_signal": -60953, "gamma_signal": -172296, "vega_signal": 12366, "option_type": "C", "stock_price": 604.85, "utc_time": 1773759805000}, {"instrument": "QQQ", "mid_signal": -687659, "gamma_signal": 109837, "vega_signal": 360102, "option_type": "P", "stock_price": 604.85, "utc_time": 1773759805000}, {"instrument": "QQQ", "mid_signal": 333820, "gamma_signal": 98098, "vega_signal": 400650, "option_type": "C", "stock_price": 604.82, "utc_time": 1773759810000}, {"instrument": "QQQ", "mid_signal": 382699, "gamma_signal": -130708, "vega_signal": -45212, "option_type": "P", "stock_price": 604.82, "utc_time": 1773759810000}, {"instrument": "QQQ", "mid_signal": -2218804, "gamma_signal": -769423, "vega_signal": -330106, "option_type": "C", "stock_price": 604.78, "utc_time": 1773759815000}, {"instrument": "QQQ", "mid_signal": 3292630, "gamma_signal": -1081492, "vega_signal": -476130, "option_type": "P", "stock_price": 604.78, "utc_time": 1773759815000}, {"instrument": "QQQ", "mid_signal": -167530, "gamma_signal": 18930, "vega_signal": 27842, "option_type": "C", "stock_price": 604.75, "utc_time": 1773759820000}, {"instrument": "QQQ", "mid_signal": -2148404, "gamma_signal": 226316, "vega_signal": 498696, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759820000}, {"instrument": "QQQ", "mid_signal": 213576, "gamma_signal": 347420, "vega_signal": 128641, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759825000}, {"instrument": "QQQ", "mid_signal": 2598278, "gamma_signal": -350150, "vega_signal": -475843, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759825000}, {"instrument": "QQQ", "mid_signal": 5031037, "gamma_signal": 1467616, "vega_signal": 619350, "option_type": "C", "stock_price": 604.7, "utc_time": 1773759830000}, {"instrument": "QQQ", "mid_signal": 213014, "gamma_signal": -90817, "vega_signal": -184909, "option_type": "P", "stock_price": 604.72, "utc_time": 1773759830000}, {"instrument": "QQQ", "mid_signal": 83114, "gamma_signal": -342793, "vega_signal": 20940, "option_type": "C", "stock_price": 604.65, "utc_time": 1773759835000}, {"instrument": "QQQ", "mid_signal": 1681382, "gamma_signal": -750547, "vega_signal": 440201, "option_type": "P", "stock_price": 604.65, "utc_time": 1773759835000}, {"instrument": "QQQ", "mid_signal": 185898, "gamma_signal": 180265, "vega_signal": 126401, "option_type": "C", "stock_price": 604.78, "utc_time": 1773759840000}, {"instrument": "QQQ", "mid_signal": -4057197, "gamma_signal": 679479, "vega_signal": -180432, "option_type": "P", "stock_price": 604.78, "utc_time": 1773759840000}, {"instrument": "QQQ", "mid_signal": -109667, "gamma_signal": 124226, "vega_signal": 70767, "option_type": "C", "stock_price": 604.79, "utc_time": 1773759845000}, {"instrument": "QQQ", "mid_signal": 106669, "gamma_signal": -86297, "vega_signal": -136730, "option_type": "P", "stock_price": 604.79, "utc_time": 1773759845000}, {"instrument": "QQQ", "mid_signal": -1287722, "gamma_signal": -168526, "vega_signal": -285697, "option_type": "C", "stock_price": 604.71, "utc_time": 1773759850000}, {"instrument": "QQQ", "mid_signal": -4429763, "gamma_signal": 822499, "vega_signal": 964607, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759850000}, {"instrument": "QQQ", "mid_signal": 1917902, "gamma_signal": 552460, "vega_signal": 375870, "option_type": "C", "stock_price": 604.71, "utc_time": 1773759855000}, {"instrument": "QQQ", "mid_signal": 192372, "gamma_signal": -88559, "vega_signal": 77396, "option_type": "P", "stock_price": 604.72, "utc_time": 1773759855000}, {"instrument": "QQQ", "mid_signal": 1445464, "gamma_signal": 154577, "vega_signal": 333410, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759860000}, {"instrument": "QQQ", "mid_signal": 1121629, "gamma_signal": -307250, "vega_signal": -339310, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759860000}, {"instrument": "QQQ", "mid_signal": -1517368, "gamma_signal": -214387, "vega_signal": -279870, "option_type": "C", "stock_price": 604.77, "utc_time": 1773759865000}, {"instrument": "QQQ", "mid_signal": 140361, "gamma_signal": -96275, "vega_signal": 68978, "option_type": "P", "stock_price": 604.75, "utc_time": 1773759865000}, {"instrument": "QQQ", "mid_signal": -1354225, "gamma_signal": -213384, "vega_signal": -225695, "option_type": "C", "stock_price": 604.74, "utc_time": 1773759870000}, {"instrument": "QQQ", "mid_signal": -86887, "gamma_signal": 9452, "vega_signal": 29259, "option_type": "P", "stock_price": 604.74, "utc_time": 1773759870000}, {"instrument": "QQQ", "mid_signal": 171761, "gamma_signal": 229402, "vega_signal": -8610, "option_type": "C", "stock_price": 604.62, "utc_time": 1773759875000}, {"instrument": "QQQ", "mid_signal": 104781, "gamma_signal": 57111, "vega_signal": 473664, "option_type": "P", "stock_price": 604.62, "utc_time": 1773759875000}, {"instrument": "QQQ", "mid_signal": 1109542, "gamma_signal": 183523, "vega_signal": 683999, "option_type": "C", "stock_price": 604.61, "utc_time": 1773759880000}, {"instrument": "QQQ", "mid_signal": 94699, "gamma_signal": 106611, "vega_signal": 19056, "option_type": "P", "stock_price": 604.61, "utc_time": 1773759880000}, {"instrument": "QQQ", "mid_signal": -1150975, "gamma_signal": -665410, "vega_signal": -972332, "option_type": "C", "stock_price": 604.57, "utc_time": 1773759885000}, {"instrument": "QQQ", "mid_signal": 78410, "gamma_signal": -133030, "vega_signal": -302813, "option_type": "P", "stock_price": 604.57, "utc_time": 1773759885000}, {"instrument": "QQQ", "mid_signal": 523868, "gamma_signal": 156761, "vega_signal": 293019, "option_type": "C", "stock_price": 604.48, "utc_time": 1773759890000}, {"instrument": "QQQ", "mid_signal": 4378070, "gamma_signal": -1050733, "vega_signal": -204718, "option_type": "P", "stock_price": 604.48, "utc_time": 1773759890000}, {"instrument": "QQQ", "mid_signal": 1599611, "gamma_signal": 412582, "vega_signal": 401354, "option_type": "C", "stock_price": 604.52, "utc_time": 1773759895000}, {"instrument": "QQQ", "mid_signal": 2681076, "gamma_signal": -680922, "vega_signal": -652933, "option_type": "P", "stock_price": 604.52, "utc_time": 1773759895000}, {"instrument": "QQQ", "mid_signal": -2235660, "gamma_signal": -26157, "vega_signal": -1057421, "option_type": "C", "stock_price": 604.57, "utc_time": 1773759900000}, {"instrument": "QQQ", "mid_signal": -1320677, "gamma_signal": 362972, "vega_signal": 130524, "option_type": "P", "stock_price": 604.555, "utc_time": 1773759900000}, {"instrument": "QQQ", "mid_signal": -710876, "gamma_signal": -311643, "vega_signal": -157227, "option_type": "C", "stock_price": 604.5, "utc_time": 1773759905000}, {"instrument": "QQQ", "mid_signal": 677181, "gamma_signal": 171843, "vega_signal": 91932, "option_type": "P", "stock_price": 604.5, "utc_time": 1773759905000}, {"instrument": "QQQ", "mid_signal": 1838798, "gamma_signal": 740960, "vega_signal": 236510, "option_type": "C", "stock_price": 604.53, "utc_time": 1773759910000}, {"instrument": "QQQ", "mid_signal": -1832903, "gamma_signal": 359527, "vega_signal": -446225, "option_type": "P", "stock_price": 604.53, "utc_time": 1773759910000}, {"instrument": "QQQ", "mid_signal": -1839617, "gamma_signal": -675829, "vega_signal": -302501, "option_type": "C", "stock_price": 604.54, "utc_time": 1773759915000}, {"instrument": "QQQ", "mid_signal": 1057496, "gamma_signal": -205735, "vega_signal": -209042, "option_type": "P", "stock_price": 604.47, "utc_time": 1773759915000}, {"instrument": "QQQ", "mid_signal": 87292, "gamma_signal": -38888, "vega_signal": 248216, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759920000}, {"instrument": "QQQ", "mid_signal": 281824, "gamma_signal": 13785, "vega_signal": 78762, "option_type": "P", "stock_price": 604.4, "utc_time": 1773759920000}, {"instrument": "QQQ", "mid_signal": -1188974, "gamma_signal": -855571, "vega_signal": -650443, "option_type": "C", "stock_price": 604.43, "utc_time": 1773759925000}, {"instrument": "QQQ", "mid_signal": 301520, "gamma_signal": 28853, "vega_signal": -259611, "option_type": "P", "stock_price": 604.43, "utc_time": 1773759925000}, {"instrument": "QQQ", "mid_signal": -6280287, "gamma_signal": -2060012, "vega_signal": -961995, "option_type": "C", "stock_price": 604.44, "utc_time": 1773759930000}, {"instrument": "QQQ", "mid_signal": 1271874, "gamma_signal": -269611, "vega_signal": -520913, "option_type": "P", "stock_price": 604.45, "utc_time": 1773759930000}, {"instrument": "QQQ", "mid_signal": -628067, "gamma_signal": -181161, "vega_signal": 7340, "option_type": "C", "stock_price": 604.4, "utc_time": 1773759935000}, {"instrument": "QQQ", "mid_signal": 1310409, "gamma_signal": 299510, "vega_signal": -1614425, "option_type": "P", "stock_price": 604.4, "utc_time": 1773759935000}, {"instrument": "QQQ", "mid_signal": -395395, "gamma_signal": -77559, "vega_signal": -203749, "option_type": "C", "stock_price": 604.44, "utc_time": 1773759940000}, {"instrument": "QQQ", "mid_signal": 3151472, "gamma_signal": -935787, "vega_signal": -874908, "option_type": "P", "stock_price": 604.44, "utc_time": 1773759940000}, {"instrument": "QQQ", "mid_signal": 89658, "gamma_signal": 81057, "vega_signal": -21105, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759945000}, {"instrument": "QQQ", "mid_signal": 1796432, "gamma_signal": -525352, "vega_signal": -1122518, "option_type": "P", "stock_price": 604.42, "utc_time": 1773759945000}, {"instrument": "QQQ", "mid_signal": 255350, "gamma_signal": -29320, "vega_signal": 53429, "option_type": "C", "stock_price": 604.47, "utc_time": 1773759950000}, {"instrument": "QQQ", "mid_signal": -3643851, "gamma_signal": 758583, "vega_signal": 456125, "option_type": "P", "stock_price": 604.47, "utc_time": 1773759950000}, {"instrument": "QQQ", "mid_signal": 412856, "gamma_signal": 81598, "vega_signal": 102976, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759955000}, {"instrument": "QQQ", "mid_signal": 2033119, "gamma_signal": -844526, "vega_signal": 312753, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759955000}, {"instrument": "QQQ", "mid_signal": -2310609, "gamma_signal": -1022900, "vega_signal": -734955, "option_type": "C", "stock_price": 604.54, "utc_time": 1773759960000}, {"instrument": "QQQ", "mid_signal": 5675145, "gamma_signal": -1426560, "vega_signal": -613725, "option_type": "P", "stock_price": 604.54, "utc_time": 1773759960000}, {"instrument": "QQQ", "mid_signal": 4243753, "gamma_signal": 1207257, "vega_signal": 933614, "option_type": "C", "stock_price": 604.56, "utc_time": 1773759965000}, {"instrument": "QQQ", "mid_signal": 4154699, "gamma_signal": -1344066, "vega_signal": 393556, "option_type": "P", "stock_price": 604.55, "utc_time": 1773759965000}, {"instrument": "QQQ", "mid_signal": -2550501, "gamma_signal": -912183, "vega_signal": -520667, "option_type": "C", "stock_price": 604.51, "utc_time": 1773759970000}, {"instrument": "QQQ", "mid_signal": 497017, "gamma_signal": -76236, "vega_signal": 83335, "option_type": "P", "stock_price": 604.51, "utc_time": 1773759970000}, {"instrument": "QQQ", "mid_signal": -924256, "gamma_signal": -236641, "vega_signal": -82582, "option_type": "C", "stock_price": 604.43, "utc_time": 1773759975000}, {"instrument": "QQQ", "mid_signal": 1411820, "gamma_signal": -307485, "vega_signal": -254527, "option_type": "P", "stock_price": 604.43, "utc_time": 1773759975000}, {"instrument": "QQQ", "mid_signal": -91163, "gamma_signal": 48997, "vega_signal": 48991, "option_type": "C", "stock_price": 604.5, "utc_time": 1773759980000}, {"instrument": "QQQ", "mid_signal": 570193, "gamma_signal": -181753, "vega_signal": 6267, "option_type": "P", "stock_price": 604.5, "utc_time": 1773759980000}, {"instrument": "QQQ", "mid_signal": -629407, "gamma_signal": -176367, "vega_signal": -95442, "option_type": "C", "stock_price": 604.41, "utc_time": 1773759985000}, {"instrument": "QQQ", "mid_signal": 32932, "gamma_signal": 31428, "vega_signal": -99545, "option_type": "P", "stock_price": 604.41, "utc_time": 1773759985000}, {"instrument": "QQQ", "mid_signal": -427819, "gamma_signal": 90665, "vega_signal": -149889, "option_type": "C", "stock_price": 604.42, "utc_time": 1773759990000}, {"instrument": "QQQ", "mid_signal": 3417722, "gamma_signal": -423980, "vega_signal": -960394, "option_type": "P", "stock_price": 604.42, "utc_time": 1773759990000}, {"instrument": "QQQ", "mid_signal": 3024442, "gamma_signal": 484718, "vega_signal": 211744, "option_type": "C", "stock_price": 604.37, "utc_time": 1773759995000}, {"instrument": "QQQ", "mid_signal": 207269, "gamma_signal": -71800, "vega_signal": 67331, "option_type": "P", "stock_price": 604.37, "utc_time": 1773759995000}, {"instrument": "QQQ", "mid_signal": 55673, "gamma_signal": -34676, "vega_signal": -32236, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760000000}, {"instrument": "QQQ", "mid_signal": 1072557, "gamma_signal": -300974, "vega_signal": 47965, "option_type": "P", "stock_price": 604.45, "utc_time": 1773760000000}, {"instrument": "QQQ", "mid_signal": 536843, "gamma_signal": 223799, "vega_signal": 88750, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760005000}, {"instrument": "QQQ", "mid_signal": 3291723, "gamma_signal": -228855, "vega_signal": -577538, "option_type": "P", "stock_price": 604.44, "utc_time": 1773760005000}, {"instrument": "QQQ", "mid_signal": 3370844, "gamma_signal": 238728, "vega_signal": 1234501, "option_type": "C", "stock_price": 604.38, "utc_time": 1773760010000}, {"instrument": "QQQ", "mid_signal": -341032, "gamma_signal": 125255, "vega_signal": -92790, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760010000}, {"instrument": "QQQ", "mid_signal": 3048034, "gamma_signal": 670186, "vega_signal": 313406, "option_type": "C", "stock_price": 604.4, "utc_time": 1773760015000}, {"instrument": "QQQ", "mid_signal": 3878, "gamma_signal": 34482, "vega_signal": -41617, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760015000}, {"instrument": "QQQ", "mid_signal": 198830, "gamma_signal": 14782, "vega_signal": 13854, "option_type": "C", "stock_price": 604.37, "utc_time": 1773760020000}, {"instrument": "QQQ", "mid_signal": -684586, "gamma_signal": -102956, "vega_signal": 446321, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760020000}, {"instrument": "QQQ", "mid_signal": 2469053, "gamma_signal": 785221, "vega_signal": 352191, "option_type": "C", "stock_price": 604.36, "utc_time": 1773760025000}, {"instrument": "QQQ", "mid_signal": 11561136, "gamma_signal": -3356997, "vega_signal": -1488636, "option_type": "P", "stock_price": 604.36, "utc_time": 1773760025000}, {"instrument": "QQQ", "mid_signal": -731553, "gamma_signal": -106557, "vega_signal": -224288, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760030000}, {"instrument": "QQQ", "mid_signal": 2845012, "gamma_signal": -973279, "vega_signal": -772383, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760030000}, {"instrument": "QQQ", "mid_signal": -700394, "gamma_signal": 37093, "vega_signal": -298939, "option_type": "C", "stock_price": 604.45, "utc_time": 1773760035000}, {"instrument": "QQQ", "mid_signal": 1506967, "gamma_signal": -812179, "vega_signal": 283898, "option_type": "P", "stock_price": 604.45, "utc_time": 1773760035000}, {"instrument": "QQQ", "mid_signal": 1285610, "gamma_signal": -101043, "vega_signal": 529003, "option_type": "C", "stock_price": 604.49, "utc_time": 1773760040000}, {"instrument": "QQQ", "mid_signal": -938640, "gamma_signal": 348848, "vega_signal": 79153, "option_type": "P", "stock_price": 604.49, "utc_time": 1773760040000}, {"instrument": "QQQ", "mid_signal": -924356, "gamma_signal": -313979, "vega_signal": -196739, "option_type": "C", "stock_price": 604.48, "utc_time": 1773760045000}, {"instrument": "QQQ", "mid_signal": -114302, "gamma_signal": 57266, "vega_signal": 43172, "option_type": "P", "stock_price": 604.48, "utc_time": 1773760045000}, {"instrument": "QQQ", "mid_signal": 2403220, "gamma_signal": 229606, "vega_signal": 814405, "option_type": "C", "stock_price": 604.44, "utc_time": 1773760050000}, {"instrument": "QQQ", "mid_signal": -147019, "gamma_signal": 11131, "vega_signal": 51884, "option_type": "P", "stock_price": 604.44, "utc_time": 1773760050000}, {"instrument": "QQQ", "mid_signal": -1009903, "gamma_signal": -345410, "vega_signal": 6147, "option_type": "C", "stock_price": 604.39, "utc_time": 1773760055000}, {"instrument": "QQQ", "mid_signal": -2304921, "gamma_signal": 239611, "vega_signal": 945957, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760055000}, {"instrument": "QQQ", "mid_signal": 1605241, "gamma_signal": 503747, "vega_signal": 184562, "option_type": "C", "stock_price": 604.38, "utc_time": 1773760060000}, {"instrument": "QQQ", "mid_signal": -13555154, "gamma_signal": 4569178, "vega_signal": 2210984, "option_type": "P", "stock_price": 604.38, "utc_time": 1773760060000}, {"instrument": "QQQ", "mid_signal": 460, "gamma_signal": -11634, "vega_signal": 30332, "option_type": "C", "stock_price": 604.27, "utc_time": 1773760065000}, {"instrument": "QQQ", "mid_signal": 1953130, "gamma_signal": -426743, "vega_signal": -185319, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760065000}, {"instrument": "QQQ", "mid_signal": 300295, "gamma_signal": 128702, "vega_signal": -98497, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760070000}, {"instrument": "QQQ", "mid_signal": -5901843, "gamma_signal": 1534905, "vega_signal": 618675, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760070000}, {"instrument": "QQQ", "mid_signal": -3273145, "gamma_signal": -1035917, "vega_signal": -691681, "option_type": "C", "stock_price": 604.04, "utc_time": 1773760075000}, {"instrument": "QQQ", "mid_signal": -582867, "gamma_signal": 526475, "vega_signal": -132764, "option_type": "P", "stock_price": 604.04, "utc_time": 1773760075000}, {"instrument": "QQQ", "mid_signal": 517836, "gamma_signal": -307896, "vega_signal": -47452, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760080000}, {"instrument": "QQQ", "mid_signal": 3685472, "gamma_signal": -1395972, "vega_signal": -180329, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760080000}, {"instrument": "QQQ", "mid_signal": 1184636, "gamma_signal": 333628, "vega_signal": -36373, "option_type": "C", "stock_price": 603.88, "utc_time": 1773760085000}, {"instrument": "QQQ", "mid_signal": 11442045, "gamma_signal": -3716045, "vega_signal": -2045781, "option_type": "P", "stock_price": 603.88, "utc_time": 1773760085000}, {"instrument": "QQQ", "mid_signal": -4296739, "gamma_signal": -1327263, "vega_signal": -723486, "option_type": "C", "stock_price": 603.965, "utc_time": 1773760090000}, {"instrument": "QQQ", "mid_signal": -1944218, "gamma_signal": 432894, "vega_signal": 80405, "option_type": "P", "stock_price": 603.965, "utc_time": 1773760090000}, {"instrument": "QQQ", "mid_signal": -146316, "gamma_signal": 78502, "vega_signal": 18064, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760095000}, {"instrument": "QQQ", "mid_signal": 4311434, "gamma_signal": -720878, "vega_signal": -471028, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760095000}, {"instrument": "QQQ", "mid_signal": 45445, "gamma_signal": -121903, "vega_signal": -39747, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760100000}, {"instrument": "QQQ", "mid_signal": 10729584, "gamma_signal": -1875380, "vega_signal": -2406302, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760100000}, {"instrument": "QQQ", "mid_signal": -147134, "gamma_signal": 289702, "vega_signal": 253684, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760105000}, {"instrument": "QQQ", "mid_signal": 102384, "gamma_signal": 170064, "vega_signal": 121934, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760105000}, {"instrument": "QQQ", "mid_signal": -6246571, "gamma_signal": -1136849, "vega_signal": -2178873, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760110000}, {"instrument": "QQQ", "mid_signal": 8784546, "gamma_signal": -2851806, "vega_signal": -1351801, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760110000}, {"instrument": "QQQ", "mid_signal": 13930071, "gamma_signal": 1653791, "vega_signal": 4185522, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760115000}, {"instrument": "QQQ", "mid_signal": -4721757, "gamma_signal": 1096765, "vega_signal": -1366153, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760115000}, {"instrument": "QQQ", "mid_signal": 1868287, "gamma_signal": 832788, "vega_signal": 186883, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760120000}, {"instrument": "QQQ", "mid_signal": -1399444, "gamma_signal": 218850, "vega_signal": 225153, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760120000}, {"instrument": "QQQ", "mid_signal": -11627, "gamma_signal": 19154, "vega_signal": -54543, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760125000}, {"instrument": "QQQ", "mid_signal": 1635795, "gamma_signal": -97359, "vega_signal": -434120, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760125000}, {"instrument": "QQQ", "mid_signal": 1193908, "gamma_signal": 490147, "vega_signal": 397887, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760130000}, {"instrument": "QQQ", "mid_signal": -893259, "gamma_signal": 163815, "vega_signal": -424598, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760130000}, {"instrument": "QQQ", "mid_signal": 813593, "gamma_signal": 692392, "vega_signal": 431826, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760135000}, {"instrument": "QQQ", "mid_signal": -4397225, "gamma_signal": 267405, "vega_signal": 4575622, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760135000}, {"instrument": "QQQ", "mid_signal": 1316183, "gamma_signal": 229814, "vega_signal": 203824, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760140000}, {"instrument": "QQQ", "mid_signal": 856326, "gamma_signal": 89036, "vega_signal": -488569, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760140000}, {"instrument": "QQQ", "mid_signal": -732592, "gamma_signal": -351786, "vega_signal": -105867, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760145000}, {"instrument": "QQQ", "mid_signal": -1393356, "gamma_signal": 434701, "vega_signal": 264186, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760145000}, {"instrument": "QQQ", "mid_signal": -853625, "gamma_signal": -709955, "vega_signal": 35210, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760150000}, {"instrument": "QQQ", "mid_signal": 4217221, "gamma_signal": -1219056, "vega_signal": -474330, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760150000}, {"instrument": "QQQ", "mid_signal": 143639, "gamma_signal": -143121, "vega_signal": 1047941, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760155000}, {"instrument": "QQQ", "mid_signal": 1640187, "gamma_signal": -505336, "vega_signal": -360531, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760155000}, {"instrument": "QQQ", "mid_signal": -2458190, "gamma_signal": -1102913, "vega_signal": 670153, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760160000}, {"instrument": "QQQ", "mid_signal": -5319466, "gamma_signal": 788791, "vega_signal": 1473878, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760160000}, {"instrument": "QQQ", "mid_signal": 75152, "gamma_signal": -40101, "vega_signal": 51867, "option_type": "C", "stock_price": 603.78, "utc_time": 1773760165000}, {"instrument": "QQQ", "mid_signal": 3774962, "gamma_signal": -1326089, "vega_signal": -351343, "option_type": "P", "stock_price": 603.78, "utc_time": 1773760165000}, {"instrument": "QQQ", "mid_signal": -581444, "gamma_signal": -159060, "vega_signal": -277705, "option_type": "C", "stock_price": 603.72, "utc_time": 1773760170000}, {"instrument": "QQQ", "mid_signal": 1479213, "gamma_signal": -418363, "vega_signal": -403229, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760170000}, {"instrument": "QQQ", "mid_signal": 1500457, "gamma_signal": 261452, "vega_signal": -232801, "option_type": "C", "stock_price": 603.79, "utc_time": 1773760175000}, {"instrument": "QQQ", "mid_signal": 6544750, "gamma_signal": -1400334, "vega_signal": -857077, "option_type": "P", "stock_price": 603.79, "utc_time": 1773760175000}, {"instrument": "QQQ", "mid_signal": -179658, "gamma_signal": -60829, "vega_signal": 54738, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760180000}, {"instrument": "QQQ", "mid_signal": 2105691, "gamma_signal": -698813, "vega_signal": -3063, "option_type": "P", "stock_price": 603.76, "utc_time": 1773760180000}, {"instrument": "QQQ", "mid_signal": 2394092, "gamma_signal": 786438, "vega_signal": 279138, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760185000}, {"instrument": "QQQ", "mid_signal": 2161037, "gamma_signal": -352071, "vega_signal": -371057, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760185000}, {"instrument": "QQQ", "mid_signal": 1148701, "gamma_signal": -139854, "vega_signal": 524083, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760190000}, {"instrument": "QQQ", "mid_signal": 442201, "gamma_signal": -69995, "vega_signal": -80984, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760190000}, {"instrument": "QQQ", "mid_signal": 712644, "gamma_signal": 127261, "vega_signal": -34730, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760195000}, {"instrument": "QQQ", "mid_signal": 2439614, "gamma_signal": -754967, "vega_signal": -606577, "option_type": "P", "stock_price": 603.64, "utc_time": 1773760195000}, {"instrument": "QQQ", "mid_signal": -4095825, "gamma_signal": -432006, "vega_signal": -1204804, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760200000}, {"instrument": "QQQ", "mid_signal": 3492906, "gamma_signal": -864586, "vega_signal": 4556, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760200000}, {"instrument": "QQQ", "mid_signal": -3906373, "gamma_signal": -1267083, "vega_signal": -621694, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760205000}, {"instrument": "QQQ", "mid_signal": -567630, "gamma_signal": 196053, "vega_signal": 785898, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760205000}, {"instrument": "QQQ", "mid_signal": -1520287, "gamma_signal": -1348565, "vega_signal": -278784, "option_type": "C", "stock_price": 603.59, "utc_time": 1773760210000}, {"instrument": "QQQ", "mid_signal": -5108247, "gamma_signal": 1309025, "vega_signal": 809646, "option_type": "P", "stock_price": 603.59, "utc_time": 1773760210000}, {"instrument": "QQQ", "mid_signal": -1249885, "gamma_signal": -281946, "vega_signal": -198951, "option_type": "C", "stock_price": 603.59, "utc_time": 1773760215000}, {"instrument": "QQQ", "mid_signal": -2665355, "gamma_signal": 1233991, "vega_signal": 380544, "option_type": "P", "stock_price": 603.6, "utc_time": 1773760215000}, {"instrument": "QQQ", "mid_signal": 2519399, "gamma_signal": 248382, "vega_signal": 583570, "option_type": "C", "stock_price": 603.48, "utc_time": 1773760220000}, {"instrument": "QQQ", "mid_signal": 1684787, "gamma_signal": -605842, "vega_signal": 66945, "option_type": "P", "stock_price": 603.48, "utc_time": 1773760220000}, {"instrument": "QQQ", "mid_signal": 292853, "gamma_signal": 308191, "vega_signal": -68096, "option_type": "C", "stock_price": 603.54, "utc_time": 1773760225000}, {"instrument": "QQQ", "mid_signal": -2588911, "gamma_signal": 560362, "vega_signal": 969117, "option_type": "P", "stock_price": 603.53, "utc_time": 1773760225000}, {"instrument": "QQQ", "mid_signal": 261268, "gamma_signal": 49917, "vega_signal": 101178, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760230000}, {"instrument": "QQQ", "mid_signal": 13852959, "gamma_signal": -4840192, "vega_signal": -2707309, "option_type": "P", "stock_price": 603.58, "utc_time": 1773760230000}, {"instrument": "QQQ", "mid_signal": -3913105, "gamma_signal": -642860, "vega_signal": -267985, "option_type": "C", "stock_price": 603.68, "utc_time": 1773760235000}, {"instrument": "QQQ", "mid_signal": -1399879, "gamma_signal": 175101, "vega_signal": 154236, "option_type": "P", "stock_price": 603.68, "utc_time": 1773760235000}, {"instrument": "QQQ", "mid_signal": 4223317, "gamma_signal": 1181829, "vega_signal": 435895, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760240000}, {"instrument": "QQQ", "mid_signal": -2482910, "gamma_signal": 815236, "vega_signal": 902745, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760240000}, {"instrument": "QQQ", "mid_signal": -4347206, "gamma_signal": -1195097, "vega_signal": -1222317, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760245000}, {"instrument": "QQQ", "mid_signal": 1516972, "gamma_signal": -154712, "vega_signal": -773130, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760245000}, {"instrument": "QQQ", "mid_signal": 378823, "gamma_signal": -69663, "vega_signal": 266349, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760250000}, {"instrument": "QQQ", "mid_signal": 1462851, "gamma_signal": -495884, "vega_signal": 270783, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760250000}, {"instrument": "QQQ", "mid_signal": 3369380, "gamma_signal": 437131, "vega_signal": 800176, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760255000}, {"instrument": "QQQ", "mid_signal": -4668014, "gamma_signal": 628668, "vega_signal": 182170, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760255000}, {"instrument": "QQQ", "mid_signal": 6389, "gamma_signal": 91019, "vega_signal": -372846, "option_type": "C", "stock_price": 603.88, "utc_time": 1773760260000}, {"instrument": "QQQ", "mid_signal": 8407139, "gamma_signal": -633962, "vega_signal": -6231103, "option_type": "P", "stock_price": 603.88, "utc_time": 1773760260000}, {"instrument": "QQQ", "mid_signal": -1654588, "gamma_signal": -459664, "vega_signal": -292512, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760265000}, {"instrument": "QQQ", "mid_signal": 1155414, "gamma_signal": 69336, "vega_signal": -1080627, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760265000}, {"instrument": "QQQ", "mid_signal": -2647924, "gamma_signal": -761763, "vega_signal": -519205, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760270000}, {"instrument": "QQQ", "mid_signal": -1315096, "gamma_signal": 418878, "vega_signal": -71193, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760270000}, {"instrument": "QQQ", "mid_signal": -663671, "gamma_signal": -374609, "vega_signal": -5332, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760275000}, {"instrument": "QQQ", "mid_signal": -1773367, "gamma_signal": 205296, "vega_signal": 321983, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760275000}, {"instrument": "QQQ", "mid_signal": -5628664, "gamma_signal": -1913141, "vega_signal": -1056609, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760280000}, {"instrument": "QQQ", "mid_signal": -1683999, "gamma_signal": 335419, "vega_signal": 741438, "option_type": "P", "stock_price": 603.99, "utc_time": 1773760280000}, {"instrument": "QQQ", "mid_signal": 270720, "gamma_signal": 45593, "vega_signal": -116989, "option_type": "C", "stock_price": 603.94, "utc_time": 1773760285000}, {"instrument": "QQQ", "mid_signal": -1491778, "gamma_signal": 353349, "vega_signal": 231394, "option_type": "P", "stock_price": 603.94, "utc_time": 1773760285000}, {"instrument": "QQQ", "mid_signal": 2787690, "gamma_signal": 681063, "vega_signal": 289191, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760290000}, {"instrument": "QQQ", "mid_signal": 4168453, "gamma_signal": -566504, "vega_signal": -1284369, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760290000}, {"instrument": "QQQ", "mid_signal": 1218899, "gamma_signal": 361606, "vega_signal": 408708, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760295000}, {"instrument": "QQQ", "mid_signal": 2735949, "gamma_signal": -340378, "vega_signal": -916655, "option_type": "P", "stock_price": 603.74, "utc_time": 1773760295000}, {"instrument": "QQQ", "mid_signal": -410990, "gamma_signal": -47899, "vega_signal": -18665, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760300000}, {"instrument": "QQQ", "mid_signal": 1864877, "gamma_signal": -393774, "vega_signal": -558938, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760300000}, {"instrument": "QQQ", "mid_signal": 238829, "gamma_signal": 61424, "vega_signal": -64111, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760305000}, {"instrument": "QQQ", "mid_signal": 3145551, "gamma_signal": -701486, "vega_signal": -254270, "option_type": "P", "stock_price": 603.64, "utc_time": 1773760305000}, {"instrument": "QQQ", "mid_signal": -1063718, "gamma_signal": -329601, "vega_signal": -448277, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760310000}, {"instrument": "QQQ", "mid_signal": 13933980, "gamma_signal": -3271750, "vega_signal": -2100428, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760310000}, {"instrument": "QQQ", "mid_signal": -38751, "gamma_signal": 50270, "vega_signal": 63502, "option_type": "C", "stock_price": 603.61, "utc_time": 1773760315000}, {"instrument": "QQQ", "mid_signal": 2665869, "gamma_signal": -999505, "vega_signal": 623474, "option_type": "P", "stock_price": 603.61, "utc_time": 1773760315000}, {"instrument": "QQQ", "mid_signal": -950120, "gamma_signal": -316462, "vega_signal": -120745, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760320000}, {"instrument": "QQQ", "mid_signal": 74075, "gamma_signal": 19015, "vega_signal": -132883, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760320000}, {"instrument": "QQQ", "mid_signal": -452996, "gamma_signal": -122185, "vega_signal": 45395, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760325000}, {"instrument": "QQQ", "mid_signal": -1045105, "gamma_signal": 80576, "vega_signal": 521021, "option_type": "P", "stock_price": 603.76, "utc_time": 1773760325000}, {"instrument": "QQQ", "mid_signal": -3484814, "gamma_signal": -415166, "vega_signal": -7685720, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760330000}, {"instrument": "QQQ", "mid_signal": 456669, "gamma_signal": -52609, "vega_signal": -103470, "option_type": "P", "stock_price": 603.8, "utc_time": 1773760330000}, {"instrument": "QQQ", "mid_signal": -1858482, "gamma_signal": -400520, "vega_signal": -179361, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760335000}, {"instrument": "QQQ", "mid_signal": 2321, "gamma_signal": -90023, "vega_signal": 131834, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760335000}, {"instrument": "QQQ", "mid_signal": -561107, "gamma_signal": -278875, "vega_signal": -60671, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760340000}, {"instrument": "QQQ", "mid_signal": 324359, "gamma_signal": -43675, "vega_signal": -53205, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760340000}, {"instrument": "QQQ", "mid_signal": 62507, "gamma_signal": 45494, "vega_signal": 10859, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760345000}, {"instrument": "QQQ", "mid_signal": -237688, "gamma_signal": 69581, "vega_signal": 56502, "option_type": "P", "stock_price": 603.88, "utc_time": 1773760345000}, {"instrument": "QQQ", "mid_signal": -171538, "gamma_signal": -90764, "vega_signal": -205164, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760350000}, {"instrument": "QQQ", "mid_signal": -1250629, "gamma_signal": 236413, "vega_signal": 352907, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760350000}, {"instrument": "QQQ", "mid_signal": 387955, "gamma_signal": 343532, "vega_signal": 129713, "option_type": "C", "stock_price": 603.85, "utc_time": 1773760355000}, {"instrument": "QQQ", "mid_signal": 802151, "gamma_signal": -157976, "vega_signal": -451671, "option_type": "P", "stock_price": 603.85, "utc_time": 1773760355000}, {"instrument": "QQQ", "mid_signal": -172448, "gamma_signal": 38086, "vega_signal": -32156, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760360000}, {"instrument": "QQQ", "mid_signal": 396288, "gamma_signal": -166311, "vega_signal": -26858, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760360000}, {"instrument": "QQQ", "mid_signal": 372805, "gamma_signal": 270618, "vega_signal": 260361, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760365000}, {"instrument": "QQQ", "mid_signal": -453770, "gamma_signal": 74200, "vega_signal": 84553, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760365000}, {"instrument": "QQQ", "mid_signal": -563624, "gamma_signal": -415331, "vega_signal": 84809, "option_type": "C", "stock_price": 603.92, "utc_time": 1773760370000}, {"instrument": "QQQ", "mid_signal": -68070, "gamma_signal": 57224, "vega_signal": 36323, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760370000}, {"instrument": "QQQ", "mid_signal": -1151421, "gamma_signal": -823148, "vega_signal": 1843014, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760375000}, {"instrument": "QQQ", "mid_signal": 2219569, "gamma_signal": -821638, "vega_signal": -412679, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760375000}, {"instrument": "QQQ", "mid_signal": -476218, "gamma_signal": -121997, "vega_signal": -212278, "option_type": "C", "stock_price": 603.795, "utc_time": 1773760380000}, {"instrument": "QQQ", "mid_signal": 301366, "gamma_signal": -12901, "vega_signal": 135953, "option_type": "P", "stock_price": 603.795, "utc_time": 1773760380000}, {"instrument": "QQQ", "mid_signal": -1518078, "gamma_signal": -178511, "vega_signal": -288028, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760385000}, {"instrument": "QQQ", "mid_signal": 1636198, "gamma_signal": -442569, "vega_signal": 585610, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760385000}, {"instrument": "QQQ", "mid_signal": -48256, "gamma_signal": -25691, "vega_signal": -11172, "option_type": "C", "stock_price": 603.72, "utc_time": 1773760390000}, {"instrument": "QQQ", "mid_signal": -945597, "gamma_signal": 262286, "vega_signal": 223482, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760390000}, {"instrument": "QQQ", "mid_signal": -751561, "gamma_signal": -217552, "vega_signal": -115362, "option_type": "C", "stock_price": 603.75, "utc_time": 1773760395000}, {"instrument": "QQQ", "mid_signal": 217297, "gamma_signal": -78543, "vega_signal": 17692, "option_type": "P", "stock_price": 603.75, "utc_time": 1773760395000}, {"instrument": "QQQ", "mid_signal": -529953, "gamma_signal": -291467, "vega_signal": -49707, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760400000}, {"instrument": "QQQ", "mid_signal": -1529821, "gamma_signal": 157288, "vega_signal": 952986, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760400000}, {"instrument": "QQQ", "mid_signal": 106634, "gamma_signal": -61938, "vega_signal": 190168, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760405000}, {"instrument": "QQQ", "mid_signal": 1403163, "gamma_signal": -539668, "vega_signal": -182842, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760405000}, {"instrument": "QQQ", "mid_signal": -112951, "gamma_signal": -37315, "vega_signal": -9013, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760410000}, {"instrument": "QQQ", "mid_signal": -8603556, "gamma_signal": 1819172, "vega_signal": 837748, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760410000}, {"instrument": "QQQ", "mid_signal": -3141537, "gamma_signal": -745034, "vega_signal": -392111, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760415000}, {"instrument": "QQQ", "mid_signal": -969626, "gamma_signal": 452854, "vega_signal": 233135, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760415000}, {"instrument": "QQQ", "mid_signal": 1111864, "gamma_signal": 265351, "vega_signal": 127113, "option_type": "C", "stock_price": 603.7, "utc_time": 1773760420000}, {"instrument": "QQQ", "mid_signal": -10244566, "gamma_signal": 2461971, "vega_signal": 1053562, "option_type": "P", "stock_price": 603.7, "utc_time": 1773760420000}, {"instrument": "QQQ", "mid_signal": 3034, "gamma_signal": 52226, "vega_signal": 96653, "option_type": "C", "stock_price": 603.62, "utc_time": 1773760425000}, {"instrument": "QQQ", "mid_signal": 2116734, "gamma_signal": -500999, "vega_signal": -219516, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760425000}, {"instrument": "QQQ", "mid_signal": 4344, "gamma_signal": -29698, "vega_signal": -29592, "option_type": "C", "stock_price": 603.6, "utc_time": 1773760430000}, {"instrument": "QQQ", "mid_signal": -162375, "gamma_signal": 46204, "vega_signal": -246493, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760430000}, {"instrument": "QQQ", "mid_signal": 953334, "gamma_signal": 648234, "vega_signal": 156922, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760435000}, {"instrument": "QQQ", "mid_signal": 654034, "gamma_signal": -150001, "vega_signal": 37546, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760435000}, {"instrument": "QQQ", "mid_signal": -795502, "gamma_signal": -182722, "vega_signal": -147791, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760440000}, {"instrument": "QQQ", "mid_signal": 4324850, "gamma_signal": -1396517, "vega_signal": -832537, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760440000}, {"instrument": "QQQ", "mid_signal": -324381, "gamma_signal": -202923, "vega_signal": 22908, "option_type": "C", "stock_price": 603.84, "utc_time": 1773760445000}, {"instrument": "QQQ", "mid_signal": 2133613, "gamma_signal": -295662, "vega_signal": -692151, "option_type": "P", "stock_price": 603.84, "utc_time": 1773760445000}, {"instrument": "QQQ", "mid_signal": -1549447, "gamma_signal": -330357, "vega_signal": -154355, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760450000}, {"instrument": "QQQ", "mid_signal": -3283681, "gamma_signal": 1232821, "vega_signal": 605891, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760450000}, {"instrument": "QQQ", "mid_signal": 1576919, "gamma_signal": 450018, "vega_signal": 125204, "option_type": "C", "stock_price": 603.91, "utc_time": 1773760455000}, {"instrument": "QQQ", "mid_signal": 169806, "gamma_signal": 416, "vega_signal": -289294, "option_type": "P", "stock_price": 603.91, "utc_time": 1773760455000}, {"instrument": "QQQ", "mid_signal": -1397005, "gamma_signal": -466401, "vega_signal": -408603, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760460000}, {"instrument": "QQQ", "mid_signal": -68875, "gamma_signal": 126920, "vega_signal": 83587, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760460000}, {"instrument": "QQQ", "mid_signal": -2006375, "gamma_signal": -638810, "vega_signal": -313977, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760465000}, {"instrument": "QQQ", "mid_signal": -1154224, "gamma_signal": 470542, "vega_signal": 221529, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760465000}, {"instrument": "QQQ", "mid_signal": -1415285, "gamma_signal": -627911, "vega_signal": -268071, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760470000}, {"instrument": "QQQ", "mid_signal": 797281, "gamma_signal": -149436, "vega_signal": -136220, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760470000}, {"instrument": "QQQ", "mid_signal": 562653, "gamma_signal": 101940, "vega_signal": 116034, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760475000}, {"instrument": "QQQ", "mid_signal": -3653323, "gamma_signal": 1499387, "vega_signal": 803901, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760475000}, {"instrument": "QQQ", "mid_signal": 236323, "gamma_signal": 27936, "vega_signal": 22705, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760480000}, {"instrument": "QQQ", "mid_signal": 1787401, "gamma_signal": -464526, "vega_signal": -235512, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760480000}, {"instrument": "QQQ", "mid_signal": 313037, "gamma_signal": 31543, "vega_signal": 136574, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760485000}, {"instrument": "QQQ", "mid_signal": -3836925, "gamma_signal": 1326157, "vega_signal": 461511, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760485000}, {"instrument": "QQQ", "mid_signal": -389010, "gamma_signal": -89802, "vega_signal": -269554, "option_type": "C", "stock_price": 603.8, "utc_time": 1773760490000}, {"instrument": "QQQ", "mid_signal": 254960, "gamma_signal": -4824, "vega_signal": -107693, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760490000}, {"instrument": "QQQ", "mid_signal": 4254650, "gamma_signal": 1150232, "vega_signal": 586637, "option_type": "C", "stock_price": 603.74, "utc_time": 1773760495000}, {"instrument": "QQQ", "mid_signal": 1786282, "gamma_signal": -60330, "vega_signal": -647511, "option_type": "P", "stock_price": 603.74, "utc_time": 1773760495000}, {"instrument": "QQQ", "mid_signal": -256851, "gamma_signal": -89915, "vega_signal": -38126, "option_type": "C", "stock_price": 603.78, "utc_time": 1773760500000}, {"instrument": "QQQ", "mid_signal": 4807871, "gamma_signal": -1387677, "vega_signal": -731225, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760500000}, {"instrument": "QQQ", "mid_signal": 505277, "gamma_signal": -59615, "vega_signal": -48398, "option_type": "C", "stock_price": 603.97, "utc_time": 1773760505000}, {"instrument": "QQQ", "mid_signal": 1080926, "gamma_signal": -278302, "vega_signal": -182180, "option_type": "P", "stock_price": 603.94, "utc_time": 1773760505000}, {"instrument": "QQQ", "mid_signal": -3023086, "gamma_signal": -479773, "vega_signal": -805242, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760510000}, {"instrument": "QQQ", "mid_signal": -484114, "gamma_signal": 110411, "vega_signal": 103314, "option_type": "P", "stock_price": 603.97, "utc_time": 1773760510000}, {"instrument": "QQQ", "mid_signal": -1643806, "gamma_signal": 106589, "vega_signal": -418314, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760515000}, {"instrument": "QQQ", "mid_signal": 700955, "gamma_signal": 54374, "vega_signal": -353990, "option_type": "P", "stock_price": 603.98, "utc_time": 1773760515000}, {"instrument": "QQQ", "mid_signal": -2087528, "gamma_signal": -552790, "vega_signal": -378109, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760520000}, {"instrument": "QQQ", "mid_signal": -345876, "gamma_signal": 100277, "vega_signal": -400175, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760520000}, {"instrument": "QQQ", "mid_signal": -171871, "gamma_signal": -77187, "vega_signal": 10118, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760525000}, {"instrument": "QQQ", "mid_signal": 115172, "gamma_signal": -8414, "vega_signal": 71845, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760525000}, {"instrument": "QQQ", "mid_signal": 133602, "gamma_signal": 14834, "vega_signal": -13911, "option_type": "C", "stock_price": 603.95, "utc_time": 1773760530000}, {"instrument": "QQQ", "mid_signal": -128773, "gamma_signal": 11995, "vega_signal": -34222, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760530000}, {"instrument": "QQQ", "mid_signal": -1769405, "gamma_signal": -1162520, "vega_signal": 176019, "option_type": "C", "stock_price": 603.97, "utc_time": 1773760535000}, {"instrument": "QQQ", "mid_signal": 2650620, "gamma_signal": -611665, "vega_signal": -275740, "option_type": "P", "stock_price": 603.97, "utc_time": 1773760535000}, {"instrument": "QQQ", "mid_signal": -542448, "gamma_signal": -229654, "vega_signal": -104764, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760540000}, {"instrument": "QQQ", "mid_signal": 57555105, "gamma_signal": -14055997, "vega_signal": -8045615, "option_type": "P", "stock_price": 604.01, "utc_time": 1773760540000}, {"instrument": "QQQ", "mid_signal": -4325795, "gamma_signal": -1068805, "vega_signal": -502298, "option_type": "C", "stock_price": 604.19, "utc_time": 1773760545000}, {"instrument": "QQQ", "mid_signal": -1701961, "gamma_signal": 846795, "vega_signal": 85217, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760545000}, {"instrument": "QQQ", "mid_signal": 1102161, "gamma_signal": 533316, "vega_signal": 472111, "option_type": "C", "stock_price": 604.1, "utc_time": 1773760550000}, {"instrument": "QQQ", "mid_signal": -2770814, "gamma_signal": 440691, "vega_signal": 209279, "option_type": "P", "stock_price": 604.1, "utc_time": 1773760550000}, {"instrument": "QQQ", "mid_signal": 2804562, "gamma_signal": 1278441, "vega_signal": 583928, "option_type": "C", "stock_price": 604.09, "utc_time": 1773760555000}, {"instrument": "QQQ", "mid_signal": 1455940, "gamma_signal": -389059, "vega_signal": 25491, "option_type": "P", "stock_price": 604.09, "utc_time": 1773760555000}, {"instrument": "QQQ", "mid_signal": 4588830, "gamma_signal": 134676, "vega_signal": 4960825, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760560000}, {"instrument": "QQQ", "mid_signal": 1307763, "gamma_signal": 167950, "vega_signal": -481029, "option_type": "P", "stock_price": 604.15, "utc_time": 1773760560000}, {"instrument": "QQQ", "mid_signal": -627676, "gamma_signal": -251320, "vega_signal": 66824, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760565000}, {"instrument": "QQQ", "mid_signal": 692816, "gamma_signal": -78276, "vega_signal": -11730, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760565000}, {"instrument": "QQQ", "mid_signal": -12927488, "gamma_signal": -1689246, "vega_signal": -3397426, "option_type": "C", "stock_price": 604.16, "utc_time": 1773760570000}, {"instrument": "QQQ", "mid_signal": -847021, "gamma_signal": 334651, "vega_signal": 94613, "option_type": "P", "stock_price": 604.16, "utc_time": 1773760570000}, {"instrument": "QQQ", "mid_signal": -1085173, "gamma_signal": -448698, "vega_signal": -189720, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760575000}, {"instrument": "QQQ", "mid_signal": -760252, "gamma_signal": 212515, "vega_signal": 101044, "option_type": "P", "stock_price": 604.23, "utc_time": 1773760575000}, {"instrument": "QQQ", "mid_signal": 909048, "gamma_signal": -182945, "vega_signal": 524384, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760580000}, {"instrument": "QQQ", "mid_signal": -2708706, "gamma_signal": 988702, "vega_signal": 448663, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760580000}, {"instrument": "QQQ", "mid_signal": 1139711, "gamma_signal": 171352, "vega_signal": 169454, "option_type": "C", "stock_price": 604.11, "utc_time": 1773760585000}, {"instrument": "QQQ", "mid_signal": 3045953, "gamma_signal": -598072, "vega_signal": -893245, "option_type": "P", "stock_price": 604.11, "utc_time": 1773760585000}, {"instrument": "QQQ", "mid_signal": 3326879, "gamma_signal": 658837, "vega_signal": 301466, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760590000}, {"instrument": "QQQ", "mid_signal": -158806, "gamma_signal": 97210, "vega_signal": -2416, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760590000}, {"instrument": "QQQ", "mid_signal": -91479, "gamma_signal": 50899, "vega_signal": -277813, "option_type": "C", "stock_price": 604.06, "utc_time": 1773760595000}, {"instrument": "QQQ", "mid_signal": -638956, "gamma_signal": 187202, "vega_signal": 252545, "option_type": "P", "stock_price": 604.03, "utc_time": 1773760595000}, {"instrument": "QQQ", "mid_signal": 1786223, "gamma_signal": 482722, "vega_signal": 144822, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760600000}, {"instrument": "QQQ", "mid_signal": -1294304, "gamma_signal": 339332, "vega_signal": 455601, "option_type": "P", "stock_price": 604.13, "utc_time": 1773760600000}, {"instrument": "QQQ", "mid_signal": 1902971, "gamma_signal": 367196, "vega_signal": 463915, "option_type": "C", "stock_price": 604.13, "utc_time": 1773760605000}, {"instrument": "QQQ", "mid_signal": -394910, "gamma_signal": 159182, "vega_signal": 71952, "option_type": "P", "stock_price": 604.13, "utc_time": 1773760605000}, {"instrument": "QQQ", "mid_signal": -976760, "gamma_signal": -216998, "vega_signal": -466041, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760610000}, {"instrument": "QQQ", "mid_signal": -3442044, "gamma_signal": 831245, "vega_signal": 277770, "option_type": "P", "stock_price": 604.27, "utc_time": 1773760610000}, {"instrument": "QQQ", "mid_signal": 1132646, "gamma_signal": -100333, "vega_signal": 514985, "option_type": "C", "stock_price": 604.41, "utc_time": 1773760615000}, {"instrument": "QQQ", "mid_signal": 2032219, "gamma_signal": -581183, "vega_signal": -417894, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760615000}, {"instrument": "QQQ", "mid_signal": -2643518, "gamma_signal": -689638, "vega_signal": -410365, "option_type": "C", "stock_price": 604.35, "utc_time": 1773760620000}, {"instrument": "QQQ", "mid_signal": 248338, "gamma_signal": 4510, "vega_signal": -61330, "option_type": "P", "stock_price": 604.35, "utc_time": 1773760620000}, {"instrument": "QQQ", "mid_signal": -38657, "gamma_signal": -12648, "vega_signal": -59411, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760625000}, {"instrument": "QQQ", "mid_signal": 140382, "gamma_signal": -21112, "vega_signal": -60498, "option_type": "P", "stock_price": 604.31, "utc_time": 1773760625000}, {"instrument": "QQQ", "mid_signal": 886537, "gamma_signal": 202544, "vega_signal": -64442, "option_type": "C", "stock_price": 604.28, "utc_time": 1773760630000}, {"instrument": "QQQ", "mid_signal": -3119285, "gamma_signal": 1144118, "vega_signal": 604872, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760630000}, {"instrument": "QQQ", "mid_signal": -785238, "gamma_signal": -175541, "vega_signal": -226160, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760635000}, {"instrument": "QQQ", "mid_signal": -12220, "gamma_signal": 178837, "vega_signal": -74763, "option_type": "P", "stock_price": 604.25, "utc_time": 1773760635000}, {"instrument": "QQQ", "mid_signal": -6470070, "gamma_signal": -1040219, "vega_signal": -1254801, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760640000}, {"instrument": "QQQ", "mid_signal": 1657014, "gamma_signal": -218489, "vega_signal": -534230, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760640000}, {"instrument": "QQQ", "mid_signal": 28812, "gamma_signal": -422239, "vega_signal": -103797, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760645000}, {"instrument": "QQQ", "mid_signal": 1386055, "gamma_signal": -181370, "vega_signal": -1128850, "option_type": "P", "stock_price": 604.31, "utc_time": 1773760645000}, {"instrument": "QQQ", "mid_signal": -71988, "gamma_signal": -73166, "vega_signal": -39974, "option_type": "C", "stock_price": 604.19, "utc_time": 1773760650000}, {"instrument": "QQQ", "mid_signal": 471088, "gamma_signal": -30474, "vega_signal": -321744, "option_type": "P", "stock_price": 604.19, "utc_time": 1773760650000}, {"instrument": "QQQ", "mid_signal": -1379769, "gamma_signal": -654004, "vega_signal": -245570, "option_type": "C", "stock_price": 604.25, "utc_time": 1773760655000}, {"instrument": "QQQ", "mid_signal": 18860559, "gamma_signal": -5446402, "vega_signal": -2324393, "option_type": "P", "stock_price": 604.25, "utc_time": 1773760655000}, {"instrument": "QQQ", "mid_signal": -133207, "gamma_signal": -48381, "vega_signal": -19467, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760660000}, {"instrument": "QQQ", "mid_signal": 633732, "gamma_signal": -127410, "vega_signal": -216704, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760660000}, {"instrument": "QQQ", "mid_signal": -310435, "gamma_signal": -44325, "vega_signal": -32834, "option_type": "C", "stock_price": 604.23, "utc_time": 1773760665000}, {"instrument": "QQQ", "mid_signal": -3851528, "gamma_signal": 1333775, "vega_signal": 595919, "option_type": "P", "stock_price": 604.23, "utc_time": 1773760665000}, {"instrument": "QQQ", "mid_signal": -4291897, "gamma_signal": -968295, "vega_signal": -291504, "option_type": "C", "stock_price": 604.31, "utc_time": 1773760670000}, {"instrument": "QQQ", "mid_signal": -1458844, "gamma_signal": 206486, "vega_signal": 387916, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760670000}, {"instrument": "QQQ", "mid_signal": 897152, "gamma_signal": 318369, "vega_signal": 141180, "option_type": "C", "stock_price": 604.34, "utc_time": 1773760675000}, {"instrument": "QQQ", "mid_signal": 815788, "gamma_signal": -160263, "vega_signal": -188401, "option_type": "P", "stock_price": 604.35, "utc_time": 1773760675000}, {"instrument": "QQQ", "mid_signal": -1614775, "gamma_signal": -144682, "vega_signal": -540450, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760680000}, {"instrument": "QQQ", "mid_signal": -18213, "gamma_signal": 58575, "vega_signal": -356321, "option_type": "P", "stock_price": 604.26, "utc_time": 1773760680000}, {"instrument": "QQQ", "mid_signal": 340933, "gamma_signal": 267301, "vega_signal": 73390, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760685000}, {"instrument": "QQQ", "mid_signal": -1343809, "gamma_signal": 521491, "vega_signal": 206722, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760685000}, {"instrument": "QQQ", "mid_signal": 2533456, "gamma_signal": 662276, "vega_signal": -285548, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760690000}, {"instrument": "QQQ", "mid_signal": -961510, "gamma_signal": 130257, "vega_signal": 273108, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760690000}, {"instrument": "QQQ", "mid_signal": 2656412, "gamma_signal": 1119652, "vega_signal": 398111, "option_type": "C", "stock_price": 604.35, "utc_time": 1773760695000}, {"instrument": "QQQ", "mid_signal": 1227441, "gamma_signal": -206628, "vega_signal": -221312, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760695000}, {"instrument": "QQQ", "mid_signal": -1402880, "gamma_signal": -392707, "vega_signal": -135427, "option_type": "C", "stock_price": 604.34, "utc_time": 1773760700000}, {"instrument": "QQQ", "mid_signal": 67246, "gamma_signal": 11763, "vega_signal": -47960, "option_type": "P", "stock_price": 604.34, "utc_time": 1773760700000}, {"instrument": "QQQ", "mid_signal": -1058975, "gamma_signal": -378798, "vega_signal": -150436, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760705000}, {"instrument": "QQQ", "mid_signal": -1482298, "gamma_signal": 367271, "vega_signal": 145686, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760705000}, {"instrument": "QQQ", "mid_signal": -252516, "gamma_signal": -172327, "vega_signal": -10476, "option_type": "C", "stock_price": 604.29, "utc_time": 1773760710000}, {"instrument": "QQQ", "mid_signal": 427936, "gamma_signal": -86954, "vega_signal": -36983, "option_type": "P", "stock_price": 604.28, "utc_time": 1773760710000}, {"instrument": "QQQ", "mid_signal": -45199, "gamma_signal": -70383, "vega_signal": 1063, "option_type": "C", "stock_price": 604.3, "utc_time": 1773760715000}, {"instrument": "QQQ", "mid_signal": 14809, "gamma_signal": -201222, "vega_signal": -160650, "option_type": "P", "stock_price": 604.3, "utc_time": 1773760715000}, {"instrument": "QQQ", "mid_signal": 1484708, "gamma_signal": 613090, "vega_signal": 271622, "option_type": "C", "stock_price": 604.2, "utc_time": 1773760720000}, {"instrument": "QQQ", "mid_signal": 38342, "gamma_signal": -25634, "vega_signal": -25405, "option_type": "P", "stock_price": 604.29, "utc_time": 1773760720000}, {"instrument": "QQQ", "mid_signal": 1361645, "gamma_signal": 323769, "vega_signal": 40056, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760725000}, {"instrument": "QQQ", "mid_signal": 1748866, "gamma_signal": -397356, "vega_signal": -228256, "option_type": "P", "stock_price": 603.81, "utc_time": 1773760725000}, {"instrument": "QQQ", "mid_signal": 2332222, "gamma_signal": 718741, "vega_signal": -166240, "option_type": "C", "stock_price": 603.9, "utc_time": 1773760730000}, {"instrument": "QQQ", "mid_signal": -2035867, "gamma_signal": 544612, "vega_signal": 50263, "option_type": "P", "stock_price": 603.9, "utc_time": 1773760730000}, {"instrument": "QQQ", "mid_signal": -475816, "gamma_signal": -103938, "vega_signal": -180312, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760735000}, {"instrument": "QQQ", "mid_signal": 1724014, "gamma_signal": -496771, "vega_signal": -446894, "option_type": "P", "stock_price": 603.93, "utc_time": 1773760735000}, {"instrument": "QQQ", "mid_signal": 972901, "gamma_signal": 387957, "vega_signal": 133993, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760740000}, {"instrument": "QQQ", "mid_signal": 593476, "gamma_signal": -383137, "vega_signal": -298548, "option_type": "P", "stock_price": 604.09, "utc_time": 1773760740000}, {"instrument": "QQQ", "mid_signal": -2582490, "gamma_signal": -909285, "vega_signal": -412159, "option_type": "C", "stock_price": 604.14, "utc_time": 1773760745000}, {"instrument": "QQQ", "mid_signal": 1302845, "gamma_signal": 46986, "vega_signal": -79013, "option_type": "P", "stock_price": 604.1, "utc_time": 1773760745000}, {"instrument": "QQQ", "mid_signal": 357853, "gamma_signal": 60916, "vega_signal": 94001, "option_type": "C", "stock_price": 604.07, "utc_time": 1773760750000}, {"instrument": "QQQ", "mid_signal": 3644406, "gamma_signal": -855438, "vega_signal": -680098, "option_type": "P", "stock_price": 604.07, "utc_time": 1773760750000}, {"instrument": "QQQ", "mid_signal": 466283, "gamma_signal": 99425, "vega_signal": 43249, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760755000}, {"instrument": "QQQ", "mid_signal": -478935, "gamma_signal": 116714, "vega_signal": -118642, "option_type": "P", "stock_price": 604.15, "utc_time": 1773760755000}, {"instrument": "QQQ", "mid_signal": -1646740, "gamma_signal": -517327, "vega_signal": -408068, "option_type": "C", "stock_price": 604.06, "utc_time": 1773760760000}, {"instrument": "QQQ", "mid_signal": 326390, "gamma_signal": -117124, "vega_signal": 19564, "option_type": "P", "stock_price": 604.06, "utc_time": 1773760760000}, {"instrument": "QQQ", "mid_signal": -3335489, "gamma_signal": -539545, "vega_signal": -708855, "option_type": "C", "stock_price": 604.12, "utc_time": 1773760765000}, {"instrument": "QQQ", "mid_signal": -939106, "gamma_signal": 248224, "vega_signal": 72878, "option_type": "P", "stock_price": 604.12, "utc_time": 1773760765000}, {"instrument": "QQQ", "mid_signal": -1331721, "gamma_signal": -473211, "vega_signal": -185675, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760770000}, {"instrument": "QQQ", "mid_signal": -1197542, "gamma_signal": 225217, "vega_signal": 292474, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760770000}, {"instrument": "QQQ", "mid_signal": -2552966, "gamma_signal": -738422, "vega_signal": -307694, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760775000}, {"instrument": "QQQ", "mid_signal": -187598, "gamma_signal": 67081, "vega_signal": -150541, "option_type": "P", "stock_price": 604.18, "utc_time": 1773760775000}, {"instrument": "QQQ", "mid_signal": 28633, "gamma_signal": -14246, "vega_signal": 56956, "option_type": "C", "stock_price": 604.15, "utc_time": 1773760780000}, {"instrument": "QQQ", "mid_signal": 1181867, "gamma_signal": -358641, "vega_signal": 525831, "option_type": "P", "stock_price": 604.14, "utc_time": 1773760780000}, {"instrument": "QQQ", "mid_signal": -201593, "gamma_signal": -55156, "vega_signal": -29748, "option_type": "C", "stock_price": 604.18, "utc_time": 1773760785000}, {"instrument": "QQQ", "mid_signal": -866181, "gamma_signal": 152817, "vega_signal": 128704, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760785000}, {"instrument": "QQQ", "mid_signal": 315535, "gamma_signal": 122232, "vega_signal": 48596, "option_type": "C", "stock_price": 604.17, "utc_time": 1773760790000}, {"instrument": "QQQ", "mid_signal": 1069534, "gamma_signal": -190263, "vega_signal": -191038, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760790000}, {"instrument": "QQQ", "mid_signal": 27424, "gamma_signal": 149480, "vega_signal": 230148, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760795000}, {"instrument": "QQQ", "mid_signal": 3935494, "gamma_signal": -1290616, "vega_signal": -623625, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760795000}, {"instrument": "QQQ", "mid_signal": 724637, "gamma_signal": 164232, "vega_signal": 85466, "option_type": "C", "stock_price": 604.21, "utc_time": 1773760800000}, {"instrument": "QQQ", "mid_signal": 275416, "gamma_signal": 77084, "vega_signal": -1760128, "option_type": "P", "stock_price": 604.21, "utc_time": 1773760800000}, {"instrument": "QQQ", "mid_signal": -1354625, "gamma_signal": -509751, "vega_signal": -396643, "option_type": "C", "stock_price": 604.4, "utc_time": 1773760805000}, {"instrument": "QQQ", "mid_signal": -3231425, "gamma_signal": 841817, "vega_signal": 823880, "option_type": "P", "stock_price": 604.4, "utc_time": 1773760805000}, {"instrument": "QQQ", "mid_signal": -178387, "gamma_signal": 54969, "vega_signal": -246793, "option_type": "C", "stock_price": 604.36, "utc_time": 1773760810000}, {"instrument": "QQQ", "mid_signal": -846659, "gamma_signal": 273322, "vega_signal": 238918, "option_type": "P", "stock_price": 604.36, "utc_time": 1773760810000}, {"instrument": "QQQ", "mid_signal": -4572994, "gamma_signal": -1274962, "vega_signal": -496124, "option_type": "C", "stock_price": 604.39, "utc_time": 1773760815000}, {"instrument": "QQQ", "mid_signal": 1407188, "gamma_signal": -393462, "vega_signal": -165695, "option_type": "P", "stock_price": 604.39, "utc_time": 1773760815000}, {"instrument": "QQQ", "mid_signal": 506951, "gamma_signal": 245607, "vega_signal": -187647, "option_type": "C", "stock_price": 604.33, "utc_time": 1773760820000}, {"instrument": "QQQ", "mid_signal": -5422361, "gamma_signal": 1601430, "vega_signal": 683921, "option_type": "P", "stock_price": 604.33, "utc_time": 1773760820000}, {"instrument": "QQQ", "mid_signal": 1222956, "gamma_signal": 242174, "vega_signal": -206662, "option_type": "C", "stock_price": 604.32, "utc_time": 1773760825000}, {"instrument": "QQQ", "mid_signal": 489981, "gamma_signal": -182306, "vega_signal": -86111, "option_type": "P", "stock_price": 604.32, "utc_time": 1773760825000}, {"instrument": "QQQ", "mid_signal": -64652, "gamma_signal": -96111, "vega_signal": 143902, "option_type": "C", "stock_price": 604.24, "utc_time": 1773760830000}, {"instrument": "QQQ", "mid_signal": 46102, "gamma_signal": -27914, "vega_signal": 33417, "option_type": "P", "stock_price": 604.24, "utc_time": 1773760830000}, {"instrument": "QQQ", "mid_signal": -65779, "gamma_signal": -50941, "vega_signal": -304954, "option_type": "C", "stock_price": 604.17, "utc_time": 1773760835000}, {"instrument": "QQQ", "mid_signal": 2781456, "gamma_signal": -838395, "vega_signal": -166085, "option_type": "P", "stock_price": 604.17, "utc_time": 1773760835000}, {"instrument": "QQQ", "mid_signal": 675777, "gamma_signal": 127655, "vega_signal": 255158, "option_type": "C", "stock_price": 604.22, "utc_time": 1773760840000}, {"instrument": "QQQ", "mid_signal": 555833, "gamma_signal": -444389, "vega_signal": -56811, "option_type": "P", "stock_price": 604.22, "utc_time": 1773760840000}, {"instrument": "QQQ", "mid_signal": 744022, "gamma_signal": 303840, "vega_signal": -1601452, "option_type": "C", "stock_price": 604.04, "utc_time": 1773760845000}, {"instrument": "QQQ", "mid_signal": 830222, "gamma_signal": -170807, "vega_signal": -172175, "option_type": "P", "stock_price": 604.04, "utc_time": 1773760845000}, {"instrument": "QQQ", "mid_signal": -1017601, "gamma_signal": -206005, "vega_signal": -83556, "option_type": "C", "stock_price": 603.99, "utc_time": 1773760850000}, {"instrument": "QQQ", "mid_signal": -404231, "gamma_signal": 181294, "vega_signal": -342757, "option_type": "P", "stock_price": 603.99, "utc_time": 1773760850000}, {"instrument": "QQQ", "mid_signal": 1398579, "gamma_signal": 128637, "vega_signal": 53042, "option_type": "C", "stock_price": 604, "utc_time": 1773760855000}, {"instrument": "QQQ", "mid_signal": 4360751, "gamma_signal": -1406323, "vega_signal": -514290, "option_type": "P", "stock_price": 604, "utc_time": 1773760855000}, {"instrument": "QQQ", "mid_signal": -715815, "gamma_signal": -94864, "vega_signal": -206291, "option_type": "C", "stock_price": 604.08, "utc_time": 1773760860000}, {"instrument": "QQQ", "mid_signal": -161218, "gamma_signal": 262404, "vega_signal": -226621, "option_type": "P", "stock_price": 604.08, "utc_time": 1773760860000}, {"instrument": "QQQ", "mid_signal": -1516278, "gamma_signal": -200331, "vega_signal": -2686280, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760865000}, {"instrument": "QQQ", "mid_signal": -674119, "gamma_signal": 538199, "vega_signal": 295801, "option_type": "P", "stock_price": 604.01, "utc_time": 1773760865000}, {"instrument": "QQQ", "mid_signal": -363313, "gamma_signal": -74901, "vega_signal": -49833, "option_type": "C", "stock_price": 603.98, "utc_time": 1773760870000}, {"instrument": "QQQ", "mid_signal": -112601, "gamma_signal": 89110, "vega_signal": 280407, "option_type": "P", "stock_price": 603.92, "utc_time": 1773760870000}, {"instrument": "QQQ", "mid_signal": -2432736, "gamma_signal": -1312299, "vega_signal": 112844, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760875000}, {"instrument": "QQQ", "mid_signal": -568142, "gamma_signal": 462260, "vega_signal": 85870, "option_type": "P", "stock_price": 603.96, "utc_time": 1773760875000}, {"instrument": "QQQ", "mid_signal": -1205886, "gamma_signal": -308447, "vega_signal": -101785, "option_type": "C", "stock_price": 604.01, "utc_time": 1773760880000}, {"instrument": "QQQ", "mid_signal": 560134, "gamma_signal": -53930, "vega_signal": -180115, "option_type": "P", "stock_price": 603.95, "utc_time": 1773760880000}, {"instrument": "QQQ", "mid_signal": -200818, "gamma_signal": -88698, "vega_signal": -15034, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760885000}, {"instrument": "QQQ", "mid_signal": 4382540, "gamma_signal": -1209747, "vega_signal": -583430, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760885000}, {"instrument": "QQQ", "mid_signal": -3307586, "gamma_signal": -851480, "vega_signal": -200173, "option_type": "C", "stock_price": 603.89, "utc_time": 1773760890000}, {"instrument": "QQQ", "mid_signal": 321503, "gamma_signal": -122448, "vega_signal": 124612, "option_type": "P", "stock_price": 603.84, "utc_time": 1773760890000}, {"instrument": "QQQ", "mid_signal": 102056, "gamma_signal": 21832, "vega_signal": 34524, "option_type": "C", "stock_price": 603.81, "utc_time": 1773760895000}, {"instrument": "QQQ", "mid_signal": -3556131, "gamma_signal": 583071, "vega_signal": 697775, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760895000}, {"instrument": "QQQ", "mid_signal": -3504156, "gamma_signal": -1579138, "vega_signal": -707286, "option_type": "C", "stock_price": 603.76, "utc_time": 1773760900000}, {"instrument": "QQQ", "mid_signal": -3677275, "gamma_signal": 860179, "vega_signal": 858211, "option_type": "P", "stock_price": 603.77, "utc_time": 1773760900000}, {"instrument": "QQQ", "mid_signal": -717999, "gamma_signal": -148453, "vega_signal": -291408, "option_type": "C", "stock_price": 603.58, "utc_time": 1773760905000}, {"instrument": "QQQ", "mid_signal": 3189472, "gamma_signal": -868480, "vega_signal": -163842, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760905000}, {"instrument": "QQQ", "mid_signal": -5199034, "gamma_signal": -1388723, "vega_signal": -855607, "option_type": "C", "stock_price": 603.46, "utc_time": 1773760910000}, {"instrument": "QQQ", "mid_signal": 3966856, "gamma_signal": -1253592, "vega_signal": -135994, "option_type": "P", "stock_price": 603.46, "utc_time": 1773760910000}, {"instrument": "QQQ", "mid_signal": -1617533, "gamma_signal": -762882, "vega_signal": -35657, "option_type": "C", "stock_price": 603.41, "utc_time": 1773760915000}, {"instrument": "QQQ", "mid_signal": 7241565, "gamma_signal": -754367, "vega_signal": -1881683, "option_type": "P", "stock_price": 603.41, "utc_time": 1773760915000}, {"instrument": "QQQ", "mid_signal": -612088, "gamma_signal": 47723, "vega_signal": -147011, "option_type": "C", "stock_price": 603.69, "utc_time": 1773760920000}, {"instrument": "QQQ", "mid_signal": -1138416, "gamma_signal": 402900, "vega_signal": 23946, "option_type": "P", "stock_price": 603.69, "utc_time": 1773760920000}, {"instrument": "QQQ", "mid_signal": -1566076, "gamma_signal": -108034, "vega_signal": -310015, "option_type": "C", "stock_price": 603.73, "utc_time": 1773760925000}, {"instrument": "QQQ", "mid_signal": -10579786, "gamma_signal": 3527562, "vega_signal": 1316486, "option_type": "P", "stock_price": 603.73, "utc_time": 1773760925000}, {"instrument": "QQQ", "mid_signal": -819188, "gamma_signal": -291642, "vega_signal": -149064, "option_type": "C", "stock_price": 603.64, "utc_time": 1773760930000}, {"instrument": "QQQ", "mid_signal": 1373700, "gamma_signal": -308437, "vega_signal": -331301, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760930000}, {"instrument": "QQQ", "mid_signal": -1534456, "gamma_signal": -377981, "vega_signal": -524766, "option_type": "C", "stock_price": 603.65, "utc_time": 1773760935000}, {"instrument": "QQQ", "mid_signal": -972938, "gamma_signal": -70320, "vega_signal": 303053, "option_type": "P", "stock_price": 603.65, "utc_time": 1773760935000}, {"instrument": "QQQ", "mid_signal": 8883, "gamma_signal": 639, "vega_signal": 324, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760940000}, {"instrument": "QQQ", "mid_signal": 7187152, "gamma_signal": -1803689, "vega_signal": -886703, "option_type": "P", "stock_price": 603.62, "utc_time": 1773760940000}, {"instrument": "QQQ", "mid_signal": -212252, "gamma_signal": -2007, "vega_signal": -129448, "option_type": "C", "stock_price": 603.63, "utc_time": 1773760945000}, {"instrument": "QQQ", "mid_signal": 5545574, "gamma_signal": -1171612, "vega_signal": -392043, "option_type": "P", "stock_price": 603.63, "utc_time": 1773760945000}, {"instrument": "QQQ", "mid_signal": 1722026, "gamma_signal": 862662, "vega_signal": 293945, "option_type": "C", "stock_price": 603.57, "utc_time": 1773760950000}, {"instrument": "QQQ", "mid_signal": 2953331, "gamma_signal": -829381, "vega_signal": -475690, "option_type": "P", "stock_price": 603.57, "utc_time": 1773760950000}, {"instrument": "QQQ", "mid_signal": -2229012, "gamma_signal": -155227, "vega_signal": -2204137, "option_type": "C", "stock_price": 603.67, "utc_time": 1773760955000}, {"instrument": "QQQ", "mid_signal": 7061657, "gamma_signal": -1217800, "vega_signal": -3853782, "option_type": "P", "stock_price": 603.67, "utc_time": 1773760955000}, {"instrument": "QQQ", "mid_signal": -1262758, "gamma_signal": -452581, "vega_signal": -177988, "option_type": "C", "stock_price": 603.66, "utc_time": 1773760960000}, {"instrument": "QQQ", "mid_signal": -311423, "gamma_signal": 33410, "vega_signal": 207163, "option_type": "P", "stock_price": 603.66, "utc_time": 1773760960000}, {"instrument": "QQQ", "mid_signal": -251638, "gamma_signal": -51082, "vega_signal": -45910, "option_type": "C", "stock_price": 603.71, "utc_time": 1773760965000}, {"instrument": "QQQ", "mid_signal": 731324, "gamma_signal": -154769, "vega_signal": -106040, "option_type": "P", "stock_price": 603.71, "utc_time": 1773760965000}, {"instrument": "QQQ", "mid_signal": -668684, "gamma_signal": -192438, "vega_signal": -156881, "option_type": "C", "stock_price": 603.82, "utc_time": 1773760970000}, {"instrument": "QQQ", "mid_signal": -45598, "gamma_signal": -76849, "vega_signal": 70217, "option_type": "P", "stock_price": 603.82, "utc_time": 1773760970000}, {"instrument": "QQQ", "mid_signal": 467076, "gamma_signal": 179384, "vega_signal": 1740407, "option_type": "C", "stock_price": 603.93, "utc_time": 1773760975000}, {"instrument": "QQQ", "mid_signal": -851693, "gamma_signal": 145022, "vega_signal": 149454, "option_type": "P", "stock_price": 603.89, "utc_time": 1773760975000}, {"instrument": "QQQ", "mid_signal": -798129, "gamma_signal": -154942, "vega_signal": -69456, "option_type": "C", "stock_price": 603.83, "utc_time": 1773760980000}, {"instrument": "QQQ", "mid_signal": 206114, "gamma_signal": -8519, "vega_signal": 12320, "option_type": "P", "stock_price": 603.83, "utc_time": 1773760980000}, {"instrument": "QQQ", "mid_signal": 2311752, "gamma_signal": 643236, "vega_signal": 482099, "option_type": "C", "stock_price": 603.87, "utc_time": 1773760985000}, {"instrument": "QQQ", "mid_signal": -518994, "gamma_signal": 108272, "vega_signal": 40209, "option_type": "P", "stock_price": 603.87, "utc_time": 1773760985000}, {"instrument": "QQQ", "mid_signal": -540199, "gamma_signal": -253674, "vega_signal": 288576, "option_type": "C", "stock_price": 603.86, "utc_time": 1773760990000}, {"instrument": "QQQ", "mid_signal": -707308, "gamma_signal": 125871, "vega_signal": 137120, "option_type": "P", "stock_price": 603.86, "utc_time": 1773760990000}, {"instrument": "QQQ", "mid_signal": 2147945, "gamma_signal": 446053, "vega_signal": 201530, "option_type": "C", "stock_price": 603.96, "utc_time": 1773760995000}, {"instrument": "QQQ", "mid_signal": -7062603, "gamma_signal": 2535904, "vega_signal": 1267678, "option_type": "P", "stock_price": 604, "utc_time": 1773760995000}, {"instrument": "QQQ", "mid_signal": -1394653, "gamma_signal": -62937, "vega_signal": -677931, "option_type": "C", "stock_price": 604.02, "utc_time": 1773761000000}, {"instrument": "QQQ", "mid_signal": -4538754, "gamma_signal": 1559750, "vega_signal": 287916, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761000000}, {"instrument": "QQQ", "mid_signal": -1878578, "gamma_signal": -258241, "vega_signal": -676108, "option_type": "C", "stock_price": 604.03, "utc_time": 1773761005000}, {"instrument": "QQQ", "mid_signal": -3191238, "gamma_signal": 813386, "vega_signal": 569199, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761005000}, {"instrument": "QQQ", "mid_signal": -23092, "gamma_signal": 118917, "vega_signal": -20685, "option_type": "C", "stock_price": 603.94, "utc_time": 1773761010000}, {"instrument": "QQQ", "mid_signal": -415778, "gamma_signal": 288445, "vega_signal": 131038, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761010000}, {"instrument": "QQQ", "mid_signal": 291131, "gamma_signal": 25654, "vega_signal": 223748, "option_type": "C", "stock_price": 603.99, "utc_time": 1773761015000}, {"instrument": "QQQ", "mid_signal": 725630, "gamma_signal": -107273, "vega_signal": 34578, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761015000}, {"instrument": "QQQ", "mid_signal": -1273025, "gamma_signal": -187433, "vega_signal": -521522, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761020000}, {"instrument": "QQQ", "mid_signal": -42974, "gamma_signal": -66817, "vega_signal": 445483, "option_type": "P", "stock_price": 603.93, "utc_time": 1773761020000}, {"instrument": "QQQ", "mid_signal": 2753242, "gamma_signal": 983479, "vega_signal": 431709, "option_type": "C", "stock_price": 603.94, "utc_time": 1773761025000}, {"instrument": "QQQ", "mid_signal": 1169258, "gamma_signal": -160637, "vega_signal": -64404, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761025000}, {"instrument": "QQQ", "mid_signal": -243707, "gamma_signal": -78236, "vega_signal": -38697, "option_type": "C", "stock_price": 603.93, "utc_time": 1773761030000}, {"instrument": "QQQ", "mid_signal": 156011, "gamma_signal": -44708, "vega_signal": -22322, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761030000}, {"instrument": "QQQ", "mid_signal": 698941, "gamma_signal": 159188, "vega_signal": 250924, "option_type": "C", "stock_price": 603.86, "utc_time": 1773761035000}, {"instrument": "QQQ", "mid_signal": 225527, "gamma_signal": -80321, "vega_signal": -18867, "option_type": "P", "stock_price": 603.86, "utc_time": 1773761035000}, {"instrument": "QQQ", "mid_signal": 629076, "gamma_signal": 95029, "vega_signal": -37730, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761040000}, {"instrument": "QQQ", "mid_signal": -1475802, "gamma_signal": 410652, "vega_signal": 110351, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761040000}, {"instrument": "QQQ", "mid_signal": -2678122, "gamma_signal": -1292666, "vega_signal": -492111, "option_type": "C", "stock_price": 603.75, "utc_time": 1773761045000}, {"instrument": "QQQ", "mid_signal": 958292, "gamma_signal": -163218, "vega_signal": -227972, "option_type": "P", "stock_price": 603.75, "utc_time": 1773761045000}, {"instrument": "QQQ", "mid_signal": 830794, "gamma_signal": -6477, "vega_signal": 13485, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761050000}, {"instrument": "QQQ", "mid_signal": 5326158, "gamma_signal": -1615767, "vega_signal": -764059, "option_type": "P", "stock_price": 603.76, "utc_time": 1773761050000}, {"instrument": "QQQ", "mid_signal": -2630593, "gamma_signal": -706098, "vega_signal": -308136, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761055000}, {"instrument": "QQQ", "mid_signal": -6348427, "gamma_signal": 2574444, "vega_signal": 1165117, "option_type": "P", "stock_price": 603.72, "utc_time": 1773761055000}, {"instrument": "QQQ", "mid_signal": 156288, "gamma_signal": 17212, "vega_signal": 80684, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761060000}, {"instrument": "QQQ", "mid_signal": 2143192, "gamma_signal": -599573, "vega_signal": -280197, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761060000}, {"instrument": "QQQ", "mid_signal": -235736, "gamma_signal": -74988, "vega_signal": -32290, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761065000}, {"instrument": "QQQ", "mid_signal": -4145330, "gamma_signal": 1768643, "vega_signal": 831795, "option_type": "P", "stock_price": 603.69, "utc_time": 1773761065000}, {"instrument": "QQQ", "mid_signal": -167364, "gamma_signal": -17453, "vega_signal": -170396, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761070000}, {"instrument": "QQQ", "mid_signal": 965721, "gamma_signal": -281058, "vega_signal": -138081, "option_type": "P", "stock_price": 603.63, "utc_time": 1773761070000}, {"instrument": "QQQ", "mid_signal": 569909, "gamma_signal": 175718, "vega_signal": 149992, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761075000}, {"instrument": "QQQ", "mid_signal": 5136260, "gamma_signal": -1087572, "vega_signal": -210400, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761075000}, {"instrument": "QQQ", "mid_signal": -1819066, "gamma_signal": -428260, "vega_signal": -482334, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761080000}, {"instrument": "QQQ", "mid_signal": -578946, "gamma_signal": 65205, "vega_signal": -13488, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761080000}, {"instrument": "QQQ", "mid_signal": 15390, "gamma_signal": -3335, "vega_signal": 6164, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761085000}, {"instrument": "QQQ", "mid_signal": 1091055, "gamma_signal": -235310, "vega_signal": -99757, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761085000}, {"instrument": "QQQ", "mid_signal": -313028, "gamma_signal": -130195, "vega_signal": -107079, "option_type": "C", "stock_price": 603.72, "utc_time": 1773761090000}, {"instrument": "QQQ", "mid_signal": 484147, "gamma_signal": -86887, "vega_signal": -26836, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761090000}, {"instrument": "QQQ", "mid_signal": 654567, "gamma_signal": 95631, "vega_signal": 542613, "option_type": "C", "stock_price": 603.81, "utc_time": 1773761095000}, {"instrument": "QQQ", "mid_signal": 7781273, "gamma_signal": -1461973, "vega_signal": -503945, "option_type": "P", "stock_price": 603.81, "utc_time": 1773761095000}, {"instrument": "QQQ", "mid_signal": 43914, "gamma_signal": 28906, "vega_signal": 1057, "option_type": "C", "stock_price": 603.79, "utc_time": 1773761100000}, {"instrument": "QQQ", "mid_signal": -412187, "gamma_signal": 136231, "vega_signal": -159804, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761100000}, {"instrument": "QQQ", "mid_signal": -181990, "gamma_signal": -147756, "vega_signal": 403848, "option_type": "C", "stock_price": 603.95, "utc_time": 1773761105000}, {"instrument": "QQQ", "mid_signal": 2072013, "gamma_signal": -516721, "vega_signal": -260076, "option_type": "P", "stock_price": 603.95, "utc_time": 1773761105000}, {"instrument": "QQQ", "mid_signal": -1794682, "gamma_signal": -439662, "vega_signal": -359146, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761110000}, {"instrument": "QQQ", "mid_signal": -1509629, "gamma_signal": 372093, "vega_signal": 163788, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761110000}, {"instrument": "QQQ", "mid_signal": -4301388, "gamma_signal": -950570, "vega_signal": -892370, "option_type": "C", "stock_price": 603.95, "utc_time": 1773761115000}, {"instrument": "QQQ", "mid_signal": -1544769, "gamma_signal": 302332, "vega_signal": 40762, "option_type": "P", "stock_price": 603.99, "utc_time": 1773761115000}, {"instrument": "QQQ", "mid_signal": 1924586, "gamma_signal": 283623, "vega_signal": 174651, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761120000}, {"instrument": "QQQ", "mid_signal": 531509, "gamma_signal": -154418, "vega_signal": -239203, "option_type": "P", "stock_price": 604.09, "utc_time": 1773761120000}, {"instrument": "QQQ", "mid_signal": 5229541, "gamma_signal": 1370900, "vega_signal": 770043, "option_type": "C", "stock_price": 604.04, "utc_time": 1773761125000}, {"instrument": "QQQ", "mid_signal": -911390, "gamma_signal": -111580, "vega_signal": 4297645, "option_type": "P", "stock_price": 604.02, "utc_time": 1773761125000}, {"instrument": "QQQ", "mid_signal": -50604, "gamma_signal": 13402, "vega_signal": -91577, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761130000}, {"instrument": "QQQ", "mid_signal": 2224316, "gamma_signal": -455464, "vega_signal": -827092, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761130000}, {"instrument": "QQQ", "mid_signal": -567394, "gamma_signal": -135320, "vega_signal": -150082, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761135000}, {"instrument": "QQQ", "mid_signal": -453027, "gamma_signal": 49071, "vega_signal": 9964, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761135000}, {"instrument": "QQQ", "mid_signal": 2235932, "gamma_signal": 651219, "vega_signal": 660380, "option_type": "C", "stock_price": 604.15, "utc_time": 1773761140000}, {"instrument": "QQQ", "mid_signal": 2449950, "gamma_signal": -497668, "vega_signal": -565367, "option_type": "P", "stock_price": 604.14, "utc_time": 1773761140000}, {"instrument": "QQQ", "mid_signal": 1069142, "gamma_signal": 577438, "vega_signal": 920, "option_type": "C", "stock_price": 604.08, "utc_time": 1773761145000}, {"instrument": "QQQ", "mid_signal": 231512, "gamma_signal": 74167, "vega_signal": -189404, "option_type": "P", "stock_price": 604.11, "utc_time": 1773761145000}, {"instrument": "QQQ", "mid_signal": 376185, "gamma_signal": 119223, "vega_signal": 4319, "option_type": "C", "stock_price": 604, "utc_time": 1773761150000}, {"instrument": "QQQ", "mid_signal": 1080201, "gamma_signal": -139140, "vega_signal": -427562, "option_type": "P", "stock_price": 604, "utc_time": 1773761150000}, {"instrument": "QQQ", "mid_signal": -34043, "gamma_signal": -23712, "vega_signal": -14542, "option_type": "C", "stock_price": 604.055, "utc_time": 1773761155000}, {"instrument": "QQQ", "mid_signal": -1226011, "gamma_signal": 374316, "vega_signal": -140777, "option_type": "P", "stock_price": 604.055, "utc_time": 1773761155000}, {"instrument": "QQQ", "mid_signal": 192150, "gamma_signal": 3786, "vega_signal": 193035, "option_type": "C", "stock_price": 604.05, "utc_time": 1773761160000}, {"instrument": "QQQ", "mid_signal": -2691968, "gamma_signal": 644575, "vega_signal": 305183, "option_type": "P", "stock_price": 604.09, "utc_time": 1773761160000}, {"instrument": "QQQ", "mid_signal": -617663, "gamma_signal": -60048, "vega_signal": -164693, "option_type": "C", "stock_price": 604.1, "utc_time": 1773761165000}, {"instrument": "QQQ", "mid_signal": -2266395, "gamma_signal": 682303, "vega_signal": 240614, "option_type": "P", "stock_price": 604.1, "utc_time": 1773761165000}, {"instrument": "QQQ", "mid_signal": -1756986, "gamma_signal": -428262, "vega_signal": -215078, "option_type": "C", "stock_price": 604.06, "utc_time": 1773761170000}, {"instrument": "QQQ", "mid_signal": -1199354, "gamma_signal": 209910, "vega_signal": 624653, "option_type": "P", "stock_price": 604.08, "utc_time": 1773761170000}, {"instrument": "QQQ", "mid_signal": 305690, "gamma_signal": 96561, "vega_signal": -55815, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761175000}, {"instrument": "QQQ", "mid_signal": 571676, "gamma_signal": -112406, "vega_signal": -64571, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761175000}, {"instrument": "QQQ", "mid_signal": -3323346, "gamma_signal": -781068, "vega_signal": -647851, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761180000}, {"instrument": "QQQ", "mid_signal": 6785, "gamma_signal": -136303, "vega_signal": -2221, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761180000}, {"instrument": "QQQ", "mid_signal": 191406, "gamma_signal": 37283, "vega_signal": 34197, "option_type": "C", "stock_price": 603.87, "utc_time": 1773761185000}, {"instrument": "QQQ", "mid_signal": 1718950, "gamma_signal": -510101, "vega_signal": -263410, "option_type": "P", "stock_price": 603.87, "utc_time": 1773761185000}, {"instrument": "QQQ", "mid_signal": -130432, "gamma_signal": -57720, "vega_signal": -15612, "option_type": "C", "stock_price": 603.88, "utc_time": 1773761190000}, {"instrument": "QQQ", "mid_signal": -2559744, "gamma_signal": 800349, "vega_signal": 287598, "option_type": "P", "stock_price": 603.9, "utc_time": 1773761190000}, {"instrument": "QQQ", "mid_signal": 5723254, "gamma_signal": 1117406, "vega_signal": 494747, "option_type": "C", "stock_price": 603.9, "utc_time": 1773761195000}, {"instrument": "QQQ", "mid_signal": -853041, "gamma_signal": 61422, "vega_signal": -111942, "option_type": "P", "stock_price": 603.96, "utc_time": 1773761195000}, {"instrument": "QQQ", "mid_signal": -774757, "gamma_signal": -1543982, "vega_signal": -25054, "option_type": "C", "stock_price": 603.92, "utc_time": 1773761200000}, {"instrument": "QQQ", "mid_signal": 309610, "gamma_signal": -87806, "vega_signal": -9668, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761200000}, {"instrument": "QQQ", "mid_signal": -348667, "gamma_signal": -76369, "vega_signal": -32979, "option_type": "C", "stock_price": 604.05, "utc_time": 1773761205000}, {"instrument": "QQQ", "mid_signal": -2729845, "gamma_signal": 557458, "vega_signal": 764149, "option_type": "P", "stock_price": 604.05, "utc_time": 1773761205000}, {"instrument": "QQQ", "mid_signal": -741187, "gamma_signal": -122917, "vega_signal": -130896, "option_type": "C", "stock_price": 604.11, "utc_time": 1773761210000}, {"instrument": "QQQ", "mid_signal": 2500429, "gamma_signal": -556167, "vega_signal": -534333, "option_type": "P", "stock_price": 604.11, "utc_time": 1773761210000}, {"instrument": "QQQ", "mid_signal": -600915, "gamma_signal": -280005, "vega_signal": -90547, "option_type": "C", "stock_price": 604.16, "utc_time": 1773761215000}, {"instrument": "QQQ", "mid_signal": 641800, "gamma_signal": -222676, "vega_signal": -176465, "option_type": "P", "stock_price": 604.16, "utc_time": 1773761215000}, {"instrument": "QQQ", "mid_signal": -1464216, "gamma_signal": -649711, "vega_signal": -243199, "option_type": "C", "stock_price": 604.07, "utc_time": 1773761220000}, {"instrument": "QQQ", "mid_signal": -2862262, "gamma_signal": 260146, "vega_signal": 640395, "option_type": "P", "stock_price": 604.07, "utc_time": 1773761220000}, {"instrument": "QQQ", "mid_signal": 3264541, "gamma_signal": 32346, "vega_signal": 4208494, "option_type": "C", "stock_price": 603.99, "utc_time": 1773761225000}, {"instrument": "QQQ", "mid_signal": 12753, "gamma_signal": -60913, "vega_signal": 162946, "option_type": "P", "stock_price": 603.99, "utc_time": 1773761225000}, {"instrument": "QQQ", "mid_signal": -381285, "gamma_signal": -136353, "vega_signal": -66614, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761230000}, {"instrument": "QQQ", "mid_signal": -769908, "gamma_signal": 133865, "vega_signal": 119249, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761230000}, {"instrument": "QQQ", "mid_signal": -217421, "gamma_signal": -55009, "vega_signal": -22918, "option_type": "C", "stock_price": 604.01, "utc_time": 1773761235000}, {"instrument": "QQQ", "mid_signal": -79067, "gamma_signal": -21434, "vega_signal": 4937, "option_type": "P", "stock_price": 604.01, "utc_time": 1773761235000}, {"instrument": "QQQ", "mid_signal": -252827, "gamma_signal": -83188, "vega_signal": -34291, "option_type": "C", "stock_price": 604, "utc_time": 1773761240000}, {"instrument": "QQQ", "mid_signal": -371353, "gamma_signal": 25852, "vega_signal": 4898, "option_type": "P", "stock_price": 604, "utc_time": 1773761240000}, {"instrument": "QQQ", "mid_signal": -117270, "gamma_signal": -41700, "vega_signal": -40795, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761245000}, {"instrument": "QQQ", "mid_signal": 797468, "gamma_signal": -195443, "vega_signal": 55567, "option_type": "P", "stock_price": 603.98, "utc_time": 1773761245000}, {"instrument": "QQQ", "mid_signal": 858563, "gamma_signal": 157564, "vega_signal": 231400, "option_type": "C", "stock_price": 603.98, "utc_time": 1773761250000}, {"instrument": "QQQ", "mid_signal": 583570, "gamma_signal": -65886, "vega_signal": -102266, "option_type": "P", "stock_price": 603.92, "utc_time": 1773761250000}, {"instrument": "QQQ", "mid_signal": -363049, "gamma_signal": -16464, "vega_signal": -1208990, "option_type": "C", "stock_price": 603.84, "utc_time": 1773761255000}, {"instrument": "QQQ", "mid_signal": -2205025, "gamma_signal": 421310, "vega_signal": 502160, "option_type": "P", "stock_price": 603.87, "utc_time": 1773761255000}, {"instrument": "QQQ", "mid_signal": 746292, "gamma_signal": 69861, "vega_signal": 214286, "option_type": "C", "stock_price": 603.79, "utc_time": 1773761260000}, {"instrument": "QQQ", "mid_signal": -211094, "gamma_signal": 150689, "vega_signal": -107962, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761260000}, {"instrument": "QQQ", "mid_signal": -1729352, "gamma_signal": -363744, "vega_signal": -409122, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761265000}, {"instrument": "QQQ", "mid_signal": -426342, "gamma_signal": 178389, "vega_signal": -28468, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761265000}, {"instrument": "QQQ", "mid_signal": -64597, "gamma_signal": 17175, "vega_signal": -1171060, "option_type": "C", "stock_price": 603.76, "utc_time": 1773761270000}, {"instrument": "QQQ", "mid_signal": 364631, "gamma_signal": -1722, "vega_signal": -19053, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761270000}, {"instrument": "QQQ", "mid_signal": -178443, "gamma_signal": -244602, "vega_signal": -60410, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761275000}, {"instrument": "QQQ", "mid_signal": 2183550, "gamma_signal": -236940, "vega_signal": -537222, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761275000}, {"instrument": "QQQ", "mid_signal": 1522570, "gamma_signal": 385949, "vega_signal": 239095, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761280000}, {"instrument": "QQQ", "mid_signal": 3912628, "gamma_signal": -968918, "vega_signal": -956033, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761280000}, {"instrument": "QQQ", "mid_signal": -245168, "gamma_signal": -84397, "vega_signal": -60455, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761285000}, {"instrument": "QQQ", "mid_signal": 1739973, "gamma_signal": -426243, "vega_signal": -315042, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761285000}, {"instrument": "QQQ", "mid_signal": 943025, "gamma_signal": 130268, "vega_signal": 47219, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761290000}, {"instrument": "QQQ", "mid_signal": -1281879, "gamma_signal": 308206, "vega_signal": 268352, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761290000}, {"instrument": "QQQ", "mid_signal": -2829306, "gamma_signal": -577402, "vega_signal": -524361, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761295000}, {"instrument": "QQQ", "mid_signal": 1710624, "gamma_signal": -463194, "vega_signal": 13575, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761295000}, {"instrument": "QQQ", "mid_signal": -239120, "gamma_signal": -131278, "vega_signal": 881, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761300000}, {"instrument": "QQQ", "mid_signal": -1044965, "gamma_signal": 326183, "vega_signal": 43258, "option_type": "P", "stock_price": 603.69, "utc_time": 1773761300000}, {"instrument": "QQQ", "mid_signal": -2632855, "gamma_signal": -728337, "vega_signal": -296131, "option_type": "C", "stock_price": 603.62, "utc_time": 1773761305000}, {"instrument": "QQQ", "mid_signal": -26184, "gamma_signal": -86084, "vega_signal": -40376, "option_type": "P", "stock_price": 603.62, "utc_time": 1773761305000}, {"instrument": "QQQ", "mid_signal": 83383, "gamma_signal": 106690, "vega_signal": -17787, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761310000}, {"instrument": "QQQ", "mid_signal": 580280, "gamma_signal": -203436, "vega_signal": 23093, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761310000}, {"instrument": "QQQ", "mid_signal": 89910, "gamma_signal": -45485, "vega_signal": 32908, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761315000}, {"instrument": "QQQ", "mid_signal": -206995, "gamma_signal": -115695, "vega_signal": 296515, "option_type": "P", "stock_price": 603.68, "utc_time": 1773761315000}, {"instrument": "QQQ", "mid_signal": 485584, "gamma_signal": 20078, "vega_signal": 493863, "option_type": "C", "stock_price": 603.74, "utc_time": 1773761320000}, {"instrument": "QQQ", "mid_signal": -498952, "gamma_signal": 116350, "vega_signal": 137487, "option_type": "P", "stock_price": 603.74, "utc_time": 1773761320000}, {"instrument": "QQQ", "mid_signal": 1821861, "gamma_signal": 516292, "vega_signal": 648667, "option_type": "C", "stock_price": 603.72, "utc_time": 1773761325000}, {"instrument": "QQQ", "mid_signal": 893391, "gamma_signal": -61026, "vega_signal": -829072, "option_type": "P", "stock_price": 603.72, "utc_time": 1773761325000}, {"instrument": "QQQ", "mid_signal": 31002, "gamma_signal": -3307, "vega_signal": 39119, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761330000}, {"instrument": "QQQ", "mid_signal": 307321, "gamma_signal": -113654, "vega_signal": 20613, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761330000}, {"instrument": "QQQ", "mid_signal": 2888246, "gamma_signal": 833813, "vega_signal": 748525, "option_type": "C", "stock_price": 603.57, "utc_time": 1773761335000}, {"instrument": "QQQ", "mid_signal": -3978788, "gamma_signal": 786271, "vega_signal": 531674, "option_type": "P", "stock_price": 603.57, "utc_time": 1773761335000}, {"instrument": "QQQ", "mid_signal": 114813, "gamma_signal": 223652, "vega_signal": -23732, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761340000}, {"instrument": "QQQ", "mid_signal": 3876930, "gamma_signal": -975535, "vega_signal": -456443, "option_type": "P", "stock_price": 603.56, "utc_time": 1773761340000}, {"instrument": "QQQ", "mid_signal": -166193, "gamma_signal": -90342, "vega_signal": 168342, "option_type": "C", "stock_price": 603.49, "utc_time": 1773761345000}, {"instrument": "QQQ", "mid_signal": -144665, "gamma_signal": 180017, "vega_signal": 119521, "option_type": "P", "stock_price": 603.49, "utc_time": 1773761345000}, {"instrument": "QQQ", "mid_signal": -325296, "gamma_signal": -234693, "vega_signal": -107870, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761350000}, {"instrument": "QQQ", "mid_signal": -3286476, "gamma_signal": 1086939, "vega_signal": 853525, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761350000}, {"instrument": "QQQ", "mid_signal": 198737, "gamma_signal": 133196, "vega_signal": -365357, "option_type": "C", "stock_price": 603.43, "utc_time": 1773761355000}, {"instrument": "QQQ", "mid_signal": 1808380, "gamma_signal": -378465, "vega_signal": -901484, "option_type": "P", "stock_price": 603.43, "utc_time": 1773761355000}, {"instrument": "QQQ", "mid_signal": 1010645, "gamma_signal": 35376, "vega_signal": 4838, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761360000}, {"instrument": "QQQ", "mid_signal": -173256, "gamma_signal": 287663, "vega_signal": 136157, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761360000}, {"instrument": "QQQ", "mid_signal": 739674, "gamma_signal": 298803, "vega_signal": 57322, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761365000}, {"instrument": "QQQ", "mid_signal": -374612, "gamma_signal": 27926, "vega_signal": 132808, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761365000}, {"instrument": "QQQ", "mid_signal": 291725, "gamma_signal": 73126, "vega_signal": -186415, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761370000}, {"instrument": "QQQ", "mid_signal": 385958, "gamma_signal": -813538, "vega_signal": 1352580, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761370000}, {"instrument": "QQQ", "mid_signal": 162011, "gamma_signal": 74721, "vega_signal": -474268, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761375000}, {"instrument": "QQQ", "mid_signal": -429073, "gamma_signal": 160234, "vega_signal": 171958, "option_type": "P", "stock_price": 603.52, "utc_time": 1773761375000}, {"instrument": "QQQ", "mid_signal": -626487, "gamma_signal": -119523, "vega_signal": -87760, "option_type": "C", "stock_price": 603.53, "utc_time": 1773761380000}, {"instrument": "QQQ", "mid_signal": -1208406, "gamma_signal": 161404, "vega_signal": 254582, "option_type": "P", "stock_price": 603.53, "utc_time": 1773761380000}, {"instrument": "QQQ", "mid_signal": 5809045, "gamma_signal": 2242115, "vega_signal": 1382096, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761385000}, {"instrument": "QQQ", "mid_signal": 2005940, "gamma_signal": -877196, "vega_signal": -537125, "option_type": "P", "stock_price": 603.46, "utc_time": 1773761385000}, {"instrument": "QQQ", "mid_signal": -98937, "gamma_signal": -172752, "vega_signal": 167024, "option_type": "C", "stock_price": 603.46, "utc_time": 1773761390000}, {"instrument": "QQQ", "mid_signal": -2546018, "gamma_signal": 651038, "vega_signal": 345911, "option_type": "P", "stock_price": 603.45, "utc_time": 1773761390000}, {"instrument": "QQQ", "mid_signal": -626681, "gamma_signal": -171073, "vega_signal": -54461, "option_type": "C", "stock_price": 603.45, "utc_time": 1773761395000}, {"instrument": "QQQ", "mid_signal": -1124687, "gamma_signal": 395225, "vega_signal": -289774, "option_type": "P", "stock_price": 603.4, "utc_time": 1773761395000}, {"instrument": "QQQ", "mid_signal": -728714, "gamma_signal": -49142, "vega_signal": -102796, "option_type": "C", "stock_price": 603.44, "utc_time": 1773761400000}, {"instrument": "QQQ", "mid_signal": -1700955, "gamma_signal": 662202, "vega_signal": 201328, "option_type": "P", "stock_price": 603.54, "utc_time": 1773761400000}, {"instrument": "QQQ", "mid_signal": -57692, "gamma_signal": -55968, "vega_signal": 319000, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761405000}, {"instrument": "QQQ", "mid_signal": 1476679, "gamma_signal": -395707, "vega_signal": -70882, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761405000}, {"instrument": "QQQ", "mid_signal": -195834, "gamma_signal": -12182, "vega_signal": 14677, "option_type": "C", "stock_price": 603.6, "utc_time": 1773761410000}, {"instrument": "QQQ", "mid_signal": 758714, "gamma_signal": -109360, "vega_signal": -40429, "option_type": "P", "stock_price": 603.6, "utc_time": 1773761410000}, {"instrument": "QQQ", "mid_signal": -325249, "gamma_signal": 88779, "vega_signal": -299919, "option_type": "C", "stock_price": 603.55, "utc_time": 1773761415000}, {"instrument": "QQQ", "mid_signal": 3035411, "gamma_signal": -252606, "vega_signal": -850988, "option_type": "P", "stock_price": 603.55, "utc_time": 1773761415000}, {"instrument": "QQQ", "mid_signal": -611610, "gamma_signal": -52072, "vega_signal": -50287, "option_type": "C", "stock_price": 603.63, "utc_time": 1773761420000}, {"instrument": "QQQ", "mid_signal": -1291621, "gamma_signal": 574545, "vega_signal": -346383, "option_type": "P", "stock_price": 603.63, "utc_time": 1773761420000}, {"instrument": "QQQ", "mid_signal": 246508, "gamma_signal": 32565, "vega_signal": -110328, "option_type": "C", "stock_price": 603.66, "utc_time": 1773761425000}, {"instrument": "QQQ", "mid_signal": -209407, "gamma_signal": -27163, "vega_signal": -17312, "option_type": "P", "stock_price": 603.7, "utc_time": 1773761425000}, {"instrument": "QQQ", "mid_signal": 7057838, "gamma_signal": 4050564, "vega_signal": 1372279, "option_type": "C", "stock_price": 603.57, "utc_time": 1773761430000}, {"instrument": "QQQ", "mid_signal": -1799062, "gamma_signal": 423403, "vega_signal": 147416, "option_type": "P", "stock_price": 603.59, "utc_time": 1773761430000}, {"instrument": "QQQ", "mid_signal": 808873, "gamma_signal": 146110, "vega_signal": 118888, "option_type": "C", "stock_price": 603.64, "utc_time": 1773761435000}, {"instrument": "QQQ", "mid_signal": 432891, "gamma_signal": -80516, "vega_signal": 57271, "option_type": "P", "stock_price": 603.64, "utc_time": 1773761435000}, {"instrument": "QQQ", "mid_signal": 139195, "gamma_signal": -52992, "vega_signal": 191726, "option_type": "C", "stock_price": 603.68, "utc_time": 1773761440000}, {"instrument": "QQQ", "mid_signal": -232735, "gamma_signal": -13089, "vega_signal": -159335, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761440000}, {"instrument": "QQQ", "mid_signal": 297951, "gamma_signal": -61254, "vega_signal": 104162, "option_type": "C", "stock_price": 603.67, "utc_time": 1773761445000}, {"instrument": "QQQ", "mid_signal": 484005, "gamma_signal": -178839, "vega_signal": -105700, "option_type": "P", "stock_price": 603.66, "utc_time": 1773761445000}, {"instrument": "QQQ", "mid_signal": -4207961, "gamma_signal": -216421, "vega_signal": -10248100, "option_type": "C", "stock_price": 603.67, "utc_time": 1773761450000}, {"instrument": "QQQ", "mid_signal": 732391, "gamma_signal": -184219, "vega_signal": -37097, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761450000}, {"instrument": "QQQ", "mid_signal": 617403, "gamma_signal": 36665, "vega_signal": 545479, "option_type": "C", "stock_price": 603.7, "utc_time": 1773761455000}, {"instrument": "QQQ", "mid_signal": 163532, "gamma_signal": -111072, "vega_signal": -14237, "option_type": "P", "stock_price": 603.67, "utc_time": 1773761455000}, {"instrument": "QQQ", "mid_signal": -1397511, "gamma_signal": -616647, "vega_signal": -163655, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761460000}, {"instrument": "QQQ", "mid_signal": 301333, "gamma_signal": -138192, "vega_signal": -21848, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761460000}, {"instrument": "QQQ", "mid_signal": -272031, "gamma_signal": 21438, "vega_signal": -135005, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761465000}, {"instrument": "QQQ", "mid_signal": -628120, "gamma_signal": 140495, "vega_signal": 59478, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761465000}, {"instrument": "QQQ", "mid_signal": 130165, "gamma_signal": -9513, "vega_signal": -13903, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761470000}, {"instrument": "QQQ", "mid_signal": 91590, "gamma_signal": -22677, "vega_signal": -19594, "option_type": "P", "stock_price": 603.78, "utc_time": 1773761470000}, {"instrument": "QQQ", "mid_signal": 184118, "gamma_signal": 27981, "vega_signal": 55672, "option_type": "C", "stock_price": 603.8, "utc_time": 1773761475000}, {"instrument": "QQQ", "mid_signal": -80397, "gamma_signal": 20002, "vega_signal": 132748, "option_type": "P", "stock_price": 603.79, "utc_time": 1773761475000}, {"instrument": "QQQ", "mid_signal": 561763, "gamma_signal": 546184, "vega_signal": 308135, "option_type": "C", "stock_price": 603.87, "utc_time": 1773761480000}, {"instrument": "QQQ", "mid_signal": -394867, "gamma_signal": -9596, "vega_signal": 264404, "option_type": "P", "stock_price": 603.85, "utc_time": 1773761480000}, {"instrument": "QQQ", "mid_signal": -220543, "gamma_signal": -412166, "vega_signal": -146721, "option_type": "C", "stock_price": 603.77, "utc_time": 1773761485000}, {"instrument": "QQQ", "mid_signal": -74690, "gamma_signal": -561534, "vega_signal": 281774, "option_type": "P", "stock_price": 603.77, "utc_time": 1773761485000}, {"instrument": "QQQ", "mid_signal": 420200, "gamma_signal": 17630, "vega_signal": 30857, "option_type": "C", "stock_price": 603.73, "utc_time": 1773761490000}, {"instrument": "QQQ", "mid_signal": 287192, "gamma_signal": -109704, "vega_signal": -40391, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761490000}, {"instrument": "QQQ", "mid_signal": 3316949, "gamma_signal": 658241, "vega_signal": 299959, "option_type": "C", "stock_price": 603.78, "utc_time": 1773761495000}, {"instrument": "QQQ", "mid_signal": -1912160, "gamma_signal": 369158, "vega_signal": 184676, "option_type": "P", "stock_price": 603.73, "utc_time": 1773761495000}, {"instrument": "QQQ", "mid_signal": -70050, "gamma_signal": -3850, "vega_signal": 304, "option_type": "C", "stock_price": 603.69, "utc_time": 1773761500000}, {"instrument": "QQQ", "mid_signal": 718227, "gamma_signal": -153705, "vega_signal": -461227, "option_type": "P", "stock_price": 603.71, "utc_time": 1773761500000}, {"instrument": "QQQ", "mid_signal": 851741, "gamma_signal": 178469, "vega_signal": 167419, "option_type": "C", "stock_price": 603.61, "utc_time": 1773761505000}, {"instrument": "QQQ", "mid_signal": 1017620, "gamma_signal": -164106, "vega_signal": -141953, "option_type": "P", "stock_price": 603.61, "utc_time": 1773761505000}, {"instrument": "QQQ", "mid_signal": 109228, "gamma_signal": 68421, "vega_signal": -1531483, "option_type": "C", "stock_price": 603.59, "utc_time": 1773761510000}, {"instrument": "QQQ", "mid_signal": 1005451, "gamma_signal": -225555, "vega_signal": -219746, "option_type": "P", "stock_price": 603.63, "utc_time": 1773761510000}, {"instrument": "QQQ", "mid_signal": -1172742, "gamma_signal": -99286, "vega_signal": -2306885, "option_type": "C", "stock_price": 603.61, "utc_time": 1773761515000}, {"instrument": "QQQ", "mid_signal": 434667, "gamma_signal": 159858, "vega_signal": 12620, "option_type": "P", "stock_price": 603.615, "utc_time": 1773761515000}, {"instrument": "QQQ", "mid_signal": 36660, "gamma_signal": 5360, "vega_signal": 10870, "option_type": "C", "stock_price": 603.56, "utc_time": 1773761520000}, {"instrument": "QQQ", "mid_signal": 685364, "gamma_signal": -298978, "vega_signal": -60263, "option_type": "P", "stock_price": 603.57, "utc_time": 1773761520000}, {"instrument": "QQQ", "mid_signal": 1247289, "gamma_signal": -39134, "vega_signal": 638862, "option_type": "C", "stock_price": 603.46, "utc_time": 1773761525000}, {"instrument": "QQQ", "mid_signal": 836093, "gamma_signal": -101593, "vega_signal": -151981, "option_type": "P", "stock_price": 603.47, "utc_time": 1773761525000}, {"instrument": "QQQ", "mid_signal": -535854, "gamma_signal": -113713, "vega_signal": -49139, "option_type": "C", "stock_price": 603.52, "utc_time": 1773761530000}, {"instrument": "QQQ", "mid_signal": 124926, "gamma_signal": -124365, "vega_signal": 271610, "option_type": "P", "stock_price": 603.42, "utc_time": 1773761530000}, {"instrument": "QQQ", "mid_signal": -923443, "gamma_signal": -233485, "vega_signal": 124165, "option_type": "C", "stock_price": 603.46, "utc_time": 1773761535000}, {"instrument": "QQQ", "mid_signal": 2674568, "gamma_signal": -879690, "vega_signal": -582, "option_type": "P", "stock_price": 603.46, "utc_time": 1773761535000}, {"instrument": "QQQ", "mid_signal": 307811, "gamma_signal": 25470, "vega_signal": 11277, "option_type": "C", "stock_price": 603.55, "utc_time": 1773761540000}, {"instrument": "QQQ", "mid_signal": -747088, "gamma_signal": 227248, "vega_signal": -85901, "option_type": "P", "stock_price": 603.55, "utc_time": 1773761540000}, {"instrument": "QQQ", "mid_signal": -558153, "gamma_signal": -334200, "vega_signal": -112229, "option_type": "C", "stock_price": 603.52, "utc_time": 1773761545000}, {"instrument": "QQQ", "mid_signal": 148911, "gamma_signal": -38572, "vega_signal": -72555, "option_type": "P", "stock_price": 603.52, "utc_time": 1773761545000}, {"instrument": "QQQ", "mid_signal": -356045, "gamma_signal": -205389, "vega_signal": -74553, "option_type": "C", "stock_price": 603.48, "utc_time": 1773761550000}, {"instrument": "QQQ", "mid_signal": 1636739, "gamma_signal": -660225, "vega_signal": -383151, "option_type": "P", "stock_price": 603.51, "utc_time": 1773761550000}, {"instrument": "QQQ", "mid_signal": 326787, "gamma_signal": 26694, "vega_signal": 93045, "option_type": "C", "stock_price": 603.5, "utc_time": 1773761555000}, {"instrument": "QQQ", "mid_signal": 503369, "gamma_signal": -93742, "vega_signal": -114214, "option_type": "P", "stock_price": 603.5, "utc_time": 1773761555000}, {"instrument": "QQQ", "mid_signal": -21214, "gamma_signal": -6968, "vega_signal": 2511, "option_type": "C", "stock_price": 603.53, "utc_time": 1773761560000}, {"instrument": "QQQ", "mid_signal": -2402, "gamma_signal": 99101, "vega_signal": -540828, "option_type": "P", "stock_price": 603.56, "utc_time": 1773761560000}, {"instrument": "QQQ", "mid_signal": -21897, "gamma_signal": -22671, "vega_signal": -8355, "option_type": "C", "stock_price": 603.48, "utc_time": 1773761565000}, {"instrument": "QQQ", "mid_signal": -4224378, "gamma_signal": 950929, "vega_signal": 903631, "option_type": "P", "stock_price": 603.48, "utc_time": 1773761565000}, {"instrument": "QQQ", "mid_signal": 161791, "gamma_signal": 346289, "vega_signal": -1903259, "option_type": "C", "stock_price": 603.44, "utc_time": 1773761570000}, {"instrument": "QQQ", "mid_signal": 33381, "gamma_signal": -26051, "vega_signal": -14352, "option_type": "P", "stock_price": 603.47, "utc_time": 1773761570000}, {"instrument": "QQQ", "mid_signal": 2237250, "gamma_signal": 799998, "vega_signal": 208367, "option_type": "C", "stock_price": 603.3, "utc_time": 1773761575000}, {"instrument": "QQQ", "mid_signal": 1431929, "gamma_signal": -268955, "vega_signal": -302236, "option_type": "P", "stock_price": 603.3, "utc_time": 1773761575000}, {"instrument": "QQQ", "mid_signal": -1885044, "gamma_signal": -258873, "vega_signal": -642943, "option_type": "C", "stock_price": 603.25, "utc_time": 1773761580000}, {"instrument": "QQQ", "mid_signal": 2558121, "gamma_signal": -407654, "vega_signal": -782023, "option_type": "P", "stock_price": 603.25, "utc_time": 1773761580000}, {"instrument": "QQQ", "mid_signal": -112970, "gamma_signal": 65950, "vega_signal": 795588, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761585000}, {"instrument": "QQQ", "mid_signal": -5617984, "gamma_signal": 1188679, "vega_signal": 733288, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761585000}, {"instrument": "QQQ", "mid_signal": -2329750, "gamma_signal": -872225, "vega_signal": -385730, "option_type": "C", "stock_price": 603.3, "utc_time": 1773761590000}, {"instrument": "QQQ", "mid_signal": -3172559, "gamma_signal": 672560, "vega_signal": 624429, "option_type": "P", "stock_price": 603.32, "utc_time": 1773761590000}, {"instrument": "QQQ", "mid_signal": 2078246, "gamma_signal": 380747, "vega_signal": 199341, "option_type": "C", "stock_price": 603.34, "utc_time": 1773761595000}, {"instrument": "QQQ", "mid_signal": 1816970, "gamma_signal": -486048, "vega_signal": -405755, "option_type": "P", "stock_price": 603.34, "utc_time": 1773761595000}, {"instrument": "QQQ", "mid_signal": 266832, "gamma_signal": 160116, "vega_signal": -493628, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761600000}, {"instrument": "QQQ", "mid_signal": 9089416, "gamma_signal": -1856075, "vega_signal": -1341142, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761600000}, {"instrument": "QQQ", "mid_signal": -3586923, "gamma_signal": -1476652, "vega_signal": -591722, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761605000}, {"instrument": "QQQ", "mid_signal": -451037, "gamma_signal": 125359, "vega_signal": -170917, "option_type": "P", "stock_price": 603.26, "utc_time": 1773761605000}, {"instrument": "QQQ", "mid_signal": -1360832, "gamma_signal": -478876, "vega_signal": -253868, "option_type": "C", "stock_price": 603.22, "utc_time": 1773761610000}, {"instrument": "QQQ", "mid_signal": -3099630, "gamma_signal": 1115172, "vega_signal": 288365, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761610000}, {"instrument": "QQQ", "mid_signal": 3273992, "gamma_signal": -357851, "vega_signal": -75624, "option_type": "C", "stock_price": 603.13, "utc_time": 1773761615000}, {"instrument": "QQQ", "mid_signal": 3735145, "gamma_signal": -941870, "vega_signal": -317266, "option_type": "P", "stock_price": 603.13, "utc_time": 1773761615000}, {"instrument": "QQQ", "mid_signal": -2532346, "gamma_signal": -1121250, "vega_signal": -384267, "option_type": "C", "stock_price": 603.18, "utc_time": 1773761620000}, {"instrument": "QQQ", "mid_signal": 4534413, "gamma_signal": -1129929, "vega_signal": -627171, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761620000}, {"instrument": "QQQ", "mid_signal": 3501481, "gamma_signal": 398345, "vega_signal": 1572237, "option_type": "C", "stock_price": 603.2, "utc_time": 1773761625000}, {"instrument": "QQQ", "mid_signal": -597875, "gamma_signal": 40051, "vega_signal": -170931, "option_type": "P", "stock_price": 603.2, "utc_time": 1773761625000}, {"instrument": "QQQ", "mid_signal": -1855710, "gamma_signal": -398087, "vega_signal": -239800, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761630000}, {"instrument": "QQQ", "mid_signal": 2271744, "gamma_signal": -824204, "vega_signal": 81987, "option_type": "P", "stock_price": 603.21, "utc_time": 1773761630000}, {"instrument": "QQQ", "mid_signal": -1006052, "gamma_signal": -851093, "vega_signal": -170822, "option_type": "C", "stock_price": 603.17, "utc_time": 1773761635000}, {"instrument": "QQQ", "mid_signal": -9921086, "gamma_signal": 2499879, "vega_signal": 1113936, "option_type": "P", "stock_price": 603.17, "utc_time": 1773761635000}, {"instrument": "QQQ", "mid_signal": -423644, "gamma_signal": -107561, "vega_signal": -130481, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761640000}, {"instrument": "QQQ", "mid_signal": -652548, "gamma_signal": 162726, "vega_signal": 194836, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761640000}, {"instrument": "QQQ", "mid_signal": 2838914, "gamma_signal": 403304, "vega_signal": 126554, "option_type": "C", "stock_price": 603.27, "utc_time": 1773761645000}, {"instrument": "QQQ", "mid_signal": 4586540, "gamma_signal": -1484348, "vega_signal": -392881, "option_type": "P", "stock_price": 603.27, "utc_time": 1773761645000}, {"instrument": "QQQ", "mid_signal": -344303, "gamma_signal": -214277, "vega_signal": 15083, "option_type": "C", "stock_price": 603.36, "utc_time": 1773761650000}, {"instrument": "QQQ", "mid_signal": 2951899, "gamma_signal": -57824, "vega_signal": 65516, "option_type": "P", "stock_price": 603.36, "utc_time": 1773761650000}, {"instrument": "QQQ", "mid_signal": -831418, "gamma_signal": -210303, "vega_signal": -94981, "option_type": "C", "stock_price": 603.39, "utc_time": 1773761655000}, {"instrument": "QQQ", "mid_signal": 204115, "gamma_signal": -116521, "vega_signal": 73959, "option_type": "P", "stock_price": 603.36, "utc_time": 1773761655000}, {"instrument": "QQQ", "mid_signal": -612942, "gamma_signal": -21499, "vega_signal": -2077284, "option_type": "C", "stock_price": 603.33, "utc_time": 1773761660000}, {"instrument": "QQQ", "mid_signal": 28150708, "gamma_signal": -6459929, "vega_signal": -2584000, "option_type": "P", "stock_price": 603.34, "utc_time": 1773761660000}, {"instrument": "QQQ", "mid_signal": 772560, "gamma_signal": 205933, "vega_signal": 109371, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761665000}, {"instrument": "QQQ", "mid_signal": 8217617, "gamma_signal": -2387010, "vega_signal": -252889, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761665000}, {"instrument": "QQQ", "mid_signal": 1213262, "gamma_signal": 82230, "vega_signal": 348660, "option_type": "C", "stock_price": 603.23, "utc_time": 1773761670000}, {"instrument": "QQQ", "mid_signal": -1520658, "gamma_signal": 357962, "vega_signal": 193143, "option_type": "P", "stock_price": 603.23, "utc_time": 1773761670000}, {"instrument": "QQQ", "mid_signal": -1675862, "gamma_signal": -503833, "vega_signal": -291152, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761675000}, {"instrument": "QQQ", "mid_signal": 3009587, "gamma_signal": -358395, "vega_signal": -699462, "option_type": "P", "stock_price": 603.22, "utc_time": 1773761675000}, {"instrument": "QQQ", "mid_signal": -221990, "gamma_signal": -11760, "vega_signal": 30914, "option_type": "C", "stock_price": 603.2, "utc_time": 1773761680000}, {"instrument": "QQQ", "mid_signal": -2294998, "gamma_signal": 648163, "vega_signal": 269617, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761680000}, {"instrument": "QQQ", "mid_signal": -242999, "gamma_signal": -27852, "vega_signal": -428481, "option_type": "C", "stock_price": 603.19, "utc_time": 1773761685000}, {"instrument": "QQQ", "mid_signal": -179247, "gamma_signal": -73546, "vega_signal": 52086, "option_type": "P", "stock_price": 603.18, "utc_time": 1773761685000}, {"instrument": "QQQ", "mid_signal": -1045302, "gamma_signal": -442741, "vega_signal": -118645, "option_type": "C", "stock_price": 603.08, "utc_time": 1773761690000}, {"instrument": "QQQ", "mid_signal": 5702278, "gamma_signal": -1282230, "vega_signal": -215044, "option_type": "P", "stock_price": 603.16, "utc_time": 1773761690000}, {"instrument": "QQQ", "mid_signal": -2787698, "gamma_signal": -334426, "vega_signal": -341185, "option_type": "C", "stock_price": 603.05, "utc_time": 1773761695000}, {"instrument": "QQQ", "mid_signal": 6307089, "gamma_signal": -2052516, "vega_signal": -799398, "option_type": "P", "stock_price": 603.05, "utc_time": 1773761695000}, {"instrument": "QQQ", "mid_signal": 786301, "gamma_signal": -101434, "vega_signal": -116254, "option_type": "C", "stock_price": 603.04, "utc_time": 1773761700000}, {"instrument": "QQQ", "mid_signal": -782341, "gamma_signal": 478761, "vega_signal": -151656, "option_type": "P", "stock_price": 603.09, "utc_time": 1773761700000}, {"instrument": "QQQ", "mid_signal": -278838, "gamma_signal": 7014, "vega_signal": -105598, "option_type": "C", "stock_price": 603.17, "utc_time": 1773761705000}, {"instrument": "QQQ", "mid_signal": -589582, "gamma_signal": 90074, "vega_signal": 180514, "option_type": "P", "stock_price": 603.17, "utc_time": 1773761705000}, {"instrument": "QQQ", "mid_signal": 3267489, "gamma_signal": 719434, "vega_signal": 555904, "option_type": "C", "stock_price": 603.29, "utc_time": 1773761710000}, {"instrument": "QQQ", "mid_signal": -2531938, "gamma_signal": 228352, "vega_signal": 3432550, "option_type": "P", "stock_price": 603.29, "utc_time": 1773761710000}, {"instrument": "QQQ", "mid_signal": -554321, "gamma_signal": -534789, "vega_signal": 212069, "option_type": "C", "stock_price": 603.26, "utc_time": 1773761715000}, {"instrument": "QQQ", "mid_signal": 2171007, "gamma_signal": -341812, "vega_signal": -6661, "option_type": "P", "stock_price": 603.26, "utc_time": 1773761715000}, {"instrument": "QQQ", "mid_signal": 345522, "gamma_signal": -46095, "vega_signal": 337575, "option_type": "C", "stock_price": 603.21, "utc_time": 1773761720000}, {"instrument": "QQQ", "mid_signal": 3984782, "gamma_signal": -954546, "vega_signal": -441666, "option_type": "P", "stock_price": 603.21, "utc_time": 1773761720000}, {"instrument": "QQQ", "mid_signal": 1313036, "gamma_signal": 273023, "vega_signal": 185647, "option_type": "C", "stock_price": 603.08, "utc_time": 1773761725000}, {"instrument": "QQQ", "mid_signal": -99574, "gamma_signal": -110881, "vega_signal": -139204, "option_type": "P", "stock_price": 603.08, "utc_time": 1773761725000}, {"instrument": "QQQ", "mid_signal": -227884, "gamma_signal": -10799, "vega_signal": -16908, "option_type": "C", "stock_price": 603.1, "utc_time": 1773761730000}, {"instrument": "QQQ", "mid_signal": 1124030, "gamma_signal": -308200, "vega_signal": -137636, "option_type": "P", "stock_price": 603.1, "utc_time": 1773761730000}, {"instrument": "QQQ", "mid_signal": 8095944, "gamma_signal": 2365357, "vega_signal": 1124267, "option_type": "C", "stock_price": 602.95, "utc_time": 1773761735000}, {"instrument": "QQQ", "mid_signal": 1867608, "gamma_signal": -516981, "vega_signal": -220684, "option_type": "P", "stock_price": 602.96, "utc_time": 1773761735000}, {"instrument": "QQQ", "mid_signal": 498819, "gamma_signal": 239631, "vega_signal": -97072, "option_type": "C", "stock_price": 602.95, "utc_time": 1773761740000}, {"instrument": "QQQ", "mid_signal": -1582056, "gamma_signal": 290690, "vega_signal": 314143, "option_type": "P", "stock_price": 602.95, "utc_time": 1773761740000}, {"instrument": "QQQ", "mid_signal": 423548, "gamma_signal": -184806, "vega_signal": 62847, "option_type": "C", "stock_price": 602.94, "utc_time": 1773761745000}, {"instrument": "QQQ", "mid_signal": -627571, "gamma_signal": 165653, "vega_signal": 299514, "option_type": "P", "stock_price": 602.94, "utc_time": 1773761745000}, {"instrument": "QQQ", "mid_signal": -752543, "gamma_signal": -378670, "vega_signal": 65027, "option_type": "C", "stock_price": 602.86, "utc_time": 1773761750000}, {"instrument": "QQQ", "mid_signal": -4892755, "gamma_signal": 114367, "vega_signal": 974902, "option_type": "P", "stock_price": 602.86, "utc_time": 1773761750000}, {"instrument": "QQQ", "mid_signal": 2304950, "gamma_signal": 619915, "vega_signal": 386232, "option_type": "C", "stock_price": 602.67, "utc_time": 1773761755000}, {"instrument": "QQQ", "mid_signal": 841795, "gamma_signal": -928613, "vega_signal": -448190, "option_type": "P", "stock_price": 602.67, "utc_time": 1773761755000}, {"instrument": "QQQ", "mid_signal": -4169653, "gamma_signal": -1688807, "vega_signal": -1025640, "option_type": "C", "stock_price": 602.65, "utc_time": 1773761760000}, {"instrument": "QQQ", "mid_signal": -9265871, "gamma_signal": 2414311, "vega_signal": 2231763, "option_type": "P", "stock_price": 602.65, "utc_time": 1773761760000}, {"instrument": "QQQ", "mid_signal": -12640032, "gamma_signal": -2086201, "vega_signal": -1054929, "option_type": "C", "stock_price": 602.68, "utc_time": 1773761765000}, {"instrument": "QQQ", "mid_signal": 2781122, "gamma_signal": -1186664, "vega_signal": 30687, "option_type": "P", "stock_price": 602.68, "utc_time": 1773761765000}, {"instrument": "QQQ", "mid_signal": 1015063, "gamma_signal": 662966, "vega_signal": -1205330, "option_type": "C", "stock_price": 602.77, "utc_time": 1773761770000}, {"instrument": "QQQ", "mid_signal": 11123492, "gamma_signal": -2291435, "vega_signal": -690836, "option_type": "P", "stock_price": 602.77, "utc_time": 1773761770000}, {"instrument": "QQQ", "mid_signal": 2188569, "gamma_signal": 473048, "vega_signal": 568364, "option_type": "C", "stock_price": 602.65, "utc_time": 1773761775000}, {"instrument": "QQQ", "mid_signal": -8409785, "gamma_signal": 1919326, "vega_signal": 1101195, "option_type": "P", "stock_price": 602.65, "utc_time": 1773761775000}, {"instrument": "QQQ", "mid_signal": -2071982, "gamma_signal": -710644, "vega_signal": 121140, "option_type": "C", "stock_price": 602.59, "utc_time": 1773761780000}, {"instrument": "QQQ", "mid_signal": 7620785, "gamma_signal": -2666078, "vega_signal": -842629, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761780000}, {"instrument": "QQQ", "mid_signal": 3514297, "gamma_signal": 1202265, "vega_signal": 545727, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761785000}, {"instrument": "QQQ", "mid_signal": 5968336, "gamma_signal": -1142131, "vega_signal": -1179169, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761785000}, {"instrument": "QQQ", "mid_signal": -3278991, "gamma_signal": -813705, "vega_signal": -405915, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761790000}, {"instrument": "QQQ", "mid_signal": -564409, "gamma_signal": -129743, "vega_signal": 348198, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761790000}, {"instrument": "QQQ", "mid_signal": 6950872, "gamma_signal": 2157458, "vega_signal": 888187, "option_type": "C", "stock_price": 602.49, "utc_time": 1773761795000}, {"instrument": "QQQ", "mid_signal": 9640573, "gamma_signal": -2945371, "vega_signal": -1345357, "option_type": "P", "stock_price": 602.48, "utc_time": 1773761795000}, {"instrument": "QQQ", "mid_signal": -4760180, "gamma_signal": -713367, "vega_signal": -1025375, "option_type": "C", "stock_price": 602.41, "utc_time": 1773761800000}, {"instrument": "QQQ", "mid_signal": 12347681, "gamma_signal": -2203226, "vega_signal": -5232167, "option_type": "P", "stock_price": 602.41, "utc_time": 1773761800000}, {"instrument": "QQQ", "mid_signal": 3737709, "gamma_signal": 1482557, "vega_signal": 683872, "option_type": "C", "stock_price": 602.35, "utc_time": 1773761805000}, {"instrument": "QQQ", "mid_signal": 1194137, "gamma_signal": -95871, "vega_signal": 119772, "option_type": "P", "stock_price": 602.35, "utc_time": 1773761805000}, {"instrument": "QQQ", "mid_signal": 551123, "gamma_signal": 644468, "vega_signal": -834160, "option_type": "C", "stock_price": 602.07, "utc_time": 1773761810000}, {"instrument": "QQQ", "mid_signal": 634842, "gamma_signal": -169843, "vega_signal": -158843, "option_type": "P", "stock_price": 602.07, "utc_time": 1773761810000}, {"instrument": "QQQ", "mid_signal": 806040, "gamma_signal": 153665, "vega_signal": 109767, "option_type": "C", "stock_price": 602.05, "utc_time": 1773761815000}, {"instrument": "QQQ", "mid_signal": 8398127, "gamma_signal": -4384139, "vega_signal": -1164316, "option_type": "P", "stock_price": 602.05, "utc_time": 1773761815000}, {"instrument": "QQQ", "mid_signal": -3338957, "gamma_signal": -1535500, "vega_signal": -120847, "option_type": "C", "stock_price": 602.08, "utc_time": 1773761820000}, {"instrument": "QQQ", "mid_signal": 2822322, "gamma_signal": -1224426, "vega_signal": 648760, "option_type": "P", "stock_price": 602.08, "utc_time": 1773761820000}, {"instrument": "QQQ", "mid_signal": -4271058, "gamma_signal": -759698, "vega_signal": -962873, "option_type": "C", "stock_price": 602.07, "utc_time": 1773761825000}, {"instrument": "QQQ", "mid_signal": 4122376, "gamma_signal": -938237, "vega_signal": -101712, "option_type": "P", "stock_price": 602.07, "utc_time": 1773761825000}, {"instrument": "QQQ", "mid_signal": 1178825, "gamma_signal": 706543, "vega_signal": 532038, "option_type": "C", "stock_price": 602.21, "utc_time": 1773761830000}, {"instrument": "QQQ", "mid_signal": -1245136, "gamma_signal": 1014414, "vega_signal": -905351, "option_type": "P", "stock_price": 602.21, "utc_time": 1773761830000}, {"instrument": "QQQ", "mid_signal": 6280303, "gamma_signal": 2043852, "vega_signal": 783445, "option_type": "C", "stock_price": 602.13, "utc_time": 1773761835000}, {"instrument": "QQQ", "mid_signal": 21976520, "gamma_signal": -6192860, "vega_signal": -3573488, "option_type": "P", "stock_price": 602.21, "utc_time": 1773761835000}, {"instrument": "QQQ", "mid_signal": 6861607, "gamma_signal": 3033174, "vega_signal": 1234109, "option_type": "C", "stock_price": 602.12, "utc_time": 1773761840000}, {"instrument": "QQQ", "mid_signal": 555522, "gamma_signal": 194516, "vega_signal": 20695, "option_type": "P", "stock_price": 602.09, "utc_time": 1773761840000}, {"instrument": "QQQ", "mid_signal": 1358274, "gamma_signal": 339191, "vega_signal": 173704, "option_type": "C", "stock_price": 602.15, "utc_time": 1773761845000}, {"instrument": "QQQ", "mid_signal": -407017, "gamma_signal": -79753, "vega_signal": 8578, "option_type": "P", "stock_price": 602.15, "utc_time": 1773761845000}, {"instrument": "QQQ", "mid_signal": 14746959, "gamma_signal": 5672962, "vega_signal": 2382941, "option_type": "C", "stock_price": 602.17, "utc_time": 1773761850000}, {"instrument": "QQQ", "mid_signal": 687042, "gamma_signal": -270267, "vega_signal": -334721, "option_type": "P", "stock_price": 602.17, "utc_time": 1773761850000}, {"instrument": "QQQ", "mid_signal": 1334168, "gamma_signal": 172066, "vega_signal": 740021, "option_type": "C", "stock_price": 602.24, "utc_time": 1773761855000}, {"instrument": "QQQ", "mid_signal": -345893, "gamma_signal": 297535, "vega_signal": 210849, "option_type": "P", "stock_price": 602.24, "utc_time": 1773761855000}, {"instrument": "QQQ", "mid_signal": 1520800, "gamma_signal": 50893, "vega_signal": 849232, "option_type": "C", "stock_price": 602.34, "utc_time": 1773761860000}, {"instrument": "QQQ", "mid_signal": 4989539, "gamma_signal": -1331260, "vega_signal": -1321717, "option_type": "P", "stock_price": 602.34, "utc_time": 1773761860000}, {"instrument": "QQQ", "mid_signal": -2071989, "gamma_signal": -788002, "vega_signal": -120452, "option_type": "C", "stock_price": 602.32, "utc_time": 1773761865000}, {"instrument": "QQQ", "mid_signal": -2952744, "gamma_signal": 267528, "vega_signal": 1763954, "option_type": "P", "stock_price": 602.3, "utc_time": 1773761865000}, {"instrument": "QQQ", "mid_signal": -1202735, "gamma_signal": -781005, "vega_signal": 365361, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761870000}, {"instrument": "QQQ", "mid_signal": 1033693, "gamma_signal": 3703, "vega_signal": 170084, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761870000}, {"instrument": "QQQ", "mid_signal": -1973242, "gamma_signal": -238487, "vega_signal": -195780, "option_type": "C", "stock_price": 602.23, "utc_time": 1773761875000}, {"instrument": "QQQ", "mid_signal": 2355538, "gamma_signal": -439826, "vega_signal": -929231, "option_type": "P", "stock_price": 602.23, "utc_time": 1773761875000}, {"instrument": "QQQ", "mid_signal": -1543999, "gamma_signal": -394856, "vega_signal": -372159, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761880000}, {"instrument": "QQQ", "mid_signal": 1737145, "gamma_signal": -578376, "vega_signal": -345450, "option_type": "P", "stock_price": 602.23, "utc_time": 1773761880000}, {"instrument": "QQQ", "mid_signal": 1147771, "gamma_signal": 245944, "vega_signal": 183545, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761885000}, {"instrument": "QQQ", "mid_signal": -4311908, "gamma_signal": 530665, "vega_signal": 6019398, "option_type": "P", "stock_price": 602.33, "utc_time": 1773761885000}, {"instrument": "QQQ", "mid_signal": 2397978, "gamma_signal": 595205, "vega_signal": 355561, "option_type": "C", "stock_price": 602.36, "utc_time": 1773761890000}, {"instrument": "QQQ", "mid_signal": 24327, "gamma_signal": -21124, "vega_signal": 273181, "option_type": "P", "stock_price": 602.36, "utc_time": 1773761890000}, {"instrument": "QQQ", "mid_signal": 9722305, "gamma_signal": 2062993, "vega_signal": 1569512, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761895000}, {"instrument": "QQQ", "mid_signal": -3118995, "gamma_signal": 640910, "vega_signal": 323433, "option_type": "P", "stock_price": 602.37, "utc_time": 1773761895000}, {"instrument": "QQQ", "mid_signal": 5870726, "gamma_signal": 1524853, "vega_signal": -14364, "option_type": "C", "stock_price": 602.38, "utc_time": 1773761900000}, {"instrument": "QQQ", "mid_signal": 7263154, "gamma_signal": -1310292, "vega_signal": -961348, "option_type": "P", "stock_price": 602.38, "utc_time": 1773761900000}, {"instrument": "QQQ", "mid_signal": -3086290, "gamma_signal": -1295685, "vega_signal": -397479, "option_type": "C", "stock_price": 602.34, "utc_time": 1773761905000}, {"instrument": "QQQ", "mid_signal": 3605650, "gamma_signal": -879428, "vega_signal": -759403, "option_type": "P", "stock_price": 602.34, "utc_time": 1773761905000}, {"instrument": "QQQ", "mid_signal": -212516, "gamma_signal": -15095, "vega_signal": 3047, "option_type": "C", "stock_price": 602.29, "utc_time": 1773761910000}, {"instrument": "QQQ", "mid_signal": -213893, "gamma_signal": 67580, "vega_signal": 543321, "option_type": "P", "stock_price": 602.25, "utc_time": 1773761910000}, {"instrument": "QQQ", "mid_signal": 746007, "gamma_signal": 463892, "vega_signal": 75758, "option_type": "C", "stock_price": 602.3, "utc_time": 1773761915000}, {"instrument": "QQQ", "mid_signal": 1670848, "gamma_signal": -169284, "vega_signal": -407891, "option_type": "P", "stock_price": 602.3, "utc_time": 1773761915000}, {"instrument": "QQQ", "mid_signal": -12500675, "gamma_signal": -4906314, "vega_signal": -2097857, "option_type": "C", "stock_price": 602.35, "utc_time": 1773761920000}, {"instrument": "QQQ", "mid_signal": -1420619, "gamma_signal": 373608, "vega_signal": 177147, "option_type": "P", "stock_price": 602.35, "utc_time": 1773761920000}, {"instrument": "QQQ", "mid_signal": -656786, "gamma_signal": -229782, "vega_signal": -100548, "option_type": "C", "stock_price": 602.33, "utc_time": 1773761925000}, {"instrument": "QQQ", "mid_signal": 899253, "gamma_signal": 83972, "vega_signal": 156941, "option_type": "P", "stock_price": 602.33, "utc_time": 1773761925000}, {"instrument": "QQQ", "mid_signal": 3531737, "gamma_signal": 547612, "vega_signal": 898850, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761930000}, {"instrument": "QQQ", "mid_signal": 3644448, "gamma_signal": -262083, "vega_signal": -1133503, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761930000}, {"instrument": "QQQ", "mid_signal": -727148, "gamma_signal": -303869, "vega_signal": -52494, "option_type": "C", "stock_price": 602.15, "utc_time": 1773761935000}, {"instrument": "QQQ", "mid_signal": 12718146, "gamma_signal": -2583274, "vega_signal": -1179656, "option_type": "P", "stock_price": 602.12, "utc_time": 1773761935000}, {"instrument": "QQQ", "mid_signal": 3305381, "gamma_signal": 905377, "vega_signal": 334725, "option_type": "C", "stock_price": 602.19, "utc_time": 1773761940000}, {"instrument": "QQQ", "mid_signal": 632922, "gamma_signal": -202396, "vega_signal": 156218, "option_type": "P", "stock_price": 602.19, "utc_time": 1773761940000}, {"instrument": "QQQ", "mid_signal": -1934777, "gamma_signal": -592034, "vega_signal": -386298, "option_type": "C", "stock_price": 602.2, "utc_time": 1773761945000}, {"instrument": "QQQ", "mid_signal": -1094882, "gamma_signal": 478441, "vega_signal": 128041, "option_type": "P", "stock_price": 602.23, "utc_time": 1773761945000}, {"instrument": "QQQ", "mid_signal": 3000829, "gamma_signal": 462869, "vega_signal": 221163, "option_type": "C", "stock_price": 602.22, "utc_time": 1773761950000}, {"instrument": "QQQ", "mid_signal": 241771, "gamma_signal": 14184, "vega_signal": -292513, "option_type": "P", "stock_price": 602.22, "utc_time": 1773761950000}, {"instrument": "QQQ", "mid_signal": 3543205, "gamma_signal": 690780, "vega_signal": 471414, "option_type": "C", "stock_price": 602.28, "utc_time": 1773761955000}, {"instrument": "QQQ", "mid_signal": 316459, "gamma_signal": -77367, "vega_signal": 388259, "option_type": "P", "stock_price": 602.26, "utc_time": 1773761955000}, {"instrument": "QQQ", "mid_signal": 962160, "gamma_signal": 364523, "vega_signal": 130911, "option_type": "C", "stock_price": 602.41, "utc_time": 1773761960000}, {"instrument": "QQQ", "mid_signal": -12147526, "gamma_signal": 1962079, "vega_signal": 1875901, "option_type": "P", "stock_price": 602.4, "utc_time": 1773761960000}, {"instrument": "QQQ", "mid_signal": 4832208, "gamma_signal": 1422579, "vega_signal": 3039907, "option_type": "C", "stock_price": 602.39, "utc_time": 1773761965000}, {"instrument": "QQQ", "mid_signal": -845136, "gamma_signal": 109365, "vega_signal": 205905, "option_type": "P", "stock_price": 602.39, "utc_time": 1773761965000}, {"instrument": "QQQ", "mid_signal": -948984, "gamma_signal": -630695, "vega_signal": -7813, "option_type": "C", "stock_price": 602.48, "utc_time": 1773761970000}, {"instrument": "QQQ", "mid_signal": -1811245, "gamma_signal": 228157, "vega_signal": -34493, "option_type": "P", "stock_price": 602.48, "utc_time": 1773761970000}, {"instrument": "QQQ", "mid_signal": 3819005, "gamma_signal": 890174, "vega_signal": 949493, "option_type": "C", "stock_price": 602.61, "utc_time": 1773761975000}, {"instrument": "QQQ", "mid_signal": -5346099, "gamma_signal": 781212, "vega_signal": 299126, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761975000}, {"instrument": "QQQ", "mid_signal": 3071142, "gamma_signal": 437466, "vega_signal": 1910559, "option_type": "C", "stock_price": 602.61, "utc_time": 1773761980000}, {"instrument": "QQQ", "mid_signal": 6709305, "gamma_signal": -1400903, "vega_signal": -1624906, "option_type": "P", "stock_price": 602.61, "utc_time": 1773761980000}, {"instrument": "QQQ", "mid_signal": -1780806, "gamma_signal": -329294, "vega_signal": 2556223, "option_type": "C", "stock_price": 602.68, "utc_time": 1773761985000}, {"instrument": "QQQ", "mid_signal": 1248426, "gamma_signal": -456384, "vega_signal": -58922, "option_type": "P", "stock_price": 602.68, "utc_time": 1773761985000}, {"instrument": "QQQ", "mid_signal": 1104021, "gamma_signal": 79399, "vega_signal": 224477, "option_type": "C", "stock_price": 602.64, "utc_time": 1773761990000}, {"instrument": "QQQ", "mid_signal": 9553373, "gamma_signal": -1641096, "vega_signal": -644309, "option_type": "P", "stock_price": 602.64, "utc_time": 1773761990000}, {"instrument": "QQQ", "mid_signal": -1575800, "gamma_signal": -620435, "vega_signal": -287406, "option_type": "C", "stock_price": 602.52, "utc_time": 1773761995000}, {"instrument": "QQQ", "mid_signal": 4076245, "gamma_signal": -483693, "vega_signal": -1858267, "option_type": "P", "stock_price": 602.53, "utc_time": 1773761995000}, {"instrument": "QQQ", "mid_signal": -3371592, "gamma_signal": -1298034, "vega_signal": -463089, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762000000}, {"instrument": "QQQ", "mid_signal": 23820172, "gamma_signal": -6170881, "vega_signal": -2983880, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762000000}, {"instrument": "QQQ", "mid_signal": -484682, "gamma_signal": -124315, "vega_signal": -128004, "option_type": "C", "stock_price": 602.52, "utc_time": 1773762005000}, {"instrument": "QQQ", "mid_signal": -109408, "gamma_signal": 348, "vega_signal": -13337, "option_type": "P", "stock_price": 602.52, "utc_time": 1773762005000}, {"instrument": "QQQ", "mid_signal": 255537, "gamma_signal": -126410, "vega_signal": -94574, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762010000}, {"instrument": "QQQ", "mid_signal": 1128710, "gamma_signal": -377578, "vega_signal": 178413, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762010000}, {"instrument": "QQQ", "mid_signal": -1548548, "gamma_signal": -308488, "vega_signal": -269423, "option_type": "C", "stock_price": 602.61, "utc_time": 1773762015000}, {"instrument": "QQQ", "mid_signal": 75549, "gamma_signal": -112832, "vega_signal": 148156, "option_type": "P", "stock_price": 602.61, "utc_time": 1773762015000}, {"instrument": "QQQ", "mid_signal": -360475, "gamma_signal": -230420, "vega_signal": -81838, "option_type": "C", "stock_price": 602.53, "utc_time": 1773762020000}, {"instrument": "QQQ", "mid_signal": 819505, "gamma_signal": -155022, "vega_signal": -76926, "option_type": "P", "stock_price": 602.53, "utc_time": 1773762020000}, {"instrument": "QQQ", "mid_signal": -3690029, "gamma_signal": -413707, "vega_signal": -96085, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762025000}, {"instrument": "QQQ", "mid_signal": 2597972, "gamma_signal": -909231, "vega_signal": -289508, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762025000}, {"instrument": "QQQ", "mid_signal": -1418306, "gamma_signal": -265150, "vega_signal": -493160, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762030000}, {"instrument": "QQQ", "mid_signal": -1138725, "gamma_signal": 152283, "vega_signal": 66684, "option_type": "P", "stock_price": 602.62, "utc_time": 1773762030000}, {"instrument": "QQQ", "mid_signal": 3522981, "gamma_signal": 25733, "vega_signal": 1745203, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762035000}, {"instrument": "QQQ", "mid_signal": -55435816, "gamma_signal": 14307547, "vega_signal": 6695241, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762035000}, {"instrument": "QQQ", "mid_signal": -1602348, "gamma_signal": -377619, "vega_signal": -198124, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762040000}, {"instrument": "QQQ", "mid_signal": -2325129, "gamma_signal": 231033, "vega_signal": 542399, "option_type": "P", "stock_price": 602.54, "utc_time": 1773762040000}, {"instrument": "QQQ", "mid_signal": -384061, "gamma_signal": 124558, "vega_signal": -154842, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762045000}, {"instrument": "QQQ", "mid_signal": 640020, "gamma_signal": -115356, "vega_signal": -75107, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762045000}, {"instrument": "QQQ", "mid_signal": 832075, "gamma_signal": 253230, "vega_signal": 172103, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762050000}, {"instrument": "QQQ", "mid_signal": -140156, "gamma_signal": 38431, "vega_signal": -43344, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762050000}, {"instrument": "QQQ", "mid_signal": -2315800, "gamma_signal": -64149, "vega_signal": -133324, "option_type": "C", "stock_price": 602.71, "utc_time": 1773762055000}, {"instrument": "QQQ", "mid_signal": -4306895, "gamma_signal": 877455, "vega_signal": 1442079, "option_type": "P", "stock_price": 602.71, "utc_time": 1773762055000}, {"instrument": "QQQ", "mid_signal": 757083, "gamma_signal": 238435, "vega_signal": 97743, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762060000}, {"instrument": "QQQ", "mid_signal": -1013525, "gamma_signal": 313099, "vega_signal": -159925, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762060000}, {"instrument": "QQQ", "mid_signal": -889012, "gamma_signal": -123306, "vega_signal": -246834, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762065000}, {"instrument": "QQQ", "mid_signal": 882813, "gamma_signal": -483886, "vega_signal": -316195, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762065000}, {"instrument": "QQQ", "mid_signal": -311879, "gamma_signal": -180890, "vega_signal": -35811, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762070000}, {"instrument": "QQQ", "mid_signal": -826028, "gamma_signal": 334945, "vega_signal": 121584, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762070000}, {"instrument": "QQQ", "mid_signal": 42886, "gamma_signal": 4174, "vega_signal": -138028, "option_type": "C", "stock_price": 602.63, "utc_time": 1773762075000}, {"instrument": "QQQ", "mid_signal": 140954, "gamma_signal": -95041, "vega_signal": -66417, "option_type": "P", "stock_price": 602.63, "utc_time": 1773762075000}, {"instrument": "QQQ", "mid_signal": -9612366, "gamma_signal": -1897647, "vega_signal": -883474, "option_type": "C", "stock_price": 602.72, "utc_time": 1773762080000}, {"instrument": "QQQ", "mid_signal": -3076932, "gamma_signal": 570989, "vega_signal": 568366, "option_type": "P", "stock_price": 602.72, "utc_time": 1773762080000}, {"instrument": "QQQ", "mid_signal": -2635109, "gamma_signal": -495263, "vega_signal": -451430, "option_type": "C", "stock_price": 602.7, "utc_time": 1773762085000}, {"instrument": "QQQ", "mid_signal": 815893, "gamma_signal": -68071, "vega_signal": -94710, "option_type": "P", "stock_price": 602.7, "utc_time": 1773762085000}, {"instrument": "QQQ", "mid_signal": -19982, "gamma_signal": -19516, "vega_signal": 6816, "option_type": "C", "stock_price": 602.68, "utc_time": 1773762090000}, {"instrument": "QQQ", "mid_signal": 886227, "gamma_signal": -236824, "vega_signal": -123976, "option_type": "P", "stock_price": 602.68, "utc_time": 1773762090000}, {"instrument": "QQQ", "mid_signal": -797922, "gamma_signal": -382355, "vega_signal": -155705, "option_type": "C", "stock_price": 602.56, "utc_time": 1773762095000}, {"instrument": "QQQ", "mid_signal": -22396, "gamma_signal": -86588, "vega_signal": -301940, "option_type": "P", "stock_price": 602.56, "utc_time": 1773762095000}, {"instrument": "QQQ", "mid_signal": -1979829, "gamma_signal": -605402, "vega_signal": -257382, "option_type": "C", "stock_price": 602.49, "utc_time": 1773762100000}, {"instrument": "QQQ", "mid_signal": 210245, "gamma_signal": -141353, "vega_signal": 57124, "option_type": "P", "stock_price": 602.49, "utc_time": 1773762100000}, {"instrument": "QQQ", "mid_signal": -1150999, "gamma_signal": -177569, "vega_signal": -479662, "option_type": "C", "stock_price": 602.37, "utc_time": 1773762105000}, {"instrument": "QQQ", "mid_signal": 619320, "gamma_signal": -299697, "vega_signal": 46109, "option_type": "P", "stock_price": 602.37, "utc_time": 1773762105000}, {"instrument": "QQQ", "mid_signal": -1005809, "gamma_signal": -476061, "vega_signal": -117562, "option_type": "C", "stock_price": 602.37, "utc_time": 1773762110000}, {"instrument": "QQQ", "mid_signal": 299198, "gamma_signal": -205411, "vega_signal": 27763, "option_type": "P", "stock_price": 602.37, "utc_time": 1773762110000}, {"instrument": "QQQ", "mid_signal": -912482, "gamma_signal": -182549, "vega_signal": -121651, "option_type": "C", "stock_price": 602.47, "utc_time": 1773762115000}, {"instrument": "QQQ", "mid_signal": 573757, "gamma_signal": -51553, "vega_signal": -182237, "option_type": "P", "stock_price": 602.47, "utc_time": 1773762115000}, {"instrument": "QQQ", "mid_signal": -913998, "gamma_signal": -218039, "vega_signal": -210603, "option_type": "C", "stock_price": 602.57, "utc_time": 1773762120000}, {"instrument": "QQQ", "mid_signal": -1499524, "gamma_signal": 455773, "vega_signal": 210078, "option_type": "P", "stock_price": 602.57, "utc_time": 1773762120000}, {"instrument": "QQQ", "mid_signal": 5009352, "gamma_signal": 1915356, "vega_signal": 771708, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762125000}, {"instrument": "QQQ", "mid_signal": -485041, "gamma_signal": 16959, "vega_signal": 277149, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762125000}, {"instrument": "QQQ", "mid_signal": -281337, "gamma_signal": 236841, "vega_signal": -20262, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762130000}, {"instrument": "QQQ", "mid_signal": -857442, "gamma_signal": -14185, "vega_signal": 646700, "option_type": "P", "stock_price": 602.53, "utc_time": 1773762130000}, {"instrument": "QQQ", "mid_signal": 574209, "gamma_signal": -84691, "vega_signal": 342350, "option_type": "C", "stock_price": 602.49, "utc_time": 1773762135000}, {"instrument": "QQQ", "mid_signal": 1812686, "gamma_signal": -1098754, "vega_signal": 159107, "option_type": "P", "stock_price": 602.49, "utc_time": 1773762135000}, {"instrument": "QQQ", "mid_signal": 3770131, "gamma_signal": 540839, "vega_signal": 189682, "option_type": "C", "stock_price": 602.53, "utc_time": 1773762140000}, {"instrument": "QQQ", "mid_signal": 2879914, "gamma_signal": -764682, "vega_signal": -48119, "option_type": "P", "stock_price": 602.45, "utc_time": 1773762140000}, {"instrument": "QQQ", "mid_signal": -390856, "gamma_signal": -97235, "vega_signal": -51728, "option_type": "C", "stock_price": 602.44, "utc_time": 1773762145000}, {"instrument": "QQQ", "mid_signal": 2553697, "gamma_signal": -989359, "vega_signal": -344000, "option_type": "P", "stock_price": 602.45, "utc_time": 1773762145000}, {"instrument": "QQQ", "mid_signal": -179793, "gamma_signal": -38708, "vega_signal": -18067, "option_type": "C", "stock_price": 602.41, "utc_time": 1773762150000}, {"instrument": "QQQ", "mid_signal": -178509, "gamma_signal": 499, "vega_signal": 100210, "option_type": "P", "stock_price": 602.41, "utc_time": 1773762150000}, {"instrument": "QQQ", "mid_signal": 157802, "gamma_signal": 160653, "vega_signal": -22593, "option_type": "C", "stock_price": 602.46, "utc_time": 1773762155000}, {"instrument": "QQQ", "mid_signal": -110240, "gamma_signal": -41558, "vega_signal": 368830, "option_type": "P", "stock_price": 602.46, "utc_time": 1773762155000}, {"instrument": "QQQ", "mid_signal": 321428, "gamma_signal": 152508, "vega_signal": 58610, "option_type": "C", "stock_price": 602.51, "utc_time": 1773762160000}, {"instrument": "QQQ", "mid_signal": -69993, "gamma_signal": 108526, "vega_signal": -120520, "option_type": "P", "stock_price": 602.51, "utc_time": 1773762160000}, {"instrument": "QQQ", "mid_signal": 274355, "gamma_signal": 49222, "vega_signal": 18433, "option_type": "C", "stock_price": 602.44, "utc_time": 1773762165000}, {"instrument": "QQQ", "mid_signal": 816855, "gamma_signal": -116060, "vega_signal": -119945, "option_type": "P", "stock_price": 602.44, "utc_time": 1773762165000}, {"instrument": "QQQ", "mid_signal": 651913, "gamma_signal": 82638, "vega_signal": 129385, "option_type": "C", "stock_price": 602.42, "utc_time": 1773762170000}, {"instrument": "QQQ", "mid_signal": 6956, "gamma_signal": -253698, "vega_signal": 1049153, "option_type": "P", "stock_price": 602.42, "utc_time": 1773762170000}, {"instrument": "QQQ", "mid_signal": 23961, "gamma_signal": 202056, "vega_signal": -798, "option_type": "C", "stock_price": 602.5, "utc_time": 1773762175000}, {"instrument": "QQQ", "mid_signal": 4824152, "gamma_signal": -1153124, "vega_signal": -2636475, "option_type": "P", "stock_price": 602.5, "utc_time": 1773762175000}, {"instrument": "QQQ", "mid_signal": 67359, "gamma_signal": 12957, "vega_signal": 28352, "option_type": "C", "stock_price": 602.43, "utc_time": 1773762180000}, {"instrument": "QQQ", "mid_signal": -341697, "gamma_signal": 89826, "vega_signal": 39175, "option_type": "P", "stock_price": 602.43, "utc_time": 1773762180000}, {"instrument": "QQQ", "mid_signal": -828741, "gamma_signal": -150427, "vega_signal": -57306, "option_type": "C", "stock_price": 602.38, "utc_time": 1773762185000}, {"instrument": "QQQ", "mid_signal": -1326245, "gamma_signal": 365248, "vega_signal": 455162, "option_type": "P", "stock_price": 602.38, "utc_time": 1773762185000}, {"instrument": "QQQ", "mid_signal": -298106, "gamma_signal": -88339, "vega_signal": -61744, "option_type": "C", "stock_price": 602.43, "utc_time": 1773762190000}, {"instrument": "QQQ", "mid_signal": -365306, "gamma_signal": -27977, "vega_signal": 44106, "option_type": "P", "stock_price": 602.43, "utc_time": 1773762190000}, {"instrument": "QQQ", "mid_signal": -740731, "gamma_signal": -83472, "vega_signal": -40534, "option_type": "C", "stock_price": 602.63, "utc_time": 1773762195000}, {"instrument": "QQQ", "mid_signal": -200178, "gamma_signal": 285011, "vega_signal": 125474, "option_type": "P", "stock_price": 602.63, "utc_time": 1773762195000}, {"instrument": "QQQ", "mid_signal": 30414, "gamma_signal": -97002, "vega_signal": -7823, "option_type": "C", "stock_price": 602.54, "utc_time": 1773762200000}, {"instrument": "QQQ", "mid_signal": -7387062, "gamma_signal": 1895536, "vega_signal": 793333, "option_type": "P", "stock_price": 602.54, "utc_time": 1773762200000}, {"instrument": "QQQ", "mid_signal": -991352, "gamma_signal": -142425, "vega_signal": 457815, "option_type": "C", "stock_price": 602.64, "utc_time": 1773762205000}, {"instrument": "QQQ", "mid_signal": -3662534, "gamma_signal": 859315, "vega_signal": 629546, "option_type": "P", "stock_price": 602.64, "utc_time": 1773762205000}, {"instrument": "QQQ", "mid_signal": 246297, "gamma_signal": -152983, "vega_signal": -47369, "option_type": "C", "stock_price": 602.6, "utc_time": 1773762210000}, {"instrument": "QQQ", "mid_signal": 122514, "gamma_signal": 67420, "vega_signal": -136566, "option_type": "P", "stock_price": 602.6, "utc_time": 1773762210000}, {"instrument": "QQQ", "mid_signal": 528543, "gamma_signal": 47654, "vega_signal": 762913, "option_type": "C", "stock_price": 602.55, "utc_time": 1773762215000}, {"instrument": "QQQ", "mid_signal": -1277945, "gamma_signal": 408526, "vega_signal": 92348, "option_type": "P", "stock_price": 602.55, "utc_time": 1773762215000}, {"instrument": "QQQ", "mid_signal": -760984, "gamma_signal": -74554, "vega_signal": -41898, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762220000}, {"instrument": "QQQ", "mid_signal": -101692, "gamma_signal": 41067, "vega_signal": -66057, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762220000}, {"instrument": "QQQ", "mid_signal": 1646507, "gamma_signal": 334003, "vega_signal": 282433, "option_type": "C", "stock_price": 602.62, "utc_time": 1773762225000}, {"instrument": "QQQ", "mid_signal": 13850, "gamma_signal": 102115, "vega_signal": -497314, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762225000}, {"instrument": "QQQ", "mid_signal": -184503, "gamma_signal": 39507, "vega_signal": -276392, "option_type": "C", "stock_price": 602.66, "utc_time": 1773762230000}, {"instrument": "QQQ", "mid_signal": -238862, "gamma_signal": 123782, "vega_signal": -98532, "option_type": "P", "stock_price": 602.66, "utc_time": 1773762230000}, {"instrument": "QQQ", "mid_signal": 235024, "gamma_signal": -27838, "vega_signal": 77720, "option_type": "C", "stock_price": 602.65, "utc_time": 1773762235000}, {"instrument": "QQQ", "mid_signal": -263934, "gamma_signal": 119906, "vega_signal": -47406, "option_type": "P", "stock_price": 602.65, "utc_time": 1773762235000}, {"instrument": "QQQ", "mid_signal": 1283001, "gamma_signal": 249581, "vega_signal": 274822, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762240000}, {"instrument": "QQQ", "mid_signal": 906393, "gamma_signal": -409420, "vega_signal": -284086, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762240000}, {"instrument": "QQQ", "mid_signal": 396458, "gamma_signal": 23884, "vega_signal": -98367, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762245000}, {"instrument": "QQQ", "mid_signal": 8283937, "gamma_signal": -842762, "vega_signal": -1941905, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762245000}, {"instrument": "QQQ", "mid_signal": -1527764, "gamma_signal": -374834, "vega_signal": -407163, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762250000}, {"instrument": "QQQ", "mid_signal": -485303, "gamma_signal": -55104, "vega_signal": 404601, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762250000}, {"instrument": "QQQ", "mid_signal": -1559524, "gamma_signal": -117813, "vega_signal": -506717, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762255000}, {"instrument": "QQQ", "mid_signal": -996059, "gamma_signal": 259306, "vega_signal": 139295, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762255000}, {"instrument": "QQQ", "mid_signal": -3349105, "gamma_signal": -981379, "vega_signal": -660093, "option_type": "C", "stock_price": 603, "utc_time": 1773762260000}, {"instrument": "QQQ", "mid_signal": 6394463, "gamma_signal": -1750259, "vega_signal": -901088, "option_type": "P", "stock_price": 603, "utc_time": 1773762260000}, {"instrument": "QQQ", "mid_signal": 490092, "gamma_signal": 220650, "vega_signal": -109900, "option_type": "C", "stock_price": 602.98, "utc_time": 1773762265000}, {"instrument": "QQQ", "mid_signal": 425889, "gamma_signal": -164957, "vega_signal": -107492, "option_type": "P", "stock_price": 602.96, "utc_time": 1773762265000}, {"instrument": "QQQ", "mid_signal": 293, "gamma_signal": -104762, "vega_signal": 120994, "option_type": "C", "stock_price": 602.96, "utc_time": 1773762270000}, {"instrument": "QQQ", "mid_signal": 5637151, "gamma_signal": -1886620, "vega_signal": -1549075, "option_type": "P", "stock_price": 602.96, "utc_time": 1773762270000}, {"instrument": "QQQ", "mid_signal": -4059997, "gamma_signal": -1834551, "vega_signal": -543450, "option_type": "C", "stock_price": 603, "utc_time": 1773762275000}, {"instrument": "QQQ", "mid_signal": 3655340, "gamma_signal": -103552, "vega_signal": -255781, "option_type": "P", "stock_price": 603, "utc_time": 1773762275000}, {"instrument": "QQQ", "mid_signal": 477756, "gamma_signal": 85265, "vega_signal": 88737, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762280000}, {"instrument": "QQQ", "mid_signal": -3318704, "gamma_signal": 455344, "vega_signal": 653365, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762280000}, {"instrument": "QQQ", "mid_signal": -1221824, "gamma_signal": -53575, "vega_signal": -525688, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762285000}, {"instrument": "QQQ", "mid_signal": -57596, "gamma_signal": -78880, "vega_signal": 213679, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762285000}, {"instrument": "QQQ", "mid_signal": -11580121, "gamma_signal": -3016835, "vega_signal": -1340829, "option_type": "C", "stock_price": 603.05, "utc_time": 1773762290000}, {"instrument": "QQQ", "mid_signal": -469590, "gamma_signal": 207183, "vega_signal": 43755, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762290000}, {"instrument": "QQQ", "mid_signal": 3556397, "gamma_signal": 2151263, "vega_signal": 717787, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762295000}, {"instrument": "QQQ", "mid_signal": -1996906, "gamma_signal": 550854, "vega_signal": 163519, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762295000}, {"instrument": "QQQ", "mid_signal": -509622, "gamma_signal": -429658, "vega_signal": -40200, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762300000}, {"instrument": "QQQ", "mid_signal": 759006, "gamma_signal": -164403, "vega_signal": -340595, "option_type": "P", "stock_price": 602.99, "utc_time": 1773762300000}, {"instrument": "QQQ", "mid_signal": -519703, "gamma_signal": -201019, "vega_signal": -1846851, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762305000}, {"instrument": "QQQ", "mid_signal": -2837232, "gamma_signal": 893903, "vega_signal": 454554, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762305000}, {"instrument": "QQQ", "mid_signal": 490156, "gamma_signal": -24333, "vega_signal": 26807, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762310000}, {"instrument": "QQQ", "mid_signal": -423426, "gamma_signal": 231281, "vega_signal": 108575, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762310000}, {"instrument": "QQQ", "mid_signal": -558597, "gamma_signal": -238484, "vega_signal": 889314, "option_type": "C", "stock_price": 603, "utc_time": 1773762315000}, {"instrument": "QQQ", "mid_signal": 1722757, "gamma_signal": -240491, "vega_signal": -434385, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762315000}, {"instrument": "QQQ", "mid_signal": 263174, "gamma_signal": 22545, "vega_signal": 16253, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762320000}, {"instrument": "QQQ", "mid_signal": -2685094, "gamma_signal": 702872, "vega_signal": 535319, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762320000}, {"instrument": "QQQ", "mid_signal": 1596987, "gamma_signal": -90594, "vega_signal": 455177, "option_type": "C", "stock_price": 603, "utc_time": 1773762325000}, {"instrument": "QQQ", "mid_signal": -1193744, "gamma_signal": 201591, "vega_signal": 117665, "option_type": "P", "stock_price": 603, "utc_time": 1773762325000}, {"instrument": "QQQ", "mid_signal": 3022560, "gamma_signal": 974538, "vega_signal": 1333253, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762330000}, {"instrument": "QQQ", "mid_signal": 999331, "gamma_signal": -427367, "vega_signal": 52973, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762330000}, {"instrument": "QQQ", "mid_signal": -594032, "gamma_signal": -160888, "vega_signal": -104554, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762335000}, {"instrument": "QQQ", "mid_signal": -3697088, "gamma_signal": 1157715, "vega_signal": 161540, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762335000}, {"instrument": "QQQ", "mid_signal": -1748076, "gamma_signal": -336384, "vega_signal": -728332, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762340000}, {"instrument": "QQQ", "mid_signal": 73152, "gamma_signal": -23802, "vega_signal": -36535, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762340000}, {"instrument": "QQQ", "mid_signal": 1496306, "gamma_signal": 313401, "vega_signal": 420279, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762345000}, {"instrument": "QQQ", "mid_signal": -1282584, "gamma_signal": 147023, "vega_signal": 288885, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762345000}, {"instrument": "QQQ", "mid_signal": -4249578, "gamma_signal": -1108301, "vega_signal": -117262, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762350000}, {"instrument": "QQQ", "mid_signal": 5142450, "gamma_signal": -777579, "vega_signal": -311312, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762350000}, {"instrument": "QQQ", "mid_signal": -632816, "gamma_signal": 24043, "vega_signal": 112740, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762355000}, {"instrument": "QQQ", "mid_signal": 125345, "gamma_signal": -60884, "vega_signal": -41997, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762355000}, {"instrument": "QQQ", "mid_signal": 113277, "gamma_signal": -132926, "vega_signal": 4454302, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762360000}, {"instrument": "QQQ", "mid_signal": -341987, "gamma_signal": 118856, "vega_signal": 104499, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762360000}, {"instrument": "QQQ", "mid_signal": 2295212, "gamma_signal": 422382, "vega_signal": 540424, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762365000}, {"instrument": "QQQ", "mid_signal": -829152, "gamma_signal": 104896, "vega_signal": 157760, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762365000}, {"instrument": "QQQ", "mid_signal": 862194, "gamma_signal": 181163, "vega_signal": 797669, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762370000}, {"instrument": "QQQ", "mid_signal": 585220, "gamma_signal": -129691, "vega_signal": -50172, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762370000}, {"instrument": "QQQ", "mid_signal": -813853, "gamma_signal": -25358, "vega_signal": -732024, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762375000}, {"instrument": "QQQ", "mid_signal": -2475576, "gamma_signal": 793378, "vega_signal": 317354, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762375000}, {"instrument": "QQQ", "mid_signal": -1410998, "gamma_signal": -518059, "vega_signal": -206683, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762380000}, {"instrument": "QQQ", "mid_signal": 444503, "gamma_signal": -101423, "vega_signal": -94005, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762380000}, {"instrument": "QQQ", "mid_signal": 2623539, "gamma_signal": 501729, "vega_signal": 975161, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762385000}, {"instrument": "QQQ", "mid_signal": -1078362, "gamma_signal": 329338, "vega_signal": 306661, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762385000}, {"instrument": "QQQ", "mid_signal": 2563353, "gamma_signal": 760939, "vega_signal": 413695, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762390000}, {"instrument": "QQQ", "mid_signal": -2535774, "gamma_signal": 814445, "vega_signal": 234802, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762390000}, {"instrument": "QQQ", "mid_signal": -901711, "gamma_signal": -291869, "vega_signal": -272847, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762395000}, {"instrument": "QQQ", "mid_signal": -49576, "gamma_signal": 8000, "vega_signal": 24841, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762395000}, {"instrument": "QQQ", "mid_signal": 532730, "gamma_signal": 71269, "vega_signal": 152524, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762400000}, {"instrument": "QQQ", "mid_signal": -2987427, "gamma_signal": 926630, "vega_signal": 469358, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762400000}, {"instrument": "QQQ", "mid_signal": -532801, "gamma_signal": -74932, "vega_signal": -423459, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762405000}, {"instrument": "QQQ", "mid_signal": -252720, "gamma_signal": 293176, "vega_signal": -1205796, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762405000}, {"instrument": "QQQ", "mid_signal": -768534, "gamma_signal": -92569, "vega_signal": -2063811, "option_type": "C", "stock_price": 603.41, "utc_time": 1773762410000}, {"instrument": "QQQ", "mid_signal": -428570, "gamma_signal": 197832, "vega_signal": 4533, "option_type": "P", "stock_price": 603.41, "utc_time": 1773762410000}, {"instrument": "QQQ", "mid_signal": -4869071, "gamma_signal": -687006, "vega_signal": -1299670, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762415000}, {"instrument": "QQQ", "mid_signal": -3471438, "gamma_signal": 991968, "vega_signal": 343564, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762415000}, {"instrument": "QQQ", "mid_signal": -1498483, "gamma_signal": -400266, "vega_signal": -148304, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762420000}, {"instrument": "QQQ", "mid_signal": -516798, "gamma_signal": 537, "vega_signal": 182690, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762420000}, {"instrument": "QQQ", "mid_signal": 632264, "gamma_signal": 253610, "vega_signal": 215389, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762425000}, {"instrument": "QQQ", "mid_signal": 75602, "gamma_signal": -119988, "vega_signal": -133423, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762425000}, {"instrument": "QQQ", "mid_signal": 555390, "gamma_signal": 129789, "vega_signal": 78557, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762430000}, {"instrument": "QQQ", "mid_signal": -615579, "gamma_signal": 281519, "vega_signal": 2399, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762430000}, {"instrument": "QQQ", "mid_signal": 2052341, "gamma_signal": 564681, "vega_signal": 203582, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762435000}, {"instrument": "QQQ", "mid_signal": -1410684, "gamma_signal": 363114, "vega_signal": 115406, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762435000}, {"instrument": "QQQ", "mid_signal": 99880, "gamma_signal": 87337, "vega_signal": 117910, "option_type": "C", "stock_price": 603.2, "utc_time": 1773762440000}, {"instrument": "QQQ", "mid_signal": 238271, "gamma_signal": -43518, "vega_signal": -16503, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762440000}, {"instrument": "QQQ", "mid_signal": -1811434, "gamma_signal": -502576, "vega_signal": -202547, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762445000}, {"instrument": "QQQ", "mid_signal": -192155, "gamma_signal": 26058, "vega_signal": -13557, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762445000}, {"instrument": "QQQ", "mid_signal": 853595, "gamma_signal": 275018, "vega_signal": 96954, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762450000}, {"instrument": "QQQ", "mid_signal": -968431, "gamma_signal": 302556, "vega_signal": 226209, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762450000}, {"instrument": "QQQ", "mid_signal": -1131073, "gamma_signal": -220055, "vega_signal": -181430, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762455000}, {"instrument": "QQQ", "mid_signal": 571861, "gamma_signal": -75147, "vega_signal": -315881, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762455000}, {"instrument": "QQQ", "mid_signal": 12020, "gamma_signal": 3318, "vega_signal": 62018, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762460000}, {"instrument": "QQQ", "mid_signal": 673000, "gamma_signal": -107442, "vega_signal": -80408, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762460000}, {"instrument": "QQQ", "mid_signal": 50271, "gamma_signal": 34641, "vega_signal": -11747, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762465000}, {"instrument": "QQQ", "mid_signal": 383953, "gamma_signal": -121424, "vega_signal": -65933, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762465000}, {"instrument": "QQQ", "mid_signal": 150125, "gamma_signal": -14328, "vega_signal": 65229, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762470000}, {"instrument": "QQQ", "mid_signal": 1376603, "gamma_signal": -248812, "vega_signal": -962452, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762470000}, {"instrument": "QQQ", "mid_signal": -2535815, "gamma_signal": -645372, "vega_signal": -259271, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762475000}, {"instrument": "QQQ", "mid_signal": -1592465, "gamma_signal": 575524, "vega_signal": 292282, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762475000}, {"instrument": "QQQ", "mid_signal": -1559888, "gamma_signal": -440272, "vega_signal": -501550, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762480000}, {"instrument": "QQQ", "mid_signal": 235752, "gamma_signal": -31611, "vega_signal": -40097, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762480000}, {"instrument": "QQQ", "mid_signal": -2469208, "gamma_signal": -762583, "vega_signal": -1199247, "option_type": "C", "stock_price": 603.14, "utc_time": 1773762485000}, {"instrument": "QQQ", "mid_signal": -1724819, "gamma_signal": 188315, "vega_signal": 568615, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762485000}, {"instrument": "QQQ", "mid_signal": 12906, "gamma_signal": 12659, "vega_signal": -1974, "option_type": "C", "stock_price": 603.16, "utc_time": 1773762490000}, {"instrument": "QQQ", "mid_signal": -164364, "gamma_signal": 76130, "vega_signal": -55128, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762490000}, {"instrument": "QQQ", "mid_signal": -618341, "gamma_signal": -192885, "vega_signal": -73137, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762495000}, {"instrument": "QQQ", "mid_signal": -1130612, "gamma_signal": 154223, "vega_signal": 517967, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762495000}, {"instrument": "QQQ", "mid_signal": 2257497, "gamma_signal": 1186566, "vega_signal": 447404, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762500000}, {"instrument": "QQQ", "mid_signal": -1149055, "gamma_signal": -231251, "vega_signal": 841548, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762500000}, {"instrument": "QQQ", "mid_signal": -2070435, "gamma_signal": -183063, "vega_signal": -2256838, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762505000}, {"instrument": "QQQ", "mid_signal": -4048941, "gamma_signal": 1128350, "vega_signal": 1333288, "option_type": "P", "stock_price": 602.99, "utc_time": 1773762505000}, {"instrument": "QQQ", "mid_signal": -2235111, "gamma_signal": -441316, "vega_signal": -444728, "option_type": "C", "stock_price": 603, "utc_time": 1773762510000}, {"instrument": "QQQ", "mid_signal": -11158415, "gamma_signal": 4252450, "vega_signal": 1510154, "option_type": "P", "stock_price": 603, "utc_time": 1773762510000}, {"instrument": "QQQ", "mid_signal": 1451437, "gamma_signal": 493463, "vega_signal": 260750, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762515000}, {"instrument": "QQQ", "mid_signal": -4982802, "gamma_signal": 1120585, "vega_signal": 574652, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762515000}, {"instrument": "QQQ", "mid_signal": -622317, "gamma_signal": -41547, "vega_signal": -161423, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762520000}, {"instrument": "QQQ", "mid_signal": 222011, "gamma_signal": 39156, "vega_signal": 22594, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762520000}, {"instrument": "QQQ", "mid_signal": -2269234, "gamma_signal": -422989, "vega_signal": -146121, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762525000}, {"instrument": "QQQ", "mid_signal": -2506, "gamma_signal": -18507, "vega_signal": 83617, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762525000}, {"instrument": "QQQ", "mid_signal": 240689, "gamma_signal": 32045, "vega_signal": 395, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762530000}, {"instrument": "QQQ", "mid_signal": -89977, "gamma_signal": 72047, "vega_signal": -54095, "option_type": "P", "stock_price": 603.06, "utc_time": 1773762530000}, {"instrument": "QQQ", "mid_signal": 68291, "gamma_signal": 78039, "vega_signal": 29301, "option_type": "C", "stock_price": 603.11, "utc_time": 1773762535000}, {"instrument": "QQQ", "mid_signal": -2329630, "gamma_signal": 435307, "vega_signal": 1016724, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762535000}, {"instrument": "QQQ", "mid_signal": -771730, "gamma_signal": -57310, "vega_signal": 36143, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762540000}, {"instrument": "QQQ", "mid_signal": 288060, "gamma_signal": -401770, "vega_signal": 116434, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762540000}, {"instrument": "QQQ", "mid_signal": -172018, "gamma_signal": -44458, "vega_signal": -31588, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762545000}, {"instrument": "QQQ", "mid_signal": -44869, "gamma_signal": 116376, "vega_signal": -59682, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762545000}, {"instrument": "QQQ", "mid_signal": 2692333, "gamma_signal": 889304, "vega_signal": 296065, "option_type": "C", "stock_price": 602.93, "utc_time": 1773762550000}, {"instrument": "QQQ", "mid_signal": -2335192, "gamma_signal": 437698, "vega_signal": 35860, "option_type": "P", "stock_price": 602.93, "utc_time": 1773762550000}, {"instrument": "QQQ", "mid_signal": -73909, "gamma_signal": 37534, "vega_signal": -1045208, "option_type": "C", "stock_price": 602.9, "utc_time": 1773762555000}, {"instrument": "QQQ", "mid_signal": 440033, "gamma_signal": -220572, "vega_signal": 873170, "option_type": "P", "stock_price": 602.9, "utc_time": 1773762555000}, {"instrument": "QQQ", "mid_signal": -252228, "gamma_signal": -78875, "vega_signal": -12009, "option_type": "C", "stock_price": 602.92, "utc_time": 1773762560000}, {"instrument": "QQQ", "mid_signal": -2832748, "gamma_signal": 182305, "vega_signal": 845323, "option_type": "P", "stock_price": 602.93, "utc_time": 1773762560000}, {"instrument": "QQQ", "mid_signal": 1067187, "gamma_signal": 493242, "vega_signal": 164886, "option_type": "C", "stock_price": 602.94, "utc_time": 1773762565000}, {"instrument": "QQQ", "mid_signal": 376754, "gamma_signal": -123052, "vega_signal": -22413, "option_type": "P", "stock_price": 602.92, "utc_time": 1773762565000}, {"instrument": "QQQ", "mid_signal": -224035, "gamma_signal": -91369, "vega_signal": -88548, "option_type": "C", "stock_price": 602.9, "utc_time": 1773762570000}, {"instrument": "QQQ", "mid_signal": 4178199, "gamma_signal": -1314147, "vega_signal": -382201, "option_type": "P", "stock_price": 602.9, "utc_time": 1773762570000}, {"instrument": "QQQ", "mid_signal": -12537878, "gamma_signal": -3526343, "vega_signal": -1312769, "option_type": "C", "stock_price": 602.87, "utc_time": 1773762575000}, {"instrument": "QQQ", "mid_signal": 1955851, "gamma_signal": -567269, "vega_signal": -66150, "option_type": "P", "stock_price": 602.87, "utc_time": 1773762575000}, {"instrument": "QQQ", "mid_signal": 113195, "gamma_signal": -24661, "vega_signal": 92527, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762580000}, {"instrument": "QQQ", "mid_signal": -306563, "gamma_signal": -39810, "vega_signal": 5757, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762580000}, {"instrument": "QQQ", "mid_signal": 686401, "gamma_signal": 81246, "vega_signal": 58325, "option_type": "C", "stock_price": 602.85, "utc_time": 1773762585000}, {"instrument": "QQQ", "mid_signal": 2500630, "gamma_signal": -464550, "vega_signal": -274642, "option_type": "P", "stock_price": 602.83, "utc_time": 1773762585000}, {"instrument": "QQQ", "mid_signal": -467614, "gamma_signal": -73847, "vega_signal": 2168, "option_type": "C", "stock_price": 602.85, "utc_time": 1773762590000}, {"instrument": "QQQ", "mid_signal": 1731673, "gamma_signal": -397656, "vega_signal": -94783, "option_type": "P", "stock_price": 602.85, "utc_time": 1773762590000}, {"instrument": "QQQ", "mid_signal": 838909, "gamma_signal": 176473, "vega_signal": 141162, "option_type": "C", "stock_price": 602.8, "utc_time": 1773762595000}, {"instrument": "QQQ", "mid_signal": -715437, "gamma_signal": 135870, "vega_signal": 150180, "option_type": "P", "stock_price": 602.8, "utc_time": 1773762595000}, {"instrument": "QQQ", "mid_signal": -8737395, "gamma_signal": -4267770, "vega_signal": -1662144, "option_type": "C", "stock_price": 602.91, "utc_time": 1773762600000}, {"instrument": "QQQ", "mid_signal": -1854422, "gamma_signal": 613266, "vega_signal": 109192, "option_type": "P", "stock_price": 602.91, "utc_time": 1773762600000}, {"instrument": "QQQ", "mid_signal": 3041415, "gamma_signal": 1383668, "vega_signal": 326932, "option_type": "C", "stock_price": 602.92, "utc_time": 1773762605000}, {"instrument": "QQQ", "mid_signal": -417406, "gamma_signal": -1801, "vega_signal": 237611, "option_type": "P", "stock_price": 603, "utc_time": 1773762605000}, {"instrument": "QQQ", "mid_signal": -4404822, "gamma_signal": -2115929, "vega_signal": -707990, "option_type": "C", "stock_price": 602.99, "utc_time": 1773762610000}, {"instrument": "QQQ", "mid_signal": -880722, "gamma_signal": 168476, "vega_signal": 179233, "option_type": "P", "stock_price": 602.97, "utc_time": 1773762610000}, {"instrument": "QQQ", "mid_signal": -1156708, "gamma_signal": -127037, "vega_signal": -105402, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762615000}, {"instrument": "QQQ", "mid_signal": 328939, "gamma_signal": -69082, "vega_signal": 55283, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762615000}, {"instrument": "QQQ", "mid_signal": 290172, "gamma_signal": 17482, "vega_signal": 58989, "option_type": "C", "stock_price": 603.04, "utc_time": 1773762620000}, {"instrument": "QQQ", "mid_signal": -2281560, "gamma_signal": 1056270, "vega_signal": -37342, "option_type": "P", "stock_price": 603.04, "utc_time": 1773762620000}, {"instrument": "QQQ", "mid_signal": -486736, "gamma_signal": -158022, "vega_signal": -62049, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762625000}, {"instrument": "QQQ", "mid_signal": 451253, "gamma_signal": -92836, "vega_signal": -16686, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762625000}, {"instrument": "QQQ", "mid_signal": -827657, "gamma_signal": -205136, "vega_signal": -1819900, "option_type": "C", "stock_price": 603.01, "utc_time": 1773762630000}, {"instrument": "QQQ", "mid_signal": -61786, "gamma_signal": -6957, "vega_signal": 135939, "option_type": "P", "stock_price": 603.01, "utc_time": 1773762630000}, {"instrument": "QQQ", "mid_signal": -2181650, "gamma_signal": -461833, "vega_signal": -257398, "option_type": "C", "stock_price": 603.03, "utc_time": 1773762635000}, {"instrument": "QQQ", "mid_signal": -1945644, "gamma_signal": 142184, "vega_signal": 887322, "option_type": "P", "stock_price": 603.03, "utc_time": 1773762635000}, {"instrument": "QQQ", "mid_signal": -950586, "gamma_signal": -193474, "vega_signal": -118350, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762640000}, {"instrument": "QQQ", "mid_signal": -1451366, "gamma_signal": 196729, "vega_signal": 70321, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762640000}, {"instrument": "QQQ", "mid_signal": 3141606, "gamma_signal": 266537, "vega_signal": 795123, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762645000}, {"instrument": "QQQ", "mid_signal": -278659, "gamma_signal": 16590, "vega_signal": 123128, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762645000}, {"instrument": "QQQ", "mid_signal": 1849404, "gamma_signal": 536917, "vega_signal": 295705, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762650000}, {"instrument": "QQQ", "mid_signal": -1794501, "gamma_signal": 380588, "vega_signal": 431372, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762650000}, {"instrument": "QQQ", "mid_signal": -894849, "gamma_signal": -83933, "vega_signal": -203010, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762655000}, {"instrument": "QQQ", "mid_signal": 1430187, "gamma_signal": -163796, "vega_signal": -434870, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762655000}, {"instrument": "QQQ", "mid_signal": 2922254, "gamma_signal": 917343, "vega_signal": 369124, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762660000}, {"instrument": "QQQ", "mid_signal": 1058748, "gamma_signal": 38079, "vega_signal": -484058, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762660000}, {"instrument": "QQQ", "mid_signal": -598889, "gamma_signal": -103542, "vega_signal": -123256, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762665000}, {"instrument": "QQQ", "mid_signal": 47729, "gamma_signal": 1770, "vega_signal": 34463, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762665000}, {"instrument": "QQQ", "mid_signal": 527130, "gamma_signal": 100691, "vega_signal": 951946, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762670000}, {"instrument": "QQQ", "mid_signal": -682012, "gamma_signal": 52709, "vega_signal": 243286, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762670000}, {"instrument": "QQQ", "mid_signal": 933760, "gamma_signal": 26356, "vega_signal": 56534, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762675000}, {"instrument": "QQQ", "mid_signal": -2399955, "gamma_signal": 829221, "vega_signal": 215477, "option_type": "P", "stock_price": 603.16, "utc_time": 1773762675000}, {"instrument": "QQQ", "mid_signal": 547370, "gamma_signal": 48625, "vega_signal": 177992, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762680000}, {"instrument": "QQQ", "mid_signal": 3376978, "gamma_signal": -831569, "vega_signal": -409052, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762680000}, {"instrument": "QQQ", "mid_signal": 95515, "gamma_signal": 46097, "vega_signal": -23382, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762685000}, {"instrument": "QQQ", "mid_signal": -1595555, "gamma_signal": 121838, "vega_signal": 654256, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762685000}, {"instrument": "QQQ", "mid_signal": -4572816, "gamma_signal": -559268, "vega_signal": -1044688, "option_type": "C", "stock_price": 603.24, "utc_time": 1773762690000}, {"instrument": "QQQ", "mid_signal": 118821, "gamma_signal": -22632, "vega_signal": -59056, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762690000}, {"instrument": "QQQ", "mid_signal": -625547, "gamma_signal": -181634, "vega_signal": -52027, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762695000}, {"instrument": "QQQ", "mid_signal": -2178332, "gamma_signal": 383953, "vega_signal": 1050452, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762695000}, {"instrument": "QQQ", "mid_signal": -1746137, "gamma_signal": -394804, "vega_signal": -203802, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762700000}, {"instrument": "QQQ", "mid_signal": 51056, "gamma_signal": 1336, "vega_signal": -48902, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762700000}, {"instrument": "QQQ", "mid_signal": 1232942, "gamma_signal": 488228, "vega_signal": 121540, "option_type": "C", "stock_price": 603.45, "utc_time": 1773762705000}, {"instrument": "QQQ", "mid_signal": 2497143, "gamma_signal": -1033943, "vega_signal": 73815, "option_type": "P", "stock_price": 603.45, "utc_time": 1773762705000}, {"instrument": "QQQ", "mid_signal": 1253690, "gamma_signal": 188950, "vega_signal": 15743, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762710000}, {"instrument": "QQQ", "mid_signal": 450343, "gamma_signal": 74735, "vega_signal": -302622, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762710000}, {"instrument": "QQQ", "mid_signal": 3031676, "gamma_signal": 726271, "vega_signal": 313853, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762715000}, {"instrument": "QQQ", "mid_signal": 1507615, "gamma_signal": -639402, "vega_signal": -164435, "option_type": "P", "stock_price": 603.35, "utc_time": 1773762715000}, {"instrument": "QQQ", "mid_signal": -355749, "gamma_signal": -189128, "vega_signal": 249955, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762720000}, {"instrument": "QQQ", "mid_signal": 339426, "gamma_signal": -55588, "vega_signal": -93225, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762720000}, {"instrument": "QQQ", "mid_signal": 1371880, "gamma_signal": 266331, "vega_signal": 169854, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762725000}, {"instrument": "QQQ", "mid_signal": -2608724, "gamma_signal": 657285, "vega_signal": 645725, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762725000}, {"instrument": "QQQ", "mid_signal": -405630, "gamma_signal": -137672, "vega_signal": -121264, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762730000}, {"instrument": "QQQ", "mid_signal": 4969836, "gamma_signal": -1438065, "vega_signal": -437910, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762730000}, {"instrument": "QQQ", "mid_signal": -612823, "gamma_signal": -80925, "vega_signal": -316260, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762735000}, {"instrument": "QQQ", "mid_signal": -2957076, "gamma_signal": 216918, "vega_signal": 1007890, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762735000}, {"instrument": "QQQ", "mid_signal": 892152, "gamma_signal": 105253, "vega_signal": 300649, "option_type": "C", "stock_price": 603.1, "utc_time": 1773762740000}, {"instrument": "QQQ", "mid_signal": -8978906, "gamma_signal": 3167536, "vega_signal": 1091479, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762740000}, {"instrument": "QQQ", "mid_signal": -493051, "gamma_signal": -87386, "vega_signal": -255796, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762745000}, {"instrument": "QQQ", "mid_signal": -517329, "gamma_signal": 163005, "vega_signal": 66493, "option_type": "P", "stock_price": 603.13, "utc_time": 1773762745000}, {"instrument": "QQQ", "mid_signal": 3059528, "gamma_signal": 276802, "vega_signal": 823323, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762750000}, {"instrument": "QQQ", "mid_signal": -175580, "gamma_signal": -77655, "vega_signal": 58930, "option_type": "P", "stock_price": 603.02, "utc_time": 1773762750000}, {"instrument": "QQQ", "mid_signal": -209026, "gamma_signal": -73437, "vega_signal": -18198, "option_type": "C", "stock_price": 603.09, "utc_time": 1773762755000}, {"instrument": "QQQ", "mid_signal": 457965, "gamma_signal": 3507, "vega_signal": -157034, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762755000}, {"instrument": "QQQ", "mid_signal": 122008, "gamma_signal": -72273, "vega_signal": 207328, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762760000}, {"instrument": "QQQ", "mid_signal": 1035924, "gamma_signal": -97113, "vega_signal": -334075, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762760000}, {"instrument": "QQQ", "mid_signal": -740795, "gamma_signal": -238917, "vega_signal": -34051, "option_type": "C", "stock_price": 603.03, "utc_time": 1773762765000}, {"instrument": "QQQ", "mid_signal": -526070, "gamma_signal": 52576, "vega_signal": 72933, "option_type": "P", "stock_price": 603.03, "utc_time": 1773762765000}, {"instrument": "QQQ", "mid_signal": 1125227, "gamma_signal": 410276, "vega_signal": 153860, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762770000}, {"instrument": "QQQ", "mid_signal": -121122, "gamma_signal": 17049, "vega_signal": 33796, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762770000}, {"instrument": "QQQ", "mid_signal": -51487, "gamma_signal": -23489, "vega_signal": -5163, "option_type": "C", "stock_price": 603.08, "utc_time": 1773762775000}, {"instrument": "QQQ", "mid_signal": -2471195, "gamma_signal": 766486, "vega_signal": 278408, "option_type": "P", "stock_price": 603.08, "utc_time": 1773762775000}, {"instrument": "QQQ", "mid_signal": -179598, "gamma_signal": -48388, "vega_signal": -19296, "option_type": "C", "stock_price": 603.07, "utc_time": 1773762780000}, {"instrument": "QQQ", "mid_signal": -168349, "gamma_signal": 9091, "vega_signal": 11457, "option_type": "P", "stock_price": 603.07, "utc_time": 1773762780000}, {"instrument": "QQQ", "mid_signal": -196353, "gamma_signal": -78911, "vega_signal": -28566, "option_type": "C", "stock_price": 603.06, "utc_time": 1773762785000}, {"instrument": "QQQ", "mid_signal": 33904, "gamma_signal": 64164, "vega_signal": 36332, "option_type": "P", "stock_price": 603.09, "utc_time": 1773762785000}, {"instrument": "QQQ", "mid_signal": 223957, "gamma_signal": 96142, "vega_signal": 55010, "option_type": "C", "stock_price": 603.02, "utc_time": 1773762790000}, {"instrument": "QQQ", "mid_signal": -775492, "gamma_signal": 196763, "vega_signal": -8022, "option_type": "P", "stock_price": 603.02, "utc_time": 1773762790000}, {"instrument": "QQQ", "mid_signal": -98569, "gamma_signal": -24251, "vega_signal": -618, "option_type": "C", "stock_price": 603.05, "utc_time": 1773762795000}, {"instrument": "QQQ", "mid_signal": -268862, "gamma_signal": 51442, "vega_signal": -454652, "option_type": "P", "stock_price": 603.05, "utc_time": 1773762795000}, {"instrument": "QQQ", "mid_signal": 7281, "gamma_signal": -10836, "vega_signal": -3412, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762800000}, {"instrument": "QQQ", "mid_signal": -385969, "gamma_signal": 75212, "vega_signal": 4671, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762800000}, {"instrument": "QQQ", "mid_signal": -2663663, "gamma_signal": -326526, "vega_signal": -715251, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762805000}, {"instrument": "QQQ", "mid_signal": 824495, "gamma_signal": -165979, "vega_signal": -156559, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762805000}, {"instrument": "QQQ", "mid_signal": -155255, "gamma_signal": -33185, "vega_signal": -14010, "option_type": "C", "stock_price": 603.21, "utc_time": 1773762810000}, {"instrument": "QQQ", "mid_signal": 243981, "gamma_signal": -37772, "vega_signal": -11350, "option_type": "P", "stock_price": 603.1, "utc_time": 1773762810000}, {"instrument": "QQQ", "mid_signal": 3703207, "gamma_signal": 1190218, "vega_signal": 463502, "option_type": "C", "stock_price": 603.36, "utc_time": 1773762815000}, {"instrument": "QQQ", "mid_signal": -1062919, "gamma_signal": 310707, "vega_signal": 202882, "option_type": "P", "stock_price": 603.36, "utc_time": 1773762815000}, {"instrument": "QQQ", "mid_signal": -3151562, "gamma_signal": -777220, "vega_signal": -449345, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762820000}, {"instrument": "QQQ", "mid_signal": -133239, "gamma_signal": 57643, "vega_signal": -89458, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762820000}, {"instrument": "QQQ", "mid_signal": -325165, "gamma_signal": -52776, "vega_signal": -47129, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762825000}, {"instrument": "QQQ", "mid_signal": -341405, "gamma_signal": 10055, "vega_signal": 215890, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762825000}, {"instrument": "QQQ", "mid_signal": -111680, "gamma_signal": -42722, "vega_signal": 2464, "option_type": "C", "stock_price": 603.28, "utc_time": 1773762830000}, {"instrument": "QQQ", "mid_signal": -79367, "gamma_signal": -79654, "vega_signal": 108838, "option_type": "P", "stock_price": 603.28, "utc_time": 1773762830000}, {"instrument": "QQQ", "mid_signal": 125969, "gamma_signal": 36241, "vega_signal": 44143, "option_type": "C", "stock_price": 603.34, "utc_time": 1773762835000}, {"instrument": "QQQ", "mid_signal": 543580, "gamma_signal": -98651, "vega_signal": -135055, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762835000}, {"instrument": "QQQ", "mid_signal": -73238, "gamma_signal": 90965, "vega_signal": -3302, "option_type": "C", "stock_price": 603.34, "utc_time": 1773762840000}, {"instrument": "QQQ", "mid_signal": 416560, "gamma_signal": -59302, "vega_signal": -145320, "option_type": "P", "stock_price": 603.34, "utc_time": 1773762840000}, {"instrument": "QQQ", "mid_signal": -2802780, "gamma_signal": -734377, "vega_signal": -293691, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762845000}, {"instrument": "QQQ", "mid_signal": -1185400, "gamma_signal": 320850, "vega_signal": 78213, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762845000}, {"instrument": "QQQ", "mid_signal": -31923, "gamma_signal": 27925, "vega_signal": -25028, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762850000}, {"instrument": "QQQ", "mid_signal": 216614, "gamma_signal": -22612, "vega_signal": -49788, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762850000}, {"instrument": "QQQ", "mid_signal": 91689, "gamma_signal": -3811, "vega_signal": 33673, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762855000}, {"instrument": "QQQ", "mid_signal": -310086, "gamma_signal": 38955, "vega_signal": 108127, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762855000}, {"instrument": "QQQ", "mid_signal": 130066, "gamma_signal": -15418, "vega_signal": 63899, "option_type": "C", "stock_price": 603.2, "utc_time": 1773762860000}, {"instrument": "QQQ", "mid_signal": -1167665, "gamma_signal": 335623, "vega_signal": 119474, "option_type": "P", "stock_price": 603.2, "utc_time": 1773762860000}, {"instrument": "QQQ", "mid_signal": -143702, "gamma_signal": -8805, "vega_signal": -67625, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762865000}, {"instrument": "QQQ", "mid_signal": 278055, "gamma_signal": -22927, "vega_signal": -83489, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762865000}, {"instrument": "QQQ", "mid_signal": -305696, "gamma_signal": -2602, "vega_signal": -427168, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762870000}, {"instrument": "QQQ", "mid_signal": -89429, "gamma_signal": 20414, "vega_signal": -4200, "option_type": "P", "stock_price": 603.15, "utc_time": 1773762870000}, {"instrument": "QQQ", "mid_signal": -120228, "gamma_signal": -41139, "vega_signal": -40091, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762875000}, {"instrument": "QQQ", "mid_signal": -137871, "gamma_signal": 20390, "vega_signal": 36359, "option_type": "P", "stock_price": 603.11, "utc_time": 1773762875000}, {"instrument": "QQQ", "mid_signal": -123858, "gamma_signal": 5585, "vega_signal": -66813, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762880000}, {"instrument": "QQQ", "mid_signal": 220180, "gamma_signal": -22586, "vega_signal": -65076, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762880000}, {"instrument": "QQQ", "mid_signal": -550390, "gamma_signal": -225263, "vega_signal": -81144, "option_type": "C", "stock_price": 603.12, "utc_time": 1773762885000}, {"instrument": "QQQ", "mid_signal": 50074, "gamma_signal": -12629, "vega_signal": 1559, "option_type": "P", "stock_price": 603.12, "utc_time": 1773762885000}, {"instrument": "QQQ", "mid_signal": 497701, "gamma_signal": 82156, "vega_signal": 22329, "option_type": "C", "stock_price": 603.15, "utc_time": 1773762890000}, {"instrument": "QQQ", "mid_signal": 205891, "gamma_signal": -5572, "vega_signal": -500750, "option_type": "P", "stock_price": 603.14, "utc_time": 1773762890000}, {"instrument": "QQQ", "mid_signal": 112310, "gamma_signal": 929, "vega_signal": -81325, "option_type": "C", "stock_price": 603.19, "utc_time": 1773762895000}, {"instrument": "QQQ", "mid_signal": -1337508, "gamma_signal": 455574, "vega_signal": 75982, "option_type": "P", "stock_price": 603.19, "utc_time": 1773762895000}, {"instrument": "QQQ", "mid_signal": 4005, "gamma_signal": 34901, "vega_signal": 239845, "option_type": "C", "stock_price": 603.13, "utc_time": 1773762900000}, {"instrument": "QQQ", "mid_signal": 255589, "gamma_signal": -65895, "vega_signal": 52399, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762900000}, {"instrument": "QQQ", "mid_signal": 1084249, "gamma_signal": 319203, "vega_signal": 174339, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762905000}, {"instrument": "QQQ", "mid_signal": -454509, "gamma_signal": 213985, "vega_signal": 86385, "option_type": "P", "stock_price": 603.21, "utc_time": 1773762905000}, {"instrument": "QQQ", "mid_signal": -76369, "gamma_signal": 12792, "vega_signal": 3359, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762910000}, {"instrument": "QQQ", "mid_signal": 4087, "gamma_signal": -14392, "vega_signal": 35189, "option_type": "P", "stock_price": 603.24, "utc_time": 1773762910000}, {"instrument": "QQQ", "mid_signal": -1005089, "gamma_signal": -156278, "vega_signal": -1343591, "option_type": "C", "stock_price": 603.38, "utc_time": 1773762915000}, {"instrument": "QQQ", "mid_signal": -317088, "gamma_signal": 77642, "vega_signal": -149789, "option_type": "P", "stock_price": 603.38, "utc_time": 1773762915000}, {"instrument": "QQQ", "mid_signal": 2083140, "gamma_signal": 828677, "vega_signal": -49187, "option_type": "C", "stock_price": 603.31, "utc_time": 1773762920000}, {"instrument": "QQQ", "mid_signal": 477424, "gamma_signal": -105206, "vega_signal": -217134, "option_type": "P", "stock_price": 603.38, "utc_time": 1773762920000}, {"instrument": "QQQ", "mid_signal": -224940, "gamma_signal": -100179, "vega_signal": -19097, "option_type": "C", "stock_price": 603.32, "utc_time": 1773762925000}, {"instrument": "QQQ", "mid_signal": -1463959, "gamma_signal": 296182, "vega_signal": 102770, "option_type": "P", "stock_price": 603.32, "utc_time": 1773762925000}, {"instrument": "QQQ", "mid_signal": 3466433, "gamma_signal": 1015507, "vega_signal": 173788, "option_type": "C", "stock_price": 603.23, "utc_time": 1773762930000}, {"instrument": "QQQ", "mid_signal": 998298, "gamma_signal": -209154, "vega_signal": -75359, "option_type": "P", "stock_price": 603.23, "utc_time": 1773762930000}, {"instrument": "QQQ", "mid_signal": -9651, "gamma_signal": -94450, "vega_signal": 70345, "option_type": "C", "stock_price": 603.18, "utc_time": 1773762935000}, {"instrument": "QQQ", "mid_signal": 306883, "gamma_signal": -77579, "vega_signal": -214783, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762935000}, {"instrument": "QQQ", "mid_signal": 3047026, "gamma_signal": 301680, "vega_signal": 1393828, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762940000}, {"instrument": "QQQ", "mid_signal": 2150554, "gamma_signal": -744567, "vega_signal": -317671, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762940000}, {"instrument": "QQQ", "mid_signal": -843828, "gamma_signal": -139358, "vega_signal": -211235, "option_type": "C", "stock_price": 603.17, "utc_time": 1773762945000}, {"instrument": "QQQ", "mid_signal": -105389, "gamma_signal": 28961, "vega_signal": 12766, "option_type": "P", "stock_price": 603.17, "utc_time": 1773762945000}, {"instrument": "QQQ", "mid_signal": 63451, "gamma_signal": -1787, "vega_signal": 19077, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762950000}, {"instrument": "QQQ", "mid_signal": -339502, "gamma_signal": 21156, "vega_signal": 148399, "option_type": "P", "stock_price": 603.25, "utc_time": 1773762950000}, {"instrument": "QQQ", "mid_signal": -52794, "gamma_signal": -28333, "vega_signal": -2893, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762955000}, {"instrument": "QQQ", "mid_signal": -269556, "gamma_signal": 39056, "vega_signal": 127339, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762955000}, {"instrument": "QQQ", "mid_signal": -3596421, "gamma_signal": -919782, "vega_signal": -341924, "option_type": "C", "stock_price": 603.27, "utc_time": 1773762960000}, {"instrument": "QQQ", "mid_signal": 1075225, "gamma_signal": -227230, "vega_signal": -45413, "option_type": "P", "stock_price": 603.27, "utc_time": 1773762960000}, {"instrument": "QQQ", "mid_signal": -72023, "gamma_signal": -93043, "vega_signal": 176276, "option_type": "C", "stock_price": 603.26, "utc_time": 1773762965000}, {"instrument": "QQQ", "mid_signal": -167979, "gamma_signal": 61585, "vega_signal": -31827, "option_type": "P", "stock_price": 603.26, "utc_time": 1773762965000}, {"instrument": "QQQ", "mid_signal": -99402, "gamma_signal": -34616, "vega_signal": -12595, "option_type": "C", "stock_price": 603.22, "utc_time": 1773762970000}, {"instrument": "QQQ", "mid_signal": 100041, "gamma_signal": 13204, "vega_signal": -40694, "option_type": "P", "stock_price": 603.22, "utc_time": 1773762970000}, {"instrument": "QQQ", "mid_signal": -162343, "gamma_signal": -4821, "vega_signal": -199588, "option_type": "C", "stock_price": 603.29, "utc_time": 1773762975000}, {"instrument": "QQQ", "mid_signal": -1362184, "gamma_signal": 409209, "vega_signal": 167586, "option_type": "P", "stock_price": 603.29, "utc_time": 1773762975000}, {"instrument": "QQQ", "mid_signal": -6359382, "gamma_signal": -1665438, "vega_signal": -975061, "option_type": "C", "stock_price": 603.31, "utc_time": 1773762980000}, {"instrument": "QQQ", "mid_signal": -29470, "gamma_signal": 44870, "vega_signal": -7234, "option_type": "P", "stock_price": 603.31, "utc_time": 1773762980000}, {"instrument": "QQQ", "mid_signal": -1484309, "gamma_signal": -466464, "vega_signal": -193110, "option_type": "C", "stock_price": 603.37, "utc_time": 1773762985000}, {"instrument": "QQQ", "mid_signal": 482171, "gamma_signal": -107515, "vega_signal": -67427, "option_type": "P", "stock_price": 603.37, "utc_time": 1773762985000}, {"instrument": "QQQ", "mid_signal": 597035, "gamma_signal": 214472, "vega_signal": -123410, "option_type": "C", "stock_price": 603.33, "utc_time": 1773762990000}, {"instrument": "QQQ", "mid_signal": -839619, "gamma_signal": 98028, "vega_signal": 225466, "option_type": "P", "stock_price": 603.33, "utc_time": 1773762990000}, {"instrument": "QQQ", "mid_signal": 15906, "gamma_signal": 7773, "vega_signal": 2643, "option_type": "C", "stock_price": 603.25, "utc_time": 1773762995000}, {"instrument": "QQQ", "mid_signal": 368430, "gamma_signal": -145839, "vega_signal": -50266, "option_type": "P", "stock_price": 603.18, "utc_time": 1773762995000}, {"instrument": "QQQ", "mid_signal": -149799, "gamma_signal": -95194, "vega_signal": -31504, "option_type": "C", "stock_price": 603.22, "utc_time": 1773763000000}, {"instrument": "QQQ", "mid_signal": -105063, "gamma_signal": 32767, "vega_signal": 15218, "option_type": "P", "stock_price": 603.22, "utc_time": 1773763000000}, {"instrument": "QQQ", "mid_signal": 28026, "gamma_signal": -27662, "vega_signal": 37815, "option_type": "C", "stock_price": 603.17, "utc_time": 1773763005000}, {"instrument": "QQQ", "mid_signal": -265051, "gamma_signal": 75679, "vega_signal": 36565, "option_type": "P", "stock_price": 603.2, "utc_time": 1773763005000}, {"instrument": "QQQ", "mid_signal": 194632, "gamma_signal": 12881, "vega_signal": 64229, "option_type": "C", "stock_price": 603.12, "utc_time": 1773763010000}, {"instrument": "QQQ", "mid_signal": -277348, "gamma_signal": 155882, "vega_signal": -228418, "option_type": "P", "stock_price": 603.12, "utc_time": 1773763010000}, {"instrument": "QQQ", "mid_signal": 259682, "gamma_signal": 122393, "vega_signal": 16430, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763015000}, {"instrument": "QQQ", "mid_signal": -1217376, "gamma_signal": 114715, "vega_signal": 231025, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763015000}, {"instrument": "QQQ", "mid_signal": 195362, "gamma_signal": 13354, "vega_signal": -8189, "option_type": "C", "stock_price": 603.1, "utc_time": 1773763020000}, {"instrument": "QQQ", "mid_signal": -345463, "gamma_signal": 5948, "vega_signal": 239192, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763020000}, {"instrument": "QQQ", "mid_signal": -129708, "gamma_signal": -31726, "vega_signal": -1840, "option_type": "C", "stock_price": 603.17, "utc_time": 1773763025000}, {"instrument": "QQQ", "mid_signal": -21403, "gamma_signal": 16729, "vega_signal": -6240, "option_type": "P", "stock_price": 603.14, "utc_time": 1773763025000}, {"instrument": "QQQ", "mid_signal": 1987482, "gamma_signal": 500150, "vega_signal": 177842, "option_type": "C", "stock_price": 603.14, "utc_time": 1773763030000}, {"instrument": "QQQ", "mid_signal": 899461, "gamma_signal": -402547, "vega_signal": -202356, "option_type": "P", "stock_price": 603.11, "utc_time": 1773763030000}, {"instrument": "QQQ", "mid_signal": 1169241, "gamma_signal": 416359, "vega_signal": 152352, "option_type": "C", "stock_price": 603.08, "utc_time": 1773763035000}, {"instrument": "QQQ", "mid_signal": -497518, "gamma_signal": 179261, "vega_signal": 197955, "option_type": "P", "stock_price": 603.08, "utc_time": 1773763035000}, {"instrument": "QQQ", "mid_signal": 188715, "gamma_signal": 57412, "vega_signal": -15056, "option_type": "C", "stock_price": 603.1, "utc_time": 1773763040000}, {"instrument": "QQQ", "mid_signal": -572516, "gamma_signal": 177312, "vega_signal": 89336, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763040000}, {"instrument": "QQQ", "mid_signal": 122139, "gamma_signal": 15498, "vega_signal": 46917, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763045000}, {"instrument": "QQQ", "mid_signal": 176160, "gamma_signal": -33804, "vega_signal": -34619, "option_type": "P", "stock_price": 603.13, "utc_time": 1773763045000}, {"instrument": "QQQ", "mid_signal": -2453763, "gamma_signal": -845434, "vega_signal": -337630, "option_type": "C", "stock_price": 603.15, "utc_time": 1773763050000}, {"instrument": "QQQ", "mid_signal": 319463, "gamma_signal": -59203, "vega_signal": -13231, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763050000}, {"instrument": "QQQ", "mid_signal": -1896729, "gamma_signal": 130877, "vega_signal": -663706, "option_type": "C", "stock_price": 603.15, "utc_time": 1773763055000}, {"instrument": "QQQ", "mid_signal": 4995832, "gamma_signal": -1498576, "vega_signal": -574574, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763055000}, {"instrument": "QQQ", "mid_signal": -19339, "gamma_signal": -13017, "vega_signal": 9053, "option_type": "C", "stock_price": 603.16, "utc_time": 1773763060000}, {"instrument": "QQQ", "mid_signal": 308382, "gamma_signal": -60428, "vega_signal": -85436, "option_type": "P", "stock_price": 603.15, "utc_time": 1773763060000}, {"instrument": "QQQ", "mid_signal": 11621783, "gamma_signal": 1917878, "vega_signal": 6655619, "option_type": "C", "stock_price": 603.16, "utc_time": 1773763065000}, {"instrument": "QQQ", "mid_signal": -779387, "gamma_signal": 184118, "vega_signal": 125883, "option_type": "P", "stock_price": 603.16, "utc_time": 1773763065000}, {"instrument": "QQQ", "mid_signal": -126182, "gamma_signal": -12550, "vega_signal": -23475, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763070000}, {"instrument": "QQQ", "mid_signal": -3085700, "gamma_signal": 669355, "vega_signal": 234062, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763070000}, {"instrument": "QQQ", "mid_signal": -3538724, "gamma_signal": -843791, "vega_signal": -703127, "option_type": "C", "stock_price": 603, "utc_time": 1773763075000}, {"instrument": "QQQ", "mid_signal": 834148, "gamma_signal": -257229, "vega_signal": -122404, "option_type": "P", "stock_price": 603, "utc_time": 1773763075000}, {"instrument": "QQQ", "mid_signal": -153890, "gamma_signal": -122799, "vega_signal": -39777, "option_type": "C", "stock_price": 603.035, "utc_time": 1773763080000}, {"instrument": "QQQ", "mid_signal": 668655, "gamma_signal": -169941, "vega_signal": -243822, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763080000}, {"instrument": "QQQ", "mid_signal": -2081458, "gamma_signal": -139997, "vega_signal": -9829416, "option_type": "C", "stock_price": 603.01, "utc_time": 1773763085000}, {"instrument": "QQQ", "mid_signal": 360372, "gamma_signal": -16499, "vega_signal": -322466, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763085000}, {"instrument": "QQQ", "mid_signal": 375958, "gamma_signal": 63603, "vega_signal": 36214, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763090000}, {"instrument": "QQQ", "mid_signal": 606009, "gamma_signal": -125216, "vega_signal": -163431, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763090000}, {"instrument": "QQQ", "mid_signal": -161592, "gamma_signal": -40407, "vega_signal": -9811, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763095000}, {"instrument": "QQQ", "mid_signal": 4834879, "gamma_signal": -1289885, "vega_signal": 180037, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763095000}, {"instrument": "QQQ", "mid_signal": 5525515, "gamma_signal": 1353827, "vega_signal": 546347, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763100000}, {"instrument": "QQQ", "mid_signal": -45481, "gamma_signal": 151879, "vega_signal": 89787, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763100000}, {"instrument": "QQQ", "mid_signal": -290579, "gamma_signal": 65350, "vega_signal": -937160, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763105000}, {"instrument": "QQQ", "mid_signal": 167430, "gamma_signal": -13569, "vega_signal": 2046108, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763105000}, {"instrument": "QQQ", "mid_signal": -44696, "gamma_signal": 71016, "vega_signal": 23583, "option_type": "C", "stock_price": 602.97, "utc_time": 1773763110000}, {"instrument": "QQQ", "mid_signal": 2104842, "gamma_signal": -831616, "vega_signal": -485320, "option_type": "P", "stock_price": 602.97, "utc_time": 1773763110000}, {"instrument": "QQQ", "mid_signal": -2541938, "gamma_signal": -419771, "vega_signal": -3146725, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763115000}, {"instrument": "QQQ", "mid_signal": 1018427, "gamma_signal": -288885, "vega_signal": -135062, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763115000}, {"instrument": "QQQ", "mid_signal": 285925, "gamma_signal": -14796, "vega_signal": 127989, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763120000}, {"instrument": "QQQ", "mid_signal": -727581, "gamma_signal": 261688, "vega_signal": 77651, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763120000}, {"instrument": "QQQ", "mid_signal": -1003877, "gamma_signal": -269675, "vega_signal": -2356016, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763125000}, {"instrument": "QQQ", "mid_signal": 284811, "gamma_signal": -56921, "vega_signal": -178368, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763125000}, {"instrument": "QQQ", "mid_signal": 59284, "gamma_signal": -77614, "vega_signal": -26152, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763130000}, {"instrument": "QQQ", "mid_signal": 410743, "gamma_signal": -19981, "vega_signal": -157545, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763130000}, {"instrument": "QQQ", "mid_signal": -1374583, "gamma_signal": -709202, "vega_signal": -196066, "option_type": "C", "stock_price": 602.92, "utc_time": 1773763135000}, {"instrument": "QQQ", "mid_signal": 128561, "gamma_signal": -64330, "vega_signal": 27490, "option_type": "P", "stock_price": 602.92, "utc_time": 1773763135000}, {"instrument": "QQQ", "mid_signal": 250722, "gamma_signal": 64766, "vega_signal": 113768, "option_type": "C", "stock_price": 603.05, "utc_time": 1773763140000}, {"instrument": "QQQ", "mid_signal": 5839443, "gamma_signal": -1833208, "vega_signal": -959425, "option_type": "P", "stock_price": 603.05, "utc_time": 1773763140000}, {"instrument": "QQQ", "mid_signal": -35265, "gamma_signal": 15357, "vega_signal": -1033, "option_type": "C", "stock_price": 602.98, "utc_time": 1773763145000}, {"instrument": "QQQ", "mid_signal": -1857344, "gamma_signal": 466778, "vega_signal": 179091, "option_type": "P", "stock_price": 602.98, "utc_time": 1773763145000}, {"instrument": "QQQ", "mid_signal": 892041, "gamma_signal": 151140, "vega_signal": 1012715, "option_type": "C", "stock_price": 602.99, "utc_time": 1773763150000}, {"instrument": "QQQ", "mid_signal": -2153157, "gamma_signal": 547720, "vega_signal": 206929, "option_type": "P", "stock_price": 602.99, "utc_time": 1773763150000}, {"instrument": "QQQ", "mid_signal": -291035, "gamma_signal": -67767, "vega_signal": -44648, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763155000}, {"instrument": "QQQ", "mid_signal": 487289, "gamma_signal": -161289, "vega_signal": -68020, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763155000}, {"instrument": "QQQ", "mid_signal": 110902, "gamma_signal": 86978, "vega_signal": 32439, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763160000}, {"instrument": "QQQ", "mid_signal": -166794, "gamma_signal": -3898, "vega_signal": 26184, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763160000}, {"instrument": "QQQ", "mid_signal": 361042, "gamma_signal": 130592, "vega_signal": -25031, "option_type": "C", "stock_price": 603.06, "utc_time": 1773763165000}, {"instrument": "QQQ", "mid_signal": -133891, "gamma_signal": 30942, "vega_signal": 4920, "option_type": "P", "stock_price": 603.06, "utc_time": 1773763165000}, {"instrument": "QQQ", "mid_signal": -420483, "gamma_signal": -76849, "vega_signal": -3897, "option_type": "C", "stock_price": 603.09, "utc_time": 1773763170000}, {"instrument": "QQQ", "mid_signal": -471518, "gamma_signal": 45265, "vega_signal": 795976, "option_type": "P", "stock_price": 603.09, "utc_time": 1773763170000}, {"instrument": "QQQ", "mid_signal": -1981531, "gamma_signal": -886133, "vega_signal": -339321, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763175000}, {"instrument": "QQQ", "mid_signal": -1740634, "gamma_signal": 190090, "vega_signal": 1382815, "option_type": "P", "stock_price": 603.02, "utc_time": 1773763175000}, {"instrument": "QQQ", "mid_signal": 2299084, "gamma_signal": 578630, "vega_signal": 233395, "option_type": "C", "stock_price": 603, "utc_time": 1773763180000}, {"instrument": "QQQ", "mid_signal": 676382, "gamma_signal": -203607, "vega_signal": -8596, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763180000}, {"instrument": "QQQ", "mid_signal": -771425, "gamma_signal": -126907, "vega_signal": -120305, "option_type": "C", "stock_price": 603.04, "utc_time": 1773763185000}, {"instrument": "QQQ", "mid_signal": 107450, "gamma_signal": -6730, "vega_signal": -175953, "option_type": "P", "stock_price": 603.04, "utc_time": 1773763185000}, {"instrument": "QQQ", "mid_signal": -247840, "gamma_signal": -48912, "vega_signal": -18510, "option_type": "C", "stock_price": 603.01, "utc_time": 1773763190000}, {"instrument": "QQQ", "mid_signal": -3782, "gamma_signal": 1587, "vega_signal": 27205, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763190000}, {"instrument": "QQQ", "mid_signal": 187319, "gamma_signal": 2939, "vega_signal": 2235, "option_type": "C", "stock_price": 602.91, "utc_time": 1773763195000}, {"instrument": "QQQ", "mid_signal": -309410, "gamma_signal": 101438, "vega_signal": 14125, "option_type": "P", "stock_price": 602.91, "utc_time": 1773763195000}, {"instrument": "QQQ", "mid_signal": -124819, "gamma_signal": 33163, "vega_signal": -58984, "option_type": "C", "stock_price": 602.87, "utc_time": 1773763200000}, {"instrument": "QQQ", "mid_signal": 1617257, "gamma_signal": -426967, "vega_signal": 358184, "option_type": "P", "stock_price": 602.87, "utc_time": 1773763200000}, {"instrument": "QQQ", "mid_signal": -79201, "gamma_signal": -17765, "vega_signal": -19352, "option_type": "C", "stock_price": 602.9, "utc_time": 1773763205000}, {"instrument": "QQQ", "mid_signal": -5359544, "gamma_signal": 1329354, "vega_signal": 520210, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763205000}, {"instrument": "QQQ", "mid_signal": 79455, "gamma_signal": 17247, "vega_signal": -3249, "option_type": "C", "stock_price": 602.89, "utc_time": 1773763210000}, {"instrument": "QQQ", "mid_signal": -1810465, "gamma_signal": 647346, "vega_signal": 241410, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763210000}, {"instrument": "QQQ", "mid_signal": -220279, "gamma_signal": -75606, "vega_signal": 17044, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763215000}, {"instrument": "QQQ", "mid_signal": 27278, "gamma_signal": -818, "vega_signal": -93120, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763215000}, {"instrument": "QQQ", "mid_signal": -937734, "gamma_signal": -37192, "vega_signal": -226716, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763220000}, {"instrument": "QQQ", "mid_signal": -479206, "gamma_signal": 29760, "vega_signal": 83490, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763220000}, {"instrument": "QQQ", "mid_signal": 584849, "gamma_signal": 266417, "vega_signal": 87510, "option_type": "C", "stock_price": 602.79, "utc_time": 1773763225000}, {"instrument": "QQQ", "mid_signal": 3266647, "gamma_signal": -438454, "vega_signal": -1612318, "option_type": "P", "stock_price": 602.79, "utc_time": 1773763225000}, {"instrument": "QQQ", "mid_signal": -522640, "gamma_signal": -97298, "vega_signal": -109118, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763230000}, {"instrument": "QQQ", "mid_signal": -3419171, "gamma_signal": 530786, "vega_signal": 564757, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763230000}, {"instrument": "QQQ", "mid_signal": -50060, "gamma_signal": -36179, "vega_signal": -12620, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763235000}, {"instrument": "QQQ", "mid_signal": -181533, "gamma_signal": 57782, "vega_signal": 41592, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763235000}, {"instrument": "QQQ", "mid_signal": -1721395, "gamma_signal": -754745, "vega_signal": -225544, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763240000}, {"instrument": "QQQ", "mid_signal": -1583926, "gamma_signal": 434778, "vega_signal": 282292, "option_type": "P", "stock_price": 602.72, "utc_time": 1773763240000}, {"instrument": "QQQ", "mid_signal": 417069, "gamma_signal": 14719, "vega_signal": 142519, "option_type": "C", "stock_price": 602.77, "utc_time": 1773763245000}, {"instrument": "QQQ", "mid_signal": 1389573, "gamma_signal": -70773, "vega_signal": -538433, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763245000}, {"instrument": "QQQ", "mid_signal": -297266, "gamma_signal": -35132, "vega_signal": 6937, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763250000}, {"instrument": "QQQ", "mid_signal": 912093, "gamma_signal": -126554, "vega_signal": -285445, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763250000}, {"instrument": "QQQ", "mid_signal": -163624, "gamma_signal": -64436, "vega_signal": 25215, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763255000}, {"instrument": "QQQ", "mid_signal": -514311, "gamma_signal": 308854, "vega_signal": -97769, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763255000}, {"instrument": "QQQ", "mid_signal": -180567, "gamma_signal": -148369, "vega_signal": -52491, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763260000}, {"instrument": "QQQ", "mid_signal": 194712, "gamma_signal": -58723, "vega_signal": -52607, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763260000}, {"instrument": "QQQ", "mid_signal": -63540, "gamma_signal": 19771, "vega_signal": 30646, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763265000}, {"instrument": "QQQ", "mid_signal": -6668336, "gamma_signal": 1614548, "vega_signal": 854556, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763265000}, {"instrument": "QQQ", "mid_signal": -949429, "gamma_signal": -388624, "vega_signal": -263309, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763270000}, {"instrument": "QQQ", "mid_signal": -85814, "gamma_signal": 496130, "vega_signal": 136557, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763270000}, {"instrument": "QQQ", "mid_signal": 3884347, "gamma_signal": 1550487, "vega_signal": 550796, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763275000}, {"instrument": "QQQ", "mid_signal": 2721968, "gamma_signal": -700636, "vega_signal": -284724, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763275000}, {"instrument": "QQQ", "mid_signal": -579280, "gamma_signal": -199939, "vega_signal": 34805, "option_type": "C", "stock_price": 602.75, "utc_time": 1773763280000}, {"instrument": "QQQ", "mid_signal": -345798, "gamma_signal": 709224, "vega_signal": 238109, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763280000}, {"instrument": "QQQ", "mid_signal": 1527351, "gamma_signal": 392113, "vega_signal": 142567, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763285000}, {"instrument": "QQQ", "mid_signal": -1687484, "gamma_signal": -35394, "vega_signal": 740789, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763285000}, {"instrument": "QQQ", "mid_signal": -133190, "gamma_signal": -123639, "vega_signal": -215508, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763290000}, {"instrument": "QQQ", "mid_signal": -3747122, "gamma_signal": 1357487, "vega_signal": 589943, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763290000}, {"instrument": "QQQ", "mid_signal": -5346470, "gamma_signal": -1964594, "vega_signal": -713453, "option_type": "C", "stock_price": 602.59, "utc_time": 1773763295000}, {"instrument": "QQQ", "mid_signal": 5649975, "gamma_signal": -1842271, "vega_signal": -230070, "option_type": "P", "stock_price": 602.59, "utc_time": 1773763295000}, {"instrument": "QQQ", "mid_signal": -519630, "gamma_signal": -117155, "vega_signal": -54635, "option_type": "C", "stock_price": 602.59, "utc_time": 1773763300000}, {"instrument": "QQQ", "mid_signal": 148163, "gamma_signal": 178704, "vega_signal": 33235, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763300000}, {"instrument": "QQQ", "mid_signal": 1767035, "gamma_signal": 772741, "vega_signal": 347245, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763305000}, {"instrument": "QQQ", "mid_signal": 3569679, "gamma_signal": -832404, "vega_signal": -190313, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763305000}, {"instrument": "QQQ", "mid_signal": -247183, "gamma_signal": 71592, "vega_signal": 5761, "option_type": "C", "stock_price": 602.62, "utc_time": 1773763310000}, {"instrument": "QQQ", "mid_signal": -1024432, "gamma_signal": 247103, "vega_signal": -435285, "option_type": "P", "stock_price": 602.62, "utc_time": 1773763310000}, {"instrument": "QQQ", "mid_signal": 1039265, "gamma_signal": -192172, "vega_signal": 101125, "option_type": "C", "stock_price": 602.77, "utc_time": 1773763315000}, {"instrument": "QQQ", "mid_signal": -52100, "gamma_signal": 240173, "vega_signal": -141795, "option_type": "P", "stock_price": 602.77, "utc_time": 1773763315000}, {"instrument": "QQQ", "mid_signal": -857648, "gamma_signal": -546110, "vega_signal": 5086, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763320000}, {"instrument": "QQQ", "mid_signal": -2308237, "gamma_signal": 670929, "vega_signal": 163663, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763320000}, {"instrument": "QQQ", "mid_signal": -119906, "gamma_signal": -50880, "vega_signal": -27792, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763325000}, {"instrument": "QQQ", "mid_signal": 405514, "gamma_signal": -43566, "vega_signal": -140458, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763325000}, {"instrument": "QQQ", "mid_signal": -1105853, "gamma_signal": -293943, "vega_signal": -28886, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763330000}, {"instrument": "QQQ", "mid_signal": 525843, "gamma_signal": -101208, "vega_signal": 114259, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763330000}, {"instrument": "QQQ", "mid_signal": 281896, "gamma_signal": -23509, "vega_signal": 410983, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763335000}, {"instrument": "QQQ", "mid_signal": 266369, "gamma_signal": -167519, "vega_signal": -37725, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763335000}, {"instrument": "QQQ", "mid_signal": -52962, "gamma_signal": -84003, "vega_signal": 3221, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763340000}, {"instrument": "QQQ", "mid_signal": 2339220, "gamma_signal": -594669, "vega_signal": -201128, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763340000}, {"instrument": "QQQ", "mid_signal": -27687, "gamma_signal": -66925, "vega_signal": -13796, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763345000}, {"instrument": "QQQ", "mid_signal": -2153868, "gamma_signal": 656133, "vega_signal": 235432, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763345000}, {"instrument": "QQQ", "mid_signal": -493371, "gamma_signal": -129080, "vega_signal": -325629, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763350000}, {"instrument": "QQQ", "mid_signal": -3744048, "gamma_signal": 733647, "vega_signal": 170130, "option_type": "P", "stock_price": 602.52, "utc_time": 1773763350000}, {"instrument": "QQQ", "mid_signal": -622938, "gamma_signal": -144921, "vega_signal": -40020, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763355000}, {"instrument": "QQQ", "mid_signal": -599529, "gamma_signal": 336526, "vega_signal": -466870, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763355000}, {"instrument": "QQQ", "mid_signal": -1423436, "gamma_signal": -807411, "vega_signal": -273938, "option_type": "C", "stock_price": 602.55, "utc_time": 1773763360000}, {"instrument": "QQQ", "mid_signal": 2993476, "gamma_signal": -1133539, "vega_signal": -413050, "option_type": "P", "stock_price": 602.55, "utc_time": 1773763360000}, {"instrument": "QQQ", "mid_signal": -1738931, "gamma_signal": -764388, "vega_signal": 69436, "option_type": "C", "stock_price": 602.48, "utc_time": 1773763365000}, {"instrument": "QQQ", "mid_signal": 107723, "gamma_signal": 55599, "vega_signal": -111025, "option_type": "P", "stock_price": 602.48, "utc_time": 1773763365000}, {"instrument": "QQQ", "mid_signal": -674696, "gamma_signal": -318640, "vega_signal": -84833, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763370000}, {"instrument": "QQQ", "mid_signal": 1811806, "gamma_signal": -483312, "vega_signal": -293477, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763370000}, {"instrument": "QQQ", "mid_signal": 193273, "gamma_signal": 65176, "vega_signal": 12936, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763375000}, {"instrument": "QQQ", "mid_signal": 2749394, "gamma_signal": -1174711, "vega_signal": -597917, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763375000}, {"instrument": "QQQ", "mid_signal": 6301066, "gamma_signal": 647760, "vega_signal": 569829, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763380000}, {"instrument": "QQQ", "mid_signal": 1474235, "gamma_signal": -798061, "vega_signal": -648510, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763380000}, {"instrument": "QQQ", "mid_signal": 1427924, "gamma_signal": 490083, "vega_signal": 205030, "option_type": "C", "stock_price": 602.35, "utc_time": 1773763385000}, {"instrument": "QQQ", "mid_signal": 6072445, "gamma_signal": -1587737, "vega_signal": -712124, "option_type": "P", "stock_price": 602.35, "utc_time": 1773763385000}, {"instrument": "QQQ", "mid_signal": -2343981, "gamma_signal": -471120, "vega_signal": -659106, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763390000}, {"instrument": "QQQ", "mid_signal": -2833468, "gamma_signal": 584359, "vega_signal": 196942, "option_type": "P", "stock_price": 602.46, "utc_time": 1773763390000}, {"instrument": "QQQ", "mid_signal": -2978293, "gamma_signal": -955093, "vega_signal": -165643, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763395000}, {"instrument": "QQQ", "mid_signal": -2088321, "gamma_signal": 654833, "vega_signal": 547471, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763395000}, {"instrument": "QQQ", "mid_signal": -2827879, "gamma_signal": -565349, "vega_signal": -1179365, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763400000}, {"instrument": "QQQ", "mid_signal": 167110, "gamma_signal": 204921, "vega_signal": -191850, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763400000}, {"instrument": "QQQ", "mid_signal": -2325142, "gamma_signal": -670335, "vega_signal": -253963, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763405000}, {"instrument": "QQQ", "mid_signal": -1520878, "gamma_signal": 500207, "vega_signal": 140456, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763405000}, {"instrument": "QQQ", "mid_signal": 515138, "gamma_signal": 99399, "vega_signal": 12919, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763410000}, {"instrument": "QQQ", "mid_signal": 2851271, "gamma_signal": -337748, "vega_signal": -1327812, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763410000}, {"instrument": "QQQ", "mid_signal": 474810, "gamma_signal": -126154, "vega_signal": 1895503, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763415000}, {"instrument": "QQQ", "mid_signal": 329719, "gamma_signal": -23684, "vega_signal": -665427, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763415000}, {"instrument": "QQQ", "mid_signal": 582929, "gamma_signal": 45183, "vega_signal": 55854, "option_type": "C", "stock_price": 602.5, "utc_time": 1773763420000}, {"instrument": "QQQ", "mid_signal": 1082153, "gamma_signal": -170749, "vega_signal": -1341395, "option_type": "P", "stock_price": 602.5, "utc_time": 1773763420000}, {"instrument": "QQQ", "mid_signal": -290128, "gamma_signal": -114907, "vega_signal": -71434, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763425000}, {"instrument": "QQQ", "mid_signal": 1971915, "gamma_signal": -48114, "vega_signal": -915244, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763425000}, {"instrument": "QQQ", "mid_signal": 2428081, "gamma_signal": 839385, "vega_signal": 477024, "option_type": "C", "stock_price": 602.41, "utc_time": 1773763430000}, {"instrument": "QQQ", "mid_signal": -1288300, "gamma_signal": 568972, "vega_signal": 36201, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763430000}, {"instrument": "QQQ", "mid_signal": -433684, "gamma_signal": -379387, "vega_signal": 103470, "option_type": "C", "stock_price": 602.42, "utc_time": 1773763435000}, {"instrument": "QQQ", "mid_signal": -1393046, "gamma_signal": 274280, "vega_signal": -505763, "option_type": "P", "stock_price": 602.42, "utc_time": 1773763435000}, {"instrument": "QQQ", "mid_signal": 4610268, "gamma_signal": 1468400, "vega_signal": 669532, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763440000}, {"instrument": "QQQ", "mid_signal": -491527, "gamma_signal": 140111, "vega_signal": -2685060, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763440000}, {"instrument": "QQQ", "mid_signal": -673644, "gamma_signal": -151453, "vega_signal": -30322, "option_type": "C", "stock_price": 602.41, "utc_time": 1773763445000}, {"instrument": "QQQ", "mid_signal": -572401, "gamma_signal": 150166, "vega_signal": 180823, "option_type": "P", "stock_price": 602.45, "utc_time": 1773763445000}, {"instrument": "QQQ", "mid_signal": -6078868, "gamma_signal": -687097, "vega_signal": -361375, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763450000}, {"instrument": "QQQ", "mid_signal": 346982, "gamma_signal": -178128, "vega_signal": 292478, "option_type": "P", "stock_price": 602.52, "utc_time": 1773763450000}, {"instrument": "QQQ", "mid_signal": 1448561, "gamma_signal": 103315, "vega_signal": 840103, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763455000}, {"instrument": "QQQ", "mid_signal": 2278081, "gamma_signal": -530603, "vega_signal": -595285, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763455000}, {"instrument": "QQQ", "mid_signal": -609588, "gamma_signal": -78169, "vega_signal": -70762, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763460000}, {"instrument": "QQQ", "mid_signal": 335005, "gamma_signal": 166728, "vega_signal": -241980, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763460000}, {"instrument": "QQQ", "mid_signal": -550559, "gamma_signal": -236741, "vega_signal": -43229, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763465000}, {"instrument": "QQQ", "mid_signal": -1772888, "gamma_signal": 689908, "vega_signal": 241303, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763465000}, {"instrument": "QQQ", "mid_signal": -738696, "gamma_signal": -75614, "vega_signal": -35735, "option_type": "C", "stock_price": 602.68, "utc_time": 1773763470000}, {"instrument": "QQQ", "mid_signal": -753165, "gamma_signal": 150019, "vega_signal": 90748, "option_type": "P", "stock_price": 602.68, "utc_time": 1773763470000}, {"instrument": "QQQ", "mid_signal": -118649, "gamma_signal": 99809, "vega_signal": 15854, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763475000}, {"instrument": "QQQ", "mid_signal": -103564, "gamma_signal": 30681, "vega_signal": -22110, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763475000}, {"instrument": "QQQ", "mid_signal": 3982794, "gamma_signal": 1071869, "vega_signal": 1453346, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763480000}, {"instrument": "QQQ", "mid_signal": -2835524, "gamma_signal": 434990, "vega_signal": 777997, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763480000}, {"instrument": "QQQ", "mid_signal": -62323, "gamma_signal": -10709, "vega_signal": -11334, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763485000}, {"instrument": "QQQ", "mid_signal": 1469960, "gamma_signal": -528283, "vega_signal": -216429, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763485000}, {"instrument": "QQQ", "mid_signal": -1926663, "gamma_signal": -492295, "vega_signal": -309084, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763490000}, {"instrument": "QQQ", "mid_signal": -3823931, "gamma_signal": 1302014, "vega_signal": 555242, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763490000}, {"instrument": "QQQ", "mid_signal": -720271, "gamma_signal": -101330, "vega_signal": -130752, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763495000}, {"instrument": "QQQ", "mid_signal": 126348, "gamma_signal": 76786, "vega_signal": -248988, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763495000}, {"instrument": "QQQ", "mid_signal": -342475, "gamma_signal": -123606, "vega_signal": -32991, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763500000}, {"instrument": "QQQ", "mid_signal": -339552, "gamma_signal": 86320, "vega_signal": 33718, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763500000}, {"instrument": "QQQ", "mid_signal": -1962434, "gamma_signal": -294613, "vega_signal": -195906, "option_type": "C", "stock_price": 602.55, "utc_time": 1773763505000}, {"instrument": "QQQ", "mid_signal": -105781, "gamma_signal": 25567, "vega_signal": -106956, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763505000}, {"instrument": "QQQ", "mid_signal": -2142664, "gamma_signal": -435938, "vega_signal": -380093, "option_type": "C", "stock_price": 602.58, "utc_time": 1773763510000}, {"instrument": "QQQ", "mid_signal": 1029708, "gamma_signal": -422775, "vega_signal": 1620782, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763510000}, {"instrument": "QQQ", "mid_signal": -1844710, "gamma_signal": -438763, "vega_signal": -425159, "option_type": "C", "stock_price": 602.56, "utc_time": 1773763515000}, {"instrument": "QQQ", "mid_signal": 816593, "gamma_signal": -133694, "vega_signal": -248911, "option_type": "P", "stock_price": 602.64, "utc_time": 1773763515000}, {"instrument": "QQQ", "mid_signal": -966661, "gamma_signal": -177838, "vega_signal": -267569, "option_type": "C", "stock_price": 602.66, "utc_time": 1773763520000}, {"instrument": "QQQ", "mid_signal": 317396, "gamma_signal": -96964, "vega_signal": -12668, "option_type": "P", "stock_price": 602.66, "utc_time": 1773763520000}, {"instrument": "QQQ", "mid_signal": -211529, "gamma_signal": -70601, "vega_signal": 12712, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763525000}, {"instrument": "QQQ", "mid_signal": 1545708, "gamma_signal": -464215, "vega_signal": -270957, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763525000}, {"instrument": "QQQ", "mid_signal": 873978, "gamma_signal": 323653, "vega_signal": 121508, "option_type": "C", "stock_price": 602.63, "utc_time": 1773763530000}, {"instrument": "QQQ", "mid_signal": -261101, "gamma_signal": 35568, "vega_signal": 344486, "option_type": "P", "stock_price": 602.63, "utc_time": 1773763530000}, {"instrument": "QQQ", "mid_signal": -1506880, "gamma_signal": -805278, "vega_signal": -235993, "option_type": "C", "stock_price": 602.71, "utc_time": 1773763535000}, {"instrument": "QQQ", "mid_signal": 156962, "gamma_signal": -20225, "vega_signal": 11011, "option_type": "P", "stock_price": 602.71, "utc_time": 1773763535000}, {"instrument": "QQQ", "mid_signal": -2394039, "gamma_signal": -744049, "vega_signal": -285496, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763540000}, {"instrument": "QQQ", "mid_signal": 461921, "gamma_signal": -92190, "vega_signal": -32258, "option_type": "P", "stock_price": 602.45, "utc_time": 1773763540000}, {"instrument": "QQQ", "mid_signal": -3364223, "gamma_signal": -1057728, "vega_signal": -297812, "option_type": "C", "stock_price": 602.5, "utc_time": 1773763545000}, {"instrument": "QQQ", "mid_signal": -2700785, "gamma_signal": 900028, "vega_signal": 373735, "option_type": "P", "stock_price": 602.5, "utc_time": 1773763545000}, {"instrument": "QQQ", "mid_signal": -3090213, "gamma_signal": -1239654, "vega_signal": -66549, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763550000}, {"instrument": "QQQ", "mid_signal": -1120482, "gamma_signal": 177911, "vega_signal": 72608, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763550000}, {"instrument": "QQQ", "mid_signal": 4945260, "gamma_signal": 981406, "vega_signal": 598158, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763555000}, {"instrument": "QQQ", "mid_signal": -37810, "gamma_signal": 9185, "vega_signal": 13535, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763555000}, {"instrument": "QQQ", "mid_signal": 93915, "gamma_signal": 5284, "vega_signal": 16878, "option_type": "C", "stock_price": 602.57, "utc_time": 1773763560000}, {"instrument": "QQQ", "mid_signal": 103887, "gamma_signal": -124710, "vega_signal": 61098, "option_type": "P", "stock_price": 602.57, "utc_time": 1773763560000}, {"instrument": "QQQ", "mid_signal": -768829, "gamma_signal": -156328, "vega_signal": -128934, "option_type": "C", "stock_price": 602.6, "utc_time": 1773763565000}, {"instrument": "QQQ", "mid_signal": 694629, "gamma_signal": -113680, "vega_signal": -43409, "option_type": "P", "stock_price": 602.6, "utc_time": 1773763565000}, {"instrument": "QQQ", "mid_signal": -823014, "gamma_signal": -250768, "vega_signal": -106356, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763570000}, {"instrument": "QQQ", "mid_signal": 797707, "gamma_signal": -53951, "vega_signal": -1715576, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763570000}, {"instrument": "QQQ", "mid_signal": -1775573, "gamma_signal": -290783, "vega_signal": -1518346, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763575000}, {"instrument": "QQQ", "mid_signal": 4889916, "gamma_signal": -1375796, "vega_signal": -541273, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763575000}, {"instrument": "QQQ", "mid_signal": 5873, "gamma_signal": 23193, "vega_signal": -22422, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763580000}, {"instrument": "QQQ", "mid_signal": 101683, "gamma_signal": -31413, "vega_signal": 235356, "option_type": "P", "stock_price": 602.67, "utc_time": 1773763580000}, {"instrument": "QQQ", "mid_signal": -346028, "gamma_signal": 126240, "vega_signal": 17210, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763585000}, {"instrument": "QQQ", "mid_signal": 2686613, "gamma_signal": -127213, "vega_signal": -4590134, "option_type": "P", "stock_price": 602.65, "utc_time": 1773763585000}, {"instrument": "QQQ", "mid_signal": 63616, "gamma_signal": -18023, "vega_signal": 213936, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763590000}, {"instrument": "QQQ", "mid_signal": -4718829, "gamma_signal": 701735, "vega_signal": 796937, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763590000}, {"instrument": "QQQ", "mid_signal": 758133, "gamma_signal": 351333, "vega_signal": 74347, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763595000}, {"instrument": "QQQ", "mid_signal": 364540, "gamma_signal": -17727, "vega_signal": -12836, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763595000}, {"instrument": "QQQ", "mid_signal": 21735, "gamma_signal": 753, "vega_signal": -97959, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763600000}, {"instrument": "QQQ", "mid_signal": -2135772, "gamma_signal": 576788, "vega_signal": 126635, "option_type": "P", "stock_price": 602.54, "utc_time": 1773763600000}, {"instrument": "QQQ", "mid_signal": -281950, "gamma_signal": -97448, "vega_signal": -23486, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763605000}, {"instrument": "QQQ", "mid_signal": -678091, "gamma_signal": 97835, "vega_signal": 791801, "option_type": "P", "stock_price": 602.51, "utc_time": 1773763605000}, {"instrument": "QQQ", "mid_signal": -871374, "gamma_signal": -497546, "vega_signal": -143174, "option_type": "C", "stock_price": 602.49, "utc_time": 1773763610000}, {"instrument": "QQQ", "mid_signal": -729771, "gamma_signal": 203596, "vega_signal": -2728, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763610000}, {"instrument": "QQQ", "mid_signal": 2822249, "gamma_signal": 723017, "vega_signal": 292730, "option_type": "C", "stock_price": 602.38, "utc_time": 1773763615000}, {"instrument": "QQQ", "mid_signal": 7903858, "gamma_signal": -3036494, "vega_signal": -1363048, "option_type": "P", "stock_price": 602.38, "utc_time": 1773763615000}, {"instrument": "QQQ", "mid_signal": 2749487, "gamma_signal": 120241, "vega_signal": 1080202, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763620000}, {"instrument": "QQQ", "mid_signal": 854655, "gamma_signal": -58906, "vega_signal": -227317, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763620000}, {"instrument": "QQQ", "mid_signal": 3478123, "gamma_signal": 739291, "vega_signal": 735819, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763625000}, {"instrument": "QQQ", "mid_signal": -3630452, "gamma_signal": 450606, "vega_signal": 544128, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763625000}, {"instrument": "QQQ", "mid_signal": -2755150, "gamma_signal": -922831, "vega_signal": -374131, "option_type": "C", "stock_price": 602.3, "utc_time": 1773763630000}, {"instrument": "QQQ", "mid_signal": 316275, "gamma_signal": -133906, "vega_signal": -437463, "option_type": "P", "stock_price": 602.3, "utc_time": 1773763630000}, {"instrument": "QQQ", "mid_signal": -5891291, "gamma_signal": -1710795, "vega_signal": -654829, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763635000}, {"instrument": "QQQ", "mid_signal": -3779005, "gamma_signal": 23311, "vega_signal": 872619, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763635000}, {"instrument": "QQQ", "mid_signal": -124199, "gamma_signal": -410854, "vega_signal": 8182, "option_type": "C", "stock_price": 602.27, "utc_time": 1773763640000}, {"instrument": "QQQ", "mid_signal": -1495800, "gamma_signal": 227230, "vega_signal": 87180, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763640000}, {"instrument": "QQQ", "mid_signal": -1660483, "gamma_signal": -516622, "vega_signal": -100895, "option_type": "C", "stock_price": 602.08, "utc_time": 1773763645000}, {"instrument": "QQQ", "mid_signal": -4025963, "gamma_signal": 731843, "vega_signal": 1019261, "option_type": "P", "stock_price": 602.08, "utc_time": 1773763645000}, {"instrument": "QQQ", "mid_signal": -5793395, "gamma_signal": -2210659, "vega_signal": -767746, "option_type": "C", "stock_price": 601.99, "utc_time": 1773763650000}, {"instrument": "QQQ", "mid_signal": -4268672, "gamma_signal": 1568152, "vega_signal": 733383, "option_type": "P", "stock_price": 602.06, "utc_time": 1773763650000}, {"instrument": "QQQ", "mid_signal": 1491332, "gamma_signal": 298634, "vega_signal": 20057, "option_type": "C", "stock_price": 601.92, "utc_time": 1773763655000}, {"instrument": "QQQ", "mid_signal": 5409870, "gamma_signal": -1467945, "vega_signal": -673770, "option_type": "P", "stock_price": 601.92, "utc_time": 1773763655000}, {"instrument": "QQQ", "mid_signal": -8078671, "gamma_signal": -3175279, "vega_signal": -1111603, "option_type": "C", "stock_price": 602.08, "utc_time": 1773763660000}, {"instrument": "QQQ", "mid_signal": -3093956, "gamma_signal": 842754, "vega_signal": 935404, "option_type": "P", "stock_price": 602.07, "utc_time": 1773763660000}, {"instrument": "QQQ", "mid_signal": -1295538, "gamma_signal": 87966, "vega_signal": -1049401, "option_type": "C", "stock_price": 602.19, "utc_time": 1773763665000}, {"instrument": "QQQ", "mid_signal": -2106423, "gamma_signal": 178293, "vega_signal": 1034667, "option_type": "P", "stock_price": 602.17, "utc_time": 1773763665000}, {"instrument": "QQQ", "mid_signal": 4014376, "gamma_signal": 1819275, "vega_signal": 614593, "option_type": "C", "stock_price": 602.18, "utc_time": 1773763670000}, {"instrument": "QQQ", "mid_signal": 1935182, "gamma_signal": -42134, "vega_signal": -368723, "option_type": "P", "stock_price": 602.18, "utc_time": 1773763670000}, {"instrument": "QQQ", "mid_signal": -879843, "gamma_signal": -622123, "vega_signal": -2953, "option_type": "C", "stock_price": 602.18, "utc_time": 1773763675000}, {"instrument": "QQQ", "mid_signal": -94940, "gamma_signal": 22747, "vega_signal": 27512, "option_type": "P", "stock_price": 602.18, "utc_time": 1773763675000}, {"instrument": "QQQ", "mid_signal": 62545, "gamma_signal": -84844, "vega_signal": -7308, "option_type": "C", "stock_price": 602.3, "utc_time": 1773763680000}, {"instrument": "QQQ", "mid_signal": -2759327, "gamma_signal": 789292, "vega_signal": 261234, "option_type": "P", "stock_price": 602.3, "utc_time": 1773763680000}, {"instrument": "QQQ", "mid_signal": -888793, "gamma_signal": 137908, "vega_signal": -252903, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763685000}, {"instrument": "QQQ", "mid_signal": 1392435, "gamma_signal": -238400, "vega_signal": -786231, "option_type": "P", "stock_price": 602.38, "utc_time": 1773763685000}, {"instrument": "QQQ", "mid_signal": 2977727, "gamma_signal": 1126064, "vega_signal": 125647, "option_type": "C", "stock_price": 602.28, "utc_time": 1773763690000}, {"instrument": "QQQ", "mid_signal": -86650, "gamma_signal": -7278, "vega_signal": 12244, "option_type": "P", "stock_price": 602.28, "utc_time": 1773763690000}, {"instrument": "QQQ", "mid_signal": -775226, "gamma_signal": 156411, "vega_signal": 146592, "option_type": "C", "stock_price": 602.37, "utc_time": 1773763695000}, {"instrument": "QQQ", "mid_signal": 36090, "gamma_signal": 75656, "vega_signal": 613126, "option_type": "P", "stock_price": 602.37, "utc_time": 1773763695000}, {"instrument": "QQQ", "mid_signal": -1377967, "gamma_signal": -536364, "vega_signal": -178287, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763700000}, {"instrument": "QQQ", "mid_signal": 3117477, "gamma_signal": -808412, "vega_signal": -347673, "option_type": "P", "stock_price": 602.41, "utc_time": 1773763700000}, {"instrument": "QQQ", "mid_signal": 2350088, "gamma_signal": 745471, "vega_signal": 473620, "option_type": "C", "stock_price": 602.4, "utc_time": 1773763705000}, {"instrument": "QQQ", "mid_signal": 1188390, "gamma_signal": -91172, "vega_signal": -1252019, "option_type": "P", "stock_price": 602.4, "utc_time": 1773763705000}, {"instrument": "QQQ", "mid_signal": 4489872, "gamma_signal": 1351711, "vega_signal": 1598838, "option_type": "C", "stock_price": 602.46, "utc_time": 1773763710000}, {"instrument": "QQQ", "mid_signal": -1063312, "gamma_signal": 185755, "vega_signal": 140353, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763710000}, {"instrument": "QQQ", "mid_signal": 591734, "gamma_signal": 233821, "vega_signal": 67422, "option_type": "C", "stock_price": 602.52, "utc_time": 1773763715000}, {"instrument": "QQQ", "mid_signal": 900344, "gamma_signal": -31632, "vega_signal": -1099841, "option_type": "P", "stock_price": 602.53, "utc_time": 1773763715000}, {"instrument": "QQQ", "mid_signal": -269931, "gamma_signal": -437492, "vega_signal": 64016, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763720000}, {"instrument": "QQQ", "mid_signal": 612298, "gamma_signal": -212625, "vega_signal": -52522, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763720000}, {"instrument": "QQQ", "mid_signal": 615864, "gamma_signal": 129965, "vega_signal": 111487, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763725000}, {"instrument": "QQQ", "mid_signal": -1808628, "gamma_signal": 569808, "vega_signal": 323094, "option_type": "P", "stock_price": 602.39, "utc_time": 1773763725000}, {"instrument": "QQQ", "mid_signal": 133821, "gamma_signal": 37499, "vega_signal": 62937, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763730000}, {"instrument": "QQQ", "mid_signal": 1166481, "gamma_signal": -310672, "vega_signal": -333231, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763730000}, {"instrument": "QQQ", "mid_signal": -84457, "gamma_signal": -31810, "vega_signal": 10855, "option_type": "C", "stock_price": 602.43, "utc_time": 1773763735000}, {"instrument": "QQQ", "mid_signal": 4591134, "gamma_signal": -452503, "vega_signal": -208291, "option_type": "P", "stock_price": 602.42, "utc_time": 1773763735000}, {"instrument": "QQQ", "mid_signal": -852867, "gamma_signal": -291767, "vega_signal": -128756, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763740000}, {"instrument": "QQQ", "mid_signal": 62956, "gamma_signal": 14938, "vega_signal": -46681, "option_type": "P", "stock_price": 602.35, "utc_time": 1773763740000}, {"instrument": "QQQ", "mid_signal": -58662, "gamma_signal": -77030, "vega_signal": 5858, "option_type": "C", "stock_price": 602.36, "utc_time": 1773763745000}, {"instrument": "QQQ", "mid_signal": 515742, "gamma_signal": -51327, "vega_signal": -138449, "option_type": "P", "stock_price": 602.36, "utc_time": 1773763745000}, {"instrument": "QQQ", "mid_signal": -276096, "gamma_signal": -169274, "vega_signal": 9663, "option_type": "C", "stock_price": 602.24, "utc_time": 1773763750000}, {"instrument": "QQQ", "mid_signal": -41355, "gamma_signal": -23472, "vega_signal": 8788, "option_type": "P", "stock_price": 602.24, "utc_time": 1773763750000}, {"instrument": "QQQ", "mid_signal": -32219, "gamma_signal": -25322, "vega_signal": 4479, "option_type": "C", "stock_price": 602.33, "utc_time": 1773763755000}, {"instrument": "QQQ", "mid_signal": 1182587, "gamma_signal": -214536, "vega_signal": -325504, "option_type": "P", "stock_price": 602.33, "utc_time": 1773763755000}, {"instrument": "QQQ", "mid_signal": 2348557, "gamma_signal": 856148, "vega_signal": 333394, "option_type": "C", "stock_price": 602.33, "utc_time": 1773763760000}, {"instrument": "QQQ", "mid_signal": 5939170, "gamma_signal": -2398537, "vega_signal": -939905, "option_type": "P", "stock_price": 602.33, "utc_time": 1773763760000}, {"instrument": "QQQ", "mid_signal": 5489756, "gamma_signal": 2232712, "vega_signal": 802492, "option_type": "C", "stock_price": 602.39, "utc_time": 1773763765000}, {"instrument": "QQQ", "mid_signal": -486378, "gamma_signal": 335535, "vega_signal": 188751, "option_type": "P", "stock_price": 602.41, "utc_time": 1773763765000}, {"instrument": "QQQ", "mid_signal": 773779, "gamma_signal": 19876, "vega_signal": 16883, "option_type": "C", "stock_price": 602.54, "utc_time": 1773763770000}, {"instrument": "QQQ", "mid_signal": -155837, "gamma_signal": 17610, "vega_signal": -44013, "option_type": "P", "stock_price": 602.49, "utc_time": 1773763770000}, {"instrument": "QQQ", "mid_signal": 560207, "gamma_signal": 96255, "vega_signal": 55926, "option_type": "C", "stock_price": 602.48, "utc_time": 1773763775000}, {"instrument": "QQQ", "mid_signal": 2560552, "gamma_signal": -649449, "vega_signal": -490402, "option_type": "P", "stock_price": 602.48, "utc_time": 1773763775000}, {"instrument": "QQQ", "mid_signal": -628896, "gamma_signal": -254985, "vega_signal": -68292, "option_type": "C", "stock_price": 602.44, "utc_time": 1773763780000}, {"instrument": "QQQ", "mid_signal": 2373488, "gamma_signal": -491393, "vega_signal": -313995, "option_type": "P", "stock_price": 602.44, "utc_time": 1773763780000}, {"instrument": "QQQ", "mid_signal": -2600248, "gamma_signal": -792714, "vega_signal": -370463, "option_type": "C", "stock_price": 602.51, "utc_time": 1773763785000}, {"instrument": "QQQ", "mid_signal": 631645, "gamma_signal": -123024, "vega_signal": -139948, "option_type": "P", "stock_price": 602.46, "utc_time": 1773763785000}, {"instrument": "QQQ", "mid_signal": 368410, "gamma_signal": 88022, "vega_signal": 20017, "option_type": "C", "stock_price": 602.47, "utc_time": 1773763790000}, {"instrument": "QQQ", "mid_signal": -1452875, "gamma_signal": 280471, "vega_signal": 93060, "option_type": "P", "stock_price": 602.47, "utc_time": 1773763790000}, {"instrument": "QQQ", "mid_signal": -188553, "gamma_signal": -26489, "vega_signal": -12140, "option_type": "C", "stock_price": 602.56, "utc_time": 1773763795000}, {"instrument": "QQQ", "mid_signal": 1309091, "gamma_signal": -482173, "vega_signal": -305980, "option_type": "P", "stock_price": 602.56, "utc_time": 1773763795000}, {"instrument": "QQQ", "mid_signal": -251572, "gamma_signal": -69860, "vega_signal": -54453, "option_type": "C", "stock_price": 602.72, "utc_time": 1773763800000}, {"instrument": "QQQ", "mid_signal": -3262755, "gamma_signal": 770898, "vega_signal": 193896, "option_type": "P", "stock_price": 602.71, "utc_time": 1773763800000}, {"instrument": "QQQ", "mid_signal": 148677, "gamma_signal": 186133, "vega_signal": 320152, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763805000}, {"instrument": "QQQ", "mid_signal": 410879, "gamma_signal": -121979, "vega_signal": -145437, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763805000}, {"instrument": "QQQ", "mid_signal": -560954, "gamma_signal": 136214, "vega_signal": -180655, "option_type": "C", "stock_price": 602.61, "utc_time": 1773763810000}, {"instrument": "QQQ", "mid_signal": 22222, "gamma_signal": -6610, "vega_signal": 39198, "option_type": "P", "stock_price": 602.61, "utc_time": 1773763810000}, {"instrument": "QQQ", "mid_signal": 445498, "gamma_signal": 252297, "vega_signal": -232049, "option_type": "C", "stock_price": 602.65, "utc_time": 1773763815000}, {"instrument": "QQQ", "mid_signal": -1520831, "gamma_signal": 298785, "vega_signal": 117681, "option_type": "P", "stock_price": 602.58, "utc_time": 1773763815000}, {"instrument": "QQQ", "mid_signal": -2697433, "gamma_signal": -584920, "vega_signal": -753937, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763820000}, {"instrument": "QQQ", "mid_signal": 508156, "gamma_signal": -76512, "vega_signal": -163881, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763820000}, {"instrument": "QQQ", "mid_signal": 3224796, "gamma_signal": 412045, "vega_signal": 1166968, "option_type": "C", "stock_price": 602.74, "utc_time": 1773763825000}, {"instrument": "QQQ", "mid_signal": -171236, "gamma_signal": 70711, "vega_signal": 26903, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763825000}, {"instrument": "QQQ", "mid_signal": 1021552, "gamma_signal": 258200, "vega_signal": 71074, "option_type": "C", "stock_price": 602.64, "utc_time": 1773763830000}, {"instrument": "QQQ", "mid_signal": -256144, "gamma_signal": 84367, "vega_signal": -4907, "option_type": "P", "stock_price": 602.64, "utc_time": 1773763830000}, {"instrument": "QQQ", "mid_signal": 1096039, "gamma_signal": 81624, "vega_signal": 501024, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763835000}, {"instrument": "QQQ", "mid_signal": 11334254, "gamma_signal": -1928334, "vega_signal": -692806, "option_type": "P", "stock_price": 602.74, "utc_time": 1773763835000}, {"instrument": "QQQ", "mid_signal": 724627, "gamma_signal": 311717, "vega_signal": 45845, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763840000}, {"instrument": "QQQ", "mid_signal": -1508409, "gamma_signal": 624838, "vega_signal": -230203, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763840000}, {"instrument": "QQQ", "mid_signal": -873296, "gamma_signal": -513554, "vega_signal": 162469, "option_type": "C", "stock_price": 602.73, "utc_time": 1773763845000}, {"instrument": "QQQ", "mid_signal": 1407803, "gamma_signal": -93212, "vega_signal": -1061417, "option_type": "P", "stock_price": 602.73, "utc_time": 1773763845000}, {"instrument": "QQQ", "mid_signal": 316614, "gamma_signal": 223271, "vega_signal": 40761, "option_type": "C", "stock_price": 602.7, "utc_time": 1773763850000}, {"instrument": "QQQ", "mid_signal": -4017139, "gamma_signal": 1049794, "vega_signal": 507468, "option_type": "P", "stock_price": 602.7, "utc_time": 1773763850000}, {"instrument": "QQQ", "mid_signal": -654257, "gamma_signal": 4873, "vega_signal": -645626, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763855000}, {"instrument": "QQQ", "mid_signal": 1975460, "gamma_signal": -361772, "vega_signal": -206050, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763855000}, {"instrument": "QQQ", "mid_signal": -66912, "gamma_signal": 405011, "vega_signal": -308208, "option_type": "C", "stock_price": 602.67, "utc_time": 1773763860000}, {"instrument": "QQQ", "mid_signal": 1195458, "gamma_signal": -103629, "vega_signal": -442403, "option_type": "P", "stock_price": 602.75, "utc_time": 1773763860000}, {"instrument": "QQQ", "mid_signal": 5324397, "gamma_signal": 1293756, "vega_signal": 564425, "option_type": "C", "stock_price": 602.78, "utc_time": 1773763865000}, {"instrument": "QQQ", "mid_signal": -1650219, "gamma_signal": 457967, "vega_signal": 154552, "option_type": "P", "stock_price": 602.78, "utc_time": 1773763865000}, {"instrument": "QQQ", "mid_signal": -202475, "gamma_signal": 96657, "vega_signal": -33175, "option_type": "C", "stock_price": 602.79, "utc_time": 1773763870000}, {"instrument": "QQQ", "mid_signal": 923968, "gamma_signal": -232431, "vega_signal": -247729, "option_type": "P", "stock_price": 602.79, "utc_time": 1773763870000}, {"instrument": "QQQ", "mid_signal": -4443319, "gamma_signal": -770621, "vega_signal": -2431801, "option_type": "C", "stock_price": 603, "utc_time": 1773763875000}, {"instrument": "QQQ", "mid_signal": 415472, "gamma_signal": -404768, "vega_signal": 101448, "option_type": "P", "stock_price": 603, "utc_time": 1773763875000}, {"instrument": "QQQ", "mid_signal": -1449199, "gamma_signal": -295765, "vega_signal": -300034, "option_type": "C", "stock_price": 602.98, "utc_time": 1773763880000}, {"instrument": "QQQ", "mid_signal": -1548484, "gamma_signal": 492772, "vega_signal": -165212, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763880000}, {"instrument": "QQQ", "mid_signal": -2952208, "gamma_signal": -1355369, "vega_signal": 49933, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763885000}, {"instrument": "QQQ", "mid_signal": -193006, "gamma_signal": 279460, "vega_signal": 165655, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763885000}, {"instrument": "QQQ", "mid_signal": -834533, "gamma_signal": -216017, "vega_signal": 144351, "option_type": "C", "stock_price": 603.02, "utc_time": 1773763890000}, {"instrument": "QQQ", "mid_signal": 6809546, "gamma_signal": -1140414, "vega_signal": -529680, "option_type": "P", "stock_price": 603.01, "utc_time": 1773763890000}, {"instrument": "QQQ", "mid_signal": -3232212, "gamma_signal": -991434, "vega_signal": -546055, "option_type": "C", "stock_price": 603.07, "utc_time": 1773763895000}, {"instrument": "QQQ", "mid_signal": -2309847, "gamma_signal": 595400, "vega_signal": 263869, "option_type": "P", "stock_price": 603.07, "utc_time": 1773763895000}, {"instrument": "QQQ", "mid_signal": -32751, "gamma_signal": 16731, "vega_signal": -106190, "option_type": "C", "stock_price": 602.99, "utc_time": 1773763900000}, {"instrument": "QQQ", "mid_signal": -295490, "gamma_signal": 91363, "vega_signal": 11981, "option_type": "P", "stock_price": 603, "utc_time": 1773763900000}, {"instrument": "QQQ", "mid_signal": -1086262, "gamma_signal": -244063, "vega_signal": -108959, "option_type": "C", "stock_price": 603.08, "utc_time": 1773763905000}, {"instrument": "QQQ", "mid_signal": -1779955, "gamma_signal": 164744, "vega_signal": -526272, "option_type": "P", "stock_price": 603.1, "utc_time": 1773763905000}, {"instrument": "QQQ", "mid_signal": -2028474, "gamma_signal": -509861, "vega_signal": -553994, "option_type": "C", "stock_price": 603.13, "utc_time": 1773763910000}, {"instrument": "QQQ", "mid_signal": 301067, "gamma_signal": 31527, "vega_signal": -41854, "option_type": "P", "stock_price": 603.13, "utc_time": 1773763910000}, {"instrument": "QQQ", "mid_signal": 2077017, "gamma_signal": 332676, "vega_signal": 519104, "option_type": "C", "stock_price": 603.05, "utc_time": 1773763915000}, {"instrument": "QQQ", "mid_signal": 3056679, "gamma_signal": -662757, "vega_signal": -445164, "option_type": "P", "stock_price": 603.14, "utc_time": 1773763915000}, {"instrument": "QQQ", "mid_signal": 1862994, "gamma_signal": 978393, "vega_signal": -601412, "option_type": "C", "stock_price": 602.96, "utc_time": 1773763920000}, {"instrument": "QQQ", "mid_signal": -2228913, "gamma_signal": 704660, "vega_signal": 26107, "option_type": "P", "stock_price": 602.96, "utc_time": 1773763920000}, {"instrument": "QQQ", "mid_signal": -220555, "gamma_signal": 92809, "vega_signal": -1902965, "option_type": "C", "stock_price": 602.94, "utc_time": 1773763925000}, {"instrument": "QQQ", "mid_signal": -516199, "gamma_signal": 136316, "vega_signal": 294009, "option_type": "P", "stock_price": 602.94, "utc_time": 1773763925000}, {"instrument": "QQQ", "mid_signal": 529654, "gamma_signal": 8446, "vega_signal": -30769, "option_type": "C", "stock_price": 602.89, "utc_time": 1773763930000}, {"instrument": "QQQ", "mid_signal": 126682, "gamma_signal": -110097, "vega_signal": -33728, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763930000}, {"instrument": "QQQ", "mid_signal": -4720198, "gamma_signal": -1977768, "vega_signal": -660300, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763935000}, {"instrument": "QQQ", "mid_signal": 5508294, "gamma_signal": -2092065, "vega_signal": -772800, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763935000}, {"instrument": "QQQ", "mid_signal": -1870722, "gamma_signal": -757906, "vega_signal": -216246, "option_type": "C", "stock_price": 602.84, "utc_time": 1773763940000}, {"instrument": "QQQ", "mid_signal": 2437531, "gamma_signal": -620044, "vega_signal": 447689, "option_type": "P", "stock_price": 602.84, "utc_time": 1773763940000}, {"instrument": "QQQ", "mid_signal": -5583491, "gamma_signal": -1340565, "vega_signal": -886194, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763945000}, {"instrument": "QQQ", "mid_signal": -518707, "gamma_signal": 81770, "vega_signal": 25825, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763945000}, {"instrument": "QQQ", "mid_signal": -208454, "gamma_signal": -31848, "vega_signal": -94720, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763950000}, {"instrument": "QQQ", "mid_signal": 814663, "gamma_signal": -336684, "vega_signal": -107439, "option_type": "P", "stock_price": 602.85, "utc_time": 1773763950000}, {"instrument": "QQQ", "mid_signal": -796910, "gamma_signal": -409512, "vega_signal": -16735, "option_type": "C", "stock_price": 602.76, "utc_time": 1773763955000}, {"instrument": "QQQ", "mid_signal": -2402713, "gamma_signal": 606578, "vega_signal": 183122, "option_type": "P", "stock_price": 602.76, "utc_time": 1773763955000}, {"instrument": "QQQ", "mid_signal": -1094019, "gamma_signal": -304823, "vega_signal": -207579, "option_type": "C", "stock_price": 602.81, "utc_time": 1773763960000}, {"instrument": "QQQ", "mid_signal": -23055, "gamma_signal": 17048, "vega_signal": -159990, "option_type": "P", "stock_price": 602.81, "utc_time": 1773763960000}, {"instrument": "QQQ", "mid_signal": -1427693, "gamma_signal": -352974, "vega_signal": -141951, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763965000}, {"instrument": "QQQ", "mid_signal": 565835, "gamma_signal": -261854, "vega_signal": -309965, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763965000}, {"instrument": "QQQ", "mid_signal": 1044829, "gamma_signal": 232776, "vega_signal": 1255485, "option_type": "C", "stock_price": 602.86, "utc_time": 1773763970000}, {"instrument": "QQQ", "mid_signal": 162571, "gamma_signal": -8064, "vega_signal": -3105, "option_type": "P", "stock_price": 602.86, "utc_time": 1773763970000}, {"instrument": "QQQ", "mid_signal": -222434, "gamma_signal": -155763, "vega_signal": 166122, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763975000}, {"instrument": "QQQ", "mid_signal": 518807, "gamma_signal": -114694, "vega_signal": -35315, "option_type": "P", "stock_price": 602.83, "utc_time": 1773763975000}, {"instrument": "QQQ", "mid_signal": -759454, "gamma_signal": -219745, "vega_signal": -88344, "option_type": "C", "stock_price": 602.83, "utc_time": 1773763980000}, {"instrument": "QQQ", "mid_signal": -2195315, "gamma_signal": 610182, "vega_signal": 787235, "option_type": "P", "stock_price": 602.93, "utc_time": 1773763980000}, {"instrument": "QQQ", "mid_signal": 989629, "gamma_signal": 138640, "vega_signal": 172179, "option_type": "C", "stock_price": 602.9, "utc_time": 1773763985000}, {"instrument": "QQQ", "mid_signal": 389652, "gamma_signal": -76351, "vega_signal": -23436, "option_type": "P", "stock_price": 602.92, "utc_time": 1773763985000}, {"instrument": "QQQ", "mid_signal": -467728, "gamma_signal": -86389, "vega_signal": -75587, "option_type": "C", "stock_price": 602.8, "utc_time": 1773763990000}, {"instrument": "QQQ", "mid_signal": -327957, "gamma_signal": 202439, "vega_signal": -756635, "option_type": "P", "stock_price": 602.8, "utc_time": 1773763990000}, {"instrument": "QQQ", "mid_signal": 340205, "gamma_signal": -85056, "vega_signal": 386577, "option_type": "C", "stock_price": 602.88, "utc_time": 1773763995000}, {"instrument": "QQQ", "mid_signal": 475531, "gamma_signal": -156157, "vega_signal": -64774, "option_type": "P", "stock_price": 602.88, "utc_time": 1773763995000}, {"instrument": "QQQ", "mid_signal": -54271, "gamma_signal": -76693, "vega_signal": -14247, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764000000}, {"instrument": "QQQ", "mid_signal": -128663, "gamma_signal": 142320, "vega_signal": -208046, "option_type": "P", "stock_price": 602.91, "utc_time": 1773764000000}, {"instrument": "QQQ", "mid_signal": 1038183, "gamma_signal": 154056, "vega_signal": 540219, "option_type": "C", "stock_price": 602.87, "utc_time": 1773764005000}, {"instrument": "QQQ", "mid_signal": 227068, "gamma_signal": -85828, "vega_signal": -19981, "option_type": "P", "stock_price": 602.945, "utc_time": 1773764005000}, {"instrument": "QQQ", "mid_signal": -392911, "gamma_signal": -86070, "vega_signal": -32625, "option_type": "C", "stock_price": 603.01, "utc_time": 1773764010000}, {"instrument": "QQQ", "mid_signal": 379171, "gamma_signal": -20533, "vega_signal": -94917, "option_type": "P", "stock_price": 603.01, "utc_time": 1773764010000}, {"instrument": "QQQ", "mid_signal": 2979671, "gamma_signal": 880759, "vega_signal": 339450, "option_type": "C", "stock_price": 602.98, "utc_time": 1773764015000}, {"instrument": "QQQ", "mid_signal": -12615, "gamma_signal": -16014, "vega_signal": 4650, "option_type": "P", "stock_price": 602.96, "utc_time": 1773764015000}, {"instrument": "QQQ", "mid_signal": -166095, "gamma_signal": 66009, "vega_signal": -123333, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764020000}, {"instrument": "QQQ", "mid_signal": -140089, "gamma_signal": -25124, "vega_signal": 17577, "option_type": "P", "stock_price": 602.91, "utc_time": 1773764020000}, {"instrument": "QQQ", "mid_signal": 324186, "gamma_signal": 103447, "vega_signal": 42411, "option_type": "C", "stock_price": 602.92, "utc_time": 1773764025000}, {"instrument": "QQQ", "mid_signal": 564135, "gamma_signal": -168062, "vega_signal": -66118, "option_type": "P", "stock_price": 602.92, "utc_time": 1773764025000}, {"instrument": "QQQ", "mid_signal": -295746, "gamma_signal": -50808, "vega_signal": -67170, "option_type": "C", "stock_price": 602.8, "utc_time": 1773764030000}, {"instrument": "QQQ", "mid_signal": -1343564, "gamma_signal": 596259, "vega_signal": 236182, "option_type": "P", "stock_price": 602.8, "utc_time": 1773764030000}, {"instrument": "QQQ", "mid_signal": -3873477, "gamma_signal": -1052500, "vega_signal": -465593, "option_type": "C", "stock_price": 602.76, "utc_time": 1773764035000}, {"instrument": "QQQ", "mid_signal": 255824, "gamma_signal": -32392, "vega_signal": 187621, "option_type": "P", "stock_price": 602.76, "utc_time": 1773764035000}, {"instrument": "QQQ", "mid_signal": -5178095, "gamma_signal": -1078875, "vega_signal": -406837, "option_type": "C", "stock_price": 602.67, "utc_time": 1773764040000}, {"instrument": "QQQ", "mid_signal": -533740, "gamma_signal": 153468, "vega_signal": 25216, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764040000}, {"instrument": "QQQ", "mid_signal": -95200, "gamma_signal": -82451, "vega_signal": -111575, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764045000}, {"instrument": "QQQ", "mid_signal": 4232217, "gamma_signal": -1306187, "vega_signal": -1590595, "option_type": "P", "stock_price": 602.57, "utc_time": 1773764045000}, {"instrument": "QQQ", "mid_signal": -1030442, "gamma_signal": -212683, "vega_signal": -123724, "option_type": "C", "stock_price": 602.55, "utc_time": 1773764050000}, {"instrument": "QQQ", "mid_signal": -738656, "gamma_signal": 49236, "vega_signal": -13217, "option_type": "P", "stock_price": 602.55, "utc_time": 1773764050000}, {"instrument": "QQQ", "mid_signal": -1992042, "gamma_signal": -1086621, "vega_signal": -321944, "option_type": "C", "stock_price": 602.62, "utc_time": 1773764055000}, {"instrument": "QQQ", "mid_signal": 101121, "gamma_signal": 23364, "vega_signal": -402196, "option_type": "P", "stock_price": 602.62, "utc_time": 1773764055000}, {"instrument": "QQQ", "mid_signal": -771961, "gamma_signal": -290888, "vega_signal": -84441, "option_type": "C", "stock_price": 602.57, "utc_time": 1773764060000}, {"instrument": "QQQ", "mid_signal": -70694, "gamma_signal": -67842, "vega_signal": 312210, "option_type": "P", "stock_price": 602.57, "utc_time": 1773764060000}, {"instrument": "QQQ", "mid_signal": -1617267, "gamma_signal": -145923, "vega_signal": -280143, "option_type": "C", "stock_price": 602.52, "utc_time": 1773764065000}, {"instrument": "QQQ", "mid_signal": 130197, "gamma_signal": 36898, "vega_signal": -70990, "option_type": "P", "stock_price": 602.52, "utc_time": 1773764065000}, {"instrument": "QQQ", "mid_signal": 320376, "gamma_signal": 118349, "vega_signal": 13238, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764070000}, {"instrument": "QQQ", "mid_signal": -61684, "gamma_signal": -180828, "vega_signal": -47078, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764070000}, {"instrument": "QQQ", "mid_signal": 4004522, "gamma_signal": 1659297, "vega_signal": 547007, "option_type": "C", "stock_price": 602.58, "utc_time": 1773764075000}, {"instrument": "QQQ", "mid_signal": -133468, "gamma_signal": 16066, "vega_signal": 1107369, "option_type": "P", "stock_price": 602.58, "utc_time": 1773764075000}, {"instrument": "QQQ", "mid_signal": 326694, "gamma_signal": -6331, "vega_signal": -234021, "option_type": "C", "stock_price": 602.715, "utc_time": 1773764080000}, {"instrument": "QQQ", "mid_signal": -1868636, "gamma_signal": 373966, "vega_signal": 585751, "option_type": "P", "stock_price": 602.715, "utc_time": 1773764080000}, {"instrument": "QQQ", "mid_signal": -209957, "gamma_signal": -14649, "vega_signal": -27701, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764085000}, {"instrument": "QQQ", "mid_signal": -6233653, "gamma_signal": 1920111, "vega_signal": 1147824, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764085000}, {"instrument": "QQQ", "mid_signal": 934129, "gamma_signal": 197821, "vega_signal": 76217, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764090000}, {"instrument": "QQQ", "mid_signal": 143929, "gamma_signal": -34181, "vega_signal": -16257, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764090000}, {"instrument": "QQQ", "mid_signal": -1847652, "gamma_signal": -797138, "vega_signal": -299912, "option_type": "C", "stock_price": 602.6, "utc_time": 1773764095000}, {"instrument": "QQQ", "mid_signal": -4932471, "gamma_signal": 1459252, "vega_signal": 756107, "option_type": "P", "stock_price": 602.6, "utc_time": 1773764095000}, {"instrument": "QQQ", "mid_signal": -316820, "gamma_signal": -82562, "vega_signal": -65764, "option_type": "C", "stock_price": 602.59, "utc_time": 1773764100000}, {"instrument": "QQQ", "mid_signal": -2404320, "gamma_signal": 358552, "vega_signal": 442491, "option_type": "P", "stock_price": 602.59, "utc_time": 1773764100000}, {"instrument": "QQQ", "mid_signal": -548322, "gamma_signal": -139706, "vega_signal": -81496, "option_type": "C", "stock_price": 602.65, "utc_time": 1773764105000}, {"instrument": "QQQ", "mid_signal": -2316685, "gamma_signal": 149439, "vega_signal": 1101758, "option_type": "P", "stock_price": 602.65, "utc_time": 1773764105000}, {"instrument": "QQQ", "mid_signal": -314337, "gamma_signal": -35334, "vega_signal": -56983, "option_type": "C", "stock_price": 602.77, "utc_time": 1773764110000}, {"instrument": "QQQ", "mid_signal": -821980, "gamma_signal": 232300, "vega_signal": 72793, "option_type": "P", "stock_price": 602.77, "utc_time": 1773764110000}, {"instrument": "QQQ", "mid_signal": 482038, "gamma_signal": 279365, "vega_signal": 78607, "option_type": "C", "stock_price": 602.7, "utc_time": 1773764115000}, {"instrument": "QQQ", "mid_signal": -2396459, "gamma_signal": 776124, "vega_signal": -223441, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764115000}, {"instrument": "QQQ", "mid_signal": -271151, "gamma_signal": -10159, "vega_signal": -132299, "option_type": "C", "stock_price": 602.7, "utc_time": 1773764120000}, {"instrument": "QQQ", "mid_signal": -2566696, "gamma_signal": 468694, "vega_signal": 157989, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764120000}, {"instrument": "QQQ", "mid_signal": 1452258, "gamma_signal": 516342, "vega_signal": 43407, "option_type": "C", "stock_price": 602.72, "utc_time": 1773764125000}, {"instrument": "QQQ", "mid_signal": 2356974, "gamma_signal": -34973, "vega_signal": -936933, "option_type": "P", "stock_price": 602.72, "utc_time": 1773764125000}, {"instrument": "QQQ", "mid_signal": 79491, "gamma_signal": 8654, "vega_signal": -115455, "option_type": "C", "stock_price": 602.67, "utc_time": 1773764130000}, {"instrument": "QQQ", "mid_signal": 4560, "gamma_signal": -25343, "vega_signal": 12094, "option_type": "P", "stock_price": 602.67, "utc_time": 1773764130000}, {"instrument": "QQQ", "mid_signal": -27002, "gamma_signal": -8569, "vega_signal": -3074, "option_type": "C", "stock_price": 602.69, "utc_time": 1773764135000}, {"instrument": "QQQ", "mid_signal": 1509244, "gamma_signal": -393711, "vega_signal": -115539, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764135000}, {"instrument": "QQQ", "mid_signal": 132898, "gamma_signal": 32511, "vega_signal": 12159, "option_type": "C", "stock_price": 602.61, "utc_time": 1773764140000}, {"instrument": "QQQ", "mid_signal": -590028, "gamma_signal": 53689, "vega_signal": 240805, "option_type": "P", "stock_price": 602.61, "utc_time": 1773764140000}, {"instrument": "QQQ", "mid_signal": 3474998, "gamma_signal": 1079224, "vega_signal": 230951, "option_type": "C", "stock_price": 602.52, "utc_time": 1773764145000}, {"instrument": "QQQ", "mid_signal": 742278, "gamma_signal": -206523, "vega_signal": -77524, "option_type": "P", "stock_price": 602.52, "utc_time": 1773764145000}, {"instrument": "QQQ", "mid_signal": -1249047, "gamma_signal": -312653, "vega_signal": -98347, "option_type": "C", "stock_price": 602.56, "utc_time": 1773764150000}, {"instrument": "QQQ", "mid_signal": -1443370, "gamma_signal": 412243, "vega_signal": 164320, "option_type": "P", "stock_price": 602.56, "utc_time": 1773764150000}, {"instrument": "QQQ", "mid_signal": -160553, "gamma_signal": -50404, "vega_signal": -107900, "option_type": "C", "stock_price": 602.62, "utc_time": 1773764155000}, {"instrument": "QQQ", "mid_signal": 10425580, "gamma_signal": -2113468, "vega_signal": -686969, "option_type": "P", "stock_price": 602.62, "utc_time": 1773764155000}, {"instrument": "QQQ", "mid_signal": -224202, "gamma_signal": 249345, "vega_signal": 71372, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764160000}, {"instrument": "QQQ", "mid_signal": 44402, "gamma_signal": 23347, "vega_signal": -131519, "option_type": "P", "stock_price": 602.74, "utc_time": 1773764160000}, {"instrument": "QQQ", "mid_signal": -1243970, "gamma_signal": -404433, "vega_signal": -763472, "option_type": "C", "stock_price": 602.59, "utc_time": 1773764165000}, {"instrument": "QQQ", "mid_signal": 80549, "gamma_signal": -59888, "vega_signal": 726933, "option_type": "P", "stock_price": 602.58, "utc_time": 1773764165000}, {"instrument": "QQQ", "mid_signal": 357554, "gamma_signal": 23710, "vega_signal": 26607, "option_type": "C", "stock_price": 602.68, "utc_time": 1773764170000}, {"instrument": "QQQ", "mid_signal": 719459, "gamma_signal": -37759, "vega_signal": -2133889, "option_type": "P", "stock_price": 602.68, "utc_time": 1773764170000}, {"instrument": "QQQ", "mid_signal": -1322486, "gamma_signal": -103041, "vega_signal": -26510, "option_type": "C", "stock_price": 602.73, "utc_time": 1773764175000}, {"instrument": "QQQ", "mid_signal": -295188, "gamma_signal": 13659, "vega_signal": 161397, "option_type": "P", "stock_price": 602.73, "utc_time": 1773764175000}, {"instrument": "QQQ", "mid_signal": 2159721, "gamma_signal": 236867, "vega_signal": 589294, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764180000}, {"instrument": "QQQ", "mid_signal": 16868, "gamma_signal": 2167, "vega_signal": 1053, "option_type": "P", "stock_price": 602.69, "utc_time": 1773764180000}, {"instrument": "QQQ", "mid_signal": 579979, "gamma_signal": 519731, "vega_signal": 92718, "option_type": "C", "stock_price": 602.74, "utc_time": 1773764185000}, {"instrument": "QQQ", "mid_signal": 1458606, "gamma_signal": -99390, "vega_signal": -1427347, "option_type": "P", "stock_price": 602.6, "utc_time": 1773764185000}, {"instrument": "QQQ", "mid_signal": -323095, "gamma_signal": -94558, "vega_signal": -38841, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764190000}, {"instrument": "QQQ", "mid_signal": 2326385, "gamma_signal": -429545, "vega_signal": -752358, "option_type": "P", "stock_price": 602.72, "utc_time": 1773764190000}, {"instrument": "QQQ", "mid_signal": 3125914, "gamma_signal": 1022369, "vega_signal": 385843, "option_type": "C", "stock_price": 602.72, "utc_time": 1773764195000}, {"instrument": "QQQ", "mid_signal": 15204, "gamma_signal": 11218, "vega_signal": -32772, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764195000}, {"instrument": "QQQ", "mid_signal": -84613, "gamma_signal": 2192, "vega_signal": 22018, "option_type": "C", "stock_price": 602.73, "utc_time": 1773764200000}, {"instrument": "QQQ", "mid_signal": -4768369, "gamma_signal": 1310866, "vega_signal": 502269, "option_type": "P", "stock_price": 602.73, "utc_time": 1773764200000}, {"instrument": "QQQ", "mid_signal": 119817, "gamma_signal": -20198, "vega_signal": -38426, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764205000}, {"instrument": "QQQ", "mid_signal": 918388, "gamma_signal": -429797, "vega_signal": -168720, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764205000}, {"instrument": "QQQ", "mid_signal": 84725, "gamma_signal": 47376, "vega_signal": -70160, "option_type": "C", "stock_price": 602.75, "utc_time": 1773764210000}, {"instrument": "QQQ", "mid_signal": 882039, "gamma_signal": -164995, "vega_signal": -56363, "option_type": "P", "stock_price": 602.75, "utc_time": 1773764210000}, {"instrument": "QQQ", "mid_signal": 779877, "gamma_signal": -47509, "vega_signal": 490594, "option_type": "C", "stock_price": 602.78, "utc_time": 1773764215000}, {"instrument": "QQQ", "mid_signal": -1400719, "gamma_signal": 464532, "vega_signal": 150727, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764215000}, {"instrument": "QQQ", "mid_signal": -594898, "gamma_signal": 277945, "vega_signal": 7517, "option_type": "C", "stock_price": 602.79, "utc_time": 1773764220000}, {"instrument": "QQQ", "mid_signal": -670173, "gamma_signal": 181145, "vega_signal": 55026, "option_type": "P", "stock_price": 602.7, "utc_time": 1773764220000}, {"instrument": "QQQ", "mid_signal": -1103315, "gamma_signal": -354453, "vega_signal": -235995, "option_type": "C", "stock_price": 602.78, "utc_time": 1773764225000}, {"instrument": "QQQ", "mid_signal": 1679749, "gamma_signal": -2522, "vega_signal": -734760, "option_type": "P", "stock_price": 602.78, "utc_time": 1773764225000}, {"instrument": "QQQ", "mid_signal": -1879411, "gamma_signal": -440630, "vega_signal": -367052, "option_type": "C", "stock_price": 602.89, "utc_time": 1773764230000}, {"instrument": "QQQ", "mid_signal": 9044031, "gamma_signal": -3509320, "vega_signal": -1466099, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764230000}, {"instrument": "QQQ", "mid_signal": -897945, "gamma_signal": -106535, "vega_signal": -44482, "option_type": "C", "stock_price": 602.87, "utc_time": 1773764235000}, {"instrument": "QQQ", "mid_signal": -718479, "gamma_signal": 73436, "vega_signal": 244690, "option_type": "P", "stock_price": 602.87, "utc_time": 1773764235000}, {"instrument": "QQQ", "mid_signal": 518160, "gamma_signal": 105820, "vega_signal": 31271, "option_type": "C", "stock_price": 602.91, "utc_time": 1773764240000}, {"instrument": "QQQ", "mid_signal": -399157, "gamma_signal": 72876, "vega_signal": 9819, "option_type": "P", "stock_price": 602.89, "utc_time": 1773764240000}, {"instrument": "QQQ", "mid_signal": 2297707, "gamma_signal": 768923, "vega_signal": 218746, "option_type": "C", "stock_price": 602.92, "utc_time": 1773764245000}, {"instrument": "QQQ", "mid_signal": 7127984, "gamma_signal": -2574545, "vega_signal": -1365526, "option_type": "P", "stock_price": 602.92, "utc_time": 1773764245000}, {"instrument": "QQQ", "mid_signal": 543232, "gamma_signal": -17245, "vega_signal": 584520, "option_type": "C", "stock_price": 603.02, "utc_time": 1773764250000}, {"instrument": "QQQ", "mid_signal": -962263, "gamma_signal": 268309, "vega_signal": 226841, "option_type": "P", "stock_price": 603.02, "utc_time": 1773764250000}, {"instrument": "QQQ", "mid_signal": -5391023, "gamma_signal": -1358221, "vega_signal": -840999, "option_type": "C", "stock_price": 603.02, "utc_time": 1773764255000}, {"instrument": "QQQ", "mid_signal": 2395092, "gamma_signal": -738860, "vega_signal": -545927, "option_type": "P", "stock_price": 603.02, "utc_time": 1773764255000}, {"instrument": "QQQ", "mid_signal": 419339, "gamma_signal": 14315, "vega_signal": 146080, "option_type": "C", "stock_price": 603.07, "utc_time": 1773764260000}, {"instrument": "QQQ", "mid_signal": -3465050, "gamma_signal": 1016872, "vega_signal": 251036, "option_type": "P", "stock_price": 603.07, "utc_time": 1773764260000}, {"instrument": "QQQ", "mid_signal": -408613, "gamma_signal": -627349, "vega_signal": 269444, "option_type": "C", "stock_price": 603.03, "utc_time": 1773764265000}, {"instrument": "QQQ", "mid_signal": -962554, "gamma_signal": 200572, "vega_signal": 5753, "option_type": "P", "stock_price": 602.99, "utc_time": 1773764265000}, {"instrument": "QQQ", "mid_signal": 1092607, "gamma_signal": 385411, "vega_signal": 545825, "option_type": "C", "stock_price": 602.99, "utc_time": 1773764270000}, {"instrument": "QQQ", "mid_signal": 2490902, "gamma_signal": -472152, "vega_signal": 260509, "option_type": "P", "stock_price": 603.05, "utc_time": 1773764270000}, {"instrument": "QQQ", "mid_signal": -1612698, "gamma_signal": -810806, "vega_signal": -260757, "option_type": "C", "stock_price": 603.03, "utc_time": 1773764275000}, {"instrument": "QQQ", "mid_signal": -3413074, "gamma_signal": 1288583, "vega_signal": 643183, "option_type": "P", "stock_price": 603.03, "utc_time": 1773764275000}, {"instrument": "QQQ", "mid_signal": 3701743, "gamma_signal": 493692, "vega_signal": 1076275, "option_type": "C", "stock_price": 603, "utc_time": 1773764280000}, {"instrument": "QQQ", "mid_signal": -2374077, "gamma_signal": 1079944, "vega_signal": 50227, "option_type": "P", "stock_price": 603, "utc_time": 1773764280000}, {"instrument": "QQQ", "mid_signal": -944032, "gamma_signal": -359352, "vega_signal": -124837, "option_type": "C", "stock_price": 603.01, "utc_time": 1773764285000}, {"instrument": "QQQ", "mid_signal": -4859753, "gamma_signal": 1352475, "vega_signal": 456986, "option_type": "P", "stock_price": 603.01, "utc_time": 1773764285000}, {"instrument": "QQQ", "mid_signal": -255380, "gamma_signal": -145476, "vega_signal": -23041, "option_type": "C", "stock_price": 603.07, "utc_time": 1773764290000}, {"instrument": "QQQ", "mid_signal": -1049365, "gamma_signal": 434281, "vega_signal": 174025, "option_type": "P", "stock_price": 603.07, "utc_time": 1773764290000}, {"instrument": "QQQ", "mid_signal": 855253, "gamma_signal": -280754, "vega_signal": 999505, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764295000}, {"instrument": "QQQ", "mid_signal": 213547, "gamma_signal": 3234, "vega_signal": -120537, "option_type": "P", "stock_price": 603.24, "utc_time": 1773764295000}, {"instrument": "QQQ", "mid_signal": -1581827, "gamma_signal": -1221992, "vega_signal": -249716, "option_type": "C", "stock_price": 603.29, "utc_time": 1773764300000}, {"instrument": "QQQ", "mid_signal": -78107, "gamma_signal": -371659, "vega_signal": -35229, "option_type": "P", "stock_price": 603.29, "utc_time": 1773764300000}, {"instrument": "QQQ", "mid_signal": -3110093, "gamma_signal": -1309134, "vega_signal": -546039, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764305000}, {"instrument": "QQQ", "mid_signal": -1630112, "gamma_signal": 1008706, "vega_signal": 400897, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764305000}, {"instrument": "QQQ", "mid_signal": 333626, "gamma_signal": -294264, "vega_signal": 707354, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764310000}, {"instrument": "QQQ", "mid_signal": 328998, "gamma_signal": -29192, "vega_signal": 16593, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764310000}, {"instrument": "QQQ", "mid_signal": 5472211, "gamma_signal": 1617953, "vega_signal": 550412, "option_type": "C", "stock_price": 603.36, "utc_time": 1773764315000}, {"instrument": "QQQ", "mid_signal": -202422, "gamma_signal": 30787, "vega_signal": -28648, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764315000}, {"instrument": "QQQ", "mid_signal": -3299423, "gamma_signal": -1084249, "vega_signal": -1161259, "option_type": "C", "stock_price": 603.36, "utc_time": 1773764320000}, {"instrument": "QQQ", "mid_signal": -1536852, "gamma_signal": 640554, "vega_signal": 205390, "option_type": "P", "stock_price": 603.36, "utc_time": 1773764320000}, {"instrument": "QQQ", "mid_signal": 1248637, "gamma_signal": 786346, "vega_signal": 106260, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764325000}, {"instrument": "QQQ", "mid_signal": 457562, "gamma_signal": -65126, "vega_signal": 77353, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764325000}, {"instrument": "QQQ", "mid_signal": -1200972, "gamma_signal": -995765, "vega_signal": 834034, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764330000}, {"instrument": "QQQ", "mid_signal": 2118570, "gamma_signal": -144617, "vega_signal": -932197, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764330000}, {"instrument": "QQQ", "mid_signal": 574130, "gamma_signal": 234245, "vega_signal": -103417, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764335000}, {"instrument": "QQQ", "mid_signal": -124948, "gamma_signal": -170831, "vega_signal": 115260, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764335000}, {"instrument": "QQQ", "mid_signal": -2860490, "gamma_signal": -1376765, "vega_signal": 241566, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764340000}, {"instrument": "QQQ", "mid_signal": 201365, "gamma_signal": -172624, "vega_signal": -76359, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764340000}, {"instrument": "QQQ", "mid_signal": -588895, "gamma_signal": 7852, "vega_signal": -952395, "option_type": "C", "stock_price": 603.27, "utc_time": 1773764345000}, {"instrument": "QQQ", "mid_signal": 1738705, "gamma_signal": -369789, "vega_signal": -112128, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764345000}, {"instrument": "QQQ", "mid_signal": -292998, "gamma_signal": 174992, "vega_signal": -307328, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764350000}, {"instrument": "QQQ", "mid_signal": -1372387, "gamma_signal": 497630, "vega_signal": 355779, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764350000}, {"instrument": "QQQ", "mid_signal": -59236, "gamma_signal": -28235, "vega_signal": 2853, "option_type": "C", "stock_price": 603.3, "utc_time": 1773764355000}, {"instrument": "QQQ", "mid_signal": -1052607, "gamma_signal": 321981, "vega_signal": 400730, "option_type": "P", "stock_price": 603.24, "utc_time": 1773764355000}, {"instrument": "QQQ", "mid_signal": -1626193, "gamma_signal": -1222435, "vega_signal": -244537, "option_type": "C", "stock_price": 603.17, "utc_time": 1773764360000}, {"instrument": "QQQ", "mid_signal": -2302418, "gamma_signal": 531340, "vega_signal": -835882, "option_type": "P", "stock_price": 603.17, "utc_time": 1773764360000}, {"instrument": "QQQ", "mid_signal": -3470716, "gamma_signal": -365037, "vega_signal": -959078, "option_type": "C", "stock_price": 603.21, "utc_time": 1773764365000}, {"instrument": "QQQ", "mid_signal": 1105216, "gamma_signal": -288801, "vega_signal": -226955, "option_type": "P", "stock_price": 603.21, "utc_time": 1773764365000}, {"instrument": "QQQ", "mid_signal": 749626, "gamma_signal": 196587, "vega_signal": 37565, "option_type": "C", "stock_price": 603.2, "utc_time": 1773764370000}, {"instrument": "QQQ", "mid_signal": 2119545, "gamma_signal": -619592, "vega_signal": -58505, "option_type": "P", "stock_price": 603.14, "utc_time": 1773764370000}, {"instrument": "QQQ", "mid_signal": -867257, "gamma_signal": -160494, "vega_signal": -4715, "option_type": "C", "stock_price": 603.2, "utc_time": 1773764375000}, {"instrument": "QQQ", "mid_signal": -390298, "gamma_signal": -107542, "vega_signal": 532116, "option_type": "P", "stock_price": 603.22, "utc_time": 1773764375000}, {"instrument": "QQQ", "mid_signal": -339483, "gamma_signal": -72606, "vega_signal": -31923, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764380000}, {"instrument": "QQQ", "mid_signal": -2177589, "gamma_signal": 153527, "vega_signal": 103416, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764380000}, {"instrument": "QQQ", "mid_signal": 1506104, "gamma_signal": 413180, "vega_signal": 131674, "option_type": "C", "stock_price": 603.29, "utc_time": 1773764385000}, {"instrument": "QQQ", "mid_signal": 10518, "gamma_signal": -39813, "vega_signal": 22772, "option_type": "P", "stock_price": 603.29, "utc_time": 1773764385000}, {"instrument": "QQQ", "mid_signal": -225649, "gamma_signal": 3301, "vega_signal": -367410, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764390000}, {"instrument": "QQQ", "mid_signal": -928378, "gamma_signal": -62077, "vega_signal": -40603, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764390000}, {"instrument": "QQQ", "mid_signal": 532666, "gamma_signal": 308980, "vega_signal": 526255, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764395000}, {"instrument": "QQQ", "mid_signal": 596169, "gamma_signal": -119002, "vega_signal": 268004, "option_type": "P", "stock_price": 603.55, "utc_time": 1773764395000}, {"instrument": "QQQ", "mid_signal": -196983, "gamma_signal": -13396, "vega_signal": -31309, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764400000}, {"instrument": "QQQ", "mid_signal": -1882976, "gamma_signal": 927850, "vega_signal": 534186, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764400000}, {"instrument": "QQQ", "mid_signal": 1652095, "gamma_signal": -41353, "vega_signal": 4202, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764405000}, {"instrument": "QQQ", "mid_signal": 354108, "gamma_signal": -275926, "vega_signal": -87648, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764405000}, {"instrument": "QQQ", "mid_signal": 3595411, "gamma_signal": 1221236, "vega_signal": 462845, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764410000}, {"instrument": "QQQ", "mid_signal": -2686520, "gamma_signal": 947880, "vega_signal": 447219, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764410000}, {"instrument": "QQQ", "mid_signal": -528025, "gamma_signal": -101471, "vega_signal": -81166, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764415000}, {"instrument": "QQQ", "mid_signal": -566652, "gamma_signal": 103402, "vega_signal": -17457, "option_type": "P", "stock_price": 603.32, "utc_time": 1773764415000}, {"instrument": "QQQ", "mid_signal": 825299, "gamma_signal": 40953, "vega_signal": 473563, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764420000}, {"instrument": "QQQ", "mid_signal": -57526, "gamma_signal": -53625, "vega_signal": -2260, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764420000}, {"instrument": "QQQ", "mid_signal": -131638, "gamma_signal": -255217, "vega_signal": -91178, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764425000}, {"instrument": "QQQ", "mid_signal": 711529, "gamma_signal": -241628, "vega_signal": -109436, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764425000}, {"instrument": "QQQ", "mid_signal": 506698, "gamma_signal": 460866, "vega_signal": -803785, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764430000}, {"instrument": "QQQ", "mid_signal": 131944, "gamma_signal": -255371, "vega_signal": 695150, "option_type": "P", "stock_price": 603.53, "utc_time": 1773764430000}, {"instrument": "QQQ", "mid_signal": 679363, "gamma_signal": 201097, "vega_signal": 183028, "option_type": "C", "stock_price": 603.49, "utc_time": 1773764435000}, {"instrument": "QQQ", "mid_signal": -1271779, "gamma_signal": 50927, "vega_signal": 897274, "option_type": "P", "stock_price": 603.49, "utc_time": 1773764435000}, {"instrument": "QQQ", "mid_signal": -5198149, "gamma_signal": -1744313, "vega_signal": -554155, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764440000}, {"instrument": "QQQ", "mid_signal": -5609926, "gamma_signal": 605324, "vega_signal": 5881477, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764440000}, {"instrument": "QQQ", "mid_signal": 3839081, "gamma_signal": 790866, "vega_signal": 1740696, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764445000}, {"instrument": "QQQ", "mid_signal": 450394, "gamma_signal": -53289, "vega_signal": -19370, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764445000}, {"instrument": "QQQ", "mid_signal": 362857, "gamma_signal": 90397, "vega_signal": 147911, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764450000}, {"instrument": "QQQ", "mid_signal": 1018494, "gamma_signal": -399243, "vega_signal": -45094, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764450000}, {"instrument": "QQQ", "mid_signal": -934431, "gamma_signal": -150703, "vega_signal": -37073, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764455000}, {"instrument": "QQQ", "mid_signal": -454349, "gamma_signal": 106705, "vega_signal": 38821, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764455000}, {"instrument": "QQQ", "mid_signal": -3355741, "gamma_signal": -573306, "vega_signal": -694881, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764460000}, {"instrument": "QQQ", "mid_signal": -1990943, "gamma_signal": 522912, "vega_signal": -92305, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764460000}, {"instrument": "QQQ", "mid_signal": 379283, "gamma_signal": 35531, "vega_signal": 64352, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764465000}, {"instrument": "QQQ", "mid_signal": -290908, "gamma_signal": -15850, "vega_signal": 112864, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764465000}, {"instrument": "QQQ", "mid_signal": -1472884, "gamma_signal": -359693, "vega_signal": -171931, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764470000}, {"instrument": "QQQ", "mid_signal": 369835, "gamma_signal": -76362, "vega_signal": -102101, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764470000}, {"instrument": "QQQ", "mid_signal": -4670763, "gamma_signal": -1227987, "vega_signal": -430100, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764475000}, {"instrument": "QQQ", "mid_signal": -255262, "gamma_signal": 10504, "vega_signal": 379659, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764475000}, {"instrument": "QQQ", "mid_signal": -1156414, "gamma_signal": -279697, "vega_signal": -539566, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764480000}, {"instrument": "QQQ", "mid_signal": 242661, "gamma_signal": -29766, "vega_signal": -42395, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764480000}, {"instrument": "QQQ", "mid_signal": 443848, "gamma_signal": 68417, "vega_signal": 273725, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764485000}, {"instrument": "QQQ", "mid_signal": -714085, "gamma_signal": -35576, "vega_signal": 156807, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764485000}, {"instrument": "QQQ", "mid_signal": 490624, "gamma_signal": 91777, "vega_signal": -10982, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764490000}, {"instrument": "QQQ", "mid_signal": 61926, "gamma_signal": -19094, "vega_signal": -247141, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764490000}, {"instrument": "QQQ", "mid_signal": -937050, "gamma_signal": -119028, "vega_signal": -122007, "option_type": "C", "stock_price": 603.19, "utc_time": 1773764495000}, {"instrument": "QQQ", "mid_signal": -1048932, "gamma_signal": 190007, "vega_signal": 6259, "option_type": "P", "stock_price": 603.19, "utc_time": 1773764495000}, {"instrument": "QQQ", "mid_signal": 2430954, "gamma_signal": 485096, "vega_signal": 220943, "option_type": "C", "stock_price": 603.17, "utc_time": 1773764500000}, {"instrument": "QQQ", "mid_signal": -1937563, "gamma_signal": 660123, "vega_signal": 1081977, "option_type": "P", "stock_price": 603.17, "utc_time": 1773764500000}, {"instrument": "QQQ", "mid_signal": -988415, "gamma_signal": -340956, "vega_signal": -26691, "option_type": "C", "stock_price": 603.18, "utc_time": 1773764505000}, {"instrument": "QQQ", "mid_signal": -829703, "gamma_signal": 166810, "vega_signal": 189846, "option_type": "P", "stock_price": 603.18, "utc_time": 1773764505000}, {"instrument": "QQQ", "mid_signal": -485756, "gamma_signal": -93909, "vega_signal": -133178, "option_type": "C", "stock_price": 603.11, "utc_time": 1773764510000}, {"instrument": "QQQ", "mid_signal": -918219, "gamma_signal": 65789, "vega_signal": 112674, "option_type": "P", "stock_price": 603.11, "utc_time": 1773764510000}, {"instrument": "QQQ", "mid_signal": 1351697, "gamma_signal": 361123, "vega_signal": 197051, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764515000}, {"instrument": "QQQ", "mid_signal": 2331714, "gamma_signal": -772868, "vega_signal": -277591, "option_type": "P", "stock_price": 603.2, "utc_time": 1773764515000}, {"instrument": "QQQ", "mid_signal": 324796, "gamma_signal": 24338, "vega_signal": 136739, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764520000}, {"instrument": "QQQ", "mid_signal": -1552803, "gamma_signal": -99604, "vega_signal": -61979, "option_type": "P", "stock_price": 603.25, "utc_time": 1773764520000}, {"instrument": "QQQ", "mid_signal": -860847, "gamma_signal": -324260, "vega_signal": -112005, "option_type": "C", "stock_price": 603.26, "utc_time": 1773764525000}, {"instrument": "QQQ", "mid_signal": -1386203, "gamma_signal": 168401, "vega_signal": 2758414, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764525000}, {"instrument": "QQQ", "mid_signal": 472115, "gamma_signal": -8578, "vega_signal": 35039, "option_type": "C", "stock_price": 603.33, "utc_time": 1773764530000}, {"instrument": "QQQ", "mid_signal": -850418, "gamma_signal": 184863, "vega_signal": 207880, "option_type": "P", "stock_price": 603.31, "utc_time": 1773764530000}, {"instrument": "QQQ", "mid_signal": -292262, "gamma_signal": -72113, "vega_signal": -34123, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764535000}, {"instrument": "QQQ", "mid_signal": 2218610, "gamma_signal": -175135, "vega_signal": -56233, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764535000}, {"instrument": "QQQ", "mid_signal": -1317626, "gamma_signal": -547890, "vega_signal": 80987, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764540000}, {"instrument": "QQQ", "mid_signal": -112029, "gamma_signal": 33061, "vega_signal": 48084, "option_type": "P", "stock_price": 603.3, "utc_time": 1773764540000}, {"instrument": "QQQ", "mid_signal": 383808, "gamma_signal": 204187, "vega_signal": 104284, "option_type": "C", "stock_price": 603.39, "utc_time": 1773764545000}, {"instrument": "QQQ", "mid_signal": 510708, "gamma_signal": -90300, "vega_signal": -54462, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764545000}, {"instrument": "QQQ", "mid_signal": 356011, "gamma_signal": 26892, "vega_signal": -16108, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764550000}, {"instrument": "QQQ", "mid_signal": -65328, "gamma_signal": 28926, "vega_signal": 9487, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764550000}, {"instrument": "QQQ", "mid_signal": 564143, "gamma_signal": 401294, "vega_signal": 134900, "option_type": "C", "stock_price": 603.21, "utc_time": 1773764555000}, {"instrument": "QQQ", "mid_signal": 268644, "gamma_signal": -114864, "vega_signal": -13076, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764555000}, {"instrument": "QQQ", "mid_signal": -132201, "gamma_signal": -30065, "vega_signal": -55960, "option_type": "C", "stock_price": 603.27, "utc_time": 1773764560000}, {"instrument": "QQQ", "mid_signal": -5616533, "gamma_signal": 1782961, "vega_signal": 1006896, "option_type": "P", "stock_price": 603.27, "utc_time": 1773764560000}, {"instrument": "QQQ", "mid_signal": -631222, "gamma_signal": -59880, "vega_signal": -278937, "option_type": "C", "stock_price": 603.28, "utc_time": 1773764565000}, {"instrument": "QQQ", "mid_signal": 600291, "gamma_signal": -62352, "vega_signal": -8730, "option_type": "P", "stock_price": 603.26, "utc_time": 1773764565000}, {"instrument": "QQQ", "mid_signal": -200321, "gamma_signal": -22624, "vega_signal": 4956, "option_type": "C", "stock_price": 603.23, "utc_time": 1773764570000}, {"instrument": "QQQ", "mid_signal": 291607, "gamma_signal": -60294, "vega_signal": -47645, "option_type": "P", "stock_price": 603.23, "utc_time": 1773764570000}, {"instrument": "QQQ", "mid_signal": -464681, "gamma_signal": -189879, "vega_signal": -53150, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764575000}, {"instrument": "QQQ", "mid_signal": 97894, "gamma_signal": -56284, "vega_signal": -22854, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764575000}, {"instrument": "QQQ", "mid_signal": -519845, "gamma_signal": -97609, "vega_signal": 158150, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764580000}, {"instrument": "QQQ", "mid_signal": -643607, "gamma_signal": 341411, "vega_signal": 46574, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764580000}, {"instrument": "QQQ", "mid_signal": -1759808, "gamma_signal": -133999, "vega_signal": -600230, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764585000}, {"instrument": "QQQ", "mid_signal": -117187, "gamma_signal": 25050, "vega_signal": 126043, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764585000}, {"instrument": "QQQ", "mid_signal": 650567, "gamma_signal": 47673, "vega_signal": 42, "option_type": "C", "stock_price": 603.49, "utc_time": 1773764590000}, {"instrument": "QQQ", "mid_signal": 4871838, "gamma_signal": -1247718, "vega_signal": -406332, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764590000}, {"instrument": "QQQ", "mid_signal": -9955158, "gamma_signal": -5189585, "vega_signal": -1625811, "option_type": "C", "stock_price": 603.54, "utc_time": 1773764595000}, {"instrument": "QQQ", "mid_signal": -631360, "gamma_signal": 92823, "vega_signal": 155441, "option_type": "P", "stock_price": 603.54, "utc_time": 1773764595000}, {"instrument": "QQQ", "mid_signal": 3918264, "gamma_signal": 785800, "vega_signal": 1243714, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764600000}, {"instrument": "QQQ", "mid_signal": -428691, "gamma_signal": 107827, "vega_signal": 135596, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764600000}, {"instrument": "QQQ", "mid_signal": 189934, "gamma_signal": 43139, "vega_signal": -27792, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764605000}, {"instrument": "QQQ", "mid_signal": -1578159, "gamma_signal": 294264, "vega_signal": 297899, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764605000}, {"instrument": "QQQ", "mid_signal": -14324648, "gamma_signal": -3770395, "vega_signal": -1194430, "option_type": "C", "stock_price": 603.57, "utc_time": 1773764610000}, {"instrument": "QQQ", "mid_signal": 152314, "gamma_signal": -56708, "vega_signal": 7787, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764610000}, {"instrument": "QQQ", "mid_signal": -3559331, "gamma_signal": -973637, "vega_signal": -295247, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764615000}, {"instrument": "QQQ", "mid_signal": 697927, "gamma_signal": -7609, "vega_signal": -283184, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764615000}, {"instrument": "QQQ", "mid_signal": -12931, "gamma_signal": -20266, "vega_signal": -191343, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764620000}, {"instrument": "QQQ", "mid_signal": 59267, "gamma_signal": -30650, "vega_signal": -11833, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764620000}, {"instrument": "QQQ", "mid_signal": -429219, "gamma_signal": -26359, "vega_signal": 1449, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764625000}, {"instrument": "QQQ", "mid_signal": -267809, "gamma_signal": 14344, "vega_signal": 263108, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764625000}, {"instrument": "QQQ", "mid_signal": 258634, "gamma_signal": 30321, "vega_signal": 104069, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764630000}, {"instrument": "QQQ", "mid_signal": -1031458, "gamma_signal": 137933, "vega_signal": 335479, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764630000}, {"instrument": "QQQ", "mid_signal": -175467, "gamma_signal": -18196, "vega_signal": -106212, "option_type": "C", "stock_price": 603.43, "utc_time": 1773764635000}, {"instrument": "QQQ", "mid_signal": 781776, "gamma_signal": -260330, "vega_signal": -14888, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764635000}, {"instrument": "QQQ", "mid_signal": 727053, "gamma_signal": 164550, "vega_signal": 192921, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764640000}, {"instrument": "QQQ", "mid_signal": -61737, "gamma_signal": 11750, "vega_signal": 57430, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764640000}, {"instrument": "QQQ", "mid_signal": -1153393, "gamma_signal": -343997, "vega_signal": -132510, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764645000}, {"instrument": "QQQ", "mid_signal": 102472, "gamma_signal": -64944, "vega_signal": -25121, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764645000}, {"instrument": "QQQ", "mid_signal": 156920, "gamma_signal": -18043, "vega_signal": -51714, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764650000}, {"instrument": "QQQ", "mid_signal": 1038515, "gamma_signal": -109407, "vega_signal": -37392, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764650000}, {"instrument": "QQQ", "mid_signal": -225579, "gamma_signal": -125011, "vega_signal": -55601, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764655000}, {"instrument": "QQQ", "mid_signal": -4355877, "gamma_signal": 1656585, "vega_signal": 474288, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764655000}, {"instrument": "QQQ", "mid_signal": -180398, "gamma_signal": -285968, "vega_signal": 382999, "option_type": "C", "stock_price": 603.52, "utc_time": 1773764660000}, {"instrument": "QQQ", "mid_signal": 1033662, "gamma_signal": -298864, "vega_signal": -249665, "option_type": "P", "stock_price": 603.52, "utc_time": 1773764660000}, {"instrument": "QQQ", "mid_signal": 987281, "gamma_signal": 155787, "vega_signal": 386496, "option_type": "C", "stock_price": 603.66, "utc_time": 1773764665000}, {"instrument": "QQQ", "mid_signal": 5329134, "gamma_signal": -1415308, "vega_signal": -672167, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764665000}, {"instrument": "QQQ", "mid_signal": 2304007, "gamma_signal": 903141, "vega_signal": 239962, "option_type": "C", "stock_price": 603.6, "utc_time": 1773764670000}, {"instrument": "QQQ", "mid_signal": 3560793, "gamma_signal": -1065313, "vega_signal": -755425, "option_type": "P", "stock_price": 603.6, "utc_time": 1773764670000}, {"instrument": "QQQ", "mid_signal": 161194, "gamma_signal": 20529, "vega_signal": 15704, "option_type": "C", "stock_price": 603.63, "utc_time": 1773764675000}, {"instrument": "QQQ", "mid_signal": -348549, "gamma_signal": -118989, "vega_signal": 281716, "option_type": "P", "stock_price": 603.63, "utc_time": 1773764675000}, {"instrument": "QQQ", "mid_signal": -673772, "gamma_signal": -95294, "vega_signal": 187300, "option_type": "C", "stock_price": 603.69, "utc_time": 1773764680000}, {"instrument": "QQQ", "mid_signal": -959050, "gamma_signal": 515362, "vega_signal": 30769, "option_type": "P", "stock_price": 603.69, "utc_time": 1773764680000}, {"instrument": "QQQ", "mid_signal": -1783357, "gamma_signal": -60576, "vega_signal": -513039, "option_type": "C", "stock_price": 603.73, "utc_time": 1773764685000}, {"instrument": "QQQ", "mid_signal": -4103, "gamma_signal": 114650, "vega_signal": -7273, "option_type": "P", "stock_price": 603.73, "utc_time": 1773764685000}, {"instrument": "QQQ", "mid_signal": 8784424, "gamma_signal": 3479679, "vega_signal": 883149, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764690000}, {"instrument": "QQQ", "mid_signal": 7491625, "gamma_signal": -1616876, "vega_signal": -971781, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764690000}, {"instrument": "QQQ", "mid_signal": -1467967, "gamma_signal": -330510, "vega_signal": 563519, "option_type": "C", "stock_price": 603.67, "utc_time": 1773764695000}, {"instrument": "QQQ", "mid_signal": -1541043, "gamma_signal": 486658, "vega_signal": 298902, "option_type": "P", "stock_price": 603.67, "utc_time": 1773764695000}, {"instrument": "QQQ", "mid_signal": 187184, "gamma_signal": 298018, "vega_signal": -798048, "option_type": "C", "stock_price": 603.55, "utc_time": 1773764700000}, {"instrument": "QQQ", "mid_signal": -2223876, "gamma_signal": 471547, "vega_signal": -31131, "option_type": "P", "stock_price": 603.55, "utc_time": 1773764700000}, {"instrument": "QQQ", "mid_signal": 2661139, "gamma_signal": 1304941, "vega_signal": 79267, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764705000}, {"instrument": "QQQ", "mid_signal": -982742, "gamma_signal": 547452, "vega_signal": 304267, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764705000}, {"instrument": "QQQ", "mid_signal": 128501, "gamma_signal": 16263, "vega_signal": -85248, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764710000}, {"instrument": "QQQ", "mid_signal": -263331, "gamma_signal": -51662, "vega_signal": -40435, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764710000}, {"instrument": "QQQ", "mid_signal": 254785, "gamma_signal": 101782, "vega_signal": 43086, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764715000}, {"instrument": "QQQ", "mid_signal": -260378, "gamma_signal": 104431, "vega_signal": -116228, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764715000}, {"instrument": "QQQ", "mid_signal": -332802, "gamma_signal": 46258, "vega_signal": -12130, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764720000}, {"instrument": "QQQ", "mid_signal": 459533, "gamma_signal": -407989, "vega_signal": 19307, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764720000}, {"instrument": "QQQ", "mid_signal": -749885, "gamma_signal": -128849, "vega_signal": -240348, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764725000}, {"instrument": "QQQ", "mid_signal": 305732, "gamma_signal": -104526, "vega_signal": 31022, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764725000}, {"instrument": "QQQ", "mid_signal": -15923, "gamma_signal": -206392, "vega_signal": 361339, "option_type": "C", "stock_price": 603.5, "utc_time": 1773764730000}, {"instrument": "QQQ", "mid_signal": 61465, "gamma_signal": 75119, "vega_signal": 3533, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764730000}, {"instrument": "QQQ", "mid_signal": -181096, "gamma_signal": -101281, "vega_signal": -18844, "option_type": "C", "stock_price": 603.58, "utc_time": 1773764735000}, {"instrument": "QQQ", "mid_signal": -1042375, "gamma_signal": 396692, "vega_signal": -34700, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764735000}, {"instrument": "QQQ", "mid_signal": 3157920, "gamma_signal": 760332, "vega_signal": 686353, "option_type": "C", "stock_price": 603.59, "utc_time": 1773764740000}, {"instrument": "QQQ", "mid_signal": -186738, "gamma_signal": -996, "vega_signal": 142107, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764740000}, {"instrument": "QQQ", "mid_signal": -224333, "gamma_signal": -236651, "vega_signal": 12959, "option_type": "C", "stock_price": 603.54, "utc_time": 1773764745000}, {"instrument": "QQQ", "mid_signal": 345568, "gamma_signal": -140174, "vega_signal": 14238, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764745000}, {"instrument": "QQQ", "mid_signal": 3626509, "gamma_signal": 1436015, "vega_signal": 456936, "option_type": "C", "stock_price": 603.52, "utc_time": 1773764750000}, {"instrument": "QQQ", "mid_signal": -424911, "gamma_signal": 391624, "vega_signal": 141729, "option_type": "P", "stock_price": 603.52, "utc_time": 1773764750000}, {"instrument": "QQQ", "mid_signal": 104470, "gamma_signal": 39206, "vega_signal": -27627, "option_type": "C", "stock_price": 603.53, "utc_time": 1773764755000}, {"instrument": "QQQ", "mid_signal": 2059402, "gamma_signal": -656677, "vega_signal": -293221, "option_type": "P", "stock_price": 603.5, "utc_time": 1773764755000}, {"instrument": "QQQ", "mid_signal": 243856, "gamma_signal": -74348, "vega_signal": -20396, "option_type": "C", "stock_price": 603.4, "utc_time": 1773764760000}, {"instrument": "QQQ", "mid_signal": -419138, "gamma_signal": 100887, "vega_signal": 77035, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764760000}, {"instrument": "QQQ", "mid_signal": 746264, "gamma_signal": 99507, "vega_signal": 73703, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764765000}, {"instrument": "QQQ", "mid_signal": -4818154, "gamma_signal": 1661656, "vega_signal": 613244, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764765000}, {"instrument": "QQQ", "mid_signal": 295332, "gamma_signal": 123742, "vega_signal": 101931, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764770000}, {"instrument": "QQQ", "mid_signal": 114317, "gamma_signal": -28483, "vega_signal": 660864, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764770000}, {"instrument": "QQQ", "mid_signal": -717545, "gamma_signal": -68719, "vega_signal": -14808, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764775000}, {"instrument": "QQQ", "mid_signal": 152097, "gamma_signal": -25306, "vega_signal": -406239, "option_type": "P", "stock_price": 603.56, "utc_time": 1773764775000}, {"instrument": "QQQ", "mid_signal": -51586, "gamma_signal": -42984, "vega_signal": 102794, "option_type": "C", "stock_price": 603.6, "utc_time": 1773764780000}, {"instrument": "QQQ", "mid_signal": -1826145, "gamma_signal": 483677, "vega_signal": 149573, "option_type": "P", "stock_price": 603.6, "utc_time": 1773764780000}, {"instrument": "QQQ", "mid_signal": 3991383, "gamma_signal": 1239010, "vega_signal": 365507, "option_type": "C", "stock_price": 603.55, "utc_time": 1773764785000}, {"instrument": "QQQ", "mid_signal": 348007, "gamma_signal": -80989, "vega_signal": -39963, "option_type": "P", "stock_price": 603.55, "utc_time": 1773764785000}, {"instrument": "QQQ", "mid_signal": -271544, "gamma_signal": -9235, "vega_signal": -35263, "option_type": "C", "stock_price": 603.59, "utc_time": 1773764790000}, {"instrument": "QQQ", "mid_signal": -36617, "gamma_signal": 77612, "vega_signal": -102411, "option_type": "P", "stock_price": 603.59, "utc_time": 1773764790000}, {"instrument": "QQQ", "mid_signal": 489479, "gamma_signal": 66105, "vega_signal": 48082, "option_type": "C", "stock_price": 603.57, "utc_time": 1773764795000}, {"instrument": "QQQ", "mid_signal": -1445888, "gamma_signal": 236971, "vega_signal": 2088833, "option_type": "P", "stock_price": 603.57, "utc_time": 1773764795000}, {"instrument": "QQQ", "mid_signal": -2418192, "gamma_signal": -510818, "vega_signal": -378937, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764800000}, {"instrument": "QQQ", "mid_signal": 3448593, "gamma_signal": -902542, "vega_signal": -779733, "option_type": "P", "stock_price": 603.65, "utc_time": 1773764800000}, {"instrument": "QQQ", "mid_signal": 41366, "gamma_signal": -148923, "vega_signal": 545834, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764805000}, {"instrument": "QQQ", "mid_signal": -1375788, "gamma_signal": -624516, "vega_signal": 2522133, "option_type": "P", "stock_price": 603.62, "utc_time": 1773764805000}, {"instrument": "QQQ", "mid_signal": -244017, "gamma_signal": -101231, "vega_signal": 96712, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764810000}, {"instrument": "QQQ", "mid_signal": -336642, "gamma_signal": 114999, "vega_signal": 66257, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764810000}, {"instrument": "QQQ", "mid_signal": -4234578, "gamma_signal": -1004253, "vega_signal": -1000081, "option_type": "C", "stock_price": 603.64, "utc_time": 1773764815000}, {"instrument": "QQQ", "mid_signal": 228945, "gamma_signal": -47032, "vega_signal": 42451, "option_type": "P", "stock_price": 603.64, "utc_time": 1773764815000}, {"instrument": "QQQ", "mid_signal": 461083, "gamma_signal": 105696, "vega_signal": 46869, "option_type": "C", "stock_price": 603.61, "utc_time": 1773764820000}, {"instrument": "QQQ", "mid_signal": -1666838, "gamma_signal": 699823, "vega_signal": 280191, "option_type": "P", "stock_price": 603.615, "utc_time": 1773764820000}, {"instrument": "QQQ", "mid_signal": -1354275, "gamma_signal": -438206, "vega_signal": -308340, "option_type": "C", "stock_price": 603.61, "utc_time": 1773764825000}, {"instrument": "QQQ", "mid_signal": -989169, "gamma_signal": 91563, "vega_signal": 194968, "option_type": "P", "stock_price": 603.61, "utc_time": 1773764825000}, {"instrument": "QQQ", "mid_signal": -139195, "gamma_signal": -233953, "vega_signal": -28415, "option_type": "C", "stock_price": 603.56, "utc_time": 1773764830000}, {"instrument": "QQQ", "mid_signal": -96796, "gamma_signal": 76559, "vega_signal": 8997, "option_type": "P", "stock_price": 603.58, "utc_time": 1773764830000}, {"instrument": "QQQ", "mid_signal": 524457, "gamma_signal": 143842, "vega_signal": 47542, "option_type": "C", "stock_price": 603.51, "utc_time": 1773764835000}, {"instrument": "QQQ", "mid_signal": 64476, "gamma_signal": -17855, "vega_signal": -7044, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764835000}, {"instrument": "QQQ", "mid_signal": 134904, "gamma_signal": -24596, "vega_signal": 68604, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764840000}, {"instrument": "QQQ", "mid_signal": 136923, "gamma_signal": -421786, "vega_signal": 149258, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764840000}, {"instrument": "QQQ", "mid_signal": 1839400, "gamma_signal": 637268, "vega_signal": 80932, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764845000}, {"instrument": "QQQ", "mid_signal": -1932034, "gamma_signal": 300097, "vega_signal": 81929, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764845000}, {"instrument": "QQQ", "mid_signal": -190509, "gamma_signal": -17052, "vega_signal": -125799, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764850000}, {"instrument": "QQQ", "mid_signal": -9135257, "gamma_signal": 1393655, "vega_signal": 3458186, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764850000}, {"instrument": "QQQ", "mid_signal": 8076330, "gamma_signal": 488723, "vega_signal": 8577042, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764855000}, {"instrument": "QQQ", "mid_signal": -619261, "gamma_signal": -27136, "vega_signal": 203118, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764855000}, {"instrument": "QQQ", "mid_signal": 701513, "gamma_signal": 370511, "vega_signal": 315880, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764860000}, {"instrument": "QQQ", "mid_signal": 216367, "gamma_signal": -69821, "vega_signal": -286002, "option_type": "P", "stock_price": 603.41, "utc_time": 1773764860000}, {"instrument": "QQQ", "mid_signal": -265731, "gamma_signal": -29172, "vega_signal": 15650, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764865000}, {"instrument": "QQQ", "mid_signal": 470511, "gamma_signal": -85917, "vega_signal": -84612, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764865000}, {"instrument": "QQQ", "mid_signal": -515758, "gamma_signal": -761736, "vega_signal": -227348, "option_type": "C", "stock_price": 603.35, "utc_time": 1773764870000}, {"instrument": "QQQ", "mid_signal": -235358, "gamma_signal": 10843, "vega_signal": 101220, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764870000}, {"instrument": "QQQ", "mid_signal": -1433103, "gamma_signal": -524161, "vega_signal": -114309, "option_type": "C", "stock_price": 603.34, "utc_time": 1773764875000}, {"instrument": "QQQ", "mid_signal": 1029728, "gamma_signal": -191559, "vega_signal": -232414, "option_type": "P", "stock_price": 603.34, "utc_time": 1773764875000}, {"instrument": "QQQ", "mid_signal": 2309745, "gamma_signal": 394807, "vega_signal": 1948328, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764880000}, {"instrument": "QQQ", "mid_signal": -1956780, "gamma_signal": 436241, "vega_signal": -38519, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764880000}, {"instrument": "QQQ", "mid_signal": -396317, "gamma_signal": -275340, "vega_signal": -84048, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764885000}, {"instrument": "QQQ", "mid_signal": -889320, "gamma_signal": 79624, "vega_signal": 333286, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764885000}, {"instrument": "QQQ", "mid_signal": 897861, "gamma_signal": 245317, "vega_signal": 88554, "option_type": "C", "stock_price": 603.31, "utc_time": 1773764890000}, {"instrument": "QQQ", "mid_signal": -2174471, "gamma_signal": 523724, "vega_signal": 171337, "option_type": "P", "stock_price": 603.33, "utc_time": 1773764890000}, {"instrument": "QQQ", "mid_signal": 2108502, "gamma_signal": 663033, "vega_signal": 205808, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764895000}, {"instrument": "QQQ", "mid_signal": -32108, "gamma_signal": 14010, "vega_signal": -128307, "option_type": "P", "stock_price": 603.36, "utc_time": 1773764895000}, {"instrument": "QQQ", "mid_signal": -317565, "gamma_signal": -14477, "vega_signal": -7404, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764900000}, {"instrument": "QQQ", "mid_signal": -1061721, "gamma_signal": 322737, "vega_signal": 89950, "option_type": "P", "stock_price": 603.39, "utc_time": 1773764900000}, {"instrument": "QQQ", "mid_signal": -1546612, "gamma_signal": -198077, "vega_signal": -456048, "option_type": "C", "stock_price": 603.41, "utc_time": 1773764905000}, {"instrument": "QQQ", "mid_signal": -165236, "gamma_signal": 35782, "vega_signal": 10243, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764905000}, {"instrument": "QQQ", "mid_signal": -327241, "gamma_signal": -44398, "vega_signal": -43085, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764910000}, {"instrument": "QQQ", "mid_signal": -2826957, "gamma_signal": 929322, "vega_signal": 327045, "option_type": "P", "stock_price": 603.37, "utc_time": 1773764910000}, {"instrument": "QQQ", "mid_signal": 183035, "gamma_signal": -10346, "vega_signal": -942, "option_type": "C", "stock_price": 603.38, "utc_time": 1773764915000}, {"instrument": "QQQ", "mid_signal": -144474, "gamma_signal": 6143, "vega_signal": 43019, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764915000}, {"instrument": "QQQ", "mid_signal": -2897193, "gamma_signal": -668248, "vega_signal": -169503, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764920000}, {"instrument": "QQQ", "mid_signal": -1919194, "gamma_signal": 529132, "vega_signal": 170032, "option_type": "P", "stock_price": 603.42, "utc_time": 1773764920000}, {"instrument": "QQQ", "mid_signal": -559796, "gamma_signal": -138571, "vega_signal": -47603, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764925000}, {"instrument": "QQQ", "mid_signal": 410017, "gamma_signal": -104588, "vega_signal": -102613, "option_type": "P", "stock_price": 603.4, "utc_time": 1773764925000}, {"instrument": "QQQ", "mid_signal": 562046, "gamma_signal": 186529, "vega_signal": -64388, "option_type": "C", "stock_price": 603.37, "utc_time": 1773764930000}, {"instrument": "QQQ", "mid_signal": 113662, "gamma_signal": -150429, "vega_signal": -73717, "option_type": "P", "stock_price": 603.38, "utc_time": 1773764930000}, {"instrument": "QQQ", "mid_signal": 308438, "gamma_signal": 36575, "vega_signal": 24467, "option_type": "C", "stock_price": 603.32, "utc_time": 1773764935000}, {"instrument": "QQQ", "mid_signal": 52239, "gamma_signal": -20090, "vega_signal": -51434, "option_type": "P", "stock_price": 603.35, "utc_time": 1773764935000}, {"instrument": "QQQ", "mid_signal": -26472, "gamma_signal": 126086, "vega_signal": -747496, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764940000}, {"instrument": "QQQ", "mid_signal": -166930, "gamma_signal": -23026, "vega_signal": 100246, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764940000}, {"instrument": "QQQ", "mid_signal": 40503, "gamma_signal": 241413, "vega_signal": 131, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764945000}, {"instrument": "QQQ", "mid_signal": -349078, "gamma_signal": 71730, "vega_signal": 26468, "option_type": "P", "stock_price": 603.44, "utc_time": 1773764945000}, {"instrument": "QQQ", "mid_signal": 74066, "gamma_signal": -4068, "vega_signal": 88807, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764950000}, {"instrument": "QQQ", "mid_signal": -1703762, "gamma_signal": 573879, "vega_signal": 297565, "option_type": "P", "stock_price": 603.43, "utc_time": 1773764950000}, {"instrument": "QQQ", "mid_signal": 896756, "gamma_signal": 248035, "vega_signal": 53431, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764955000}, {"instrument": "QQQ", "mid_signal": -458751, "gamma_signal": -64294, "vega_signal": 463070, "option_type": "P", "stock_price": 603.51, "utc_time": 1773764955000}, {"instrument": "QQQ", "mid_signal": -3039594, "gamma_signal": -1924305, "vega_signal": -548392, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764960000}, {"instrument": "QQQ", "mid_signal": 1528159, "gamma_signal": -345922, "vega_signal": -602422, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764960000}, {"instrument": "QQQ", "mid_signal": -231341, "gamma_signal": -235561, "vega_signal": -116810, "option_type": "C", "stock_price": 603.42, "utc_time": 1773764965000}, {"instrument": "QQQ", "mid_signal": -438990, "gamma_signal": 141610, "vega_signal": 50881, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764965000}, {"instrument": "QQQ", "mid_signal": -275077, "gamma_signal": -36566, "vega_signal": 25100, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764970000}, {"instrument": "QQQ", "mid_signal": -1105939, "gamma_signal": 204738, "vega_signal": 84522, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764970000}, {"instrument": "QQQ", "mid_signal": -450427, "gamma_signal": -113477, "vega_signal": 148970, "option_type": "C", "stock_price": 603.47, "utc_time": 1773764975000}, {"instrument": "QQQ", "mid_signal": 441677, "gamma_signal": -155989, "vega_signal": -51145, "option_type": "P", "stock_price": 603.47, "utc_time": 1773764975000}, {"instrument": "QQQ", "mid_signal": -24147, "gamma_signal": -9085, "vega_signal": -2921, "option_type": "C", "stock_price": 603.45, "utc_time": 1773764980000}, {"instrument": "QQQ", "mid_signal": 1510548, "gamma_signal": -364335, "vega_signal": -106454, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764980000}, {"instrument": "QQQ", "mid_signal": -1999565, "gamma_signal": -375695, "vega_signal": -192346, "option_type": "C", "stock_price": 603.48, "utc_time": 1773764985000}, {"instrument": "QQQ", "mid_signal": -39033, "gamma_signal": 14674, "vega_signal": 5432, "option_type": "P", "stock_price": 603.48, "utc_time": 1773764985000}, {"instrument": "QQQ", "mid_signal": -537721, "gamma_signal": -129729, "vega_signal": 165495, "option_type": "C", "stock_price": 603.46, "utc_time": 1773764990000}, {"instrument": "QQQ", "mid_signal": -110307, "gamma_signal": -28639, "vega_signal": -53944, "option_type": "P", "stock_price": 603.46, "utc_time": 1773764990000}, {"instrument": "QQQ", "mid_signal": -383094, "gamma_signal": -157101, "vega_signal": -49439, "option_type": "C", "stock_price": 603.44, "utc_time": 1773764995000}, {"instrument": "QQQ", "mid_signal": 29961, "gamma_signal": -15025, "vega_signal": -6588, "option_type": "P", "stock_price": 603.45, "utc_time": 1773764995000}, {"instrument": "QQQ", "mid_signal": -797, "gamma_signal": 4043, "vega_signal": -8042, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765000000}, {"instrument": "QQQ", "mid_signal": 737496, "gamma_signal": -197226, "vega_signal": -203236, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765000000}, {"instrument": "QQQ", "mid_signal": -1590324, "gamma_signal": -490340, "vega_signal": -176174, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765005000}, {"instrument": "QQQ", "mid_signal": 1434239, "gamma_signal": -510366, "vega_signal": 172812, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765005000}, {"instrument": "QQQ", "mid_signal": -6438938, "gamma_signal": -524382, "vega_signal": -12224219, "option_type": "C", "stock_price": 603.635, "utc_time": 1773765010000}, {"instrument": "QQQ", "mid_signal": 4035944, "gamma_signal": -721429, "vega_signal": -1021901, "option_type": "P", "stock_price": 603.635, "utc_time": 1773765010000}, {"instrument": "QQQ", "mid_signal": -1845795, "gamma_signal": -941553, "vega_signal": -419205, "option_type": "C", "stock_price": 603.62, "utc_time": 1773765015000}, {"instrument": "QQQ", "mid_signal": 844538, "gamma_signal": -184993, "vega_signal": -100290, "option_type": "P", "stock_price": 603.62, "utc_time": 1773765015000}, {"instrument": "QQQ", "mid_signal": 13002, "gamma_signal": -11840, "vega_signal": 6923, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765020000}, {"instrument": "QQQ", "mid_signal": -2381786, "gamma_signal": 453656, "vega_signal": 715122, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765020000}, {"instrument": "QQQ", "mid_signal": 169408, "gamma_signal": 30786, "vega_signal": 461844, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765025000}, {"instrument": "QQQ", "mid_signal": 503003, "gamma_signal": -6224, "vega_signal": -985244, "option_type": "P", "stock_price": 603.63, "utc_time": 1773765025000}, {"instrument": "QQQ", "mid_signal": 1890770, "gamma_signal": 395940, "vega_signal": 128786, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765030000}, {"instrument": "QQQ", "mid_signal": -3166581, "gamma_signal": 909488, "vega_signal": 311407, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765030000}, {"instrument": "QQQ", "mid_signal": -296432, "gamma_signal": 30824, "vega_signal": -153704, "option_type": "C", "stock_price": 603.62, "utc_time": 1773765035000}, {"instrument": "QQQ", "mid_signal": -181499, "gamma_signal": 39325, "vega_signal": -103151, "option_type": "P", "stock_price": 603.62, "utc_time": 1773765035000}, {"instrument": "QQQ", "mid_signal": -813712, "gamma_signal": -461764, "vega_signal": -58190, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765040000}, {"instrument": "QQQ", "mid_signal": 623069, "gamma_signal": -318644, "vega_signal": -5090, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765040000}, {"instrument": "QQQ", "mid_signal": -397952, "gamma_signal": -143547, "vega_signal": -117009, "option_type": "C", "stock_price": 603.65, "utc_time": 1773765045000}, {"instrument": "QQQ", "mid_signal": 157601, "gamma_signal": -108382, "vega_signal": 39916, "option_type": "P", "stock_price": 603.65, "utc_time": 1773765045000}, {"instrument": "QQQ", "mid_signal": -289158, "gamma_signal": -98931, "vega_signal": -263354, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765050000}, {"instrument": "QQQ", "mid_signal": -357638, "gamma_signal": 27549, "vega_signal": 29276, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765050000}, {"instrument": "QQQ", "mid_signal": 4503870, "gamma_signal": 1630371, "vega_signal": 298615, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765055000}, {"instrument": "QQQ", "mid_signal": 61307, "gamma_signal": -5602, "vega_signal": -13556, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765055000}, {"instrument": "QQQ", "mid_signal": 3270575, "gamma_signal": 831803, "vega_signal": 221985, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765060000}, {"instrument": "QQQ", "mid_signal": -4541229, "gamma_signal": 1481478, "vega_signal": 649422, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765060000}, {"instrument": "QQQ", "mid_signal": 2000786, "gamma_signal": 142590, "vega_signal": -512619, "option_type": "C", "stock_price": 603.5, "utc_time": 1773765065000}, {"instrument": "QQQ", "mid_signal": 3141664, "gamma_signal": -1434168, "vega_signal": -524558, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765065000}, {"instrument": "QQQ", "mid_signal": -33339, "gamma_signal": 27530, "vega_signal": -113133, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765070000}, {"instrument": "QQQ", "mid_signal": 3468356, "gamma_signal": -1463346, "vega_signal": 156030, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765070000}, {"instrument": "QQQ", "mid_signal": -649271, "gamma_signal": -106451, "vega_signal": -218880, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765075000}, {"instrument": "QQQ", "mid_signal": -4126418, "gamma_signal": 1797725, "vega_signal": 510300, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765075000}, {"instrument": "QQQ", "mid_signal": 818005, "gamma_signal": 316941, "vega_signal": 47172, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765080000}, {"instrument": "QQQ", "mid_signal": -4233487, "gamma_signal": 795709, "vega_signal": 226578, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765080000}, {"instrument": "QQQ", "mid_signal": 908790, "gamma_signal": 188505, "vega_signal": 219657, "option_type": "C", "stock_price": 603.47, "utc_time": 1773765085000}, {"instrument": "QQQ", "mid_signal": 2904673, "gamma_signal": -1160996, "vega_signal": -369003, "option_type": "P", "stock_price": 603.43, "utc_time": 1773765085000}, {"instrument": "QQQ", "mid_signal": -1095130, "gamma_signal": -371682, "vega_signal": -116822, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765090000}, {"instrument": "QQQ", "mid_signal": 683303, "gamma_signal": -197257, "vega_signal": -63142, "option_type": "P", "stock_price": 603.43, "utc_time": 1773765090000}, {"instrument": "QQQ", "mid_signal": -297538, "gamma_signal": -48024, "vega_signal": -158380, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765095000}, {"instrument": "QQQ", "mid_signal": -427922, "gamma_signal": 32132, "vega_signal": 132784, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765095000}, {"instrument": "QQQ", "mid_signal": 545502, "gamma_signal": 101235, "vega_signal": 11981, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765100000}, {"instrument": "QQQ", "mid_signal": -124755, "gamma_signal": 34171, "vega_signal": 10700, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765100000}, {"instrument": "QQQ", "mid_signal": -880795, "gamma_signal": -278158, "vega_signal": -217218, "option_type": "C", "stock_price": 603.465, "utc_time": 1773765105000}, {"instrument": "QQQ", "mid_signal": 1298370, "gamma_signal": -233844, "vega_signal": -190643, "option_type": "P", "stock_price": 603.43, "utc_time": 1773765105000}, {"instrument": "QQQ", "mid_signal": -88901, "gamma_signal": -24550, "vega_signal": 2921, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765110000}, {"instrument": "QQQ", "mid_signal": 166507, "gamma_signal": -11795, "vega_signal": -58908, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765110000}, {"instrument": "QQQ", "mid_signal": 271932, "gamma_signal": 53981, "vega_signal": -144383, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765115000}, {"instrument": "QQQ", "mid_signal": -197012, "gamma_signal": -32158, "vega_signal": 28617, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765115000}, {"instrument": "QQQ", "mid_signal": 357810, "gamma_signal": 45370, "vega_signal": -301384, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765120000}, {"instrument": "QQQ", "mid_signal": 160565, "gamma_signal": -2941, "vega_signal": -10959, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765120000}, {"instrument": "QQQ", "mid_signal": -211072, "gamma_signal": -43888, "vega_signal": 4251, "option_type": "C", "stock_price": 603.58, "utc_time": 1773765125000}, {"instrument": "QQQ", "mid_signal": 3125588, "gamma_signal": -169158, "vega_signal": -4004185, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765125000}, {"instrument": "QQQ", "mid_signal": -1441885, "gamma_signal": -199072, "vega_signal": -1890106, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765130000}, {"instrument": "QQQ", "mid_signal": -338733, "gamma_signal": 22893, "vega_signal": -7505, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765130000}, {"instrument": "QQQ", "mid_signal": 617406, "gamma_signal": 25236, "vega_signal": -10725, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765135000}, {"instrument": "QQQ", "mid_signal": 282297, "gamma_signal": -230714, "vega_signal": -25064, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765135000}, {"instrument": "QQQ", "mid_signal": -246651, "gamma_signal": -62842, "vega_signal": -51261, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765140000}, {"instrument": "QQQ", "mid_signal": -526030, "gamma_signal": -4061, "vega_signal": 101604, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765140000}, {"instrument": "QQQ", "mid_signal": 407730, "gamma_signal": 255705, "vega_signal": -61306, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765145000}, {"instrument": "QQQ", "mid_signal": 783379, "gamma_signal": -191993, "vega_signal": -74342, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765145000}, {"instrument": "QQQ", "mid_signal": -268981, "gamma_signal": -64587, "vega_signal": -21881, "option_type": "C", "stock_price": 603.52, "utc_time": 1773765150000}, {"instrument": "QQQ", "mid_signal": -44281, "gamma_signal": -21579, "vega_signal": 176352, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765150000}, {"instrument": "QQQ", "mid_signal": 1264028, "gamma_signal": 264672, "vega_signal": 92464, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765155000}, {"instrument": "QQQ", "mid_signal": -563307, "gamma_signal": 183515, "vega_signal": 74897, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765155000}, {"instrument": "QQQ", "mid_signal": 138057, "gamma_signal": 40456, "vega_signal": -8574, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765160000}, {"instrument": "QQQ", "mid_signal": 19457, "gamma_signal": 1279, "vega_signal": -44360, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765160000}, {"instrument": "QQQ", "mid_signal": -261540, "gamma_signal": -43240, "vega_signal": -35049, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765165000}, {"instrument": "QQQ", "mid_signal": 229743, "gamma_signal": -27355, "vega_signal": -78707, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765165000}, {"instrument": "QQQ", "mid_signal": -1239083, "gamma_signal": -820873, "vega_signal": 347530, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765170000}, {"instrument": "QQQ", "mid_signal": 590042, "gamma_signal": -150066, "vega_signal": -70233, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765175000}, {"instrument": "QQQ", "mid_signal": 745899, "gamma_signal": -231359, "vega_signal": -99014, "option_type": "P", "stock_price": 603.48, "utc_time": 1773765175000}, {"instrument": "QQQ", "mid_signal": -76473, "gamma_signal": -28615, "vega_signal": -8802, "option_type": "C", "stock_price": 603.48, "utc_time": 1773765180000}, {"instrument": "QQQ", "mid_signal": 401088, "gamma_signal": -56000, "vega_signal": -15003, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765180000}, {"instrument": "QQQ", "mid_signal": 369602, "gamma_signal": 87773, "vega_signal": 178469, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765185000}, {"instrument": "QQQ", "mid_signal": 2507802, "gamma_signal": -851718, "vega_signal": -291140, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765185000}, {"instrument": "QQQ", "mid_signal": 178511, "gamma_signal": 61991, "vega_signal": -60811, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765190000}, {"instrument": "QQQ", "mid_signal": -318740, "gamma_signal": 119448, "vega_signal": 34265, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765190000}, {"instrument": "QQQ", "mid_signal": 301066, "gamma_signal": 32255, "vega_signal": 220981, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765195000}, {"instrument": "QQQ", "mid_signal": -446947, "gamma_signal": 101292, "vega_signal": 38033, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765195000}, {"instrument": "QQQ", "mid_signal": -438710, "gamma_signal": -35706, "vega_signal": 34537, "option_type": "C", "stock_price": 603.63, "utc_time": 1773765200000}, {"instrument": "QQQ", "mid_signal": 767677, "gamma_signal": -194685, "vega_signal": 15396, "option_type": "P", "stock_price": 603.64, "utc_time": 1773765200000}, {"instrument": "QQQ", "mid_signal": -2602602, "gamma_signal": -458191, "vega_signal": -132675, "option_type": "C", "stock_price": 603.42, "utc_time": 1773765205000}, {"instrument": "QQQ", "mid_signal": -1735817, "gamma_signal": 711620, "vega_signal": 245142, "option_type": "P", "stock_price": 603.42, "utc_time": 1773765205000}, {"instrument": "QQQ", "mid_signal": -19238, "gamma_signal": -16766, "vega_signal": 29045, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765210000}, {"instrument": "QQQ", "mid_signal": 162378, "gamma_signal": -46089, "vega_signal": -16142, "option_type": "P", "stock_price": 603.45, "utc_time": 1773765210000}, {"instrument": "QQQ", "mid_signal": 103218, "gamma_signal": 64253, "vega_signal": 55177, "option_type": "C", "stock_price": 603.34, "utc_time": 1773765215000}, {"instrument": "QQQ", "mid_signal": -2829896, "gamma_signal": 973306, "vega_signal": -7262, "option_type": "P", "stock_price": 603.34, "utc_time": 1773765215000}, {"instrument": "QQQ", "mid_signal": -1930583, "gamma_signal": -276411, "vega_signal": -368273, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765220000}, {"instrument": "QQQ", "mid_signal": 485754, "gamma_signal": -154177, "vega_signal": -40555, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765220000}, {"instrument": "QQQ", "mid_signal": 1088732, "gamma_signal": 257374, "vega_signal": 393126, "option_type": "C", "stock_price": 603.36, "utc_time": 1773765225000}, {"instrument": "QQQ", "mid_signal": -434877, "gamma_signal": 238776, "vega_signal": 25236, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765225000}, {"instrument": "QQQ", "mid_signal": 2061869, "gamma_signal": 548048, "vega_signal": 242580, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765230000}, {"instrument": "QQQ", "mid_signal": -87259, "gamma_signal": -57313, "vega_signal": -274324, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765230000}, {"instrument": "QQQ", "mid_signal": -2003783, "gamma_signal": -755024, "vega_signal": -230852, "option_type": "C", "stock_price": 603.3, "utc_time": 1773765235000}, {"instrument": "QQQ", "mid_signal": 438916, "gamma_signal": -257829, "vega_signal": -122584, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765235000}, {"instrument": "QQQ", "mid_signal": 3173321, "gamma_signal": 894041, "vega_signal": 241146, "option_type": "C", "stock_price": 603.27, "utc_time": 1773765240000}, {"instrument": "QQQ", "mid_signal": -1109344, "gamma_signal": 344759, "vega_signal": -62552, "option_type": "P", "stock_price": 603.23, "utc_time": 1773765240000}, {"instrument": "QQQ", "mid_signal": 740786, "gamma_signal": 245499, "vega_signal": 76270, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765245000}, {"instrument": "QQQ", "mid_signal": 1859802, "gamma_signal": -267971, "vega_signal": -261367, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765245000}, {"instrument": "QQQ", "mid_signal": 4360300, "gamma_signal": 450641, "vega_signal": 161260, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765250000}, {"instrument": "QQQ", "mid_signal": -1581730, "gamma_signal": 44836, "vega_signal": 170808, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765250000}, {"instrument": "QQQ", "mid_signal": 685132, "gamma_signal": 996958, "vega_signal": -292875, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765255000}, {"instrument": "QQQ", "mid_signal": 2299088, "gamma_signal": -655763, "vega_signal": -1319734, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765255000}, {"instrument": "QQQ", "mid_signal": -8252607, "gamma_signal": -2464732, "vega_signal": -1342227, "option_type": "C", "stock_price": 603.23, "utc_time": 1773765260000}, {"instrument": "QQQ", "mid_signal": -295649, "gamma_signal": 60854, "vega_signal": 78281, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765260000}, {"instrument": "QQQ", "mid_signal": 622073, "gamma_signal": 65286, "vega_signal": 295730, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765265000}, {"instrument": "QQQ", "mid_signal": -743004, "gamma_signal": -2950, "vega_signal": 280813, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765265000}, {"instrument": "QQQ", "mid_signal": 606123, "gamma_signal": 150997, "vega_signal": 56342, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765270000}, {"instrument": "QQQ", "mid_signal": -6836768, "gamma_signal": 1973791, "vega_signal": 733511, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765270000}, {"instrument": "QQQ", "mid_signal": 3378871, "gamma_signal": 853328, "vega_signal": 235787, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765275000}, {"instrument": "QQQ", "mid_signal": -4178416, "gamma_signal": 1014917, "vega_signal": 343728, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765275000}, {"instrument": "QQQ", "mid_signal": -29168, "gamma_signal": -91817, "vega_signal": 189040, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765280000}, {"instrument": "QQQ", "mid_signal": 993361, "gamma_signal": -201255, "vega_signal": -204420, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765280000}, {"instrument": "QQQ", "mid_signal": 3192124, "gamma_signal": 949871, "vega_signal": 168757, "option_type": "C", "stock_price": 603.22, "utc_time": 1773765285000}, {"instrument": "QQQ", "mid_signal": 854509, "gamma_signal": 321598, "vega_signal": -315321, "option_type": "P", "stock_price": 603.22, "utc_time": 1773765285000}, {"instrument": "QQQ", "mid_signal": 1121110, "gamma_signal": 79619, "vega_signal": 893148, "option_type": "C", "stock_price": 603.27, "utc_time": 1773765290000}, {"instrument": "QQQ", "mid_signal": -5548127, "gamma_signal": 1971821, "vega_signal": 1019346, "option_type": "P", "stock_price": 603.27, "utc_time": 1773765290000}, {"instrument": "QQQ", "mid_signal": -1776388, "gamma_signal": -290241, "vega_signal": 101939, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765295000}, {"instrument": "QQQ", "mid_signal": -619484, "gamma_signal": 83776, "vega_signal": -40859, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765295000}, {"instrument": "QQQ", "mid_signal": 20079, "gamma_signal": 27979, "vega_signal": 18161, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765300000}, {"instrument": "QQQ", "mid_signal": 647703, "gamma_signal": -79150, "vega_signal": 58528, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765300000}, {"instrument": "QQQ", "mid_signal": 248768, "gamma_signal": 33221, "vega_signal": 34562, "option_type": "C", "stock_price": 603.53, "utc_time": 1773765305000}, {"instrument": "QQQ", "mid_signal": 461649, "gamma_signal": -158561, "vega_signal": -6794, "option_type": "P", "stock_price": 603.53, "utc_time": 1773765305000}, {"instrument": "QQQ", "mid_signal": 3249994, "gamma_signal": 856338, "vega_signal": 554115, "option_type": "C", "stock_price": 603.5, "utc_time": 1773765310000}, {"instrument": "QQQ", "mid_signal": 2061551, "gamma_signal": -615200, "vega_signal": -346700, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765310000}, {"instrument": "QQQ", "mid_signal": -1228446, "gamma_signal": -289986, "vega_signal": -84788, "option_type": "C", "stock_price": 603.55, "utc_time": 1773765315000}, {"instrument": "QQQ", "mid_signal": -305856, "gamma_signal": 17286, "vega_signal": 93321, "option_type": "P", "stock_price": 603.55, "utc_time": 1773765315000}, {"instrument": "QQQ", "mid_signal": 257016, "gamma_signal": -7275, "vega_signal": -6687, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765320000}, {"instrument": "QQQ", "mid_signal": 64633, "gamma_signal": -99162, "vega_signal": 45646, "option_type": "P", "stock_price": 603.57, "utc_time": 1773765320000}, {"instrument": "QQQ", "mid_signal": -125732, "gamma_signal": -42359, "vega_signal": 50335, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765325000}, {"instrument": "QQQ", "mid_signal": 1923825, "gamma_signal": -67584, "vega_signal": -622156, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765325000}, {"instrument": "QQQ", "mid_signal": 2326071, "gamma_signal": 625988, "vega_signal": 224303, "option_type": "C", "stock_price": 603.64, "utc_time": 1773765330000}, {"instrument": "QQQ", "mid_signal": -1141304, "gamma_signal": 197660, "vega_signal": 147265, "option_type": "P", "stock_price": 603.66, "utc_time": 1773765330000}, {"instrument": "QQQ", "mid_signal": 957113, "gamma_signal": 373954, "vega_signal": 110815, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765335000}, {"instrument": "QQQ", "mid_signal": 5105729, "gamma_signal": -548815, "vega_signal": -1015881, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765335000}, {"instrument": "QQQ", "mid_signal": -567941, "gamma_signal": -40049, "vega_signal": -203152, "option_type": "C", "stock_price": 603.57, "utc_time": 1773765340000}, {"instrument": "QQQ", "mid_signal": 20252, "gamma_signal": -25862, "vega_signal": -222467, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765340000}, {"instrument": "QQQ", "mid_signal": -321102, "gamma_signal": -120765, "vega_signal": -50468, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765345000}, {"instrument": "QQQ", "mid_signal": 523417, "gamma_signal": -186946, "vega_signal": 28890, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765345000}, {"instrument": "QQQ", "mid_signal": -847775, "gamma_signal": -150612, "vega_signal": -450752, "option_type": "C", "stock_price": 603.3, "utc_time": 1773765350000}, {"instrument": "QQQ", "mid_signal": -1870312, "gamma_signal": 594866, "vega_signal": 197880, "option_type": "P", "stock_price": 603.3, "utc_time": 1773765350000}, {"instrument": "QQQ", "mid_signal": -2602872, "gamma_signal": -537884, "vega_signal": -148525, "option_type": "C", "stock_price": 603.4, "utc_time": 1773765355000}, {"instrument": "QQQ", "mid_signal": -2904815, "gamma_signal": 637579, "vega_signal": 210875, "option_type": "P", "stock_price": 603.4, "utc_time": 1773765355000}, {"instrument": "QQQ", "mid_signal": -588604, "gamma_signal": -206529, "vega_signal": -115486, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765360000}, {"instrument": "QQQ", "mid_signal": 278844, "gamma_signal": -138972, "vega_signal": -184177, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765360000}, {"instrument": "QQQ", "mid_signal": -169165, "gamma_signal": -67041, "vega_signal": -26540, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765365000}, {"instrument": "QQQ", "mid_signal": 464064, "gamma_signal": -207105, "vega_signal": -103395, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765365000}, {"instrument": "QQQ", "mid_signal": 1001755, "gamma_signal": 258354, "vega_signal": 83783, "option_type": "C", "stock_price": 603.33, "utc_time": 1773765370000}, {"instrument": "QQQ", "mid_signal": 64974, "gamma_signal": -32965, "vega_signal": -12723, "option_type": "P", "stock_price": 603.33, "utc_time": 1773765370000}, {"instrument": "QQQ", "mid_signal": -387354, "gamma_signal": -93858, "vega_signal": -42366, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765375000}, {"instrument": "QQQ", "mid_signal": 148593, "gamma_signal": -89042, "vega_signal": 27485, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765375000}, {"instrument": "QQQ", "mid_signal": 94365, "gamma_signal": 34393, "vega_signal": 18841, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765380000}, {"instrument": "QQQ", "mid_signal": -1584609, "gamma_signal": 275558, "vega_signal": 74222, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765380000}, {"instrument": "QQQ", "mid_signal": -2400594, "gamma_signal": -858864, "vega_signal": -262393, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765385000}, {"instrument": "QQQ", "mid_signal": -75921, "gamma_signal": 117557, "vega_signal": 37954, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765385000}, {"instrument": "QQQ", "mid_signal": 129335, "gamma_signal": 12465, "vega_signal": 35267, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765390000}, {"instrument": "QQQ", "mid_signal": 101691, "gamma_signal": -23682, "vega_signal": -6348, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765390000}, {"instrument": "QQQ", "mid_signal": -385525, "gamma_signal": -38222, "vega_signal": -195518, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765395000}, {"instrument": "QQQ", "mid_signal": 521379, "gamma_signal": -162525, "vega_signal": -120635, "option_type": "P", "stock_price": 603.39, "utc_time": 1773765395000}, {"instrument": "QQQ", "mid_signal": -280717, "gamma_signal": -135186, "vega_signal": -44448, "option_type": "C", "stock_price": 603.24, "utc_time": 1773765400000}, {"instrument": "QQQ", "mid_signal": 56186, "gamma_signal": -20173, "vega_signal": 9013, "option_type": "P", "stock_price": 603.27, "utc_time": 1773765400000}, {"instrument": "QQQ", "mid_signal": 283012, "gamma_signal": 84658, "vega_signal": 63345, "option_type": "C", "stock_price": 603.25, "utc_time": 1773765405000}, {"instrument": "QQQ", "mid_signal": 365753, "gamma_signal": -97785, "vega_signal": -18713, "option_type": "P", "stock_price": 603.25, "utc_time": 1773765405000}, {"instrument": "QQQ", "mid_signal": 399769, "gamma_signal": 68554, "vega_signal": 46613, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765410000}, {"instrument": "QQQ", "mid_signal": -998346, "gamma_signal": 94494, "vega_signal": 214119, "option_type": "P", "stock_price": 603.17, "utc_time": 1773765410000}, {"instrument": "QQQ", "mid_signal": -1129258, "gamma_signal": -148356, "vega_signal": -444719, "option_type": "C", "stock_price": 603.16, "utc_time": 1773765415000}, {"instrument": "QQQ", "mid_signal": -316284, "gamma_signal": 187209, "vega_signal": -305181, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765415000}, {"instrument": "QQQ", "mid_signal": 2241221, "gamma_signal": 899595, "vega_signal": 239327, "option_type": "C", "stock_price": 603.16, "utc_time": 1773765420000}, {"instrument": "QQQ", "mid_signal": -320288, "gamma_signal": -195289, "vega_signal": 333381, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765420000}, {"instrument": "QQQ", "mid_signal": 364505, "gamma_signal": 455345, "vega_signal": 57127, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765425000}, {"instrument": "QQQ", "mid_signal": -27207, "gamma_signal": 46430, "vega_signal": -96592, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765425000}, {"instrument": "QQQ", "mid_signal": -5538912, "gamma_signal": -893315, "vega_signal": -170152, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765430000}, {"instrument": "QQQ", "mid_signal": 491327, "gamma_signal": -133013, "vega_signal": -142212, "option_type": "P", "stock_price": 603.13, "utc_time": 1773765430000}, {"instrument": "QQQ", "mid_signal": -116757, "gamma_signal": 13927, "vega_signal": -1717, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765435000}, {"instrument": "QQQ", "mid_signal": 2855058, "gamma_signal": -969361, "vega_signal": -405812, "option_type": "P", "stock_price": 603.1, "utc_time": 1773765435000}, {"instrument": "QQQ", "mid_signal": -2440372, "gamma_signal": -706635, "vega_signal": -90355, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765440000}, {"instrument": "QQQ", "mid_signal": 397519, "gamma_signal": -270601, "vega_signal": 207794, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765440000}, {"instrument": "QQQ", "mid_signal": -1105441, "gamma_signal": 203171, "vega_signal": 37344, "option_type": "C", "stock_price": 602.98, "utc_time": 1773765445000}, {"instrument": "QQQ", "mid_signal": 322459, "gamma_signal": 57582, "vega_signal": -871129, "option_type": "P", "stock_price": 602.98, "utc_time": 1773765445000}, {"instrument": "QQQ", "mid_signal": 2603220, "gamma_signal": 448788, "vega_signal": 601524, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765450000}, {"instrument": "QQQ", "mid_signal": -1107263, "gamma_signal": 156051, "vega_signal": 378179, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765450000}, {"instrument": "QQQ", "mid_signal": 157249, "gamma_signal": 168893, "vega_signal": 46309, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765455000}, {"instrument": "QQQ", "mid_signal": 2464393, "gamma_signal": -722192, "vega_signal": -1678796, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765455000}, {"instrument": "QQQ", "mid_signal": -276303, "gamma_signal": -212670, "vega_signal": -254095, "option_type": "C", "stock_price": 603.04, "utc_time": 1773765460000}, {"instrument": "QQQ", "mid_signal": 239782, "gamma_signal": 27758, "vega_signal": -86194, "option_type": "P", "stock_price": 603.04, "utc_time": 1773765460000}, {"instrument": "QQQ", "mid_signal": -133805, "gamma_signal": -17085, "vega_signal": -103517, "option_type": "C", "stock_price": 602.97, "utc_time": 1773765465000}, {"instrument": "QQQ", "mid_signal": 642521, "gamma_signal": -51754, "vega_signal": -756678, "option_type": "P", "stock_price": 602.97, "utc_time": 1773765465000}, {"instrument": "QQQ", "mid_signal": 4232673, "gamma_signal": 704621, "vega_signal": 747496, "option_type": "C", "stock_price": 603, "utc_time": 1773765470000}, {"instrument": "QQQ", "mid_signal": 5109545, "gamma_signal": -238881, "vega_signal": -2619543, "option_type": "P", "stock_price": 603, "utc_time": 1773765470000}, {"instrument": "QQQ", "mid_signal": -5640465, "gamma_signal": -1887428, "vega_signal": -470721, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765475000}, {"instrument": "QQQ", "mid_signal": -3205010, "gamma_signal": 813582, "vega_signal": 346597, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765475000}, {"instrument": "QQQ", "mid_signal": -286573, "gamma_signal": -149662, "vega_signal": -12228, "option_type": "C", "stock_price": 602.94, "utc_time": 1773765480000}, {"instrument": "QQQ", "mid_signal": 3185714, "gamma_signal": -998139, "vega_signal": -714628, "option_type": "P", "stock_price": 602.93, "utc_time": 1773765480000}, {"instrument": "QQQ", "mid_signal": -543426, "gamma_signal": -125101, "vega_signal": -40728, "option_type": "C", "stock_price": 602.96, "utc_time": 1773765485000}, {"instrument": "QQQ", "mid_signal": -6116617, "gamma_signal": 514802, "vega_signal": 1595987, "option_type": "P", "stock_price": 602.96, "utc_time": 1773765485000}, {"instrument": "QQQ", "mid_signal": -5313224, "gamma_signal": -660425, "vega_signal": -1625498, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765490000}, {"instrument": "QQQ", "mid_signal": -4200938, "gamma_signal": 1177289, "vega_signal": -88816, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765490000}, {"instrument": "QQQ", "mid_signal": 288219, "gamma_signal": 275157, "vega_signal": 3769, "option_type": "C", "stock_price": 602.98, "utc_time": 1773765495000}, {"instrument": "QQQ", "mid_signal": -867192, "gamma_signal": 167209, "vega_signal": -333138, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765495000}, {"instrument": "QQQ", "mid_signal": 590717, "gamma_signal": 952132, "vega_signal": -519663, "option_type": "C", "stock_price": 603.06, "utc_time": 1773765500000}, {"instrument": "QQQ", "mid_signal": -4640481, "gamma_signal": 1303416, "vega_signal": 214102, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765500000}, {"instrument": "QQQ", "mid_signal": -1809505, "gamma_signal": -485906, "vega_signal": -149388, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765505000}, {"instrument": "QQQ", "mid_signal": -719932, "gamma_signal": -133085, "vega_signal": 319877, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765505000}, {"instrument": "QQQ", "mid_signal": -54291, "gamma_signal": 9998, "vega_signal": -98531, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765510000}, {"instrument": "QQQ", "mid_signal": -99221, "gamma_signal": 21073, "vega_signal": 3694, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765510000}, {"instrument": "QQQ", "mid_signal": -487246, "gamma_signal": -205207, "vega_signal": -71909, "option_type": "C", "stock_price": 603.09, "utc_time": 1773765515000}, {"instrument": "QQQ", "mid_signal": 561711, "gamma_signal": -183662, "vega_signal": -67996, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765515000}, {"instrument": "QQQ", "mid_signal": -1556647, "gamma_signal": -155890, "vega_signal": -104326, "option_type": "C", "stock_price": 603.13, "utc_time": 1773765520000}, {"instrument": "QQQ", "mid_signal": 1230564, "gamma_signal": -261018, "vega_signal": -187437, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765520000}, {"instrument": "QQQ", "mid_signal": 479464, "gamma_signal": 109788, "vega_signal": 10003, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765525000}, {"instrument": "QQQ", "mid_signal": -356073, "gamma_signal": 291266, "vega_signal": -810237, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765525000}, {"instrument": "QQQ", "mid_signal": -1405456, "gamma_signal": -220328, "vega_signal": -280830, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765530000}, {"instrument": "QQQ", "mid_signal": 522361, "gamma_signal": -268284, "vega_signal": -112074, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765530000}, {"instrument": "QQQ", "mid_signal": -62094, "gamma_signal": 900, "vega_signal": -59552, "option_type": "C", "stock_price": 603.22, "utc_time": 1773765535000}, {"instrument": "QQQ", "mid_signal": -1561974, "gamma_signal": 462710, "vega_signal": 125199, "option_type": "P", "stock_price": 603.2, "utc_time": 1773765535000}, {"instrument": "QQQ", "mid_signal": 343552, "gamma_signal": 50761, "vega_signal": -32114, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765540000}, {"instrument": "QQQ", "mid_signal": -419816, "gamma_signal": 114785, "vega_signal": -7931, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765540000}, {"instrument": "QQQ", "mid_signal": 1734125, "gamma_signal": 394501, "vega_signal": 132455, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765545000}, {"instrument": "QQQ", "mid_signal": 317429, "gamma_signal": -321759, "vega_signal": -68758, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765545000}, {"instrument": "QQQ", "mid_signal": -88348, "gamma_signal": 6298, "vega_signal": 58209, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765550000}, {"instrument": "QQQ", "mid_signal": -1536880, "gamma_signal": 394317, "vega_signal": 147923, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765550000}, {"instrument": "QQQ", "mid_signal": -2665963, "gamma_signal": -844611, "vega_signal": -269299, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765555000}, {"instrument": "QQQ", "mid_signal": 665147, "gamma_signal": -218244, "vega_signal": -83867, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765555000}, {"instrument": "QQQ", "mid_signal": 2735994, "gamma_signal": 844439, "vega_signal": 279973, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765560000}, {"instrument": "QQQ", "mid_signal": 537970, "gamma_signal": -107237, "vega_signal": -139759, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765560000}, {"instrument": "QQQ", "mid_signal": 120109, "gamma_signal": 165312, "vega_signal": 26166, "option_type": "C", "stock_price": 603.06, "utc_time": 1773765565000}, {"instrument": "QQQ", "mid_signal": -117072, "gamma_signal": 12831, "vega_signal": 2437, "option_type": "P", "stock_price": 603.04, "utc_time": 1773765565000}, {"instrument": "QQQ", "mid_signal": 338825, "gamma_signal": 53979, "vega_signal": 18987, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765570000}, {"instrument": "QQQ", "mid_signal": 3953721, "gamma_signal": -637235, "vega_signal": -46990, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765570000}, {"instrument": "QQQ", "mid_signal": 32072, "gamma_signal": 21414, "vega_signal": -14196, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765575000}, {"instrument": "QQQ", "mid_signal": 129280, "gamma_signal": 84348, "vega_signal": -68964, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765575000}, {"instrument": "QQQ", "mid_signal": -233679, "gamma_signal": -52392, "vega_signal": -76913, "option_type": "C", "stock_price": 602.95, "utc_time": 1773765580000}, {"instrument": "QQQ", "mid_signal": 635122, "gamma_signal": -174059, "vega_signal": -20700, "option_type": "P", "stock_price": 602.95, "utc_time": 1773765580000}, {"instrument": "QQQ", "mid_signal": 7672486, "gamma_signal": 1036034, "vega_signal": 344725, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765585000}, {"instrument": "QQQ", "mid_signal": 58257, "gamma_signal": -27970, "vega_signal": 403075, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765585000}, {"instrument": "QQQ", "mid_signal": -612958, "gamma_signal": -92090, "vega_signal": -153814, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765590000}, {"instrument": "QQQ", "mid_signal": 416505, "gamma_signal": -187100, "vega_signal": 81514, "option_type": "P", "stock_price": 602.99, "utc_time": 1773765590000}, {"instrument": "QQQ", "mid_signal": -508195, "gamma_signal": -224272, "vega_signal": -65564, "option_type": "C", "stock_price": 602.99, "utc_time": 1773765595000}, {"instrument": "QQQ", "mid_signal": -4790540, "gamma_signal": 1221616, "vega_signal": 356872, "option_type": "P", "stock_price": 603.05, "utc_time": 1773765595000}, {"instrument": "QQQ", "mid_signal": 492050, "gamma_signal": 138532, "vega_signal": 28923, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765600000}, {"instrument": "QQQ", "mid_signal": 6655715, "gamma_signal": -895121, "vega_signal": -2339978, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765600000}, {"instrument": "QQQ", "mid_signal": 47120, "gamma_signal": -4248, "vega_signal": 21012, "option_type": "C", "stock_price": 603.18, "utc_time": 1773765605000}, {"instrument": "QQQ", "mid_signal": 745067, "gamma_signal": -270635, "vega_signal": 15357, "option_type": "P", "stock_price": 603.18, "utc_time": 1773765605000}, {"instrument": "QQQ", "mid_signal": 707793, "gamma_signal": 412013, "vega_signal": 56520, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765610000}, {"instrument": "QQQ", "mid_signal": 615956, "gamma_signal": -84439, "vega_signal": -39382, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765610000}, {"instrument": "QQQ", "mid_signal": 826923, "gamma_signal": -862173, "vega_signal": 392480, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765615000}, {"instrument": "QQQ", "mid_signal": 4059332, "gamma_signal": -932026, "vega_signal": -249349, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765615000}, {"instrument": "QQQ", "mid_signal": 1206970, "gamma_signal": 414740, "vega_signal": 141177, "option_type": "C", "stock_price": 603.29, "utc_time": 1773765620000}, {"instrument": "QQQ", "mid_signal": -1927384, "gamma_signal": 1085381, "vega_signal": -152858, "option_type": "P", "stock_price": 603.29, "utc_time": 1773765620000}, {"instrument": "QQQ", "mid_signal": -487043, "gamma_signal": -131185, "vega_signal": -95057, "option_type": "C", "stock_price": 603.33, "utc_time": 1773765625000}, {"instrument": "QQQ", "mid_signal": 1497408, "gamma_signal": -630751, "vega_signal": -233317, "option_type": "P", "stock_price": 603.35, "utc_time": 1773765625000}, {"instrument": "QQQ", "mid_signal": 711046, "gamma_signal": 92658, "vega_signal": 1837973, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765630000}, {"instrument": "QQQ", "mid_signal": 1790124, "gamma_signal": -878004, "vega_signal": -363707, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765630000}, {"instrument": "QQQ", "mid_signal": -4811645, "gamma_signal": -413775, "vega_signal": -153668, "option_type": "C", "stock_price": 603.32, "utc_time": 1773765635000}, {"instrument": "QQQ", "mid_signal": 2017712, "gamma_signal": -190918, "vega_signal": -116064, "option_type": "P", "stock_price": 603.32, "utc_time": 1773765635000}, {"instrument": "QQQ", "mid_signal": 388051, "gamma_signal": 40756, "vega_signal": 115794, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765640000}, {"instrument": "QQQ", "mid_signal": -807958, "gamma_signal": 113224, "vega_signal": 191037, "option_type": "P", "stock_price": 603.21, "utc_time": 1773765640000}, {"instrument": "QQQ", "mid_signal": -299902, "gamma_signal": -80773, "vega_signal": 8234, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765645000}, {"instrument": "QQQ", "mid_signal": 1417555, "gamma_signal": -325927, "vega_signal": -364971, "option_type": "P", "stock_price": 603.22, "utc_time": 1773765645000}, {"instrument": "QQQ", "mid_signal": 155061, "gamma_signal": -8237, "vega_signal": 55879, "option_type": "C", "stock_price": 603.17, "utc_time": 1773765650000}, {"instrument": "QQQ", "mid_signal": -33241, "gamma_signal": -15580, "vega_signal": -40899, "option_type": "P", "stock_price": 603.16, "utc_time": 1773765650000}, {"instrument": "QQQ", "mid_signal": 349239, "gamma_signal": 85411, "vega_signal": 36069, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765655000}, {"instrument": "QQQ", "mid_signal": 1253277, "gamma_signal": -406260, "vega_signal": -189220, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765655000}, {"instrument": "QQQ", "mid_signal": -99998, "gamma_signal": -77374, "vega_signal": 746, "option_type": "C", "stock_price": 603.035, "utc_time": 1773765660000}, {"instrument": "QQQ", "mid_signal": 1495223, "gamma_signal": -590440, "vega_signal": -324861, "option_type": "P", "stock_price": 603.035, "utc_time": 1773765660000}, {"instrument": "QQQ", "mid_signal": -553799, "gamma_signal": -130445, "vega_signal": -115279, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765665000}, {"instrument": "QQQ", "mid_signal": -2059677, "gamma_signal": 1007008, "vega_signal": 373652, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765665000}, {"instrument": "QQQ", "mid_signal": -810222, "gamma_signal": -141468, "vega_signal": -167387, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765670000}, {"instrument": "QQQ", "mid_signal": 718089, "gamma_signal": -229739, "vega_signal": -116491, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765670000}, {"instrument": "QQQ", "mid_signal": -2065896, "gamma_signal": -507450, "vega_signal": -314697, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765675000}, {"instrument": "QQQ", "mid_signal": 925343, "gamma_signal": -55851, "vega_signal": -293137, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765675000}, {"instrument": "QQQ", "mid_signal": 1215222, "gamma_signal": 469257, "vega_signal": -1821190, "option_type": "C", "stock_price": 603, "utc_time": 1773765680000}, {"instrument": "QQQ", "mid_signal": -2768273, "gamma_signal": 920878, "vega_signal": 317294, "option_type": "P", "stock_price": 603.01, "utc_time": 1773765680000}, {"instrument": "QQQ", "mid_signal": 6158533, "gamma_signal": 1099598, "vega_signal": 269245, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765685000}, {"instrument": "QQQ", "mid_signal": 197042, "gamma_signal": -62767, "vega_signal": 7605, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765685000}, {"instrument": "QQQ", "mid_signal": 486972, "gamma_signal": 124619, "vega_signal": 215724, "option_type": "C", "stock_price": 603.1, "utc_time": 1773765690000}, {"instrument": "QQQ", "mid_signal": -937420, "gamma_signal": 18283, "vega_signal": -1514, "option_type": "P", "stock_price": 603.1, "utc_time": 1773765690000}, {"instrument": "QQQ", "mid_signal": 1227635, "gamma_signal": 397427, "vega_signal": 86050, "option_type": "C", "stock_price": 603.11, "utc_time": 1773765695000}, {"instrument": "QQQ", "mid_signal": 3833192, "gamma_signal": -994417, "vega_signal": -299091, "option_type": "P", "stock_price": 603.11, "utc_time": 1773765695000}, {"instrument": "QQQ", "mid_signal": 6299240, "gamma_signal": 1811277, "vega_signal": 513863, "option_type": "C", "stock_price": 603.12, "utc_time": 1773765700000}, {"instrument": "QQQ", "mid_signal": 148791, "gamma_signal": -21858, "vega_signal": -41754, "option_type": "P", "stock_price": 603.12, "utc_time": 1773765700000}, {"instrument": "QQQ", "mid_signal": -537659, "gamma_signal": -92505, "vega_signal": 25929, "option_type": "C", "stock_price": 603.21, "utc_time": 1773765705000}, {"instrument": "QQQ", "mid_signal": 12176, "gamma_signal": -9457, "vega_signal": -5975, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765705000}, {"instrument": "QQQ", "mid_signal": -3103112, "gamma_signal": -978675, "vega_signal": -287308, "option_type": "C", "stock_price": 603.25, "utc_time": 1773765710000}, {"instrument": "QQQ", "mid_signal": 1631875, "gamma_signal": -341586, "vega_signal": -156334, "option_type": "P", "stock_price": 603.26, "utc_time": 1773765710000}, {"instrument": "QQQ", "mid_signal": 21027, "gamma_signal": 9392, "vega_signal": 2713, "option_type": "C", "stock_price": 603.24, "utc_time": 1773765715000}, {"instrument": "QQQ", "mid_signal": -334872, "gamma_signal": 14192, "vega_signal": 34472, "option_type": "P", "stock_price": 603.23, "utc_time": 1773765715000}, {"instrument": "QQQ", "mid_signal": -50939, "gamma_signal": 5105, "vega_signal": 6390, "option_type": "C", "stock_price": 603.2, "utc_time": 1773765720000}, {"instrument": "QQQ", "mid_signal": -45738, "gamma_signal": 31195, "vega_signal": -80275, "option_type": "P", "stock_price": 603.17, "utc_time": 1773765720000}, {"instrument": "QQQ", "mid_signal": 143242, "gamma_signal": 15033, "vega_signal": 28504, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765725000}, {"instrument": "QQQ", "mid_signal": 2332105, "gamma_signal": -648771, "vega_signal": -228879, "option_type": "P", "stock_price": 603.15, "utc_time": 1773765725000}, {"instrument": "QQQ", "mid_signal": -21760, "gamma_signal": 191609, "vega_signal": 121721, "option_type": "C", "stock_price": 603.15, "utc_time": 1773765730000}, {"instrument": "QQQ", "mid_signal": 581422, "gamma_signal": -163083, "vega_signal": -44495, "option_type": "P", "stock_price": 603.15, "utc_time": 1773765730000}, {"instrument": "QQQ", "mid_signal": -104949, "gamma_signal": -51079, "vega_signal": 39129, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765735000}, {"instrument": "QQQ", "mid_signal": 9, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 603.07, "utc_time": 1773765735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.07, "utc_time": 1773765740000}, {"instrument": "QQQ", "mid_signal": 590656, "gamma_signal": -111128, "vega_signal": -30973, "option_type": "P", "stock_price": 603.09, "utc_time": 1773765740000}, {"instrument": "QQQ", "mid_signal": -732701, "gamma_signal": -181241, "vega_signal": -168976, "option_type": "C", "stock_price": 603, "utc_time": 1773765745000}, {"instrument": "QQQ", "mid_signal": 1174970, "gamma_signal": -208096, "vega_signal": -60038, "option_type": "P", "stock_price": 603, "utc_time": 1773765745000}, {"instrument": "QQQ", "mid_signal": 5612247, "gamma_signal": 2544463, "vega_signal": 727685, "option_type": "C", "stock_price": 603.08, "utc_time": 1773765750000}, {"instrument": "QQQ", "mid_signal": 877548, "gamma_signal": -58347, "vega_signal": -440724, "option_type": "P", "stock_price": 603.08, "utc_time": 1773765750000}, {"instrument": "QQQ", "mid_signal": 164730, "gamma_signal": 23494, "vega_signal": 42746, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765755000}, {"instrument": "QQQ", "mid_signal": -446, "gamma_signal": -6143, "vega_signal": 83464, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765755000}, {"instrument": "QQQ", "mid_signal": 137636, "gamma_signal": 97678, "vega_signal": -2659, "option_type": "C", "stock_price": 603.14, "utc_time": 1773765760000}, {"instrument": "QQQ", "mid_signal": -1545273, "gamma_signal": 902822, "vega_signal": 455212, "option_type": "P", "stock_price": 603.14, "utc_time": 1773765760000}, {"instrument": "QQQ", "mid_signal": 117198, "gamma_signal": 47865, "vega_signal": 72021, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765765000}, {"instrument": "QQQ", "mid_signal": 239570, "gamma_signal": -138001, "vega_signal": -37610, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765765000}, {"instrument": "QQQ", "mid_signal": -555159, "gamma_signal": -202302, "vega_signal": -199841, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765770000}, {"instrument": "QQQ", "mid_signal": 1306107, "gamma_signal": -471158, "vega_signal": -98527, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765770000}, {"instrument": "QQQ", "mid_signal": 1786786, "gamma_signal": 916641, "vega_signal": 145316, "option_type": "C", "stock_price": 603.19, "utc_time": 1773765775000}, {"instrument": "QQQ", "mid_signal": 1325653, "gamma_signal": -283937, "vega_signal": -178669, "option_type": "P", "stock_price": 603.19, "utc_time": 1773765775000}, {"instrument": "QQQ", "mid_signal": 2081921, "gamma_signal": 651896, "vega_signal": 59307, "option_type": "C", "stock_price": 603.3, "utc_time": 1773765780000}, {"instrument": "QQQ", "mid_signal": -536916, "gamma_signal": -12586, "vega_signal": 182756, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765780000}, {"instrument": "QQQ", "mid_signal": 395398, "gamma_signal": 109765, "vega_signal": 29488, "option_type": "C", "stock_price": 603.38, "utc_time": 1773765785000}, {"instrument": "QQQ", "mid_signal": 3973790, "gamma_signal": -702994, "vega_signal": -368453, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765785000}, {"instrument": "QQQ", "mid_signal": 573110, "gamma_signal": 130501, "vega_signal": 22619, "option_type": "C", "stock_price": 603.33, "utc_time": 1773765790000}, {"instrument": "QQQ", "mid_signal": -3020515, "gamma_signal": 503738, "vega_signal": 687879, "option_type": "P", "stock_price": 603.37, "utc_time": 1773765790000}, {"instrument": "QQQ", "mid_signal": -2358782, "gamma_signal": -660131, "vega_signal": -478173, "option_type": "C", "stock_price": 603.35, "utc_time": 1773765795000}, {"instrument": "QQQ", "mid_signal": 2974097, "gamma_signal": -1296185, "vega_signal": -385677, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765795000}, {"instrument": "QQQ", "mid_signal": -196586, "gamma_signal": -79667, "vega_signal": 64633, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765800000}, {"instrument": "QQQ", "mid_signal": -166304, "gamma_signal": 435129, "vega_signal": 247275, "option_type": "P", "stock_price": 603.5, "utc_time": 1773765800000}, {"instrument": "QQQ", "mid_signal": -699324, "gamma_signal": -10407, "vega_signal": -54922, "option_type": "C", "stock_price": 603.51, "utc_time": 1773765805000}, {"instrument": "QQQ", "mid_signal": -2896671, "gamma_signal": 499891, "vega_signal": -697228, "option_type": "P", "stock_price": 603.51, "utc_time": 1773765805000}, {"instrument": "QQQ", "mid_signal": -5956869, "gamma_signal": -1340139, "vega_signal": -713254, "option_type": "C", "stock_price": 603.58, "utc_time": 1773765810000}, {"instrument": "QQQ", "mid_signal": 1540031, "gamma_signal": -385875, "vega_signal": -377119, "option_type": "P", "stock_price": 603.59, "utc_time": 1773765810000}, {"instrument": "QQQ", "mid_signal": 838805, "gamma_signal": 185890, "vega_signal": -28622, "option_type": "C", "stock_price": 603.49, "utc_time": 1773765815000}, {"instrument": "QQQ", "mid_signal": 794572, "gamma_signal": -444738, "vega_signal": -179329, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765815000}, {"instrument": "QQQ", "mid_signal": -803730, "gamma_signal": -62519, "vega_signal": -1808412, "option_type": "C", "stock_price": 603.41, "utc_time": 1773765820000}, {"instrument": "QQQ", "mid_signal": 4092466, "gamma_signal": -1322143, "vega_signal": -590204, "option_type": "P", "stock_price": 603.41, "utc_time": 1773765820000}, {"instrument": "QQQ", "mid_signal": 192897, "gamma_signal": 4532, "vega_signal": 57686, "option_type": "C", "stock_price": 603.37, "utc_time": 1773765825000}, {"instrument": "QQQ", "mid_signal": 285624, "gamma_signal": -20029, "vega_signal": -37446, "option_type": "P", "stock_price": 603.38, "utc_time": 1773765825000}, {"instrument": "QQQ", "mid_signal": 454022, "gamma_signal": 129727, "vega_signal": 89607, "option_type": "C", "stock_price": 603.39, "utc_time": 1773765830000}, {"instrument": "QQQ", "mid_signal": 319132, "gamma_signal": -147057, "vega_signal": -33390, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765830000}, {"instrument": "QQQ", "mid_signal": -365356, "gamma_signal": -111199, "vega_signal": 50738, "option_type": "C", "stock_price": 603.44, "utc_time": 1773765835000}, {"instrument": "QQQ", "mid_signal": -424047, "gamma_signal": 74002, "vega_signal": 111359, "option_type": "P", "stock_price": 603.44, "utc_time": 1773765835000}, {"instrument": "QQQ", "mid_signal": 1014156, "gamma_signal": 777421, "vega_signal": 101939, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765840000}, {"instrument": "QQQ", "mid_signal": 2512186, "gamma_signal": -322297, "vega_signal": -666500, "option_type": "P", "stock_price": 603.43, "utc_time": 1773765840000}, {"instrument": "QQQ", "mid_signal": -177377, "gamma_signal": -43555, "vega_signal": -32493, "option_type": "C", "stock_price": 603.43, "utc_time": 1773765845000}, {"instrument": "QQQ", "mid_signal": 670411, "gamma_signal": -180336, "vega_signal": -59004, "option_type": "P", "stock_price": 603.46, "utc_time": 1773765845000}, {"instrument": "QQQ", "mid_signal": 2006786, "gamma_signal": 550187, "vega_signal": 182007, "option_type": "C", "stock_price": 603.46, "utc_time": 1773765850000}, {"instrument": "QQQ", "mid_signal": 2074236, "gamma_signal": -1131052, "vega_signal": 263456, "option_type": "P", "stock_price": 603.49, "utc_time": 1773765850000}, {"instrument": "QQQ", "mid_signal": 1554370, "gamma_signal": 315166, "vega_signal": 388217, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765855000}, {"instrument": "QQQ", "mid_signal": 648276, "gamma_signal": -261682, "vega_signal": 145193, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765855000}, {"instrument": "QQQ", "mid_signal": -1416515, "gamma_signal": -104781, "vega_signal": -553602, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765860000}, {"instrument": "QQQ", "mid_signal": 1456465, "gamma_signal": -349407, "vega_signal": -169115, "option_type": "P", "stock_price": 603.54, "utc_time": 1773765860000}, {"instrument": "QQQ", "mid_signal": 585637, "gamma_signal": 100248, "vega_signal": 116123, "option_type": "C", "stock_price": 603.52, "utc_time": 1773765865000}, {"instrument": "QQQ", "mid_signal": 1655558, "gamma_signal": -174558, "vega_signal": 205798, "option_type": "P", "stock_price": 603.52, "utc_time": 1773765865000}, {"instrument": "QQQ", "mid_signal": 4936916, "gamma_signal": 2046576, "vega_signal": 553594, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765870000}, {"instrument": "QQQ", "mid_signal": -6348268, "gamma_signal": 1597881, "vega_signal": 453087, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765870000}, {"instrument": "QQQ", "mid_signal": -828778, "gamma_signal": -68292, "vega_signal": -160798, "option_type": "C", "stock_price": 603.6, "utc_time": 1773765875000}, {"instrument": "QQQ", "mid_signal": 31861, "gamma_signal": -208195, "vega_signal": -40375, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765875000}, {"instrument": "QQQ", "mid_signal": 892745, "gamma_signal": 1249524, "vega_signal": 277069, "option_type": "C", "stock_price": 603.54, "utc_time": 1773765880000}, {"instrument": "QQQ", "mid_signal": -1169724, "gamma_signal": 399905, "vega_signal": 1401298, "option_type": "P", "stock_price": 603.6, "utc_time": 1773765880000}, {"instrument": "QQQ", "mid_signal": -1127436, "gamma_signal": -96215, "vega_signal": -180143, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765885000}, {"instrument": "QQQ", "mid_signal": -577041, "gamma_signal": 108175, "vega_signal": 125234, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765885000}, {"instrument": "QQQ", "mid_signal": 379799, "gamma_signal": -89946, "vega_signal": -29391, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765890000}, {"instrument": "QQQ", "mid_signal": 5841423, "gamma_signal": -1555414, "vega_signal": -1198172, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765890000}, {"instrument": "QQQ", "mid_signal": -8027086, "gamma_signal": -3037324, "vega_signal": -892622, "option_type": "C", "stock_price": 603.73, "utc_time": 1773765895000}, {"instrument": "QQQ", "mid_signal": -1063069, "gamma_signal": 418517, "vega_signal": 179389, "option_type": "P", "stock_price": 603.74, "utc_time": 1773765895000}, {"instrument": "QQQ", "mid_signal": 1217423, "gamma_signal": 404898, "vega_signal": -108799, "option_type": "C", "stock_price": 603.75, "utc_time": 1773765900000}, {"instrument": "QQQ", "mid_signal": -249773, "gamma_signal": -488135, "vega_signal": 411412, "option_type": "P", "stock_price": 603.75, "utc_time": 1773765900000}, {"instrument": "QQQ", "mid_signal": -1071983, "gamma_signal": -474187, "vega_signal": -273758, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765905000}, {"instrument": "QQQ", "mid_signal": -1318520, "gamma_signal": 1175858, "vega_signal": -839652, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765905000}, {"instrument": "QQQ", "mid_signal": -8301, "gamma_signal": 66095, "vega_signal": -133336, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765910000}, {"instrument": "QQQ", "mid_signal": 792526, "gamma_signal": -188052, "vega_signal": -172058, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765910000}, {"instrument": "QQQ", "mid_signal": 2676503, "gamma_signal": 472058, "vega_signal": 701207, "option_type": "C", "stock_price": 603.69, "utc_time": 1773765915000}, {"instrument": "QQQ", "mid_signal": 2669753, "gamma_signal": -1209934, "vega_signal": -415289, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765915000}, {"instrument": "QQQ", "mid_signal": -934374, "gamma_signal": 59009, "vega_signal": -99862, "option_type": "C", "stock_price": 603.71, "utc_time": 1773765920000}, {"instrument": "QQQ", "mid_signal": 4712785, "gamma_signal": -904058, "vega_signal": -422320, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765920000}, {"instrument": "QQQ", "mid_signal": 55814, "gamma_signal": 101352, "vega_signal": 52554, "option_type": "C", "stock_price": 603.61, "utc_time": 1773765925000}, {"instrument": "QQQ", "mid_signal": 950498, "gamma_signal": -332045, "vega_signal": 212308, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765925000}, {"instrument": "QQQ", "mid_signal": 8131735, "gamma_signal": 764457, "vega_signal": -25756, "option_type": "C", "stock_price": 603.61, "utc_time": 1773765930000}, {"instrument": "QQQ", "mid_signal": 3978850, "gamma_signal": -930181, "vega_signal": -251926, "option_type": "P", "stock_price": 603.61, "utc_time": 1773765930000}, {"instrument": "QQQ", "mid_signal": 343909, "gamma_signal": 35414, "vega_signal": -280230, "option_type": "C", "stock_price": 603.69, "utc_time": 1773765935000}, {"instrument": "QQQ", "mid_signal": 912239, "gamma_signal": -391249, "vega_signal": -102699, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765935000}, {"instrument": "QQQ", "mid_signal": 172870, "gamma_signal": 77713, "vega_signal": 14743, "option_type": "C", "stock_price": 603.67, "utc_time": 1773765940000}, {"instrument": "QQQ", "mid_signal": 427879, "gamma_signal": -108036, "vega_signal": -59971, "option_type": "P", "stock_price": 603.67, "utc_time": 1773765940000}, {"instrument": "QQQ", "mid_signal": 285224, "gamma_signal": 79135, "vega_signal": 71442, "option_type": "C", "stock_price": 603.64, "utc_time": 1773765945000}, {"instrument": "QQQ", "mid_signal": -4261580, "gamma_signal": 1639989, "vega_signal": 416174, "option_type": "P", "stock_price": 603.64, "utc_time": 1773765945000}, {"instrument": "QQQ", "mid_signal": -2299058, "gamma_signal": -417694, "vega_signal": -500917, "option_type": "C", "stock_price": 603.73, "utc_time": 1773765950000}, {"instrument": "QQQ", "mid_signal": -1012721, "gamma_signal": 72839, "vega_signal": 54859, "option_type": "P", "stock_price": 603.73, "utc_time": 1773765950000}, {"instrument": "QQQ", "mid_signal": -86213, "gamma_signal": 4340, "vega_signal": -221337, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765955000}, {"instrument": "QQQ", "mid_signal": 7549, "gamma_signal": -7668, "vega_signal": 8348, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765955000}, {"instrument": "QQQ", "mid_signal": 5914628, "gamma_signal": 1330727, "vega_signal": 1914389, "option_type": "C", "stock_price": 603.74, "utc_time": 1773765960000}, {"instrument": "QQQ", "mid_signal": 59010, "gamma_signal": 6940, "vega_signal": 3567, "option_type": "P", "stock_price": 603.74, "utc_time": 1773765960000}, {"instrument": "QQQ", "mid_signal": 1194360, "gamma_signal": 792489, "vega_signal": 350020, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765965000}, {"instrument": "QQQ", "mid_signal": 829476, "gamma_signal": -536009, "vega_signal": -729771, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765965000}, {"instrument": "QQQ", "mid_signal": 547735, "gamma_signal": -19228, "vega_signal": 121045, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765970000}, {"instrument": "QQQ", "mid_signal": 645934, "gamma_signal": -296262, "vega_signal": 9150, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765970000}, {"instrument": "QQQ", "mid_signal": -811927, "gamma_signal": -115250, "vega_signal": -831112, "option_type": "C", "stock_price": 603.72, "utc_time": 1773765975000}, {"instrument": "QQQ", "mid_signal": 2108407, "gamma_signal": -1005621, "vega_signal": 322535, "option_type": "P", "stock_price": 603.72, "utc_time": 1773765975000}, {"instrument": "QQQ", "mid_signal": -1822510, "gamma_signal": -925714, "vega_signal": -456226, "option_type": "C", "stock_price": 603.71, "utc_time": 1773765980000}, {"instrument": "QQQ", "mid_signal": 77671, "gamma_signal": -13031, "vega_signal": 31556, "option_type": "P", "stock_price": 603.71, "utc_time": 1773765980000}, {"instrument": "QQQ", "mid_signal": -91287, "gamma_signal": 27213, "vega_signal": -5819, "option_type": "C", "stock_price": 603.7, "utc_time": 1773765985000}, {"instrument": "QQQ", "mid_signal": -447812, "gamma_signal": 152959, "vega_signal": 73002, "option_type": "P", "stock_price": 603.7, "utc_time": 1773765985000}, {"instrument": "QQQ", "mid_signal": 935451, "gamma_signal": 290388, "vega_signal": 66946, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765990000}, {"instrument": "QQQ", "mid_signal": 102508, "gamma_signal": 39932, "vega_signal": -46064, "option_type": "P", "stock_price": 603.66, "utc_time": 1773765990000}, {"instrument": "QQQ", "mid_signal": 1223839, "gamma_signal": 247786, "vega_signal": 84365, "option_type": "C", "stock_price": 603.66, "utc_time": 1773765995000}, {"instrument": "QQQ", "mid_signal": -3822912, "gamma_signal": 1289718, "vega_signal": 320415, "option_type": "P", "stock_price": 603.69, "utc_time": 1773765995000}, {"instrument": "QQQ", "mid_signal": 500290, "gamma_signal": 110921, "vega_signal": 31408, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766000000}, {"instrument": "QQQ", "mid_signal": 630013, "gamma_signal": -228131, "vega_signal": -82984, "option_type": "P", "stock_price": 603.7, "utc_time": 1773766000000}, {"instrument": "QQQ", "mid_signal": 2573403, "gamma_signal": 972028, "vega_signal": 224453, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766005000}, {"instrument": "QQQ", "mid_signal": 2796888, "gamma_signal": -1049107, "vega_signal": -398312, "option_type": "P", "stock_price": 603.67, "utc_time": 1773766005000}, {"instrument": "QQQ", "mid_signal": -504590, "gamma_signal": -80289, "vega_signal": -60838, "option_type": "C", "stock_price": 603.7, "utc_time": 1773766010000}, {"instrument": "QQQ", "mid_signal": 2065506, "gamma_signal": -994841, "vega_signal": -415211, "option_type": "P", "stock_price": 603.7, "utc_time": 1773766010000}, {"instrument": "QQQ", "mid_signal": 3673127, "gamma_signal": 443375, "vega_signal": 969880, "option_type": "C", "stock_price": 603.74, "utc_time": 1773766015000}, {"instrument": "QQQ", "mid_signal": -1130903, "gamma_signal": 316980, "vega_signal": 148185, "option_type": "P", "stock_price": 603.75, "utc_time": 1773766015000}, {"instrument": "QQQ", "mid_signal": -138547, "gamma_signal": -44051, "vega_signal": -42376, "option_type": "C", "stock_price": 603.66, "utc_time": 1773766020000}, {"instrument": "QQQ", "mid_signal": 1420007, "gamma_signal": -1167082, "vega_signal": -413769, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766020000}, {"instrument": "QQQ", "mid_signal": 655766, "gamma_signal": 248111, "vega_signal": 69902, "option_type": "C", "stock_price": 603.64, "utc_time": 1773766025000}, {"instrument": "QQQ", "mid_signal": 1638231, "gamma_signal": -318828, "vega_signal": -283198, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766025000}, {"instrument": "QQQ", "mid_signal": -154043, "gamma_signal": 108325, "vega_signal": -228596, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766030000}, {"instrument": "QQQ", "mid_signal": -154381, "gamma_signal": -4135, "vega_signal": 40758, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766030000}, {"instrument": "QQQ", "mid_signal": -3226749, "gamma_signal": -770126, "vega_signal": -268307, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766035000}, {"instrument": "QQQ", "mid_signal": 270874, "gamma_signal": 158311, "vega_signal": -148105, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766035000}, {"instrument": "QQQ", "mid_signal": -878174, "gamma_signal": -288804, "vega_signal": -158008, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766040000}, {"instrument": "QQQ", "mid_signal": 82783, "gamma_signal": 230535, "vega_signal": -17572, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766040000}, {"instrument": "QQQ", "mid_signal": -1524031, "gamma_signal": -330952, "vega_signal": -278541, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766045000}, {"instrument": "QQQ", "mid_signal": 9671435, "gamma_signal": -4197397, "vega_signal": -1282390, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766045000}, {"instrument": "QQQ", "mid_signal": 40054, "gamma_signal": 5868, "vega_signal": 7698, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766050000}, {"instrument": "QQQ", "mid_signal": 1173522, "gamma_signal": -440258, "vega_signal": 106670, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766050000}, {"instrument": "QQQ", "mid_signal": -285156, "gamma_signal": -13468, "vega_signal": -44208, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766055000}, {"instrument": "QQQ", "mid_signal": -3909946, "gamma_signal": 1450988, "vega_signal": 491633, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766055000}, {"instrument": "QQQ", "mid_signal": -435186, "gamma_signal": -200663, "vega_signal": -25780, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766060000}, {"instrument": "QQQ", "mid_signal": 49688, "gamma_signal": -97340, "vega_signal": 230724, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766060000}, {"instrument": "QQQ", "mid_signal": -33341, "gamma_signal": -11991, "vega_signal": -12331, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766065000}, {"instrument": "QQQ", "mid_signal": -4129331, "gamma_signal": 1683212, "vega_signal": 535621, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766065000}, {"instrument": "QQQ", "mid_signal": -404765, "gamma_signal": -81202, "vega_signal": -24828, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766070000}, {"instrument": "QQQ", "mid_signal": 78184, "gamma_signal": 20632, "vega_signal": -57950, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766070000}, {"instrument": "QQQ", "mid_signal": 6136689, "gamma_signal": 2507726, "vega_signal": 888970, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766075000}, {"instrument": "QQQ", "mid_signal": -1167994, "gamma_signal": 105014, "vega_signal": 1477750, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766075000}, {"instrument": "QQQ", "mid_signal": -20791, "gamma_signal": -5855, "vega_signal": -8662, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766080000}, {"instrument": "QQQ", "mid_signal": -1408444, "gamma_signal": 386311, "vega_signal": 98427, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766080000}, {"instrument": "QQQ", "mid_signal": -848952, "gamma_signal": -194924, "vega_signal": -79709, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766085000}, {"instrument": "QQQ", "mid_signal": 1596886, "gamma_signal": -355238, "vega_signal": -366866, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766085000}, {"instrument": "QQQ", "mid_signal": 28621, "gamma_signal": 77120, "vega_signal": -148313, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766090000}, {"instrument": "QQQ", "mid_signal": 1237352, "gamma_signal": -231811, "vega_signal": -512303, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766090000}, {"instrument": "QQQ", "mid_signal": -577619, "gamma_signal": -180366, "vega_signal": -42569, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766095000}, {"instrument": "QQQ", "mid_signal": 1434748, "gamma_signal": -105071, "vega_signal": -1290194, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766095000}, {"instrument": "QQQ", "mid_signal": -1088135, "gamma_signal": -249534, "vega_signal": -168905, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766100000}, {"instrument": "QQQ", "mid_signal": 1873283, "gamma_signal": -638251, "vega_signal": -294919, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766100000}, {"instrument": "QQQ", "mid_signal": -494300, "gamma_signal": -79802, "vega_signal": -40949, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766105000}, {"instrument": "QQQ", "mid_signal": 2888705, "gamma_signal": -1343481, "vega_signal": -416979, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766105000}, {"instrument": "QQQ", "mid_signal": 350306, "gamma_signal": 21016, "vega_signal": 126901, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766110000}, {"instrument": "QQQ", "mid_signal": 156007, "gamma_signal": -61668, "vega_signal": -115919, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766110000}, {"instrument": "QQQ", "mid_signal": 254317, "gamma_signal": 14280, "vega_signal": 8960, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766115000}, {"instrument": "QQQ", "mid_signal": -498441, "gamma_signal": 16183, "vega_signal": 257347, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766115000}, {"instrument": "QQQ", "mid_signal": -424831, "gamma_signal": -76221, "vega_signal": -23893, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766120000}, {"instrument": "QQQ", "mid_signal": -616188, "gamma_signal": 118524, "vega_signal": 94094, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766120000}, {"instrument": "QQQ", "mid_signal": 743949, "gamma_signal": 208981, "vega_signal": 8274, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766125000}, {"instrument": "QQQ", "mid_signal": 267105, "gamma_signal": -107695, "vega_signal": -36144, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766125000}, {"instrument": "QQQ", "mid_signal": -17496, "gamma_signal": -3177, "vega_signal": -6975, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766130000}, {"instrument": "QQQ", "mid_signal": 348518, "gamma_signal": -90853, "vega_signal": -33769, "option_type": "P", "stock_price": 603.365, "utc_time": 1773766130000}, {"instrument": "QQQ", "mid_signal": -96596, "gamma_signal": -20400, "vega_signal": -31685, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766135000}, {"instrument": "QQQ", "mid_signal": -310034, "gamma_signal": 75749, "vega_signal": 21125, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766135000}, {"instrument": "QQQ", "mid_signal": 1364321, "gamma_signal": 602465, "vega_signal": 189318, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766140000}, {"instrument": "QQQ", "mid_signal": -69460, "gamma_signal": 33566, "vega_signal": -81605, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766140000}, {"instrument": "QQQ", "mid_signal": 327263, "gamma_signal": 45178, "vega_signal": 86151, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766145000}, {"instrument": "QQQ", "mid_signal": 292018, "gamma_signal": -10177, "vega_signal": -72610, "option_type": "P", "stock_price": 603.44, "utc_time": 1773766145000}, {"instrument": "QQQ", "mid_signal": 1276174, "gamma_signal": 293115, "vega_signal": 215828, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766150000}, {"instrument": "QQQ", "mid_signal": 1797062, "gamma_signal": -223388, "vega_signal": -443808, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766150000}, {"instrument": "QQQ", "mid_signal": -227925, "gamma_signal": -19700, "vega_signal": 5529, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766155000}, {"instrument": "QQQ", "mid_signal": 815890, "gamma_signal": -74909, "vega_signal": -563702, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766155000}, {"instrument": "QQQ", "mid_signal": 276030, "gamma_signal": 2366, "vega_signal": 121031, "option_type": "C", "stock_price": 603.43, "utc_time": 1773766160000}, {"instrument": "QQQ", "mid_signal": -329185, "gamma_signal": 105873, "vega_signal": 66687, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766160000}, {"instrument": "QQQ", "mid_signal": -3538454, "gamma_signal": -1020576, "vega_signal": -299208, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766165000}, {"instrument": "QQQ", "mid_signal": 3945446, "gamma_signal": -1109466, "vega_signal": -295508, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766165000}, {"instrument": "QQQ", "mid_signal": -103545, "gamma_signal": 51053, "vega_signal": -217573, "option_type": "C", "stock_price": 603.6, "utc_time": 1773766170000}, {"instrument": "QQQ", "mid_signal": -14692, "gamma_signal": -30294, "vega_signal": 39856, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766170000}, {"instrument": "QQQ", "mid_signal": -545915, "gamma_signal": -326359, "vega_signal": -280172, "option_type": "C", "stock_price": 603.6, "utc_time": 1773766175000}, {"instrument": "QQQ", "mid_signal": 119448, "gamma_signal": -101723, "vega_signal": -20111, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766175000}, {"instrument": "QQQ", "mid_signal": 284878, "gamma_signal": 80931, "vega_signal": 42704, "option_type": "C", "stock_price": 603.55, "utc_time": 1773766180000}, {"instrument": "QQQ", "mid_signal": -1367850, "gamma_signal": 390657, "vega_signal": 121908, "option_type": "P", "stock_price": 603.55, "utc_time": 1773766180000}, {"instrument": "QQQ", "mid_signal": 1545797, "gamma_signal": 576491, "vega_signal": 303247, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766185000}, {"instrument": "QQQ", "mid_signal": -506546, "gamma_signal": -60103, "vega_signal": 159458, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766185000}, {"instrument": "QQQ", "mid_signal": 372337, "gamma_signal": -23305, "vega_signal": 159177, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766190000}, {"instrument": "QQQ", "mid_signal": -562685, "gamma_signal": 128881, "vega_signal": 18941, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766190000}, {"instrument": "QQQ", "mid_signal": -246934, "gamma_signal": -104896, "vega_signal": -28782, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766195000}, {"instrument": "QQQ", "mid_signal": 1376021, "gamma_signal": -281765, "vega_signal": -73491, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766195000}, {"instrument": "QQQ", "mid_signal": -97221, "gamma_signal": -40660, "vega_signal": -11151, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766200000}, {"instrument": "QQQ", "mid_signal": 353482, "gamma_signal": -5896, "vega_signal": -18558, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766200000}, {"instrument": "QQQ", "mid_signal": -1831587, "gamma_signal": -793824, "vega_signal": -604932, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766205000}, {"instrument": "QQQ", "mid_signal": -78678, "gamma_signal": 24584, "vega_signal": 16779, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766205000}, {"instrument": "QQQ", "mid_signal": 17908, "gamma_signal": 577, "vega_signal": 20668, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766210000}, {"instrument": "QQQ", "mid_signal": -1165787, "gamma_signal": 430745, "vega_signal": 34085, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766210000}, {"instrument": "QQQ", "mid_signal": -87137, "gamma_signal": -41230, "vega_signal": -11110, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766215000}, {"instrument": "QQQ", "mid_signal": 16970, "gamma_signal": -5149, "vega_signal": -14524, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766215000}, {"instrument": "QQQ", "mid_signal": -589921, "gamma_signal": -199359, "vega_signal": 154866, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766220000}, {"instrument": "QQQ", "mid_signal": 3684407, "gamma_signal": -1655289, "vega_signal": -482611, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766220000}, {"instrument": "QQQ", "mid_signal": 268990, "gamma_signal": 31193, "vega_signal": 95461, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766225000}, {"instrument": "QQQ", "mid_signal": 1455758, "gamma_signal": -482286, "vega_signal": -153516, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766225000}, {"instrument": "QQQ", "mid_signal": 26331, "gamma_signal": 7376, "vega_signal": -1561, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766230000}, {"instrument": "QQQ", "mid_signal": -4629866, "gamma_signal": 848202, "vega_signal": 1022598, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766230000}, {"instrument": "QQQ", "mid_signal": -167662, "gamma_signal": -95338, "vega_signal": -25056, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766235000}, {"instrument": "QQQ", "mid_signal": 387498, "gamma_signal": 491695, "vega_signal": 332946, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766240000}, {"instrument": "QQQ", "mid_signal": 64654, "gamma_signal": -36879, "vega_signal": -16858, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766240000}, {"instrument": "QQQ", "mid_signal": -85635, "gamma_signal": 1165, "vega_signal": -993, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766245000}, {"instrument": "QQQ", "mid_signal": 532724, "gamma_signal": -118164, "vega_signal": -132411, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766245000}, {"instrument": "QQQ", "mid_signal": -1048716, "gamma_signal": -511963, "vega_signal": -122149, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766250000}, {"instrument": "QQQ", "mid_signal": 818339, "gamma_signal": -299875, "vega_signal": -179338, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766255000}, {"instrument": "QQQ", "mid_signal": -1250114, "gamma_signal": 148851, "vega_signal": 309756, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766255000}, {"instrument": "QQQ", "mid_signal": -726672, "gamma_signal": -244594, "vega_signal": -153681, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766260000}, {"instrument": "QQQ", "mid_signal": 797953, "gamma_signal": -365293, "vega_signal": -3842, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766260000}, {"instrument": "QQQ", "mid_signal": -57663, "gamma_signal": 29477, "vega_signal": -27312, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766265000}, {"instrument": "QQQ", "mid_signal": 1856145, "gamma_signal": -464733, "vega_signal": -654991, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766265000}, {"instrument": "QQQ", "mid_signal": 198624, "gamma_signal": 87913, "vega_signal": 47831, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766270000}, {"instrument": "QQQ", "mid_signal": 829529, "gamma_signal": -162476, "vega_signal": -83381, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766270000}, {"instrument": "QQQ", "mid_signal": 168834, "gamma_signal": 27685, "vega_signal": 75143, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766275000}, {"instrument": "QQQ", "mid_signal": 3230830, "gamma_signal": -1109183, "vega_signal": -521679, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766275000}, {"instrument": "QQQ", "mid_signal": -161232, "gamma_signal": -23415, "vega_signal": -58624, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766280000}, {"instrument": "QQQ", "mid_signal": -643599, "gamma_signal": 367682, "vega_signal": 135718, "option_type": "P", "stock_price": 603.56, "utc_time": 1773766280000}, {"instrument": "QQQ", "mid_signal": 1135251, "gamma_signal": 301367, "vega_signal": 89072, "option_type": "C", "stock_price": 603.57, "utc_time": 1773766285000}, {"instrument": "QQQ", "mid_signal": 3453, "gamma_signal": 157911, "vega_signal": -174729, "option_type": "P", "stock_price": 603.57, "utc_time": 1773766285000}, {"instrument": "QQQ", "mid_signal": -1472093, "gamma_signal": -446983, "vega_signal": -125790, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766290000}, {"instrument": "QQQ", "mid_signal": -3391156, "gamma_signal": 1128879, "vega_signal": 861670, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766290000}, {"instrument": "QQQ", "mid_signal": -188665, "gamma_signal": -65570, "vega_signal": -18031, "option_type": "C", "stock_price": 603.56, "utc_time": 1773766295000}, {"instrument": "QQQ", "mid_signal": -3039382, "gamma_signal": 1021391, "vega_signal": 297764, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766295000}, {"instrument": "QQQ", "mid_signal": 321761, "gamma_signal": 26493, "vega_signal": -62504, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766300000}, {"instrument": "QQQ", "mid_signal": -460245, "gamma_signal": 373248, "vega_signal": 149907, "option_type": "P", "stock_price": 603.6, "utc_time": 1773766300000}, {"instrument": "QQQ", "mid_signal": -1393299, "gamma_signal": -304207, "vega_signal": -137567, "option_type": "C", "stock_price": 603.61, "utc_time": 1773766305000}, {"instrument": "QQQ", "mid_signal": -1874864, "gamma_signal": 506849, "vega_signal": 137136, "option_type": "P", "stock_price": 603.61, "utc_time": 1773766305000}, {"instrument": "QQQ", "mid_signal": 209643, "gamma_signal": 22208, "vega_signal": 59932, "option_type": "C", "stock_price": 603.54, "utc_time": 1773766310000}, {"instrument": "QQQ", "mid_signal": 574780, "gamma_signal": -123144, "vega_signal": -32942, "option_type": "P", "stock_price": 603.54, "utc_time": 1773766310000}, {"instrument": "QQQ", "mid_signal": -102542, "gamma_signal": -17641, "vega_signal": -37291, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766315000}, {"instrument": "QQQ", "mid_signal": -2172794, "gamma_signal": 816062, "vega_signal": 322347, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766315000}, {"instrument": "QQQ", "mid_signal": 248293, "gamma_signal": 74873, "vega_signal": 51175, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766320000}, {"instrument": "QQQ", "mid_signal": -875249, "gamma_signal": 430908, "vega_signal": 23011, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766320000}, {"instrument": "QQQ", "mid_signal": 618363, "gamma_signal": 191262, "vega_signal": 107777, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766325000}, {"instrument": "QQQ", "mid_signal": 683726, "gamma_signal": -211779, "vega_signal": -58144, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766325000}, {"instrument": "QQQ", "mid_signal": 3640552, "gamma_signal": 971732, "vega_signal": 294206, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766330000}, {"instrument": "QQQ", "mid_signal": -522070, "gamma_signal": 104271, "vega_signal": 27177, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766330000}, {"instrument": "QQQ", "mid_signal": -220824, "gamma_signal": -23140, "vega_signal": -217270, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766335000}, {"instrument": "QQQ", "mid_signal": 386988, "gamma_signal": -80725, "vega_signal": -45542, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766335000}, {"instrument": "QQQ", "mid_signal": 132400, "gamma_signal": 45926, "vega_signal": -32413, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766340000}, {"instrument": "QQQ", "mid_signal": 4311, "gamma_signal": 2451, "vega_signal": -6946, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766340000}, {"instrument": "QQQ", "mid_signal": -166893, "gamma_signal": 7190, "vega_signal": -281788, "option_type": "C", "stock_price": 603.46, "utc_time": 1773766345000}, {"instrument": "QQQ", "mid_signal": -678106, "gamma_signal": 93943, "vega_signal": 33220, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766345000}, {"instrument": "QQQ", "mid_signal": 118772, "gamma_signal": 50099, "vega_signal": 8717, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766350000}, {"instrument": "QQQ", "mid_signal": -164641, "gamma_signal": 153343, "vega_signal": 69655, "option_type": "P", "stock_price": 603.43, "utc_time": 1773766350000}, {"instrument": "QQQ", "mid_signal": 186893, "gamma_signal": 77278, "vega_signal": 9837, "option_type": "C", "stock_price": 603.41, "utc_time": 1773766355000}, {"instrument": "QQQ", "mid_signal": 124989, "gamma_signal": -59652, "vega_signal": 5344, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766355000}, {"instrument": "QQQ", "mid_signal": 905883, "gamma_signal": 491669, "vega_signal": 7539, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766360000}, {"instrument": "QQQ", "mid_signal": 6530679, "gamma_signal": -2074731, "vega_signal": -1184269, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766360000}, {"instrument": "QQQ", "mid_signal": -1587816, "gamma_signal": -284187, "vega_signal": -88153, "option_type": "C", "stock_price": 603.24, "utc_time": 1773766365000}, {"instrument": "QQQ", "mid_signal": 4256905, "gamma_signal": -1731423, "vega_signal": -480779, "option_type": "P", "stock_price": 603.24, "utc_time": 1773766365000}, {"instrument": "QQQ", "mid_signal": 889904, "gamma_signal": 387961, "vega_signal": 98397, "option_type": "C", "stock_price": 603.31, "utc_time": 1773766370000}, {"instrument": "QQQ", "mid_signal": 6238235, "gamma_signal": -2114009, "vega_signal": 684095, "option_type": "P", "stock_price": 603.31, "utc_time": 1773766370000}, {"instrument": "QQQ", "mid_signal": -3386031, "gamma_signal": -500067, "vega_signal": -849615, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766375000}, {"instrument": "QQQ", "mid_signal": -188666, "gamma_signal": 22778, "vega_signal": 55853, "option_type": "P", "stock_price": 603.31, "utc_time": 1773766375000}, {"instrument": "QQQ", "mid_signal": -880821, "gamma_signal": -117655, "vega_signal": -189028, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766380000}, {"instrument": "QQQ", "mid_signal": 8443547, "gamma_signal": -3392783, "vega_signal": -871477, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766380000}, {"instrument": "QQQ", "mid_signal": -1100688, "gamma_signal": -334625, "vega_signal": -107611, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766385000}, {"instrument": "QQQ", "mid_signal": 2479487, "gamma_signal": -330522, "vega_signal": -779522, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766385000}, {"instrument": "QQQ", "mid_signal": -398568, "gamma_signal": -251148, "vega_signal": -8949, "option_type": "C", "stock_price": 603.26, "utc_time": 1773766390000}, {"instrument": "QQQ", "mid_signal": 2785380, "gamma_signal": -44590, "vega_signal": -408414, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766390000}, {"instrument": "QQQ", "mid_signal": 785434, "gamma_signal": 189216, "vega_signal": 79704, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766395000}, {"instrument": "QQQ", "mid_signal": -182823, "gamma_signal": -30317, "vega_signal": 33323, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766395000}, {"instrument": "QQQ", "mid_signal": -694938, "gamma_signal": -122410, "vega_signal": -51067, "option_type": "C", "stock_price": 603.26, "utc_time": 1773766400000}, {"instrument": "QQQ", "mid_signal": -615264, "gamma_signal": 240745, "vega_signal": 43993, "option_type": "P", "stock_price": 603.26, "utc_time": 1773766400000}, {"instrument": "QQQ", "mid_signal": -710534, "gamma_signal": -139617, "vega_signal": -48598, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766405000}, {"instrument": "QQQ", "mid_signal": -1825047, "gamma_signal": 478395, "vega_signal": 104035, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766405000}, {"instrument": "QQQ", "mid_signal": 202314, "gamma_signal": 58938, "vega_signal": -18185, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766410000}, {"instrument": "QQQ", "mid_signal": 214856, "gamma_signal": -25218, "vega_signal": -118426, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766410000}, {"instrument": "QQQ", "mid_signal": 737730, "gamma_signal": 437118, "vega_signal": 110362, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766415000}, {"instrument": "QQQ", "mid_signal": 959472, "gamma_signal": -501048, "vega_signal": -85726, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766415000}, {"instrument": "QQQ", "mid_signal": 355100, "gamma_signal": 96373, "vega_signal": 27822, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766420000}, {"instrument": "QQQ", "mid_signal": 24825, "gamma_signal": -9638, "vega_signal": -2782, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766420000}, {"instrument": "QQQ", "mid_signal": 265174, "gamma_signal": 1617, "vega_signal": 105467, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766425000}, {"instrument": "QQQ", "mid_signal": 180039, "gamma_signal": -55299, "vega_signal": -15232, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766425000}, {"instrument": "QQQ", "mid_signal": 559654, "gamma_signal": 551136, "vega_signal": 23145, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766430000}, {"instrument": "QQQ", "mid_signal": 164780, "gamma_signal": -1201, "vega_signal": -88199, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766430000}, {"instrument": "QQQ", "mid_signal": -62513, "gamma_signal": -23101, "vega_signal": -4791, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766435000}, {"instrument": "QQQ", "mid_signal": 834648, "gamma_signal": -388828, "vega_signal": -130424, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766435000}, {"instrument": "QQQ", "mid_signal": -56752, "gamma_signal": -37184, "vega_signal": -9555, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766440000}, {"instrument": "QQQ", "mid_signal": 476895, "gamma_signal": -189143, "vega_signal": -55833, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766440000}, {"instrument": "QQQ", "mid_signal": -434355, "gamma_signal": 2992, "vega_signal": -2751, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766445000}, {"instrument": "QQQ", "mid_signal": -203841, "gamma_signal": -115949, "vega_signal": 350012, "option_type": "P", "stock_price": 603.41, "utc_time": 1773766445000}, {"instrument": "QQQ", "mid_signal": -566695, "gamma_signal": -36811, "vega_signal": 46098, "option_type": "C", "stock_price": 603.36, "utc_time": 1773766450000}, {"instrument": "QQQ", "mid_signal": -2020009, "gamma_signal": 706529, "vega_signal": 285093, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766450000}, {"instrument": "QQQ", "mid_signal": 1604751, "gamma_signal": 510598, "vega_signal": 19630, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766455000}, {"instrument": "QQQ", "mid_signal": 91392, "gamma_signal": 1856, "vega_signal": -147526, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766455000}, {"instrument": "QQQ", "mid_signal": -653269, "gamma_signal": 99313, "vega_signal": -15597, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766460000}, {"instrument": "QQQ", "mid_signal": -27612, "gamma_signal": 9928, "vega_signal": 3418, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766460000}, {"instrument": "QQQ", "mid_signal": -108974, "gamma_signal": -80064, "vega_signal": -21477, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766465000}, {"instrument": "QQQ", "mid_signal": 118838, "gamma_signal": -27319, "vega_signal": -7402, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766465000}, {"instrument": "QQQ", "mid_signal": 6533990, "gamma_signal": 1946812, "vega_signal": 567986, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766470000}, {"instrument": "QQQ", "mid_signal": 497670, "gamma_signal": -209663, "vega_signal": -63342, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766470000}, {"instrument": "QQQ", "mid_signal": -111720, "gamma_signal": -116320, "vega_signal": 72051, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766475000}, {"instrument": "QQQ", "mid_signal": 190635, "gamma_signal": -53614, "vega_signal": -59433, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766475000}, {"instrument": "QQQ", "mid_signal": -5648, "gamma_signal": -8328, "vega_signal": 8740, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766480000}, {"instrument": "QQQ", "mid_signal": 386946, "gamma_signal": -88456, "vega_signal": 2392, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766480000}, {"instrument": "QQQ", "mid_signal": 7783593, "gamma_signal": 2256067, "vega_signal": 655160, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766485000}, {"instrument": "QQQ", "mid_signal": 188212, "gamma_signal": -15237, "vega_signal": -76624, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766485000}, {"instrument": "QQQ", "mid_signal": 372484, "gamma_signal": 109679, "vega_signal": 36990, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766490000}, {"instrument": "QQQ", "mid_signal": -759856, "gamma_signal": 487561, "vega_signal": 180786, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766490000}, {"instrument": "QQQ", "mid_signal": 140297, "gamma_signal": 22849, "vega_signal": 21136, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766495000}, {"instrument": "QQQ", "mid_signal": -1790098, "gamma_signal": 488597, "vega_signal": 126609, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766495000}, {"instrument": "QQQ", "mid_signal": -758287, "gamma_signal": -88940, "vega_signal": -262456, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766500000}, {"instrument": "QQQ", "mid_signal": 32335, "gamma_signal": -3483, "vega_signal": -8081, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766500000}, {"instrument": "QQQ", "mid_signal": -102280, "gamma_signal": -22060, "vega_signal": 3633, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766505000}, {"instrument": "QQQ", "mid_signal": -270551, "gamma_signal": -36670, "vega_signal": 1158677, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766505000}, {"instrument": "QQQ", "mid_signal": 76786, "gamma_signal": 32263, "vega_signal": 25373, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766510000}, {"instrument": "QQQ", "mid_signal": -835487, "gamma_signal": 480391, "vega_signal": 137744, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766510000}, {"instrument": "QQQ", "mid_signal": -147752, "gamma_signal": -19411, "vega_signal": -35928, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766515000}, {"instrument": "QQQ", "mid_signal": 25475, "gamma_signal": -5252, "vega_signal": -22825, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766515000}, {"instrument": "QQQ", "mid_signal": -86174, "gamma_signal": -18596, "vega_signal": -91169, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766520000}, {"instrument": "QQQ", "mid_signal": 2781592, "gamma_signal": -1226420, "vega_signal": -477108, "option_type": "P", "stock_price": 603.46, "utc_time": 1773766520000}, {"instrument": "QQQ", "mid_signal": -3057306, "gamma_signal": -944920, "vega_signal": 131564, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766525000}, {"instrument": "QQQ", "mid_signal": 324377, "gamma_signal": -46003, "vega_signal": -11375, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766525000}, {"instrument": "QQQ", "mid_signal": -11733140, "gamma_signal": -5033131, "vega_signal": -1491117, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766530000}, {"instrument": "QQQ", "mid_signal": 81419, "gamma_signal": 12447, "vega_signal": 64745, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766530000}, {"instrument": "QQQ", "mid_signal": -1281858, "gamma_signal": -535526, "vega_signal": -196001, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766535000}, {"instrument": "QQQ", "mid_signal": -29557, "gamma_signal": 51707, "vega_signal": -12606, "option_type": "P", "stock_price": 603.48, "utc_time": 1773766535000}, {"instrument": "QQQ", "mid_signal": -3744, "gamma_signal": 4399, "vega_signal": 7979, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766540000}, {"instrument": "QQQ", "mid_signal": 800673, "gamma_signal": -99587, "vega_signal": -103062, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766540000}, {"instrument": "QQQ", "mid_signal": -207839, "gamma_signal": -63276, "vega_signal": -18202, "option_type": "C", "stock_price": 603.45, "utc_time": 1773766545000}, {"instrument": "QQQ", "mid_signal": 504197, "gamma_signal": -241728, "vega_signal": -17830, "option_type": "P", "stock_price": 603.45, "utc_time": 1773766545000}, {"instrument": "QQQ", "mid_signal": 349454, "gamma_signal": 91028, "vega_signal": 32497, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766550000}, {"instrument": "QQQ", "mid_signal": -2280688, "gamma_signal": 938471, "vega_signal": 255512, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766550000}, {"instrument": "QQQ", "mid_signal": -153828, "gamma_signal": -130106, "vega_signal": 41030, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766555000}, {"instrument": "QQQ", "mid_signal": -1680446, "gamma_signal": 498608, "vega_signal": 87147, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766555000}, {"instrument": "QQQ", "mid_signal": -192894, "gamma_signal": -42967, "vega_signal": -12059, "option_type": "C", "stock_price": 603.53, "utc_time": 1773766560000}, {"instrument": "QQQ", "mid_signal": 472579, "gamma_signal": -256783, "vega_signal": -12246, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766560000}, {"instrument": "QQQ", "mid_signal": -58317, "gamma_signal": -1107, "vega_signal": -532, "option_type": "C", "stock_price": 603.53, "utc_time": 1773766565000}, {"instrument": "QQQ", "mid_signal": 115612, "gamma_signal": -41671, "vega_signal": 78073, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766565000}, {"instrument": "QQQ", "mid_signal": 2406219, "gamma_signal": 303811, "vega_signal": 612662, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766570000}, {"instrument": "QQQ", "mid_signal": -3516786, "gamma_signal": 24332, "vega_signal": 3754774, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766570000}, {"instrument": "QQQ", "mid_signal": -16408, "gamma_signal": 288, "vega_signal": 12949, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766575000}, {"instrument": "QQQ", "mid_signal": 671941, "gamma_signal": -54794, "vega_signal": -382924, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766575000}, {"instrument": "QQQ", "mid_signal": -945468, "gamma_signal": -186663, "vega_signal": -50482, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766580000}, {"instrument": "QQQ", "mid_signal": 924001, "gamma_signal": -164125, "vega_signal": -302764, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766580000}, {"instrument": "QQQ", "mid_signal": -608164, "gamma_signal": -93227, "vega_signal": -92762, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766585000}, {"instrument": "QQQ", "mid_signal": 467643, "gamma_signal": -61329, "vega_signal": -183733, "option_type": "P", "stock_price": 603.52, "utc_time": 1773766585000}, {"instrument": "QQQ", "mid_signal": 28683, "gamma_signal": 6510, "vega_signal": -11926, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766590000}, {"instrument": "QQQ", "mid_signal": -26990, "gamma_signal": 1180, "vega_signal": 22902, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766590000}, {"instrument": "QQQ", "mid_signal": 2575161, "gamma_signal": 1754008, "vega_signal": 337157, "option_type": "C", "stock_price": 603.51, "utc_time": 1773766595000}, {"instrument": "QQQ", "mid_signal": -88526, "gamma_signal": -3406, "vega_signal": -72232, "option_type": "P", "stock_price": 603.51, "utc_time": 1773766595000}, {"instrument": "QQQ", "mid_signal": -13855, "gamma_signal": -8554, "vega_signal": -2153, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766600000}, {"instrument": "QQQ", "mid_signal": -1132157, "gamma_signal": 459194, "vega_signal": 163597, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766600000}, {"instrument": "QQQ", "mid_signal": -89540, "gamma_signal": -38173, "vega_signal": -10077, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766605000}, {"instrument": "QQQ", "mid_signal": 265775, "gamma_signal": -28208, "vega_signal": -7049, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766605000}, {"instrument": "QQQ", "mid_signal": -332805, "gamma_signal": -96859, "vega_signal": -16132, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766610000}, {"instrument": "QQQ", "mid_signal": 96834, "gamma_signal": -111052, "vega_signal": -36018, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766610000}, {"instrument": "QQQ", "mid_signal": -314752, "gamma_signal": -22660, "vega_signal": -111036, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766615000}, {"instrument": "QQQ", "mid_signal": 825378, "gamma_signal": -238874, "vega_signal": -146040, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766615000}, {"instrument": "QQQ", "mid_signal": -22711, "gamma_signal": -36069, "vega_signal": 4366, "option_type": "C", "stock_price": 603.48, "utc_time": 1773766620000}, {"instrument": "QQQ", "mid_signal": 117105, "gamma_signal": -113272, "vega_signal": -32672, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766620000}, {"instrument": "QQQ", "mid_signal": 21169, "gamma_signal": 7365, "vega_signal": 1930, "option_type": "C", "stock_price": 603.49, "utc_time": 1773766625000}, {"instrument": "QQQ", "mid_signal": -542028, "gamma_signal": 231294, "vega_signal": 34490, "option_type": "P", "stock_price": 603.49, "utc_time": 1773766625000}, {"instrument": "QQQ", "mid_signal": 428962, "gamma_signal": 36224, "vega_signal": 143415, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766630000}, {"instrument": "QQQ", "mid_signal": -28045, "gamma_signal": -4200, "vega_signal": 28555, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766630000}, {"instrument": "QQQ", "mid_signal": -24663, "gamma_signal": -10501, "vega_signal": -2751, "option_type": "C", "stock_price": 603.5, "utc_time": 1773766635000}, {"instrument": "QQQ", "mid_signal": -359034, "gamma_signal": -11798, "vega_signal": -1127, "option_type": "P", "stock_price": 603.5, "utc_time": 1773766635000}, {"instrument": "QQQ", "mid_signal": -109059, "gamma_signal": -26508, "vega_signal": -53491, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766640000}, {"instrument": "QQQ", "mid_signal": -140419, "gamma_signal": 17255, "vega_signal": 25726, "option_type": "P", "stock_price": 603.44, "utc_time": 1773766640000}, {"instrument": "QQQ", "mid_signal": -320044, "gamma_signal": -109525, "vega_signal": -60002, "option_type": "C", "stock_price": 603.44, "utc_time": 1773766645000}, {"instrument": "QQQ", "mid_signal": -2718908, "gamma_signal": 1016660, "vega_signal": 320109, "option_type": "P", "stock_price": 603.36, "utc_time": 1773766645000}, {"instrument": "QQQ", "mid_signal": -31300, "gamma_signal": -1805, "vega_signal": -13454, "option_type": "C", "stock_price": 603.35, "utc_time": 1773766650000}, {"instrument": "QQQ", "mid_signal": -1031614, "gamma_signal": -30748, "vega_signal": 330542, "option_type": "P", "stock_price": 603.35, "utc_time": 1773766650000}, {"instrument": "QQQ", "mid_signal": 430017, "gamma_signal": 97591, "vega_signal": 129292, "option_type": "C", "stock_price": 603.3, "utc_time": 1773766655000}, {"instrument": "QQQ", "mid_signal": 1156797, "gamma_signal": -326464, "vega_signal": -76646, "option_type": "P", "stock_price": 603.3, "utc_time": 1773766655000}, {"instrument": "QQQ", "mid_signal": 1629283, "gamma_signal": 722854, "vega_signal": 188684, "option_type": "C", "stock_price": 603.3, "utc_time": 1773766660000}, {"instrument": "QQQ", "mid_signal": 85179, "gamma_signal": -195112, "vega_signal": 49199, "option_type": "P", "stock_price": 603.3, "utc_time": 1773766660000}, {"instrument": "QQQ", "mid_signal": 334802, "gamma_signal": 100446, "vega_signal": 27698, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766665000}, {"instrument": "QQQ", "mid_signal": 352721, "gamma_signal": -23847, "vega_signal": -75458, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766665000}, {"instrument": "QQQ", "mid_signal": 254729, "gamma_signal": 55557, "vega_signal": 54007, "option_type": "C", "stock_price": 603.39, "utc_time": 1773766670000}, {"instrument": "QQQ", "mid_signal": -302318, "gamma_signal": 85883, "vega_signal": 21712, "option_type": "P", "stock_price": 603.39, "utc_time": 1773766670000}, {"instrument": "QQQ", "mid_signal": 1167868, "gamma_signal": 516673, "vega_signal": 133911, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766675000}, {"instrument": "QQQ", "mid_signal": -15073, "gamma_signal": -5744, "vega_signal": 43186, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766675000}, {"instrument": "QQQ", "mid_signal": 137816, "gamma_signal": 39969, "vega_signal": 11086, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766680000}, {"instrument": "QQQ", "mid_signal": 980860, "gamma_signal": -527453, "vega_signal": 217208, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766680000}, {"instrument": "QQQ", "mid_signal": 284813, "gamma_signal": -14901, "vega_signal": 124193, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766685000}, {"instrument": "QQQ", "mid_signal": -401499, "gamma_signal": 51066, "vega_signal": 45045, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766685000}, {"instrument": "QQQ", "mid_signal": -787420, "gamma_signal": -140674, "vega_signal": -161555, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766690000}, {"instrument": "QQQ", "mid_signal": -322323, "gamma_signal": 80110, "vega_signal": 67874, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766690000}, {"instrument": "QQQ", "mid_signal": 275459, "gamma_signal": 100883, "vega_signal": 68320, "option_type": "C", "stock_price": 603.27, "utc_time": 1773766695000}, {"instrument": "QQQ", "mid_signal": 637791, "gamma_signal": -195382, "vega_signal": -22545, "option_type": "P", "stock_price": 603.27, "utc_time": 1773766695000}, {"instrument": "QQQ", "mid_signal": 1092767, "gamma_signal": 306590, "vega_signal": 90344, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766700000}, {"instrument": "QQQ", "mid_signal": 878, "gamma_signal": 110664, "vega_signal": -107570, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766700000}, {"instrument": "QQQ", "mid_signal": -6707802, "gamma_signal": -1803287, "vega_signal": -521423, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766705000}, {"instrument": "QQQ", "mid_signal": -1020960, "gamma_signal": 474343, "vega_signal": 59209, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766705000}, {"instrument": "QQQ", "mid_signal": -369784, "gamma_signal": 139237, "vega_signal": -163068, "option_type": "C", "stock_price": 603.21, "utc_time": 1773766710000}, {"instrument": "QQQ", "mid_signal": -3151849, "gamma_signal": 833116, "vega_signal": 177472, "option_type": "P", "stock_price": 603.21, "utc_time": 1773766710000}, {"instrument": "QQQ", "mid_signal": -208876, "gamma_signal": -187594, "vega_signal": -46546, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766715000}, {"instrument": "QQQ", "mid_signal": -29018, "gamma_signal": 11666, "vega_signal": -66161, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766715000}, {"instrument": "QQQ", "mid_signal": -2587915, "gamma_signal": -711574, "vega_signal": -188958, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766720000}, {"instrument": "QQQ", "mid_signal": -564630, "gamma_signal": 320629, "vega_signal": 284434, "option_type": "P", "stock_price": 603.1, "utc_time": 1773766720000}, {"instrument": "QQQ", "mid_signal": -6295317, "gamma_signal": -2056111, "vega_signal": -623153, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766725000}, {"instrument": "QQQ", "mid_signal": 3235397, "gamma_signal": -270229, "vega_signal": -300900, "option_type": "P", "stock_price": 603.16, "utc_time": 1773766725000}, {"instrument": "QQQ", "mid_signal": 1788128, "gamma_signal": 1200459, "vega_signal": 292089, "option_type": "C", "stock_price": 603.16, "utc_time": 1773766730000}, {"instrument": "QQQ", "mid_signal": 189465, "gamma_signal": -90766, "vega_signal": 32097, "option_type": "P", "stock_price": 603.16, "utc_time": 1773766730000}, {"instrument": "QQQ", "mid_signal": 1421791, "gamma_signal": 562513, "vega_signal": 161758, "option_type": "C", "stock_price": 603.09, "utc_time": 1773766735000}, {"instrument": "QQQ", "mid_signal": -1316540, "gamma_signal": 278117, "vega_signal": 212054, "option_type": "P", "stock_price": 603.09, "utc_time": 1773766735000}, {"instrument": "QQQ", "mid_signal": -721588, "gamma_signal": -201759, "vega_signal": 176693, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766740000}, {"instrument": "QQQ", "mid_signal": 2605908, "gamma_signal": -389866, "vega_signal": -718773, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766740000}, {"instrument": "QQQ", "mid_signal": -26799, "gamma_signal": -248329, "vega_signal": 28283, "option_type": "C", "stock_price": 603.15, "utc_time": 1773766745000}, {"instrument": "QQQ", "mid_signal": -30854, "gamma_signal": -30453, "vega_signal": 27401, "option_type": "P", "stock_price": 603.15, "utc_time": 1773766745000}, {"instrument": "QQQ", "mid_signal": 435921, "gamma_signal": -102208, "vega_signal": 950877, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766750000}, {"instrument": "QQQ", "mid_signal": 2890592, "gamma_signal": -852203, "vega_signal": -15151, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766750000}, {"instrument": "QQQ", "mid_signal": -400999, "gamma_signal": -110176, "vega_signal": -24670, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766755000}, {"instrument": "QQQ", "mid_signal": 298169, "gamma_signal": -94264, "vega_signal": 608860, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766755000}, {"instrument": "QQQ", "mid_signal": -107770, "gamma_signal": -93380, "vega_signal": -15442, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766760000}, {"instrument": "QQQ", "mid_signal": 288942, "gamma_signal": -148155, "vega_signal": 8903, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766760000}, {"instrument": "QQQ", "mid_signal": -99730, "gamma_signal": -45747, "vega_signal": -179914, "option_type": "C", "stock_price": 603.13, "utc_time": 1773766765000}, {"instrument": "QQQ", "mid_signal": -428856, "gamma_signal": 95092, "vega_signal": -78392, "option_type": "P", "stock_price": 603.13, "utc_time": 1773766765000}, {"instrument": "QQQ", "mid_signal": -716693, "gamma_signal": -15144, "vega_signal": -556842, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766770000}, {"instrument": "QQQ", "mid_signal": 2562747, "gamma_signal": -945174, "vega_signal": -381947, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766770000}, {"instrument": "QQQ", "mid_signal": -579430, "gamma_signal": -170655, "vega_signal": 120468, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766775000}, {"instrument": "QQQ", "mid_signal": -1212740, "gamma_signal": 309360, "vega_signal": 228829, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766775000}, {"instrument": "QQQ", "mid_signal": -1432848, "gamma_signal": -497483, "vega_signal": -77423, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766780000}, {"instrument": "QQQ", "mid_signal": -163710, "gamma_signal": -57635, "vega_signal": 282452, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766780000}, {"instrument": "QQQ", "mid_signal": 9149251, "gamma_signal": 2746523, "vega_signal": 1356791, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766785000}, {"instrument": "QQQ", "mid_signal": -394278, "gamma_signal": 18077, "vega_signal": 59180, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766785000}, {"instrument": "QQQ", "mid_signal": -300760, "gamma_signal": -94314, "vega_signal": -31931, "option_type": "C", "stock_price": 603.175, "utc_time": 1773766790000}, {"instrument": "QQQ", "mid_signal": -279184, "gamma_signal": 96427, "vega_signal": 100168, "option_type": "P", "stock_price": 603.175, "utc_time": 1773766790000}, {"instrument": "QQQ", "mid_signal": 128970, "gamma_signal": 37304, "vega_signal": -217, "option_type": "C", "stock_price": 603.12, "utc_time": 1773766795000}, {"instrument": "QQQ", "mid_signal": -1226755, "gamma_signal": 112913, "vega_signal": 437237, "option_type": "P", "stock_price": 603.12, "utc_time": 1773766795000}, {"instrument": "QQQ", "mid_signal": -94997, "gamma_signal": -212296, "vega_signal": 68687, "option_type": "C", "stock_price": 603.1, "utc_time": 1773766800000}, {"instrument": "QQQ", "mid_signal": 4577261, "gamma_signal": -1595086, "vega_signal": -494446, "option_type": "P", "stock_price": 603.07, "utc_time": 1773766800000}, {"instrument": "QQQ", "mid_signal": 265809, "gamma_signal": 134463, "vega_signal": 12638, "option_type": "C", "stock_price": 603.17, "utc_time": 1773766805000}, {"instrument": "QQQ", "mid_signal": 225921, "gamma_signal": -17474, "vega_signal": -117115, "option_type": "P", "stock_price": 603.17, "utc_time": 1773766805000}, {"instrument": "QQQ", "mid_signal": -918190, "gamma_signal": -545950, "vega_signal": -93851, "option_type": "C", "stock_price": 603.17, "utc_time": 1773766810000}, {"instrument": "QQQ", "mid_signal": 74586, "gamma_signal": 204618, "vega_signal": -288343, "option_type": "P", "stock_price": 603.17, "utc_time": 1773766810000}, {"instrument": "QQQ", "mid_signal": -1893302, "gamma_signal": -156286, "vega_signal": -33614, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766815000}, {"instrument": "QQQ", "mid_signal": -2606514, "gamma_signal": 914571, "vega_signal": 115734, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766815000}, {"instrument": "QQQ", "mid_signal": 3664687, "gamma_signal": 629115, "vega_signal": 1072262, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766820000}, {"instrument": "QQQ", "mid_signal": -200416, "gamma_signal": 70893, "vega_signal": -62299, "option_type": "P", "stock_price": 603.25, "utc_time": 1773766820000}, {"instrument": "QQQ", "mid_signal": -649769, "gamma_signal": -154177, "vega_signal": -89977, "option_type": "C", "stock_price": 603.25, "utc_time": 1773766825000}, {"instrument": "QQQ", "mid_signal": -2504698, "gamma_signal": 855964, "vega_signal": 172956, "option_type": "P", "stock_price": 603.22, "utc_time": 1773766825000}, {"instrument": "QQQ", "mid_signal": 549490, "gamma_signal": 192466, "vega_signal": 31789, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766830000}, {"instrument": "QQQ", "mid_signal": 57687, "gamma_signal": 28009, "vega_signal": 29866, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766830000}, {"instrument": "QQQ", "mid_signal": 3814511, "gamma_signal": 1969665, "vega_signal": 482991, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766835000}, {"instrument": "QQQ", "mid_signal": -179866, "gamma_signal": -48420, "vega_signal": -47452, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766835000}, {"instrument": "QQQ", "mid_signal": -261415, "gamma_signal": -111113, "vega_signal": 12507, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766840000}, {"instrument": "QQQ", "mid_signal": 443624, "gamma_signal": -70640, "vega_signal": -18538, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766840000}, {"instrument": "QQQ", "mid_signal": -719866, "gamma_signal": -204385, "vega_signal": -100887, "option_type": "C", "stock_price": 603.29, "utc_time": 1773766845000}, {"instrument": "QQQ", "mid_signal": 3832223, "gamma_signal": -1005153, "vega_signal": -258128, "option_type": "P", "stock_price": 603.29, "utc_time": 1773766845000}, {"instrument": "QQQ", "mid_signal": 101169, "gamma_signal": -28906, "vega_signal": 35702, "option_type": "C", "stock_price": 603.28, "utc_time": 1773766850000}, {"instrument": "QQQ", "mid_signal": 2323078, "gamma_signal": -623762, "vega_signal": -165316, "option_type": "P", "stock_price": 603.28, "utc_time": 1773766850000}, {"instrument": "QQQ", "mid_signal": 238518, "gamma_signal": 122756, "vega_signal": 153507, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766855000}, {"instrument": "QQQ", "mid_signal": 576090, "gamma_signal": -142380, "vega_signal": -70023, "option_type": "P", "stock_price": 603.32, "utc_time": 1773766855000}, {"instrument": "QQQ", "mid_signal": 85965, "gamma_signal": 33526, "vega_signal": -4865, "option_type": "C", "stock_price": 603.32, "utc_time": 1773766860000}, {"instrument": "QQQ", "mid_signal": 146731, "gamma_signal": 25047, "vega_signal": -7396, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766860000}, {"instrument": "QQQ", "mid_signal": 1706166, "gamma_signal": 705535, "vega_signal": 214800, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766865000}, {"instrument": "QQQ", "mid_signal": -419049, "gamma_signal": 74420, "vega_signal": 7752, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766865000}, {"instrument": "QQQ", "mid_signal": -363139, "gamma_signal": -92148, "vega_signal": -4300, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766870000}, {"instrument": "QQQ", "mid_signal": -1100061, "gamma_signal": 291603, "vega_signal": 68382, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766870000}, {"instrument": "QQQ", "mid_signal": 1456018, "gamma_signal": 374997, "vega_signal": 756959, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766875000}, {"instrument": "QQQ", "mid_signal": 1054010, "gamma_signal": -374173, "vega_signal": -222396, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766875000}, {"instrument": "QQQ", "mid_signal": 472810, "gamma_signal": 222202, "vega_signal": 45628, "option_type": "C", "stock_price": 603.42, "utc_time": 1773766880000}, {"instrument": "QQQ", "mid_signal": -1679031, "gamma_signal": 627586, "vega_signal": 162323, "option_type": "P", "stock_price": 603.42, "utc_time": 1773766880000}, {"instrument": "QQQ", "mid_signal": 1579431, "gamma_signal": 255262, "vega_signal": 475562, "option_type": "C", "stock_price": 603.4, "utc_time": 1773766885000}, {"instrument": "QQQ", "mid_signal": 2548479, "gamma_signal": -977458, "vega_signal": -1124443, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766885000}, {"instrument": "QQQ", "mid_signal": -20242, "gamma_signal": -537068, "vega_signal": -37608, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766890000}, {"instrument": "QQQ", "mid_signal": 675036, "gamma_signal": -250563, "vega_signal": -68133, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766890000}, {"instrument": "QQQ", "mid_signal": -277907, "gamma_signal": -32749, "vega_signal": -125754, "option_type": "C", "stock_price": 603.37, "utc_time": 1773766895000}, {"instrument": "QQQ", "mid_signal": 3441404, "gamma_signal": -824791, "vega_signal": -568737, "option_type": "P", "stock_price": 603.37, "utc_time": 1773766895000}, {"instrument": "QQQ", "mid_signal": -621280, "gamma_signal": -415742, "vega_signal": -97739, "option_type": "C", "stock_price": 603.34, "utc_time": 1773766900000}, {"instrument": "QQQ", "mid_signal": 256254, "gamma_signal": -167778, "vega_signal": -6372, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766900000}, {"instrument": "QQQ", "mid_signal": -735932, "gamma_signal": -100656, "vega_signal": -218453, "option_type": "C", "stock_price": 603.33, "utc_time": 1773766905000}, {"instrument": "QQQ", "mid_signal": -163907, "gamma_signal": 41928, "vega_signal": 15968, "option_type": "P", "stock_price": 603.33, "utc_time": 1773766905000}, {"instrument": "QQQ", "mid_signal": -42536, "gamma_signal": -4614, "vega_signal": -7885, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766910000}, {"instrument": "QQQ", "mid_signal": -618683, "gamma_signal": -8649, "vega_signal": -15797, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766910000}, {"instrument": "QQQ", "mid_signal": 510329, "gamma_signal": 67870, "vega_signal": 132704, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766915000}, {"instrument": "QQQ", "mid_signal": -678593, "gamma_signal": -151611, "vega_signal": -48066, "option_type": "P", "stock_price": 603.38, "utc_time": 1773766915000}, {"instrument": "QQQ", "mid_signal": -6791, "gamma_signal": -5041, "vega_signal": -2004, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766920000}, {"instrument": "QQQ", "mid_signal": 24623, "gamma_signal": 10395, "vega_signal": -244672, "option_type": "P", "stock_price": 603.34, "utc_time": 1773766920000}, {"instrument": "QQQ", "mid_signal": 171372, "gamma_signal": 55976, "vega_signal": -63083, "option_type": "C", "stock_price": 603.38, "utc_time": 1773766925000}, {"instrument": "QQQ", "mid_signal": 603828, "gamma_signal": -223120, "vega_signal": -78357, "option_type": "P", "stock_price": 603.4, "utc_time": 1773766925000}, {"instrument": "QQQ", "mid_signal": -99705, "gamma_signal": -102526, "vega_signal": -25546, "option_type": "C", "stock_price": 603.47, "utc_time": 1773766930000}, {"instrument": "QQQ", "mid_signal": 447641, "gamma_signal": -133911, "vega_signal": -2284, "option_type": "P", "stock_price": 603.47, "utc_time": 1773766930000}, {"instrument": "QQQ", "mid_signal": 149487, "gamma_signal": 399557, "vega_signal": 250960, "option_type": "C", "stock_price": 603.52, "utc_time": 1773766935000}, {"instrument": "QQQ", "mid_signal": 186846, "gamma_signal": 94402, "vega_signal": -49859, "option_type": "P", "stock_price": 603.53, "utc_time": 1773766935000}, {"instrument": "QQQ", "mid_signal": 1786435, "gamma_signal": 729014, "vega_signal": 188233, "option_type": "C", "stock_price": 603.59, "utc_time": 1773766940000}, {"instrument": "QQQ", "mid_signal": -3983312, "gamma_signal": 639519, "vega_signal": 1164621, "option_type": "P", "stock_price": 603.59, "utc_time": 1773766940000}, {"instrument": "QQQ", "mid_signal": 1529283, "gamma_signal": 267580, "vega_signal": 207870, "option_type": "C", "stock_price": 603.59, "utc_time": 1773766945000}, {"instrument": "QQQ", "mid_signal": -5149288, "gamma_signal": 1552260, "vega_signal": 891700, "option_type": "P", "stock_price": 603.59, "utc_time": 1773766945000}, {"instrument": "QQQ", "mid_signal": 2917101, "gamma_signal": 689012, "vega_signal": 390976, "option_type": "C", "stock_price": 603.66, "utc_time": 1773766950000}, {"instrument": "QQQ", "mid_signal": 569404, "gamma_signal": -151431, "vega_signal": -386688, "option_type": "P", "stock_price": 603.66, "utc_time": 1773766950000}, {"instrument": "QQQ", "mid_signal": 1031667, "gamma_signal": 442261, "vega_signal": 213604, "option_type": "C", "stock_price": 603.67, "utc_time": 1773766955000}, {"instrument": "QQQ", "mid_signal": 3835949, "gamma_signal": -1572870, "vega_signal": -582839, "option_type": "P", "stock_price": 603.67, "utc_time": 1773766955000}, {"instrument": "QQQ", "mid_signal": -576175, "gamma_signal": -56758, "vega_signal": -1802623, "option_type": "C", "stock_price": 603.63, "utc_time": 1773766960000}, {"instrument": "QQQ", "mid_signal": 3839200, "gamma_signal": -262227, "vega_signal": -6483769, "option_type": "P", "stock_price": 603.63, "utc_time": 1773766960000}, {"instrument": "QQQ", "mid_signal": 2942321, "gamma_signal": 368708, "vega_signal": 830754, "option_type": "C", "stock_price": 603.73, "utc_time": 1773766965000}, {"instrument": "QQQ", "mid_signal": 1804276, "gamma_signal": -443201, "vega_signal": -47034, "option_type": "P", "stock_price": 603.73, "utc_time": 1773766965000}, {"instrument": "QQQ", "mid_signal": -718599, "gamma_signal": -137760, "vega_signal": -146319, "option_type": "C", "stock_price": 603.77, "utc_time": 1773766970000}, {"instrument": "QQQ", "mid_signal": 550472, "gamma_signal": -253999, "vega_signal": -528019, "option_type": "P", "stock_price": 603.77, "utc_time": 1773766970000}, {"instrument": "QQQ", "mid_signal": -1527866, "gamma_signal": -401068, "vega_signal": -1120490, "option_type": "C", "stock_price": 603.88, "utc_time": 1773766975000}, {"instrument": "QQQ", "mid_signal": 2203625, "gamma_signal": -555041, "vega_signal": -492986, "option_type": "P", "stock_price": 603.88, "utc_time": 1773766975000}, {"instrument": "QQQ", "mid_signal": 144629, "gamma_signal": 530807, "vega_signal": -382484, "option_type": "C", "stock_price": 603.81, "utc_time": 1773766980000}, {"instrument": "QQQ", "mid_signal": 7628791, "gamma_signal": -2604483, "vega_signal": -943394, "option_type": "P", "stock_price": 603.81, "utc_time": 1773766980000}, {"instrument": "QQQ", "mid_signal": 4064386, "gamma_signal": 1426156, "vega_signal": 259324, "option_type": "C", "stock_price": 603.82, "utc_time": 1773766985000}, {"instrument": "QQQ", "mid_signal": 75825, "gamma_signal": -21400, "vega_signal": 33616, "option_type": "P", "stock_price": 603.82, "utc_time": 1773766985000}, {"instrument": "QQQ", "mid_signal": -3131134, "gamma_signal": -894558, "vega_signal": -151120, "option_type": "C", "stock_price": 603.89, "utc_time": 1773766990000}, {"instrument": "QQQ", "mid_signal": 3261729, "gamma_signal": -960217, "vega_signal": -388193, "option_type": "P", "stock_price": 603.89, "utc_time": 1773766990000}, {"instrument": "QQQ", "mid_signal": -301430, "gamma_signal": -39428, "vega_signal": -117158, "option_type": "C", "stock_price": 603.89, "utc_time": 1773766995000}, {"instrument": "QQQ", "mid_signal": 747306, "gamma_signal": -218906, "vega_signal": 48681, "option_type": "P", "stock_price": 603.89, "utc_time": 1773766995000}, {"instrument": "QQQ", "mid_signal": 502398, "gamma_signal": 179330, "vega_signal": 3198, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767000000}, {"instrument": "QQQ", "mid_signal": -3756164, "gamma_signal": 507056, "vega_signal": 1343646, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767000000}, {"instrument": "QQQ", "mid_signal": -271502, "gamma_signal": 602820, "vega_signal": -283053, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767005000}, {"instrument": "QQQ", "mid_signal": 1944105, "gamma_signal": -781105, "vega_signal": -149563, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767005000}, {"instrument": "QQQ", "mid_signal": 1575227, "gamma_signal": 494999, "vega_signal": 196836, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767010000}, {"instrument": "QQQ", "mid_signal": 224247, "gamma_signal": -29445, "vega_signal": -21328, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767010000}, {"instrument": "QQQ", "mid_signal": 469861, "gamma_signal": 173397, "vega_signal": 49030, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767015000}, {"instrument": "QQQ", "mid_signal": 5798845, "gamma_signal": -1761852, "vega_signal": -613559, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767015000}, {"instrument": "QQQ", "mid_signal": 336654, "gamma_signal": -101954, "vega_signal": 195459, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767020000}, {"instrument": "QQQ", "mid_signal": -636987, "gamma_signal": 213208, "vega_signal": -153100, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767020000}, {"instrument": "QQQ", "mid_signal": 146664, "gamma_signal": 61924, "vega_signal": 15233, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767025000}, {"instrument": "QQQ", "mid_signal": -1366479, "gamma_signal": 331808, "vega_signal": 137895, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767025000}, {"instrument": "QQQ", "mid_signal": 40210, "gamma_signal": -30793, "vega_signal": 51890, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767030000}, {"instrument": "QQQ", "mid_signal": -645070, "gamma_signal": 100773, "vega_signal": 182724, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767030000}, {"instrument": "QQQ", "mid_signal": 2437726, "gamma_signal": 1752642, "vega_signal": 328031, "option_type": "C", "stock_price": 604.03, "utc_time": 1773767035000}, {"instrument": "QQQ", "mid_signal": 980782, "gamma_signal": -817182, "vega_signal": -357266, "option_type": "P", "stock_price": 604.04, "utc_time": 1773767035000}, {"instrument": "QQQ", "mid_signal": -6744290, "gamma_signal": -1059715, "vega_signal": -1362743, "option_type": "C", "stock_price": 603.99, "utc_time": 1773767040000}, {"instrument": "QQQ", "mid_signal": 339220, "gamma_signal": -80613, "vega_signal": -248036, "option_type": "P", "stock_price": 603.99, "utc_time": 1773767040000}, {"instrument": "QQQ", "mid_signal": -1542739, "gamma_signal": -254133, "vega_signal": -65028, "option_type": "C", "stock_price": 603.97, "utc_time": 1773767045000}, {"instrument": "QQQ", "mid_signal": -940191, "gamma_signal": 52980, "vega_signal": -85797, "option_type": "P", "stock_price": 603.97, "utc_time": 1773767045000}, {"instrument": "QQQ", "mid_signal": 1193476, "gamma_signal": 64132, "vega_signal": 306999, "option_type": "C", "stock_price": 603.97, "utc_time": 1773767050000}, {"instrument": "QQQ", "mid_signal": 1553536, "gamma_signal": -441104, "vega_signal": -220661, "option_type": "P", "stock_price": 603.97, "utc_time": 1773767050000}, {"instrument": "QQQ", "mid_signal": 2863748, "gamma_signal": 1146046, "vega_signal": 160755, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767055000}, {"instrument": "QQQ", "mid_signal": -8263581, "gamma_signal": 3769698, "vega_signal": 1156522, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767055000}, {"instrument": "QQQ", "mid_signal": 397568, "gamma_signal": 286460, "vega_signal": -116864, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767060000}, {"instrument": "QQQ", "mid_signal": 763392, "gamma_signal": -200736, "vega_signal": -347357, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767060000}, {"instrument": "QQQ", "mid_signal": 1188773, "gamma_signal": 310166, "vega_signal": 198127, "option_type": "C", "stock_price": 603.96, "utc_time": 1773767065000}, {"instrument": "QQQ", "mid_signal": -1655049, "gamma_signal": 838054, "vega_signal": 181655, "option_type": "P", "stock_price": 603.96, "utc_time": 1773767065000}, {"instrument": "QQQ", "mid_signal": 1366698, "gamma_signal": -770659, "vega_signal": 1829926, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767070000}, {"instrument": "QQQ", "mid_signal": -2075397, "gamma_signal": 10055, "vega_signal": 3593547, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767070000}, {"instrument": "QQQ", "mid_signal": -228841, "gamma_signal": -62570, "vega_signal": -11102, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767075000}, {"instrument": "QQQ", "mid_signal": 2012663, "gamma_signal": -1468272, "vega_signal": -503823, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767075000}, {"instrument": "QQQ", "mid_signal": -539263, "gamma_signal": -66827, "vega_signal": -67384, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767080000}, {"instrument": "QQQ", "mid_signal": -108299, "gamma_signal": 8306, "vega_signal": -27302, "option_type": "P", "stock_price": 603.84, "utc_time": 1773767080000}, {"instrument": "QQQ", "mid_signal": 896754, "gamma_signal": 268208, "vega_signal": 90074, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767085000}, {"instrument": "QQQ", "mid_signal": 2146850, "gamma_signal": -862440, "vega_signal": -611482, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767085000}, {"instrument": "QQQ", "mid_signal": -1523982, "gamma_signal": -489446, "vega_signal": -152850, "option_type": "C", "stock_price": 603.93, "utc_time": 1773767090000}, {"instrument": "QQQ", "mid_signal": -214393, "gamma_signal": -24807, "vega_signal": -67038, "option_type": "P", "stock_price": 603.93, "utc_time": 1773767090000}, {"instrument": "QQQ", "mid_signal": 2202202, "gamma_signal": 774793, "vega_signal": 308938, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767095000}, {"instrument": "QQQ", "mid_signal": -4373071, "gamma_signal": 2356744, "vega_signal": 759295, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767095000}, {"instrument": "QQQ", "mid_signal": 179768, "gamma_signal": 9208, "vega_signal": 44346, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767100000}, {"instrument": "QQQ", "mid_signal": 481111, "gamma_signal": -458033, "vega_signal": -40432, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767100000}, {"instrument": "QQQ", "mid_signal": -1824079, "gamma_signal": -357008, "vega_signal": -161150, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767105000}, {"instrument": "QQQ", "mid_signal": -344715, "gamma_signal": -414853, "vega_signal": 1455703, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767105000}, {"instrument": "QQQ", "mid_signal": -6828251, "gamma_signal": -924704, "vega_signal": -2003090, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767110000}, {"instrument": "QQQ", "mid_signal": -387514, "gamma_signal": 20351, "vega_signal": 173996, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767110000}, {"instrument": "QQQ", "mid_signal": -1527878, "gamma_signal": -673459, "vega_signal": -301033, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767115000}, {"instrument": "QQQ", "mid_signal": 428308, "gamma_signal": -105193, "vega_signal": -114258, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767115000}, {"instrument": "QQQ", "mid_signal": -690233, "gamma_signal": -219553, "vega_signal": -29476, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767120000}, {"instrument": "QQQ", "mid_signal": -790787, "gamma_signal": 26618, "vega_signal": -4905, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767120000}, {"instrument": "QQQ", "mid_signal": -494919, "gamma_signal": -98768, "vega_signal": -135217, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767125000}, {"instrument": "QQQ", "mid_signal": -70645, "gamma_signal": 131549, "vega_signal": -51584, "option_type": "P", "stock_price": 603.94, "utc_time": 1773767125000}, {"instrument": "QQQ", "mid_signal": -879069, "gamma_signal": -714553, "vega_signal": -139243, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767130000}, {"instrument": "QQQ", "mid_signal": 474361, "gamma_signal": -231189, "vega_signal": -44064, "option_type": "P", "stock_price": 603.89, "utc_time": 1773767130000}, {"instrument": "QQQ", "mid_signal": 99614, "gamma_signal": 20268, "vega_signal": -26721, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767135000}, {"instrument": "QQQ", "mid_signal": 586536, "gamma_signal": 158363, "vega_signal": 30196, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767135000}, {"instrument": "QQQ", "mid_signal": 45880, "gamma_signal": 38696, "vega_signal": -35297, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767140000}, {"instrument": "QQQ", "mid_signal": 800033, "gamma_signal": -340309, "vega_signal": -101162, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767140000}, {"instrument": "QQQ", "mid_signal": -492063, "gamma_signal": -185108, "vega_signal": 640546, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767145000}, {"instrument": "QQQ", "mid_signal": -25321, "gamma_signal": -35598, "vega_signal": -31666, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767145000}, {"instrument": "QQQ", "mid_signal": 2086249, "gamma_signal": 1178105, "vega_signal": -171263, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767150000}, {"instrument": "QQQ", "mid_signal": 726788, "gamma_signal": -234414, "vega_signal": -88984, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767150000}, {"instrument": "QQQ", "mid_signal": -1033357, "gamma_signal": -308073, "vega_signal": -72770, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767155000}, {"instrument": "QQQ", "mid_signal": -2654865, "gamma_signal": 1107736, "vega_signal": 367198, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767155000}, {"instrument": "QQQ", "mid_signal": -413044, "gamma_signal": -38288, "vega_signal": -122416, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767160000}, {"instrument": "QQQ", "mid_signal": 736063, "gamma_signal": -300212, "vega_signal": -56957, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767160000}, {"instrument": "QQQ", "mid_signal": 176238, "gamma_signal": 83417, "vega_signal": -59218, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767165000}, {"instrument": "QQQ", "mid_signal": 871254, "gamma_signal": -363105, "vega_signal": 80586, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767165000}, {"instrument": "QQQ", "mid_signal": 291222, "gamma_signal": 117053, "vega_signal": 16268, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767170000}, {"instrument": "QQQ", "mid_signal": -5785459, "gamma_signal": 1919088, "vega_signal": 483256, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767170000}, {"instrument": "QQQ", "mid_signal": -87894, "gamma_signal": -92575, "vega_signal": 29630, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767175000}, {"instrument": "QQQ", "mid_signal": -1234927, "gamma_signal": 510105, "vega_signal": -428944, "option_type": "P", "stock_price": 603.8, "utc_time": 1773767175000}, {"instrument": "QQQ", "mid_signal": 1086778, "gamma_signal": 543491, "vega_signal": 196937, "option_type": "C", "stock_price": 603.8, "utc_time": 1773767180000}, {"instrument": "QQQ", "mid_signal": -2648781, "gamma_signal": -206879, "vega_signal": 1341024, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767180000}, {"instrument": "QQQ", "mid_signal": -3382, "gamma_signal": -58573, "vega_signal": -14556, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767185000}, {"instrument": "QQQ", "mid_signal": -150077, "gamma_signal": -9884, "vega_signal": 9035, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767185000}, {"instrument": "QQQ", "mid_signal": 1098026, "gamma_signal": 407225, "vega_signal": 132870, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767190000}, {"instrument": "QQQ", "mid_signal": 2135724, "gamma_signal": -646607, "vega_signal": -331962, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767190000}, {"instrument": "QQQ", "mid_signal": -46792, "gamma_signal": -37659, "vega_signal": 132688, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767195000}, {"instrument": "QQQ", "mid_signal": 114234, "gamma_signal": -61934, "vega_signal": 129292, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767195000}, {"instrument": "QQQ", "mid_signal": -309811, "gamma_signal": -109195, "vega_signal": -82790, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767200000}, {"instrument": "QQQ", "mid_signal": 1690621, "gamma_signal": -600458, "vega_signal": -148137, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767200000}, {"instrument": "QQQ", "mid_signal": -3632338, "gamma_signal": -60803, "vega_signal": -167985, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767205000}, {"instrument": "QQQ", "mid_signal": -1545539, "gamma_signal": 482207, "vega_signal": 238896, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767205000}, {"instrument": "QQQ", "mid_signal": -74149, "gamma_signal": -18512, "vega_signal": -5414, "option_type": "C", "stock_price": 603.84, "utc_time": 1773767210000}, {"instrument": "QQQ", "mid_signal": 1644451, "gamma_signal": -819538, "vega_signal": -233909, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767210000}, {"instrument": "QQQ", "mid_signal": -21207, "gamma_signal": -32134, "vega_signal": -26384, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767215000}, {"instrument": "QQQ", "mid_signal": -125475, "gamma_signal": 15764, "vega_signal": 33645, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767215000}, {"instrument": "QQQ", "mid_signal": -796654, "gamma_signal": -283071, "vega_signal": -63159, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767220000}, {"instrument": "QQQ", "mid_signal": 252473, "gamma_signal": -45312, "vega_signal": -191072, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767220000}, {"instrument": "QQQ", "mid_signal": -29734, "gamma_signal": 2094, "vega_signal": -27920, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767225000}, {"instrument": "QQQ", "mid_signal": -307363, "gamma_signal": 24471, "vega_signal": 44424, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767225000}, {"instrument": "QQQ", "mid_signal": -379665, "gamma_signal": -55583, "vega_signal": -128010, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767230000}, {"instrument": "QQQ", "mid_signal": 396491, "gamma_signal": -103381, "vega_signal": 139429, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767230000}, {"instrument": "QQQ", "mid_signal": 84337, "gamma_signal": 13815, "vega_signal": 3323, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767235000}, {"instrument": "QQQ", "mid_signal": 407209, "gamma_signal": -71163, "vega_signal": -445305, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767235000}, {"instrument": "QQQ", "mid_signal": 200132, "gamma_signal": -12506, "vega_signal": 226666, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767240000}, {"instrument": "QQQ", "mid_signal": -179812, "gamma_signal": 15556, "vega_signal": 61504, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767240000}, {"instrument": "QQQ", "mid_signal": -2523339, "gamma_signal": -317923, "vega_signal": -97429, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767245000}, {"instrument": "QQQ", "mid_signal": -9547545, "gamma_signal": 2223386, "vega_signal": 380873, "option_type": "P", "stock_price": 603.62, "utc_time": 1773767245000}, {"instrument": "QQQ", "mid_signal": 1217063, "gamma_signal": 186647, "vega_signal": 410838, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767250000}, {"instrument": "QQQ", "mid_signal": 5990534, "gamma_signal": -2402618, "vega_signal": -650458, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767250000}, {"instrument": "QQQ", "mid_signal": -287868, "gamma_signal": -76544, "vega_signal": -108658, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767255000}, {"instrument": "QQQ", "mid_signal": 6453801, "gamma_signal": -2882319, "vega_signal": -780508, "option_type": "P", "stock_price": 603.63, "utc_time": 1773767255000}, {"instrument": "QQQ", "mid_signal": -1238294, "gamma_signal": -409199, "vega_signal": -101812, "option_type": "C", "stock_price": 603.66, "utc_time": 1773767260000}, {"instrument": "QQQ", "mid_signal": -2578821, "gamma_signal": 329535, "vega_signal": 43626, "option_type": "P", "stock_price": 603.66, "utc_time": 1773767260000}, {"instrument": "QQQ", "mid_signal": 116596, "gamma_signal": 39303, "vega_signal": 3303, "option_type": "C", "stock_price": 603.67, "utc_time": 1773767265000}, {"instrument": "QQQ", "mid_signal": -362510, "gamma_signal": 134995, "vega_signal": 21588, "option_type": "P", "stock_price": 603.65, "utc_time": 1773767265000}, {"instrument": "QQQ", "mid_signal": -80588, "gamma_signal": -53076, "vega_signal": -24839, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767270000}, {"instrument": "QQQ", "mid_signal": -798215, "gamma_signal": 59407, "vega_signal": 276402, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767270000}, {"instrument": "QQQ", "mid_signal": -13886779, "gamma_signal": -1981074, "vega_signal": -3974367, "option_type": "C", "stock_price": 603.79, "utc_time": 1773767275000}, {"instrument": "QQQ", "mid_signal": 6164672, "gamma_signal": -2404905, "vega_signal": -584535, "option_type": "P", "stock_price": 603.79, "utc_time": 1773767275000}, {"instrument": "QQQ", "mid_signal": -259076, "gamma_signal": -163598, "vega_signal": -12252, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767280000}, {"instrument": "QQQ", "mid_signal": -256883, "gamma_signal": 263941, "vega_signal": 123936, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767280000}, {"instrument": "QQQ", "mid_signal": -1107359, "gamma_signal": -176070, "vega_signal": -193739, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767285000}, {"instrument": "QQQ", "mid_signal": 737293, "gamma_signal": -226236, "vega_signal": -73904, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767285000}, {"instrument": "QQQ", "mid_signal": -557197, "gamma_signal": -59201, "vega_signal": -99950, "option_type": "C", "stock_price": 603.76, "utc_time": 1773767290000}, {"instrument": "QQQ", "mid_signal": 351586, "gamma_signal": -163071, "vega_signal": -89762, "option_type": "P", "stock_price": 603.76, "utc_time": 1773767290000}, {"instrument": "QQQ", "mid_signal": 2044709, "gamma_signal": 1203197, "vega_signal": 281070, "option_type": "C", "stock_price": 603.73, "utc_time": 1773767295000}, {"instrument": "QQQ", "mid_signal": -316291, "gamma_signal": 106063, "vega_signal": 25027, "option_type": "P", "stock_price": 603.73, "utc_time": 1773767295000}, {"instrument": "QQQ", "mid_signal": -2888077, "gamma_signal": -753555, "vega_signal": -302896, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767300000}, {"instrument": "QQQ", "mid_signal": -1614306, "gamma_signal": 168749, "vega_signal": 662800, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767300000}, {"instrument": "QQQ", "mid_signal": 753778, "gamma_signal": 132408, "vega_signal": 37518, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767305000}, {"instrument": "QQQ", "mid_signal": 3906745, "gamma_signal": -859861, "vega_signal": -219067, "option_type": "P", "stock_price": 603.85, "utc_time": 1773767305000}, {"instrument": "QQQ", "mid_signal": -1194487, "gamma_signal": -352598, "vega_signal": -39617, "option_type": "C", "stock_price": 603.78, "utc_time": 1773767310000}, {"instrument": "QQQ", "mid_signal": 3438, "gamma_signal": -18537, "vega_signal": -27767, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767310000}, {"instrument": "QQQ", "mid_signal": 856172, "gamma_signal": 85854, "vega_signal": 312235, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767315000}, {"instrument": "QQQ", "mid_signal": 649839, "gamma_signal": -250166, "vega_signal": -346201, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767315000}, {"instrument": "QQQ", "mid_signal": 9185, "gamma_signal": -43861, "vega_signal": -99860, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767320000}, {"instrument": "QQQ", "mid_signal": 348541, "gamma_signal": -119346, "vega_signal": -274889, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767320000}, {"instrument": "QQQ", "mid_signal": 66416, "gamma_signal": 617037, "vega_signal": -106361, "option_type": "C", "stock_price": 603.91, "utc_time": 1773767325000}, {"instrument": "QQQ", "mid_signal": 3352840, "gamma_signal": -1805161, "vega_signal": -478480, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767325000}, {"instrument": "QQQ", "mid_signal": 231925, "gamma_signal": 59851, "vega_signal": 15520, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767330000}, {"instrument": "QQQ", "mid_signal": 1173829, "gamma_signal": -564118, "vega_signal": 73009, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767330000}, {"instrument": "QQQ", "mid_signal": 26832, "gamma_signal": 21068, "vega_signal": -9943, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767335000}, {"instrument": "QQQ", "mid_signal": 137411, "gamma_signal": -88923, "vega_signal": -11640, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767335000}, {"instrument": "QQQ", "mid_signal": 1085872, "gamma_signal": 120773, "vega_signal": 243993, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767340000}, {"instrument": "QQQ", "mid_signal": -489858, "gamma_signal": 68194, "vega_signal": -4566, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767340000}, {"instrument": "QQQ", "mid_signal": 342395, "gamma_signal": -32295, "vega_signal": 1794894, "option_type": "C", "stock_price": 603.85, "utc_time": 1773767345000}, {"instrument": "QQQ", "mid_signal": 1739, "gamma_signal": 41, "vega_signal": -69318, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767345000}, {"instrument": "QQQ", "mid_signal": 47492, "gamma_signal": -200733, "vega_signal": 21583, "option_type": "C", "stock_price": 603.83, "utc_time": 1773767350000}, {"instrument": "QQQ", "mid_signal": -217131, "gamma_signal": 86858, "vega_signal": 30914, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767350000}, {"instrument": "QQQ", "mid_signal": 292232, "gamma_signal": 73740, "vega_signal": 26121, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767355000}, {"instrument": "QQQ", "mid_signal": -2086847, "gamma_signal": 1003719, "vega_signal": -209288, "option_type": "P", "stock_price": 603.83, "utc_time": 1773767355000}, {"instrument": "QQQ", "mid_signal": -59978, "gamma_signal": -3716, "vega_signal": -26936, "option_type": "C", "stock_price": 603.89, "utc_time": 1773767360000}, {"instrument": "QQQ", "mid_signal": -893358, "gamma_signal": 234847, "vega_signal": 20399, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767360000}, {"instrument": "QQQ", "mid_signal": -566325, "gamma_signal": -146148, "vega_signal": -109229, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767365000}, {"instrument": "QQQ", "mid_signal": 430896, "gamma_signal": -146179, "vega_signal": -96464, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767365000}, {"instrument": "QQQ", "mid_signal": -452932, "gamma_signal": -83036, "vega_signal": -35671, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767370000}, {"instrument": "QQQ", "mid_signal": 357738, "gamma_signal": -165634, "vega_signal": -45898, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767370000}, {"instrument": "QQQ", "mid_signal": -1425911, "gamma_signal": -365580, "vega_signal": -94651, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767375000}, {"instrument": "QQQ", "mid_signal": -1183949, "gamma_signal": 70390, "vega_signal": 191889, "option_type": "P", "stock_price": 603.87, "utc_time": 1773767375000}, {"instrument": "QQQ", "mid_signal": -55324, "gamma_signal": -86044, "vega_signal": 292977, "option_type": "C", "stock_price": 603.88, "utc_time": 1773767380000}, {"instrument": "QQQ", "mid_signal": 539328, "gamma_signal": -323956, "vega_signal": -109142, "option_type": "P", "stock_price": 603.88, "utc_time": 1773767380000}, {"instrument": "QQQ", "mid_signal": -98356, "gamma_signal": -44642, "vega_signal": -23986, "option_type": "C", "stock_price": 603.92, "utc_time": 1773767385000}, {"instrument": "QQQ", "mid_signal": 458002, "gamma_signal": -5120, "vega_signal": -197254, "option_type": "P", "stock_price": 603.92, "utc_time": 1773767385000}, {"instrument": "QQQ", "mid_signal": 806920, "gamma_signal": 55892, "vega_signal": 241568, "option_type": "C", "stock_price": 603.9, "utc_time": 1773767390000}, {"instrument": "QQQ", "mid_signal": -1218522, "gamma_signal": 431605, "vega_signal": 122731, "option_type": "P", "stock_price": 603.91, "utc_time": 1773767390000}, {"instrument": "QQQ", "mid_signal": -234253, "gamma_signal": -30118, "vega_signal": -96807, "option_type": "C", "stock_price": 603.87, "utc_time": 1773767395000}, {"instrument": "QQQ", "mid_signal": 3196915, "gamma_signal": -422587, "vega_signal": -1139258, "option_type": "P", "stock_price": 603.9, "utc_time": 1773767395000}, {"instrument": "QQQ", "mid_signal": 260637, "gamma_signal": 71088, "vega_signal": 27076, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767400000}, {"instrument": "QQQ", "mid_signal": -1758275, "gamma_signal": 840396, "vega_signal": 207849, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767400000}, {"instrument": "QQQ", "mid_signal": 10875, "gamma_signal": 10080, "vega_signal": -46602, "option_type": "C", "stock_price": 603.86, "utc_time": 1773767405000}, {"instrument": "QQQ", "mid_signal": 438820, "gamma_signal": -203549, "vega_signal": 114495, "option_type": "P", "stock_price": 603.86, "utc_time": 1773767405000}, {"instrument": "QQQ", "mid_signal": 431239, "gamma_signal": -40589, "vega_signal": 261607, "option_type": "C", "stock_price": 603.82, "utc_time": 1773767410000}, {"instrument": "QQQ", "mid_signal": 923076, "gamma_signal": -343715, "vega_signal": -111331, "option_type": "P", "stock_price": 603.82, "utc_time": 1773767410000}, {"instrument": "QQQ", "mid_signal": 179598, "gamma_signal": 22871, "vega_signal": 28927, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767415000}, {"instrument": "QQQ", "mid_signal": 187946, "gamma_signal": 144792, "vega_signal": -7100, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767415000}, {"instrument": "QQQ", "mid_signal": -298126, "gamma_signal": -123487, "vega_signal": -53428, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767420000}, {"instrument": "QQQ", "mid_signal": 269974, "gamma_signal": -34086, "vega_signal": -80190, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767420000}, {"instrument": "QQQ", "mid_signal": -459885, "gamma_signal": -47846, "vega_signal": -142246, "option_type": "C", "stock_price": 603.81, "utc_time": 1773767425000}, {"instrument": "QQQ", "mid_signal": -125569, "gamma_signal": -133146, "vega_signal": 207347, "option_type": "P", "stock_price": 603.81, "utc_time": 1773767425000}, {"instrument": "QQQ", "mid_signal": -203413, "gamma_signal": -72294, "vega_signal": -17534, "option_type": "C", "stock_price": 603.77, "utc_time": 1773767430000}, {"instrument": "QQQ", "mid_signal": -1686086, "gamma_signal": 75145, "vega_signal": 619898, "option_type": "P", "stock_price": 603.78, "utc_time": 1773767430000}, {"instrument": "QQQ", "mid_signal": 428205, "gamma_signal": 216336, "vega_signal": 50100, "option_type": "C", "stock_price": 603.64, "utc_time": 1773767435000}, {"instrument": "QQQ", "mid_signal": -602108, "gamma_signal": 261200, "vega_signal": 66455, "option_type": "P", "stock_price": 603.69, "utc_time": 1773767435000}, {"instrument": "QQQ", "mid_signal": -3089759, "gamma_signal": -634163, "vega_signal": -92720, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767440000}, {"instrument": "QQQ", "mid_signal": -3659889, "gamma_signal": 1323568, "vega_signal": 385942, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767440000}, {"instrument": "QQQ", "mid_signal": -2171285, "gamma_signal": -1035144, "vega_signal": -438419, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767445000}, {"instrument": "QQQ", "mid_signal": -1230386, "gamma_signal": -206413, "vega_signal": 1018012, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767445000}, {"instrument": "QQQ", "mid_signal": 220934, "gamma_signal": 52395, "vega_signal": 24906, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767450000}, {"instrument": "QQQ", "mid_signal": 4308629, "gamma_signal": -2634665, "vega_signal": -447079, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767450000}, {"instrument": "QQQ", "mid_signal": 1266042, "gamma_signal": 919609, "vega_signal": 138688, "option_type": "C", "stock_price": 603.27, "utc_time": 1773767455000}, {"instrument": "QQQ", "mid_signal": 13401113, "gamma_signal": -6243501, "vega_signal": -1633436, "option_type": "P", "stock_price": 603.27, "utc_time": 1773767455000}, {"instrument": "QQQ", "mid_signal": 1407270, "gamma_signal": 602019, "vega_signal": 194812, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767460000}, {"instrument": "QQQ", "mid_signal": 3637425, "gamma_signal": -1346414, "vega_signal": -507044, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767460000}, {"instrument": "QQQ", "mid_signal": -5219016, "gamma_signal": -1353907, "vega_signal": -24751, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767465000}, {"instrument": "QQQ", "mid_signal": 2392608, "gamma_signal": -1199063, "vega_signal": -217463, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767465000}, {"instrument": "QQQ", "mid_signal": 1431156, "gamma_signal": 124994, "vega_signal": 625837, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767470000}, {"instrument": "QQQ", "mid_signal": -1558228, "gamma_signal": 476886, "vega_signal": 258916, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767470000}, {"instrument": "QQQ", "mid_signal": -2212099, "gamma_signal": -321378, "vega_signal": -219675, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767475000}, {"instrument": "QQQ", "mid_signal": 226814, "gamma_signal": -71886, "vega_signal": -32155, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767475000}, {"instrument": "QQQ", "mid_signal": -5278022, "gamma_signal": -2377557, "vega_signal": -507475, "option_type": "C", "stock_price": 603.545, "utc_time": 1773767480000}, {"instrument": "QQQ", "mid_signal": 1731525, "gamma_signal": -610670, "vega_signal": -158948, "option_type": "P", "stock_price": 603.545, "utc_time": 1773767480000}, {"instrument": "QQQ", "mid_signal": -1570150, "gamma_signal": -380233, "vega_signal": -471843, "option_type": "C", "stock_price": 603.545, "utc_time": 1773767485000}, {"instrument": "QQQ", "mid_signal": 6052264, "gamma_signal": -2266861, "vega_signal": -698633, "option_type": "P", "stock_price": 603.545, "utc_time": 1773767485000}, {"instrument": "QQQ", "mid_signal": -1444752, "gamma_signal": -1070137, "vega_signal": -369408, "option_type": "C", "stock_price": 603.58, "utc_time": 1773767490000}, {"instrument": "QQQ", "mid_signal": 730412, "gamma_signal": -403337, "vega_signal": -137590, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767490000}, {"instrument": "QQQ", "mid_signal": -50901, "gamma_signal": 149280, "vega_signal": -39090, "option_type": "C", "stock_price": 603.58, "utc_time": 1773767495000}, {"instrument": "QQQ", "mid_signal": -1184750, "gamma_signal": 696601, "vega_signal": 53844, "option_type": "P", "stock_price": 603.58, "utc_time": 1773767495000}, {"instrument": "QQQ", "mid_signal": -391289, "gamma_signal": -136584, "vega_signal": -317843, "option_type": "C", "stock_price": 603.63, "utc_time": 1773767500000}, {"instrument": "QQQ", "mid_signal": 239547, "gamma_signal": -78193, "vega_signal": -33107, "option_type": "P", "stock_price": 603.63, "utc_time": 1773767500000}, {"instrument": "QQQ", "mid_signal": 578888, "gamma_signal": 12492, "vega_signal": 282276, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767505000}, {"instrument": "QQQ", "mid_signal": -325780, "gamma_signal": -32098, "vega_signal": 1078005, "option_type": "P", "stock_price": 603.62, "utc_time": 1773767505000}, {"instrument": "QQQ", "mid_signal": 125728, "gamma_signal": -137809, "vega_signal": 97541, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767510000}, {"instrument": "QQQ", "mid_signal": 49577, "gamma_signal": -21030, "vega_signal": -5297, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767510000}, {"instrument": "QQQ", "mid_signal": -83940, "gamma_signal": 37537, "vega_signal": -228632, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767515000}, {"instrument": "QQQ", "mid_signal": 79292, "gamma_signal": -40314, "vega_signal": -10849, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767515000}, {"instrument": "QQQ", "mid_signal": 3895824, "gamma_signal": 3876219, "vega_signal": 676653, "option_type": "C", "stock_price": 603.62, "utc_time": 1773767520000}, {"instrument": "QQQ", "mid_signal": 1436159, "gamma_signal": -293393, "vega_signal": -93368, "option_type": "P", "stock_price": 603.65, "utc_time": 1773767520000}, {"instrument": "QQQ", "mid_signal": -1415453, "gamma_signal": -95294, "vega_signal": -697099, "option_type": "C", "stock_price": 603.59, "utc_time": 1773767525000}, {"instrument": "QQQ", "mid_signal": -1063682, "gamma_signal": 244240, "vega_signal": 56796, "option_type": "P", "stock_price": 603.59, "utc_time": 1773767525000}, {"instrument": "QQQ", "mid_signal": 425632, "gamma_signal": 78605, "vega_signal": 61493, "option_type": "C", "stock_price": 603.6, "utc_time": 1773767530000}, {"instrument": "QQQ", "mid_signal": 542386, "gamma_signal": -116945, "vega_signal": -599158, "option_type": "P", "stock_price": 603.6, "utc_time": 1773767530000}, {"instrument": "QQQ", "mid_signal": -1417859, "gamma_signal": -1145206, "vega_signal": -201165, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767535000}, {"instrument": "QQQ", "mid_signal": -270824, "gamma_signal": 66395, "vega_signal": 23474, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767535000}, {"instrument": "QQQ", "mid_signal": 466771, "gamma_signal": -305479, "vega_signal": 356575, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767540000}, {"instrument": "QQQ", "mid_signal": 1238700, "gamma_signal": -191945, "vega_signal": -45726, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767540000}, {"instrument": "QQQ", "mid_signal": -76928, "gamma_signal": -37874, "vega_signal": -8822, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767545000}, {"instrument": "QQQ", "mid_signal": 2309919, "gamma_signal": -981309, "vega_signal": -231019, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767545000}, {"instrument": "QQQ", "mid_signal": -75256, "gamma_signal": -41849, "vega_signal": 6306, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767550000}, {"instrument": "QQQ", "mid_signal": 1721075, "gamma_signal": -360222, "vega_signal": -179598, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767550000}, {"instrument": "QQQ", "mid_signal": 486830, "gamma_signal": 234891, "vega_signal": 54774, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767555000}, {"instrument": "QQQ", "mid_signal": 243308, "gamma_signal": -152616, "vega_signal": 88401, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767555000}, {"instrument": "QQQ", "mid_signal": -117877, "gamma_signal": -112869, "vega_signal": -5834, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767560000}, {"instrument": "QQQ", "mid_signal": -1252112, "gamma_signal": 973850, "vega_signal": 125749, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767560000}, {"instrument": "QQQ", "mid_signal": -336185, "gamma_signal": -324662, "vega_signal": -52779, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767565000}, {"instrument": "QQQ", "mid_signal": 2436192, "gamma_signal": -1401780, "vega_signal": -383978, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767565000}, {"instrument": "QQQ", "mid_signal": 1040744, "gamma_signal": 176614, "vega_signal": 120422, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767570000}, {"instrument": "QQQ", "mid_signal": 1108460, "gamma_signal": -371537, "vega_signal": -108795, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767570000}, {"instrument": "QQQ", "mid_signal": 529570, "gamma_signal": 136077, "vega_signal": 35240, "option_type": "C", "stock_price": 603.35, "utc_time": 1773767575000}, {"instrument": "QQQ", "mid_signal": -360764, "gamma_signal": -91114, "vega_signal": 8698, "option_type": "P", "stock_price": 603.35, "utc_time": 1773767575000}, {"instrument": "QQQ", "mid_signal": 2381898, "gamma_signal": 2200327, "vega_signal": 491805, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767580000}, {"instrument": "QQQ", "mid_signal": 624926, "gamma_signal": -301189, "vega_signal": -56766, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767580000}, {"instrument": "QQQ", "mid_signal": -1725104, "gamma_signal": -958315, "vega_signal": -221218, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767585000}, {"instrument": "QQQ", "mid_signal": 3540474, "gamma_signal": -1143324, "vega_signal": -270682, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767585000}, {"instrument": "QQQ", "mid_signal": -5178639, "gamma_signal": -834338, "vega_signal": -1865152, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767590000}, {"instrument": "QQQ", "mid_signal": 3166988, "gamma_signal": -1063423, "vega_signal": -289020, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767590000}, {"instrument": "QQQ", "mid_signal": 1412608, "gamma_signal": 136429, "vega_signal": 324142, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767595000}, {"instrument": "QQQ", "mid_signal": 196765, "gamma_signal": -93926, "vega_signal": 22752, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767595000}, {"instrument": "QQQ", "mid_signal": 235229, "gamma_signal": -2827, "vega_signal": 1636, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767600000}, {"instrument": "QQQ", "mid_signal": 159863, "gamma_signal": -61494, "vega_signal": -42966, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767600000}, {"instrument": "QQQ", "mid_signal": 6426341, "gamma_signal": 1887979, "vega_signal": 766066, "option_type": "C", "stock_price": 603.48, "utc_time": 1773767605000}, {"instrument": "QQQ", "mid_signal": -2455180, "gamma_signal": 1061346, "vega_signal": -743037, "option_type": "P", "stock_price": 603.48, "utc_time": 1773767605000}, {"instrument": "QQQ", "mid_signal": -15492, "gamma_signal": -39666, "vega_signal": -44161, "option_type": "C", "stock_price": 603.55, "utc_time": 1773767610000}, {"instrument": "QQQ", "mid_signal": -135654, "gamma_signal": 6462, "vega_signal": -28713, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767610000}, {"instrument": "QQQ", "mid_signal": -445727, "gamma_signal": -24693, "vega_signal": -533620, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767615000}, {"instrument": "QQQ", "mid_signal": -709580, "gamma_signal": -5292, "vega_signal": 182614, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767615000}, {"instrument": "QQQ", "mid_signal": 180657, "gamma_signal": 54635, "vega_signal": 13127, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767620000}, {"instrument": "QQQ", "mid_signal": -748023, "gamma_signal": 135052, "vega_signal": 148467, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767620000}, {"instrument": "QQQ", "mid_signal": 138452, "gamma_signal": 100024, "vega_signal": 21811, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767625000}, {"instrument": "QQQ", "mid_signal": -125093, "gamma_signal": 7429, "vega_signal": -75, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767625000}, {"instrument": "QQQ", "mid_signal": -63535, "gamma_signal": 284593, "vega_signal": 43232, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767630000}, {"instrument": "QQQ", "mid_signal": -723153, "gamma_signal": 431771, "vega_signal": 200184, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767630000}, {"instrument": "QQQ", "mid_signal": 269445, "gamma_signal": 19662, "vega_signal": 6239, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767635000}, {"instrument": "QQQ", "mid_signal": 195695, "gamma_signal": -100793, "vega_signal": -29429, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767635000}, {"instrument": "QQQ", "mid_signal": -664612, "gamma_signal": -460588, "vega_signal": -100310, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767640000}, {"instrument": "QQQ", "mid_signal": -265465, "gamma_signal": 27839, "vega_signal": 506196, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767640000}, {"instrument": "QQQ", "mid_signal": 121640, "gamma_signal": 57447, "vega_signal": 13105, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767645000}, {"instrument": "QQQ", "mid_signal": 544389, "gamma_signal": -252698, "vega_signal": 58191, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767645000}, {"instrument": "QQQ", "mid_signal": 269467, "gamma_signal": 19663, "vega_signal": 6240, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767650000}, {"instrument": "QQQ", "mid_signal": -687377, "gamma_signal": 70051, "vega_signal": 259801, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767650000}, {"instrument": "QQQ", "mid_signal": 868744, "gamma_signal": 623040, "vega_signal": 112373, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767655000}, {"instrument": "QQQ", "mid_signal": -9522, "gamma_signal": -3619, "vega_signal": -6653, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767655000}, {"instrument": "QQQ", "mid_signal": -71166, "gamma_signal": -141191, "vega_signal": -30456, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767660000}, {"instrument": "QQQ", "mid_signal": 442733, "gamma_signal": -212028, "vega_signal": -54173, "option_type": "P", "stock_price": 603.44, "utc_time": 1773767660000}, {"instrument": "QQQ", "mid_signal": 174726, "gamma_signal": -72719, "vega_signal": 21424, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767665000}, {"instrument": "QQQ", "mid_signal": -16536, "gamma_signal": 8347, "vega_signal": 2785, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767665000}, {"instrument": "QQQ", "mid_signal": 101739, "gamma_signal": -294258, "vega_signal": 172218, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767670000}, {"instrument": "QQQ", "mid_signal": 302496, "gamma_signal": -49677, "vega_signal": -681479, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767670000}, {"instrument": "QQQ", "mid_signal": -11255, "gamma_signal": -91361, "vega_signal": -19571, "option_type": "C", "stock_price": 603.5, "utc_time": 1773767675000}, {"instrument": "QQQ", "mid_signal": 1375, "gamma_signal": 30709, "vega_signal": -11165, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767675000}, {"instrument": "QQQ", "mid_signal": 215181, "gamma_signal": -1446, "vega_signal": -4128, "option_type": "C", "stock_price": 603.53, "utc_time": 1773767680000}, {"instrument": "QQQ", "mid_signal": 22192, "gamma_signal": -4038, "vega_signal": -11700, "option_type": "P", "stock_price": 603.53, "utc_time": 1773767680000}, {"instrument": "QQQ", "mid_signal": -424095, "gamma_signal": -147279, "vega_signal": -9824, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767685000}, {"instrument": "QQQ", "mid_signal": -45509, "gamma_signal": 14240, "vega_signal": -2752, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767685000}, {"instrument": "QQQ", "mid_signal": -1358591, "gamma_signal": -404359, "vega_signal": -87750, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767690000}, {"instrument": "QQQ", "mid_signal": 3993, "gamma_signal": -1834, "vega_signal": -1112, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767690000}, {"instrument": "QQQ", "mid_signal": 563268, "gamma_signal": 36105, "vega_signal": 192542, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767695000}, {"instrument": "QQQ", "mid_signal": -207435, "gamma_signal": 79175, "vega_signal": 18814, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767695000}, {"instrument": "QQQ", "mid_signal": 1027778, "gamma_signal": 843491, "vega_signal": -14101, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767700000}, {"instrument": "QQQ", "mid_signal": -61334, "gamma_signal": 7338, "vega_signal": 17369, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767700000}, {"instrument": "QQQ", "mid_signal": -870722, "gamma_signal": -271050, "vega_signal": -66071, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767705000}, {"instrument": "QQQ", "mid_signal": 1227627, "gamma_signal": -141503, "vega_signal": -238828, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767705000}, {"instrument": "QQQ", "mid_signal": -294722, "gamma_signal": -280590, "vega_signal": -63387, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767710000}, {"instrument": "QQQ", "mid_signal": 1146729, "gamma_signal": -412999, "vega_signal": -114021, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767710000}, {"instrument": "QQQ", "mid_signal": -2392691, "gamma_signal": -716218, "vega_signal": -176072, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767715000}, {"instrument": "QQQ", "mid_signal": 798006, "gamma_signal": -200134, "vega_signal": -180294, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767715000}, {"instrument": "QQQ", "mid_signal": -19763, "gamma_signal": -49988, "vega_signal": -4542, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767720000}, {"instrument": "QQQ", "mid_signal": -3093, "gamma_signal": 3774, "vega_signal": -9237, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767720000}, {"instrument": "QQQ", "mid_signal": 1043987, "gamma_signal": 379337, "vega_signal": 101787, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767725000}, {"instrument": "QQQ", "mid_signal": -9324088, "gamma_signal": 4749930, "vega_signal": 1205168, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767725000}, {"instrument": "QQQ", "mid_signal": -1276105, "gamma_signal": -995248, "vega_signal": 6573, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767730000}, {"instrument": "QQQ", "mid_signal": 1882715, "gamma_signal": -846085, "vega_signal": -169096, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767730000}, {"instrument": "QQQ", "mid_signal": -331382, "gamma_signal": -150607, "vega_signal": -55595, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767735000}, {"instrument": "QQQ", "mid_signal": -558674, "gamma_signal": 148156, "vega_signal": 136015, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767735000}, {"instrument": "QQQ", "mid_signal": -1714044, "gamma_signal": -373069, "vega_signal": -506208, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767740000}, {"instrument": "QQQ", "mid_signal": 3530306, "gamma_signal": -1598420, "vega_signal": -316239, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767740000}, {"instrument": "QQQ", "mid_signal": -207201, "gamma_signal": -89897, "vega_signal": 10, "option_type": "C", "stock_price": 603.31, "utc_time": 1773767745000}, {"instrument": "QQQ", "mid_signal": 892149, "gamma_signal": -252487, "vega_signal": -94062, "option_type": "P", "stock_price": 603.31, "utc_time": 1773767745000}, {"instrument": "QQQ", "mid_signal": -592688, "gamma_signal": -377128, "vega_signal": -77738, "option_type": "C", "stock_price": 603.25, "utc_time": 1773767750000}, {"instrument": "QQQ", "mid_signal": 1807550, "gamma_signal": -17348, "vega_signal": -2437248, "option_type": "P", "stock_price": 603.25, "utc_time": 1773767750000}, {"instrument": "QQQ", "mid_signal": -270917, "gamma_signal": -155866, "vega_signal": -115643, "option_type": "C", "stock_price": 603.25, "utc_time": 1773767755000}, {"instrument": "QQQ", "mid_signal": -806220, "gamma_signal": 167999, "vega_signal": 140112, "option_type": "P", "stock_price": 603.28, "utc_time": 1773767755000}, {"instrument": "QQQ", "mid_signal": -166907, "gamma_signal": 32180, "vega_signal": 5340, "option_type": "C", "stock_price": 603.34, "utc_time": 1773767760000}, {"instrument": "QQQ", "mid_signal": 1190442, "gamma_signal": -249253, "vega_signal": -281066, "option_type": "P", "stock_price": 603.33, "utc_time": 1773767760000}, {"instrument": "QQQ", "mid_signal": -137150, "gamma_signal": -113236, "vega_signal": -26243, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767765000}, {"instrument": "QQQ", "mid_signal": 576810, "gamma_signal": -392083, "vega_signal": -440685, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767765000}, {"instrument": "QQQ", "mid_signal": 464366, "gamma_signal": 396125, "vega_signal": -134874, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767770000}, {"instrument": "QQQ", "mid_signal": -1384945, "gamma_signal": 143913, "vega_signal": 705961, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767770000}, {"instrument": "QQQ", "mid_signal": 190507, "gamma_signal": 8741, "vega_signal": 43563, "option_type": "C", "stock_price": 603.3, "utc_time": 1773767775000}, {"instrument": "QQQ", "mid_signal": -558086, "gamma_signal": 152650, "vega_signal": 128811, "option_type": "P", "stock_price": 603.3, "utc_time": 1773767775000}, {"instrument": "QQQ", "mid_signal": 97944, "gamma_signal": -109055, "vega_signal": 357023, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767780000}, {"instrument": "QQQ", "mid_signal": 782881, "gamma_signal": -296615, "vega_signal": -39255, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767780000}, {"instrument": "QQQ", "mid_signal": 1719561, "gamma_signal": 511832, "vega_signal": 133738, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767785000}, {"instrument": "QQQ", "mid_signal": -1373685, "gamma_signal": 133490, "vega_signal": 415098, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767785000}, {"instrument": "QQQ", "mid_signal": -82351, "gamma_signal": -84301, "vega_signal": -26186, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767790000}, {"instrument": "QQQ", "mid_signal": 215948, "gamma_signal": -62061, "vega_signal": -179706, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767790000}, {"instrument": "QQQ", "mid_signal": -1624486, "gamma_signal": -370606, "vega_signal": -332312, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767795000}, {"instrument": "QQQ", "mid_signal": -4136698, "gamma_signal": 1401870, "vega_signal": 276669, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767795000}, {"instrument": "QQQ", "mid_signal": 20387, "gamma_signal": -56484, "vega_signal": -12088, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767800000}, {"instrument": "QQQ", "mid_signal": -4782, "gamma_signal": 19425, "vega_signal": -224614, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767800000}, {"instrument": "QQQ", "mid_signal": -440954, "gamma_signal": -562456, "vega_signal": 129719, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767805000}, {"instrument": "QQQ", "mid_signal": -2930357, "gamma_signal": 1497617, "vega_signal": 578871, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767805000}, {"instrument": "QQQ", "mid_signal": -4099943, "gamma_signal": -1312081, "vega_signal": -320283, "option_type": "C", "stock_price": 603.48, "utc_time": 1773767810000}, {"instrument": "QQQ", "mid_signal": -437233, "gamma_signal": 79443, "vega_signal": -134528, "option_type": "P", "stock_price": 603.48, "utc_time": 1773767810000}, {"instrument": "QQQ", "mid_signal": -955435, "gamma_signal": -144009, "vega_signal": -264264, "option_type": "C", "stock_price": 603.45, "utc_time": 1773767815000}, {"instrument": "QQQ", "mid_signal": 1739238, "gamma_signal": -929292, "vega_signal": -196762, "option_type": "P", "stock_price": 603.45, "utc_time": 1773767815000}, {"instrument": "QQQ", "mid_signal": -35372, "gamma_signal": -20588, "vega_signal": 7866, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767820000}, {"instrument": "QQQ", "mid_signal": 1655203, "gamma_signal": -913067, "vega_signal": -271441, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767820000}, {"instrument": "QQQ", "mid_signal": -869179, "gamma_signal": -227864, "vega_signal": -51221, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767825000}, {"instrument": "QQQ", "mid_signal": 222028, "gamma_signal": -90297, "vega_signal": -21357, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767825000}, {"instrument": "QQQ", "mid_signal": -2523195, "gamma_signal": -1007094, "vega_signal": -248514, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767830000}, {"instrument": "QQQ", "mid_signal": -857472, "gamma_signal": 221959, "vega_signal": 75300, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767830000}, {"instrument": "QQQ", "mid_signal": 168391, "gamma_signal": -35121, "vega_signal": -12959, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767835000}, {"instrument": "QQQ", "mid_signal": 246829, "gamma_signal": -110220, "vega_signal": -20039, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767835000}, {"instrument": "QQQ", "mid_signal": -39476, "gamma_signal": -51651, "vega_signal": -126982, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767840000}, {"instrument": "QQQ", "mid_signal": 1083716, "gamma_signal": -425328, "vega_signal": -79397, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767840000}, {"instrument": "QQQ", "mid_signal": 797167, "gamma_signal": 70514, "vega_signal": 190986, "option_type": "C", "stock_price": 603.42, "utc_time": 1773767845000}, {"instrument": "QQQ", "mid_signal": 33919, "gamma_signal": -593, "vega_signal": -49887, "option_type": "P", "stock_price": 603.42, "utc_time": 1773767845000}, {"instrument": "QQQ", "mid_signal": 159506, "gamma_signal": -81008, "vega_signal": -16384, "option_type": "C", "stock_price": 603.42, "utc_time": 1773767850000}, {"instrument": "QQQ", "mid_signal": 553765, "gamma_signal": -134558, "vega_signal": -73947, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767850000}, {"instrument": "QQQ", "mid_signal": 191303, "gamma_signal": -68520, "vega_signal": 36450, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767855000}, {"instrument": "QQQ", "mid_signal": 116412, "gamma_signal": -44381, "vega_signal": -10471, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767855000}, {"instrument": "QQQ", "mid_signal": 644113, "gamma_signal": 217738, "vega_signal": 41504, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767860000}, {"instrument": "QQQ", "mid_signal": 129779, "gamma_signal": -55789, "vega_signal": -13147, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767860000}, {"instrument": "QQQ", "mid_signal": 269496, "gamma_signal": 20401, "vega_signal": 6159, "option_type": "C", "stock_price": 603.41, "utc_time": 1773767865000}, {"instrument": "QQQ", "mid_signal": -4883268, "gamma_signal": 1485307, "vega_signal": 330665, "option_type": "P", "stock_price": 603.41, "utc_time": 1773767865000}, {"instrument": "QQQ", "mid_signal": -319672, "gamma_signal": -66177, "vega_signal": -8822, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767870000}, {"instrument": "QQQ", "mid_signal": -2845704, "gamma_signal": 318088, "vega_signal": 809563, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767870000}, {"instrument": "QQQ", "mid_signal": 401499, "gamma_signal": 215773, "vega_signal": 18123, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767875000}, {"instrument": "QQQ", "mid_signal": 28429, "gamma_signal": -11305, "vega_signal": -7961, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767875000}, {"instrument": "QQQ", "mid_signal": 275052, "gamma_signal": 25454, "vega_signal": 7267, "option_type": "C", "stock_price": 603.37, "utc_time": 1773767880000}, {"instrument": "QQQ", "mid_signal": -223376, "gamma_signal": 94290, "vega_signal": 21975, "option_type": "P", "stock_price": 603.37, "utc_time": 1773767880000}, {"instrument": "QQQ", "mid_signal": -266544, "gamma_signal": -17585, "vega_signal": -5475, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767885000}, {"instrument": "QQQ", "mid_signal": -480317, "gamma_signal": 26163, "vega_signal": 109920, "option_type": "P", "stock_price": 603.5, "utc_time": 1773767885000}, {"instrument": "QQQ", "mid_signal": -564644, "gamma_signal": -79914, "vega_signal": 106143, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767890000}, {"instrument": "QQQ", "mid_signal": 706547, "gamma_signal": 8533, "vega_signal": -669150, "option_type": "P", "stock_price": 603.49, "utc_time": 1773767890000}, {"instrument": "QQQ", "mid_signal": -173798, "gamma_signal": -174736, "vega_signal": -15445, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767895000}, {"instrument": "QQQ", "mid_signal": -1009519, "gamma_signal": 333332, "vega_signal": 54530, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767895000}, {"instrument": "QQQ", "mid_signal": -114438, "gamma_signal": 7496, "vega_signal": -204039, "option_type": "C", "stock_price": 603.4, "utc_time": 1773767900000}, {"instrument": "QQQ", "mid_signal": 338345, "gamma_signal": -165650, "vega_signal": -3636, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767900000}, {"instrument": "QQQ", "mid_signal": 293777, "gamma_signal": -13856, "vega_signal": 6674, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767905000}, {"instrument": "QQQ", "mid_signal": -49135, "gamma_signal": -55198, "vega_signal": -10073, "option_type": "P", "stock_price": 603.4, "utc_time": 1773767905000}, {"instrument": "QQQ", "mid_signal": 177144, "gamma_signal": 8380, "vega_signal": 3260, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767910000}, {"instrument": "QQQ", "mid_signal": -852791, "gamma_signal": 360644, "vega_signal": 58989, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767910000}, {"instrument": "QQQ", "mid_signal": 539010, "gamma_signal": 40803, "vega_signal": 12319, "option_type": "C", "stock_price": 603.43, "utc_time": 1773767915000}, {"instrument": "QQQ", "mid_signal": -181697, "gamma_signal": 78107, "vega_signal": 18407, "option_type": "P", "stock_price": 603.43, "utc_time": 1773767915000}, {"instrument": "QQQ", "mid_signal": -873830, "gamma_signal": -134589, "vega_signal": -139413, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767920000}, {"instrument": "QQQ", "mid_signal": -52951, "gamma_signal": 48371, "vega_signal": 6817, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767920000}, {"instrument": "QQQ", "mid_signal": -681082, "gamma_signal": -212937, "vega_signal": -50131, "option_type": "C", "stock_price": 603.44, "utc_time": 1773767925000}, {"instrument": "QQQ", "mid_signal": -1310222, "gamma_signal": 282525, "vega_signal": 63347, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767925000}, {"instrument": "QQQ", "mid_signal": 235675, "gamma_signal": 8991, "vega_signal": 3416, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767930000}, {"instrument": "QQQ", "mid_signal": 1274648, "gamma_signal": -393886, "vega_signal": -237097, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767930000}, {"instrument": "QQQ", "mid_signal": -1498065, "gamma_signal": -829857, "vega_signal": -150558, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767935000}, {"instrument": "QQQ", "mid_signal": 1354380, "gamma_signal": -430147, "vega_signal": -72693, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767935000}, {"instrument": "QQQ", "mid_signal": -141745, "gamma_signal": 12461, "vega_signal": -12021, "option_type": "C", "stock_price": 603.52, "utc_time": 1773767940000}, {"instrument": "QQQ", "mid_signal": 501415, "gamma_signal": -151616, "vega_signal": -207126, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767940000}, {"instrument": "QQQ", "mid_signal": -334692, "gamma_signal": -231659, "vega_signal": 153591, "option_type": "C", "stock_price": 603.49, "utc_time": 1773767945000}, {"instrument": "QQQ", "mid_signal": 16263, "gamma_signal": -8775, "vega_signal": -2205, "option_type": "P", "stock_price": 603.52, "utc_time": 1773767945000}, {"instrument": "QQQ", "mid_signal": -401098, "gamma_signal": -60804, "vega_signal": -88249, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767950000}, {"instrument": "QQQ", "mid_signal": 2445360, "gamma_signal": -198662, "vega_signal": -1477835, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767950000}, {"instrument": "QQQ", "mid_signal": -212369, "gamma_signal": -93282, "vega_signal": -21102, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767955000}, {"instrument": "QQQ", "mid_signal": -1018885, "gamma_signal": 721412, "vega_signal": 159429, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767955000}, {"instrument": "QQQ", "mid_signal": 111420, "gamma_signal": 9469, "vega_signal": 23760, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767960000}, {"instrument": "QQQ", "mid_signal": -1506160, "gamma_signal": 124231, "vega_signal": 17757, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767960000}, {"instrument": "QQQ", "mid_signal": -68519, "gamma_signal": -16323, "vega_signal": -53074, "option_type": "C", "stock_price": 603.51, "utc_time": 1773767965000}, {"instrument": "QQQ", "mid_signal": 412150, "gamma_signal": 537218, "vega_signal": -358737, "option_type": "P", "stock_price": 603.51, "utc_time": 1773767965000}, {"instrument": "QQQ", "mid_signal": 37121, "gamma_signal": 3736, "vega_signal": 43362, "option_type": "C", "stock_price": 603.46, "utc_time": 1773767970000}, {"instrument": "QQQ", "mid_signal": -1395658, "gamma_signal": 823142, "vega_signal": 154751, "option_type": "P", "stock_price": 603.46, "utc_time": 1773767970000}, {"instrument": "QQQ", "mid_signal": -563641, "gamma_signal": -536005, "vega_signal": -116383, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767975000}, {"instrument": "QQQ", "mid_signal": 286998, "gamma_signal": -124281, "vega_signal": -49746, "option_type": "P", "stock_price": 603.39, "utc_time": 1773767975000}, {"instrument": "QQQ", "mid_signal": -768773, "gamma_signal": -120171, "vega_signal": -64847, "option_type": "C", "stock_price": 603.39, "utc_time": 1773767980000}, {"instrument": "QQQ", "mid_signal": 1868572, "gamma_signal": -524616, "vega_signal": -200471, "option_type": "P", "stock_price": 603.33, "utc_time": 1773767980000}, {"instrument": "QQQ", "mid_signal": 285282, "gamma_signal": 28451, "vega_signal": 7701, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767985000}, {"instrument": "QQQ", "mid_signal": 7016782, "gamma_signal": -2337573, "vega_signal": -457631, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767985000}, {"instrument": "QQQ", "mid_signal": 375662, "gamma_signal": 10412, "vega_signal": 110756, "option_type": "C", "stock_price": 603.36, "utc_time": 1773767990000}, {"instrument": "QQQ", "mid_signal": 207000, "gamma_signal": -110394, "vega_signal": -10250, "option_type": "P", "stock_price": 603.36, "utc_time": 1773767990000}, {"instrument": "QQQ", "mid_signal": -488677, "gamma_signal": 822944, "vega_signal": -511198, "option_type": "C", "stock_price": 603.38, "utc_time": 1773767995000}, {"instrument": "QQQ", "mid_signal": -75946, "gamma_signal": -16845, "vega_signal": 65577, "option_type": "P", "stock_price": 603.38, "utc_time": 1773767995000}, {"instrument": "QQQ", "mid_signal": 1914071, "gamma_signal": 1044249, "vega_signal": 140641, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768000000}, {"instrument": "QQQ", "mid_signal": 603082, "gamma_signal": -276800, "vega_signal": -62946, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768000000}, {"instrument": "QQQ", "mid_signal": 831540, "gamma_signal": 65969, "vega_signal": 353691, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768005000}, {"instrument": "QQQ", "mid_signal": 196267, "gamma_signal": -197486, "vega_signal": 878, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768005000}, {"instrument": "QQQ", "mid_signal": 7461, "gamma_signal": -17856, "vega_signal": 26301, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768010000}, {"instrument": "QQQ", "mid_signal": 156820, "gamma_signal": -57873, "vega_signal": -12883, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768010000}, {"instrument": "QQQ", "mid_signal": 1219827, "gamma_signal": 253382, "vega_signal": 267771, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768015000}, {"instrument": "QQQ", "mid_signal": 413778, "gamma_signal": -123015, "vega_signal": -44584, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768015000}, {"instrument": "QQQ", "mid_signal": -328456, "gamma_signal": -34328, "vega_signal": -16352, "option_type": "C", "stock_price": 603.35, "utc_time": 1773768020000}, {"instrument": "QQQ", "mid_signal": -247446, "gamma_signal": 150388, "vega_signal": 35369, "option_type": "P", "stock_price": 603.35, "utc_time": 1773768020000}, {"instrument": "QQQ", "mid_signal": -354478, "gamma_signal": -35864, "vega_signal": -16823, "option_type": "C", "stock_price": 603.35, "utc_time": 1773768025000}, {"instrument": "QQQ", "mid_signal": 1405480, "gamma_signal": -149476, "vega_signal": -865254, "option_type": "P", "stock_price": 603.35, "utc_time": 1773768025000}, {"instrument": "QQQ", "mid_signal": -167118, "gamma_signal": 33158, "vega_signal": -65286, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768030000}, {"instrument": "QQQ", "mid_signal": -133267, "gamma_signal": 60989, "vega_signal": -20256, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768030000}, {"instrument": "QQQ", "mid_signal": 3159142, "gamma_signal": 1623398, "vega_signal": 376298, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768035000}, {"instrument": "QQQ", "mid_signal": -106981, "gamma_signal": 49109, "vega_signal": 34622, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768035000}, {"instrument": "QQQ", "mid_signal": -272189, "gamma_signal": -19114, "vega_signal": -5745, "option_type": "C", "stock_price": 603.36, "utc_time": 1773768040000}, {"instrument": "QQQ", "mid_signal": -874080, "gamma_signal": 593947, "vega_signal": 157723, "option_type": "P", "stock_price": 603.36, "utc_time": 1773768040000}, {"instrument": "QQQ", "mid_signal": -121896, "gamma_signal": -203044, "vega_signal": -13497, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768045000}, {"instrument": "QQQ", "mid_signal": -1224352, "gamma_signal": 338940, "vega_signal": 415937, "option_type": "P", "stock_price": 603.36, "utc_time": 1773768045000}, {"instrument": "QQQ", "mid_signal": 230908, "gamma_signal": 60726, "vega_signal": 461117, "option_type": "C", "stock_price": 603.27, "utc_time": 1773768050000}, {"instrument": "QQQ", "mid_signal": 185167, "gamma_signal": -65669, "vega_signal": -15884, "option_type": "P", "stock_price": 603.27, "utc_time": 1773768050000}, {"instrument": "QQQ", "mid_signal": 3389192, "gamma_signal": 1242399, "vega_signal": 118755, "option_type": "C", "stock_price": 603.27, "utc_time": 1773768055000}, {"instrument": "QQQ", "mid_signal": -4018066, "gamma_signal": 1139818, "vega_signal": 365045, "option_type": "P", "stock_price": 603.27, "utc_time": 1773768055000}, {"instrument": "QQQ", "mid_signal": 3041106, "gamma_signal": 2413004, "vega_signal": 374315, "option_type": "C", "stock_price": 603.31, "utc_time": 1773768060000}, {"instrument": "QQQ", "mid_signal": 2749596, "gamma_signal": -1234591, "vega_signal": -209830, "option_type": "P", "stock_price": 603.31, "utc_time": 1773768060000}, {"instrument": "QQQ", "mid_signal": 571325, "gamma_signal": 58964, "vega_signal": 45048, "option_type": "C", "stock_price": 603.33, "utc_time": 1773768065000}, {"instrument": "QQQ", "mid_signal": -539254, "gamma_signal": 206849, "vega_signal": -12446, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768065000}, {"instrument": "QQQ", "mid_signal": 115442, "gamma_signal": 9042, "vega_signal": 96331, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768070000}, {"instrument": "QQQ", "mid_signal": -2341312, "gamma_signal": 984530, "vega_signal": 221815, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768070000}, {"instrument": "QQQ", "mid_signal": -354842, "gamma_signal": -213533, "vega_signal": -46750, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768075000}, {"instrument": "QQQ", "mid_signal": 12603, "gamma_signal": 3102, "vega_signal": -5997, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768075000}, {"instrument": "QQQ", "mid_signal": 11357634, "gamma_signal": 8496046, "vega_signal": 1816488, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768080000}, {"instrument": "QQQ", "mid_signal": 406169, "gamma_signal": -118314, "vega_signal": -33195, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768080000}, {"instrument": "QQQ", "mid_signal": 1535425, "gamma_signal": 668607, "vega_signal": 150081, "option_type": "C", "stock_price": 603.3, "utc_time": 1773768085000}, {"instrument": "QQQ", "mid_signal": 2194666, "gamma_signal": -670481, "vega_signal": -147091, "option_type": "P", "stock_price": 603.3, "utc_time": 1773768085000}, {"instrument": "QQQ", "mid_signal": -475706, "gamma_signal": -224796, "vega_signal": -37818, "option_type": "C", "stock_price": 603.34, "utc_time": 1773768090000}, {"instrument": "QQQ", "mid_signal": 5449900, "gamma_signal": -2602315, "vega_signal": -582654, "option_type": "P", "stock_price": 603.33, "utc_time": 1773768090000}, {"instrument": "QQQ", "mid_signal": 596149, "gamma_signal": 252968, "vega_signal": 20230, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768095000}, {"instrument": "QQQ", "mid_signal": 2734624, "gamma_signal": -1082987, "vega_signal": -782775, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768095000}, {"instrument": "QQQ", "mid_signal": -785656, "gamma_signal": -692587, "vega_signal": -216264, "option_type": "C", "stock_price": 603.4, "utc_time": 1773768100000}, {"instrument": "QQQ", "mid_signal": 63783, "gamma_signal": -22715, "vega_signal": -5125, "option_type": "P", "stock_price": 603.37, "utc_time": 1773768100000}, {"instrument": "QQQ", "mid_signal": -155008, "gamma_signal": -44409, "vega_signal": 1655, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768105000}, {"instrument": "QQQ", "mid_signal": -406861, "gamma_signal": 83567, "vega_signal": 68531, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768105000}, {"instrument": "QQQ", "mid_signal": 464094, "gamma_signal": 157966, "vega_signal": -52443, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768110000}, {"instrument": "QQQ", "mid_signal": -585288, "gamma_signal": 318663, "vega_signal": 103875, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768110000}, {"instrument": "QQQ", "mid_signal": 246143, "gamma_signal": 96252, "vega_signal": -14131, "option_type": "C", "stock_price": 603.39, "utc_time": 1773768115000}, {"instrument": "QQQ", "mid_signal": 36116, "gamma_signal": -17412, "vega_signal": -4269, "option_type": "P", "stock_price": 603.39, "utc_time": 1773768115000}, {"instrument": "QQQ", "mid_signal": -22922, "gamma_signal": 7657, "vega_signal": -77601, "option_type": "C", "stock_price": 603.41, "utc_time": 1773768120000}, {"instrument": "QQQ", "mid_signal": 2163516, "gamma_signal": -683147, "vega_signal": -137635, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768120000}, {"instrument": "QQQ", "mid_signal": -793336, "gamma_signal": -472917, "vega_signal": -88424, "option_type": "C", "stock_price": 603.4, "utc_time": 1773768125000}, {"instrument": "QQQ", "mid_signal": -54454, "gamma_signal": -80499, "vega_signal": 84530, "option_type": "P", "stock_price": 603.4, "utc_time": 1773768125000}, {"instrument": "QQQ", "mid_signal": 1285656, "gamma_signal": 912677, "vega_signal": 183355, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768130000}, {"instrument": "QQQ", "mid_signal": 1127151, "gamma_signal": -345699, "vega_signal": -74604, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768130000}, {"instrument": "QQQ", "mid_signal": 648502, "gamma_signal": 44892, "vega_signal": 223785, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768135000}, {"instrument": "QQQ", "mid_signal": -866340, "gamma_signal": 149181, "vega_signal": 59545, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768135000}, {"instrument": "QQQ", "mid_signal": -2186373, "gamma_signal": -1086033, "vega_signal": -285090, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768140000}, {"instrument": "QQQ", "mid_signal": 6193215, "gamma_signal": -2209051, "vega_signal": -475055, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768140000}, {"instrument": "QQQ", "mid_signal": -762301, "gamma_signal": -60117, "vega_signal": -18333, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768145000}, {"instrument": "QQQ", "mid_signal": -6972029, "gamma_signal": 3093965, "vega_signal": 754941, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768145000}, {"instrument": "QQQ", "mid_signal": 1255845, "gamma_signal": 849716, "vega_signal": 181150, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768150000}, {"instrument": "QQQ", "mid_signal": -507627, "gamma_signal": -9504, "vega_signal": 30099, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768150000}, {"instrument": "QQQ", "mid_signal": -433463, "gamma_signal": 199150, "vega_signal": -564417, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768155000}, {"instrument": "QQQ", "mid_signal": -976364, "gamma_signal": 591167, "vega_signal": 161716, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768155000}, {"instrument": "QQQ", "mid_signal": -915466, "gamma_signal": -138063, "vega_signal": -338341, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768160000}, {"instrument": "QQQ", "mid_signal": -366860, "gamma_signal": 197375, "vega_signal": 47313, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768160000}, {"instrument": "QQQ", "mid_signal": 166604, "gamma_signal": 376634, "vega_signal": -25878, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768165000}, {"instrument": "QQQ", "mid_signal": 274589, "gamma_signal": -72328, "vega_signal": -19417, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768165000}, {"instrument": "QQQ", "mid_signal": -398604, "gamma_signal": -126000, "vega_signal": -32840, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768170000}, {"instrument": "QQQ", "mid_signal": 540681, "gamma_signal": -182142, "vega_signal": -24844, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768170000}, {"instrument": "QQQ", "mid_signal": -281913, "gamma_signal": -59429, "vega_signal": -100856, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768175000}, {"instrument": "QQQ", "mid_signal": 2126797, "gamma_signal": -667060, "vega_signal": -271647, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768175000}, {"instrument": "QQQ", "mid_signal": -1759105, "gamma_signal": -536263, "vega_signal": 42479, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768180000}, {"instrument": "QQQ", "mid_signal": 329355, "gamma_signal": -87805, "vega_signal": -18429, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768180000}, {"instrument": "QQQ", "mid_signal": -1106465, "gamma_signal": -584469, "vega_signal": -121467, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768185000}, {"instrument": "QQQ", "mid_signal": -228459, "gamma_signal": 10301, "vega_signal": 58050, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768185000}, {"instrument": "QQQ", "mid_signal": 101343, "gamma_signal": 4003, "vega_signal": 101589, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768190000}, {"instrument": "QQQ", "mid_signal": 59964, "gamma_signal": -23496, "vega_signal": 94906, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768190000}, {"instrument": "QQQ", "mid_signal": 4112426, "gamma_signal": 1252515, "vega_signal": 284353, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768195000}, {"instrument": "QQQ", "mid_signal": -523783, "gamma_signal": -48147, "vega_signal": -17660, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768195000}, {"instrument": "QQQ", "mid_signal": -104128, "gamma_signal": -68315, "vega_signal": -48680, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768200000}, {"instrument": "QQQ", "mid_signal": 439465, "gamma_signal": -97236, "vega_signal": -26725, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768200000}, {"instrument": "QQQ", "mid_signal": -27295, "gamma_signal": 23624, "vega_signal": -246349, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768205000}, {"instrument": "QQQ", "mid_signal": 2023888, "gamma_signal": -644922, "vega_signal": -137843, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768205000}, {"instrument": "QQQ", "mid_signal": -1870043, "gamma_signal": -606772, "vega_signal": -127133, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768210000}, {"instrument": "QQQ", "mid_signal": 2814832, "gamma_signal": -1296097, "vega_signal": -303456, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768210000}, {"instrument": "QQQ", "mid_signal": -452424, "gamma_signal": -105528, "vega_signal": -232030, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768215000}, {"instrument": "QQQ", "mid_signal": -378368, "gamma_signal": 76262, "vega_signal": 15490, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768215000}, {"instrument": "QQQ", "mid_signal": 24425, "gamma_signal": -3608, "vega_signal": 27033, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768220000}, {"instrument": "QQQ", "mid_signal": 326189, "gamma_signal": -220404, "vega_signal": 942250, "option_type": "P", "stock_price": 603.605, "utc_time": 1773768220000}, {"instrument": "QQQ", "mid_signal": -448648, "gamma_signal": -184192, "vega_signal": -39904, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768225000}, {"instrument": "QQQ", "mid_signal": -4874266, "gamma_signal": 1970462, "vega_signal": 428923, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768225000}, {"instrument": "QQQ", "mid_signal": 1583341, "gamma_signal": 931264, "vega_signal": 165992, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768230000}, {"instrument": "QQQ", "mid_signal": -395188, "gamma_signal": 33777, "vega_signal": 115677, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768230000}, {"instrument": "QQQ", "mid_signal": 216677, "gamma_signal": 102609, "vega_signal": 21906, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768235000}, {"instrument": "QQQ", "mid_signal": 532904, "gamma_signal": -230529, "vega_signal": -103686, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768235000}, {"instrument": "QQQ", "mid_signal": 299269, "gamma_signal": 17447, "vega_signal": 2727, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768240000}, {"instrument": "QQQ", "mid_signal": 1166736, "gamma_signal": -92093, "vega_signal": -345880, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768240000}, {"instrument": "QQQ", "mid_signal": -309430, "gamma_signal": -88094, "vega_signal": -191535, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768245000}, {"instrument": "QQQ", "mid_signal": -5165019, "gamma_signal": 1228660, "vega_signal": 1423535, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768245000}, {"instrument": "QQQ", "mid_signal": 171493, "gamma_signal": 82357, "vega_signal": 17612, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768250000}, {"instrument": "QQQ", "mid_signal": 532203, "gamma_signal": -169625, "vega_signal": -70652, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768250000}, {"instrument": "QQQ", "mid_signal": -739036, "gamma_signal": -195930, "vega_signal": -177149, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768255000}, {"instrument": "QQQ", "mid_signal": -1988487, "gamma_signal": 1563518, "vega_signal": -1184871, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768255000}, {"instrument": "QQQ", "mid_signal": 1064809, "gamma_signal": 51546, "vega_signal": 1154805, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768260000}, {"instrument": "QQQ", "mid_signal": 97551, "gamma_signal": -8999, "vega_signal": -29050, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768260000}, {"instrument": "QQQ", "mid_signal": 962490, "gamma_signal": 416456, "vega_signal": 91234, "option_type": "C", "stock_price": 603.515, "utc_time": 1773768265000}, {"instrument": "QQQ", "mid_signal": -607735, "gamma_signal": 81022, "vega_signal": 414715, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768265000}, {"instrument": "QQQ", "mid_signal": 64255, "gamma_signal": 60899, "vega_signal": -34859, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768270000}, {"instrument": "QQQ", "mid_signal": -586909, "gamma_signal": 136868, "vega_signal": 119875, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768270000}, {"instrument": "QQQ", "mid_signal": -2777890, "gamma_signal": -354746, "vega_signal": -753824, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768275000}, {"instrument": "QQQ", "mid_signal": -3102236, "gamma_signal": 1428224, "vega_signal": 317547, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768275000}, {"instrument": "QQQ", "mid_signal": 953521, "gamma_signal": 42424, "vega_signal": 2587768, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768280000}, {"instrument": "QQQ", "mid_signal": -883554, "gamma_signal": 306591, "vega_signal": 6407, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768280000}, {"instrument": "QQQ", "mid_signal": 19522, "gamma_signal": -19118, "vega_signal": 28673, "option_type": "C", "stock_price": 603.43, "utc_time": 1773768285000}, {"instrument": "QQQ", "mid_signal": 180002, "gamma_signal": -90969, "vega_signal": -5258, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768285000}, {"instrument": "QQQ", "mid_signal": -2714651, "gamma_signal": -1317483, "vega_signal": -276586, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768290000}, {"instrument": "QQQ", "mid_signal": -18309, "gamma_signal": -14881, "vega_signal": 11849, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768290000}, {"instrument": "QQQ", "mid_signal": -148886, "gamma_signal": -58316, "vega_signal": -12738, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768295000}, {"instrument": "QQQ", "mid_signal": -805612, "gamma_signal": 144247, "vega_signal": 119789, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768295000}, {"instrument": "QQQ", "mid_signal": -69618, "gamma_signal": -1798, "vega_signal": -93656, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768300000}, {"instrument": "QQQ", "mid_signal": 280447, "gamma_signal": -133732, "vega_signal": -30160, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768300000}, {"instrument": "QQQ", "mid_signal": 184453, "gamma_signal": 55075, "vega_signal": 12579, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768305000}, {"instrument": "QQQ", "mid_signal": -137265, "gamma_signal": 88139, "vega_signal": -6585, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768305000}, {"instrument": "QQQ", "mid_signal": 10126, "gamma_signal": 8835, "vega_signal": 2307, "option_type": "C", "stock_price": 603.46, "utc_time": 1773768310000}, {"instrument": "QQQ", "mid_signal": -14204, "gamma_signal": 8620, "vega_signal": 2837, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768310000}, {"instrument": "QQQ", "mid_signal": -26712, "gamma_signal": -19586, "vega_signal": -3900, "option_type": "C", "stock_price": 603.46, "utc_time": 1773768315000}, {"instrument": "QQQ", "mid_signal": 1083843, "gamma_signal": -145368, "vega_signal": -333064, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768315000}, {"instrument": "QQQ", "mid_signal": -562614, "gamma_signal": -11150, "vega_signal": -104074, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768320000}, {"instrument": "QQQ", "mid_signal": 803814, "gamma_signal": -252217, "vega_signal": -367277, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768320000}, {"instrument": "QQQ", "mid_signal": -1553449, "gamma_signal": -280325, "vega_signal": -69824, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768325000}, {"instrument": "QQQ", "mid_signal": 3012738, "gamma_signal": -249745, "vega_signal": -3150433, "option_type": "P", "stock_price": 603.46, "utc_time": 1773768325000}, {"instrument": "QQQ", "mid_signal": -13356, "gamma_signal": -9793, "vega_signal": -1950, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768330000}, {"instrument": "QQQ", "mid_signal": -4423268, "gamma_signal": 2167272, "vega_signal": 406072, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768330000}, {"instrument": "QQQ", "mid_signal": -3792556, "gamma_signal": -1151405, "vega_signal": -263771, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768335000}, {"instrument": "QQQ", "mid_signal": -1569233, "gamma_signal": 510377, "vega_signal": 101640, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768335000}, {"instrument": "QQQ", "mid_signal": 737085, "gamma_signal": 52736, "vega_signal": 168807, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768340000}, {"instrument": "QQQ", "mid_signal": 97579, "gamma_signal": -3332, "vega_signal": -90271, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768340000}, {"instrument": "QQQ", "mid_signal": 1436477, "gamma_signal": 706601, "vega_signal": 151802, "option_type": "C", "stock_price": 603.47, "utc_time": 1773768345000}, {"instrument": "QQQ", "mid_signal": 250248, "gamma_signal": -115587, "vega_signal": -25503, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768345000}, {"instrument": "QQQ", "mid_signal": -30248, "gamma_signal": -19968, "vega_signal": 40354, "option_type": "C", "stock_price": 603.41, "utc_time": 1773768350000}, {"instrument": "QQQ", "mid_signal": 787025, "gamma_signal": -11479, "vega_signal": -2787843, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768350000}, {"instrument": "QQQ", "mid_signal": -1785086, "gamma_signal": -1428157, "vega_signal": -130555, "option_type": "C", "stock_price": 603.32, "utc_time": 1773768355000}, {"instrument": "QQQ", "mid_signal": 5794974, "gamma_signal": -2047948, "vega_signal": -2564218, "option_type": "P", "stock_price": 603.32, "utc_time": 1773768355000}, {"instrument": "QQQ", "mid_signal": -98790, "gamma_signal": -2734, "vega_signal": -186568, "option_type": "C", "stock_price": 603.38, "utc_time": 1773768360000}, {"instrument": "QQQ", "mid_signal": -77544, "gamma_signal": 38139, "vega_signal": 39889, "option_type": "P", "stock_price": 603.38, "utc_time": 1773768360000}, {"instrument": "QQQ", "mid_signal": -261514, "gamma_signal": -25673, "vega_signal": -18288, "option_type": "C", "stock_price": 603.37, "utc_time": 1773768365000}, {"instrument": "QQQ", "mid_signal": 3606316, "gamma_signal": -2213931, "vega_signal": -155612, "option_type": "P", "stock_price": 603.43, "utc_time": 1773768365000}, {"instrument": "QQQ", "mid_signal": -674702, "gamma_signal": -175200, "vega_signal": 26900, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768370000}, {"instrument": "QQQ", "mid_signal": 317698, "gamma_signal": -82106, "vega_signal": -85644, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768370000}, {"instrument": "QQQ", "mid_signal": -192854, "gamma_signal": -4844, "vega_signal": -14500, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768375000}, {"instrument": "QQQ", "mid_signal": 34541, "gamma_signal": -27625, "vega_signal": -8824, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768375000}, {"instrument": "QQQ", "mid_signal": 2851, "gamma_signal": -73204, "vega_signal": 10579, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768380000}, {"instrument": "QQQ", "mid_signal": -1478457, "gamma_signal": 464440, "vega_signal": 102160, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768380000}, {"instrument": "QQQ", "mid_signal": 173409, "gamma_signal": 9716, "vega_signal": 3302, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768385000}, {"instrument": "QQQ", "mid_signal": -499322, "gamma_signal": 293292, "vega_signal": -16680, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768385000}, {"instrument": "QQQ", "mid_signal": 432341, "gamma_signal": 146116, "vega_signal": 32642, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768390000}, {"instrument": "QQQ", "mid_signal": 237668, "gamma_signal": -53741, "vega_signal": -9664, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768395000}, {"instrument": "QQQ", "mid_signal": 186892, "gamma_signal": -126725, "vega_signal": -39144, "option_type": "P", "stock_price": 603.42, "utc_time": 1773768395000}, {"instrument": "QQQ", "mid_signal": -203928, "gamma_signal": -65369, "vega_signal": 215, "option_type": "C", "stock_price": 603.44, "utc_time": 1773768400000}, {"instrument": "QQQ", "mid_signal": -3410603, "gamma_signal": 1050892, "vega_signal": 212762, "option_type": "P", "stock_price": 603.44, "utc_time": 1773768400000}, {"instrument": "QQQ", "mid_signal": 884972, "gamma_signal": 98852, "vega_signal": 68170, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768405000}, {"instrument": "QQQ", "mid_signal": 66878, "gamma_signal": -71035, "vega_signal": 4533, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768405000}, {"instrument": "QQQ", "mid_signal": 35178, "gamma_signal": 1009, "vega_signal": 23661, "option_type": "C", "stock_price": 603.45, "utc_time": 1773768410000}, {"instrument": "QQQ", "mid_signal": 37347, "gamma_signal": -31210, "vega_signal": -9513, "option_type": "P", "stock_price": 603.45, "utc_time": 1773768410000}, {"instrument": "QQQ", "mid_signal": -315584, "gamma_signal": -59546, "vega_signal": -37093, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768415000}, {"instrument": "QQQ", "mid_signal": 188818, "gamma_signal": -53998, "vega_signal": -47875, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768415000}, {"instrument": "QQQ", "mid_signal": -906712, "gamma_signal": -425642, "vega_signal": -110692, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768420000}, {"instrument": "QQQ", "mid_signal": 295081, "gamma_signal": -153670, "vega_signal": -68964, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768420000}, {"instrument": "QQQ", "mid_signal": 2230722, "gamma_signal": 1078031, "vega_signal": 1095751, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768425000}, {"instrument": "QQQ", "mid_signal": 323620, "gamma_signal": -108662, "vega_signal": -29104, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768425000}, {"instrument": "QQQ", "mid_signal": -410350, "gamma_signal": -46684, "vega_signal": -130280, "option_type": "C", "stock_price": 603.62, "utc_time": 1773768430000}, {"instrument": "QQQ", "mid_signal": -2014217, "gamma_signal": 713133, "vega_signal": 192272, "option_type": "P", "stock_price": 603.62, "utc_time": 1773768430000}, {"instrument": "QQQ", "mid_signal": 76329, "gamma_signal": 33185, "vega_signal": 6860, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768435000}, {"instrument": "QQQ", "mid_signal": 5126753, "gamma_signal": -2130029, "vega_signal": -495103, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768435000}, {"instrument": "QQQ", "mid_signal": -382576, "gamma_signal": -133403, "vega_signal": -36999, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768440000}, {"instrument": "QQQ", "mid_signal": 300090, "gamma_signal": -104653, "vega_signal": -22341, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768440000}, {"instrument": "QQQ", "mid_signal": -2017670, "gamma_signal": -1065942, "vega_signal": -250989, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768445000}, {"instrument": "QQQ", "mid_signal": -5763, "gamma_signal": 67284, "vega_signal": -57978, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768445000}, {"instrument": "QQQ", "mid_signal": 40655, "gamma_signal": 2813, "vega_signal": 7265, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768450000}, {"instrument": "QQQ", "mid_signal": 64319, "gamma_signal": -11194, "vega_signal": 23083, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768450000}, {"instrument": "QQQ", "mid_signal": 36146, "gamma_signal": 30886, "vega_signal": -3581, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768455000}, {"instrument": "QQQ", "mid_signal": -2138952, "gamma_signal": 685966, "vega_signal": 103374, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768455000}, {"instrument": "QQQ", "mid_signal": -322587, "gamma_signal": -2188, "vega_signal": -212963, "option_type": "C", "stock_price": 603.62, "utc_time": 1773768460000}, {"instrument": "QQQ", "mid_signal": 1412449, "gamma_signal": -411850, "vega_signal": -106900, "option_type": "P", "stock_price": 603.62, "utc_time": 1773768460000}, {"instrument": "QQQ", "mid_signal": -97112, "gamma_signal": -69454, "vega_signal": -7413, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768465000}, {"instrument": "QQQ", "mid_signal": -6233636, "gamma_signal": 2390112, "vega_signal": 478972, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768465000}, {"instrument": "QQQ", "mid_signal": -642833, "gamma_signal": -89191, "vega_signal": -227929, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768470000}, {"instrument": "QQQ", "mid_signal": 734074, "gamma_signal": -326746, "vega_signal": -74565, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768470000}, {"instrument": "QQQ", "mid_signal": 40187, "gamma_signal": 54, "vega_signal": 41568, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768475000}, {"instrument": "QQQ", "mid_signal": 82122, "gamma_signal": -84660, "vega_signal": -41048, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768475000}, {"instrument": "QQQ", "mid_signal": -40155, "gamma_signal": -56398, "vega_signal": 3004, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768480000}, {"instrument": "QQQ", "mid_signal": 325277, "gamma_signal": -15995, "vega_signal": -184751, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768480000}, {"instrument": "QQQ", "mid_signal": -198647, "gamma_signal": -70595, "vega_signal": -15018, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768485000}, {"instrument": "QQQ", "mid_signal": -170787, "gamma_signal": -57594, "vega_signal": -11172, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768485000}, {"instrument": "QQQ", "mid_signal": -542844, "gamma_signal": -37699, "vega_signal": -11472, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768490000}, {"instrument": "QQQ", "mid_signal": -21585, "gamma_signal": 33081, "vega_signal": -4768, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768490000}, {"instrument": "QQQ", "mid_signal": 23985, "gamma_signal": 1560, "vega_signal": 569, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768495000}, {"instrument": "QQQ", "mid_signal": -235723, "gamma_signal": 57764, "vega_signal": 4126, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768495000}, {"instrument": "QQQ", "mid_signal": 1536623, "gamma_signal": 355134, "vega_signal": 191114, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768500000}, {"instrument": "QQQ", "mid_signal": 509479, "gamma_signal": 14406, "vega_signal": 2809, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768500000}, {"instrument": "QQQ", "mid_signal": -451982, "gamma_signal": -35546, "vega_signal": -237711, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768505000}, {"instrument": "QQQ", "mid_signal": 4221081, "gamma_signal": -1824641, "vega_signal": -385400, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768505000}, {"instrument": "QQQ", "mid_signal": -384653, "gamma_signal": -123938, "vega_signal": -26780, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768510000}, {"instrument": "QQQ", "mid_signal": -373483, "gamma_signal": 193901, "vega_signal": 40826, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768510000}, {"instrument": "QQQ", "mid_signal": 33441, "gamma_signal": 10177, "vega_signal": 31008, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768515000}, {"instrument": "QQQ", "mid_signal": -4503625, "gamma_signal": 2205421, "vega_signal": 377375, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768515000}, {"instrument": "QQQ", "mid_signal": 1113449, "gamma_signal": 15334, "vega_signal": 8438461, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768520000}, {"instrument": "QQQ", "mid_signal": -764799, "gamma_signal": 95832, "vega_signal": 158258, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768520000}, {"instrument": "QQQ", "mid_signal": -29100, "gamma_signal": -321, "vega_signal": -7323, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768525000}, {"instrument": "QQQ", "mid_signal": 89231, "gamma_signal": -48976, "vega_signal": -10936, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768525000}, {"instrument": "QQQ", "mid_signal": -110767, "gamma_signal": -34960, "vega_signal": -7457, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768530000}, {"instrument": "QQQ", "mid_signal": -282136, "gamma_signal": 88428, "vega_signal": 10063, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768530000}, {"instrument": "QQQ", "mid_signal": 6131, "gamma_signal": 25888, "vega_signal": -2371, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768535000}, {"instrument": "QQQ", "mid_signal": -2331267, "gamma_signal": 228053, "vega_signal": -80135, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768535000}, {"instrument": "QQQ", "mid_signal": -122943, "gamma_signal": -62792, "vega_signal": -12590, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768540000}, {"instrument": "QQQ", "mid_signal": 380419, "gamma_signal": -57453, "vega_signal": -211969, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768540000}, {"instrument": "QQQ", "mid_signal": -672407, "gamma_signal": -66776, "vega_signal": -153376, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768545000}, {"instrument": "QQQ", "mid_signal": -1651485, "gamma_signal": 862854, "vega_signal": 181654, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768545000}, {"instrument": "QQQ", "mid_signal": 221545, "gamma_signal": 69923, "vega_signal": 14914, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768550000}, {"instrument": "QQQ", "mid_signal": -266239, "gamma_signal": 99849, "vega_signal": 79273, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768550000}, {"instrument": "QQQ", "mid_signal": 408309, "gamma_signal": 123353, "vega_signal": 39273, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768555000}, {"instrument": "QQQ", "mid_signal": -87297, "gamma_signal": 89128, "vega_signal": -194683, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768555000}, {"instrument": "QQQ", "mid_signal": -173369, "gamma_signal": -174590, "vega_signal": 58558, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768560000}, {"instrument": "QQQ", "mid_signal": -302886, "gamma_signal": 167413, "vega_signal": -474000, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768560000}, {"instrument": "QQQ", "mid_signal": -49448, "gamma_signal": -7782, "vega_signal": -31142, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768565000}, {"instrument": "QQQ", "mid_signal": 81962, "gamma_signal": -26128, "vega_signal": -51070, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768565000}, {"instrument": "QQQ", "mid_signal": -389729, "gamma_signal": -80055, "vega_signal": -34018, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768570000}, {"instrument": "QQQ", "mid_signal": -446673, "gamma_signal": -59795, "vega_signal": 788422, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768570000}, {"instrument": "QQQ", "mid_signal": 57151, "gamma_signal": 6940, "vega_signal": 16026, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768575000}, {"instrument": "QQQ", "mid_signal": 73470, "gamma_signal": -47327, "vega_signal": -3014, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768575000}, {"instrument": "QQQ", "mid_signal": -98473, "gamma_signal": -4435, "vega_signal": -195456, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768580000}, {"instrument": "QQQ", "mid_signal": -363219, "gamma_signal": 108713, "vega_signal": 20604, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768585000}, {"instrument": "QQQ", "mid_signal": -355728, "gamma_signal": 36251, "vega_signal": 78288, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768585000}, {"instrument": "QQQ", "mid_signal": -112071, "gamma_signal": -23547, "vega_signal": -33194, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768590000}, {"instrument": "QQQ", "mid_signal": 433403, "gamma_signal": -139217, "vega_signal": 134839, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768590000}, {"instrument": "QQQ", "mid_signal": -372671, "gamma_signal": -136122, "vega_signal": -10724, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768595000}, {"instrument": "QQQ", "mid_signal": 161251, "gamma_signal": -77304, "vega_signal": -15745, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768595000}, {"instrument": "QQQ", "mid_signal": -2645907, "gamma_signal": 457516, "vega_signal": 63381, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768600000}, {"instrument": "QQQ", "mid_signal": -75532, "gamma_signal": -3319, "vega_signal": 46592, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768600000}, {"instrument": "QQQ", "mid_signal": -3128278, "gamma_signal": -890688, "vega_signal": -398851, "option_type": "C", "stock_price": 603.42, "utc_time": 1773768605000}, {"instrument": "QQQ", "mid_signal": 6152047, "gamma_signal": -2988446, "vega_signal": -553554, "option_type": "P", "stock_price": 603.47, "utc_time": 1773768605000}, {"instrument": "QQQ", "mid_signal": -461846, "gamma_signal": -94683, "vega_signal": -212863, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768610000}, {"instrument": "QQQ", "mid_signal": 3445341, "gamma_signal": -1658301, "vega_signal": -257887, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768610000}, {"instrument": "QQQ", "mid_signal": 1577652, "gamma_signal": 67901, "vega_signal": 24977, "option_type": "C", "stock_price": 603.55, "utc_time": 1773768615000}, {"instrument": "QQQ", "mid_signal": -1752169, "gamma_signal": 581229, "vega_signal": 113120, "option_type": "P", "stock_price": 603.55, "utc_time": 1773768615000}, {"instrument": "QQQ", "mid_signal": 49657, "gamma_signal": 9379, "vega_signal": -32969, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768620000}, {"instrument": "QQQ", "mid_signal": 1657061, "gamma_signal": -112029, "vega_signal": 181038, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768620000}, {"instrument": "QQQ", "mid_signal": 156602, "gamma_signal": 83150, "vega_signal": 17498, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768625000}, {"instrument": "QQQ", "mid_signal": 220444, "gamma_signal": -52314, "vega_signal": -80249, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768625000}, {"instrument": "QQQ", "mid_signal": -168689, "gamma_signal": -2286, "vega_signal": -211908, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768630000}, {"instrument": "QQQ", "mid_signal": -1162681, "gamma_signal": 547689, "vega_signal": 128598, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768630000}, {"instrument": "QQQ", "mid_signal": -19947, "gamma_signal": -15862, "vega_signal": -3746, "option_type": "C", "stock_price": 603.47, "utc_time": 1773768635000}, {"instrument": "QQQ", "mid_signal": -201825, "gamma_signal": 5911, "vega_signal": 119980, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768635000}, {"instrument": "QQQ", "mid_signal": -87390, "gamma_signal": -25844, "vega_signal": -5555, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768640000}, {"instrument": "QQQ", "mid_signal": 72367, "gamma_signal": -35303, "vega_signal": -7493, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768640000}, {"instrument": "QQQ", "mid_signal": -12586, "gamma_signal": 1019, "vega_signal": 25, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768645000}, {"instrument": "QQQ", "mid_signal": 70608, "gamma_signal": -35077, "vega_signal": -7422, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768645000}, {"instrument": "QQQ", "mid_signal": -695778, "gamma_signal": -242950, "vega_signal": -128666, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768650000}, {"instrument": "QQQ", "mid_signal": 200068, "gamma_signal": -37575, "vega_signal": -44001, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768650000}, {"instrument": "QQQ", "mid_signal": -543620, "gamma_signal": -89121, "vega_signal": -252791, "option_type": "C", "stock_price": 603.58, "utc_time": 1773768655000}, {"instrument": "QQQ", "mid_signal": 1117829, "gamma_signal": -659428, "vega_signal": -126387, "option_type": "P", "stock_price": 603.58, "utc_time": 1773768655000}, {"instrument": "QQQ", "mid_signal": -3906204, "gamma_signal": -2010891, "vega_signal": -391727, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768660000}, {"instrument": "QQQ", "mid_signal": -1532386, "gamma_signal": 532576, "vega_signal": 67332, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768660000}, {"instrument": "QQQ", "mid_signal": -8330, "gamma_signal": -148032, "vega_signal": 888296, "option_type": "C", "stock_price": 603.61, "utc_time": 1773768665000}, {"instrument": "QQQ", "mid_signal": 932231, "gamma_signal": -534296, "vega_signal": -100269, "option_type": "P", "stock_price": 603.61, "utc_time": 1773768665000}, {"instrument": "QQQ", "mid_signal": -238100, "gamma_signal": -72635, "vega_signal": 144372, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768670000}, {"instrument": "QQQ", "mid_signal": -1293155, "gamma_signal": 69040, "vega_signal": 355233, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768670000}, {"instrument": "QQQ", "mid_signal": -2391386, "gamma_signal": -1052467, "vega_signal": -216257, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768675000}, {"instrument": "QQQ", "mid_signal": -398167, "gamma_signal": 25936, "vega_signal": -73104, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768675000}, {"instrument": "QQQ", "mid_signal": -299543, "gamma_signal": -148310, "vega_signal": -29601, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768680000}, {"instrument": "QQQ", "mid_signal": -291989, "gamma_signal": 151430, "vega_signal": 32658, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768680000}, {"instrument": "QQQ", "mid_signal": -2765713, "gamma_signal": -980707, "vega_signal": -207536, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768685000}, {"instrument": "QQQ", "mid_signal": -212645, "gamma_signal": 102634, "vega_signal": 21310, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768685000}, {"instrument": "QQQ", "mid_signal": -2273460, "gamma_signal": -768050, "vega_signal": -291276, "option_type": "C", "stock_price": 603.75, "utc_time": 1773768690000}, {"instrument": "QQQ", "mid_signal": -957041, "gamma_signal": 18084, "vega_signal": 310961, "option_type": "P", "stock_price": 603.75, "utc_time": 1773768690000}, {"instrument": "QQQ", "mid_signal": 2119495, "gamma_signal": 801782, "vega_signal": 96433, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768695000}, {"instrument": "QQQ", "mid_signal": 274559, "gamma_signal": 34945, "vega_signal": -223351, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768695000}, {"instrument": "QQQ", "mid_signal": -3450121, "gamma_signal": -858445, "vega_signal": -766360, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768700000}, {"instrument": "QQQ", "mid_signal": -1130647, "gamma_signal": 551451, "vega_signal": 4970, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768700000}, {"instrument": "QQQ", "mid_signal": -1832503, "gamma_signal": -984608, "vega_signal": -177250, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768705000}, {"instrument": "QQQ", "mid_signal": 3820039, "gamma_signal": -1339096, "vega_signal": -535489, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768705000}, {"instrument": "QQQ", "mid_signal": -2972145, "gamma_signal": -1047602, "vega_signal": 57098, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768710000}, {"instrument": "QQQ", "mid_signal": 297858, "gamma_signal": -2496, "vega_signal": -135711, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768710000}, {"instrument": "QQQ", "mid_signal": -4443263, "gamma_signal": -1612997, "vega_signal": -441151, "option_type": "C", "stock_price": 603.77, "utc_time": 1773768715000}, {"instrument": "QQQ", "mid_signal": -186184, "gamma_signal": -117284, "vega_signal": 43972, "option_type": "P", "stock_price": 603.77, "utc_time": 1773768715000}, {"instrument": "QQQ", "mid_signal": 68156, "gamma_signal": 41749, "vega_signal": -30278, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768720000}, {"instrument": "QQQ", "mid_signal": -662074, "gamma_signal": -752218, "vega_signal": 746970, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768720000}, {"instrument": "QQQ", "mid_signal": 418600, "gamma_signal": 108366, "vega_signal": 51578, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768725000}, {"instrument": "QQQ", "mid_signal": 792993, "gamma_signal": -137941, "vega_signal": -82628, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768725000}, {"instrument": "QQQ", "mid_signal": -97202, "gamma_signal": -79597, "vega_signal": -9421, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768730000}, {"instrument": "QQQ", "mid_signal": 543194, "gamma_signal": -196506, "vega_signal": -26248, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768730000}, {"instrument": "QQQ", "mid_signal": 402043, "gamma_signal": 103350, "vega_signal": 38122, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768735000}, {"instrument": "QQQ", "mid_signal": -1679580, "gamma_signal": 600034, "vega_signal": 105378, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768735000}, {"instrument": "QQQ", "mid_signal": 2079480, "gamma_signal": 359694, "vega_signal": 352950, "option_type": "C", "stock_price": 603.74, "utc_time": 1773768740000}, {"instrument": "QQQ", "mid_signal": -2848534, "gamma_signal": 1217786, "vega_signal": 270995, "option_type": "P", "stock_price": 603.74, "utc_time": 1773768740000}, {"instrument": "QQQ", "mid_signal": 364508, "gamma_signal": 134796, "vega_signal": 12234, "option_type": "C", "stock_price": 603.74, "utc_time": 1773768745000}, {"instrument": "QQQ", "mid_signal": -3953356, "gamma_signal": 1460936, "vega_signal": 270475, "option_type": "P", "stock_price": 603.74, "utc_time": 1773768745000}, {"instrument": "QQQ", "mid_signal": -1385046, "gamma_signal": -687412, "vega_signal": -135902, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768750000}, {"instrument": "QQQ", "mid_signal": -1209107, "gamma_signal": 216403, "vega_signal": -278534, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768750000}, {"instrument": "QQQ", "mid_signal": -2007828, "gamma_signal": -1434566, "vega_signal": 316821, "option_type": "C", "stock_price": 603.76, "utc_time": 1773768755000}, {"instrument": "QQQ", "mid_signal": -1276752, "gamma_signal": 393194, "vega_signal": -827972, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768755000}, {"instrument": "QQQ", "mid_signal": -1336249, "gamma_signal": -88679, "vega_signal": -661958, "option_type": "C", "stock_price": 603.79, "utc_time": 1773768760000}, {"instrument": "QQQ", "mid_signal": 852971, "gamma_signal": -299281, "vega_signal": -80473, "option_type": "P", "stock_price": 603.79, "utc_time": 1773768760000}, {"instrument": "QQQ", "mid_signal": 206133, "gamma_signal": 18608, "vega_signal": 166645, "option_type": "C", "stock_price": 603.78, "utc_time": 1773768765000}, {"instrument": "QQQ", "mid_signal": 550403, "gamma_signal": -300535, "vega_signal": -61819, "option_type": "P", "stock_price": 603.78, "utc_time": 1773768765000}, {"instrument": "QQQ", "mid_signal": 25031, "gamma_signal": -20364, "vega_signal": 105165, "option_type": "C", "stock_price": 603.73, "utc_time": 1773768770000}, {"instrument": "QQQ", "mid_signal": 2100299, "gamma_signal": -724061, "vega_signal": -169756, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768770000}, {"instrument": "QQQ", "mid_signal": 96631, "gamma_signal": -14217, "vega_signal": 113592, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768775000}, {"instrument": "QQQ", "mid_signal": 590441, "gamma_signal": -393955, "vega_signal": -80161, "option_type": "P", "stock_price": 603.67, "utc_time": 1773768775000}, {"instrument": "QQQ", "mid_signal": -79747, "gamma_signal": -31892, "vega_signal": 12277, "option_type": "C", "stock_price": 603.69, "utc_time": 1773768780000}, {"instrument": "QQQ", "mid_signal": 574940, "gamma_signal": -480427, "vega_signal": -150680, "option_type": "P", "stock_price": 603.69, "utc_time": 1773768780000}, {"instrument": "QQQ", "mid_signal": -1478937, "gamma_signal": -240213, "vega_signal": -850934, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768785000}, {"instrument": "QQQ", "mid_signal": -2429407, "gamma_signal": 971902, "vega_signal": 501440, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768785000}, {"instrument": "QQQ", "mid_signal": -208857, "gamma_signal": -75314, "vega_signal": 9470, "option_type": "C", "stock_price": 603.66, "utc_time": 1773768790000}, {"instrument": "QQQ", "mid_signal": -4621867, "gamma_signal": 1112211, "vega_signal": 888488, "option_type": "P", "stock_price": 603.66, "utc_time": 1773768790000}, {"instrument": "QQQ", "mid_signal": 277317, "gamma_signal": 172202, "vega_signal": 32902, "option_type": "C", "stock_price": 603.65, "utc_time": 1773768795000}, {"instrument": "QQQ", "mid_signal": -314241, "gamma_signal": 186912, "vega_signal": 64997, "option_type": "P", "stock_price": 603.65, "utc_time": 1773768795000}, {"instrument": "QQQ", "mid_signal": -831142, "gamma_signal": -151988, "vega_signal": 80800, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768800000}, {"instrument": "QQQ", "mid_signal": -28252, "gamma_signal": -4547, "vega_signal": -61363, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768800000}, {"instrument": "QQQ", "mid_signal": 342647, "gamma_signal": 99169, "vega_signal": 7061, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768805000}, {"instrument": "QQQ", "mid_signal": -1325207, "gamma_signal": 790223, "vega_signal": 222543, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768805000}, {"instrument": "QQQ", "mid_signal": 8288656, "gamma_signal": 3924530, "vega_signal": 893607, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768810000}, {"instrument": "QQQ", "mid_signal": -633279, "gamma_signal": 195773, "vega_signal": 194759, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768810000}, {"instrument": "QQQ", "mid_signal": -885919, "gamma_signal": -222420, "vega_signal": -132465, "option_type": "C", "stock_price": 603.53, "utc_time": 1773768815000}, {"instrument": "QQQ", "mid_signal": -416307, "gamma_signal": 2145, "vega_signal": -6347, "option_type": "P", "stock_price": 603.53, "utc_time": 1773768815000}, {"instrument": "QQQ", "mid_signal": -525637, "gamma_signal": -182006, "vega_signal": -39080, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768820000}, {"instrument": "QQQ", "mid_signal": -2134606, "gamma_signal": 1117034, "vega_signal": 236318, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768820000}, {"instrument": "QQQ", "mid_signal": 1854984, "gamma_signal": 579016, "vega_signal": 113331, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768825000}, {"instrument": "QQQ", "mid_signal": -202504, "gamma_signal": 152087, "vega_signal": 22303, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768825000}, {"instrument": "QQQ", "mid_signal": -1195090, "gamma_signal": -113415, "vega_signal": -187568, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768830000}, {"instrument": "QQQ", "mid_signal": 335886, "gamma_signal": -127822, "vega_signal": -24921, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768830000}, {"instrument": "QQQ", "mid_signal": -319870, "gamma_signal": -385409, "vega_signal": -50659, "option_type": "C", "stock_price": 603.5, "utc_time": 1773768835000}, {"instrument": "QQQ", "mid_signal": 1104963, "gamma_signal": -555821, "vega_signal": -137180, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768835000}, {"instrument": "QQQ", "mid_signal": -307363, "gamma_signal": -98568, "vega_signal": 4109, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768840000}, {"instrument": "QQQ", "mid_signal": -100399, "gamma_signal": 5009, "vega_signal": 16683, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768840000}, {"instrument": "QQQ", "mid_signal": 106122, "gamma_signal": 529929, "vega_signal": 64839, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768845000}, {"instrument": "QQQ", "mid_signal": -3092484, "gamma_signal": 1119239, "vega_signal": 180955, "option_type": "P", "stock_price": 603.52, "utc_time": 1773768845000}, {"instrument": "QQQ", "mid_signal": -221587, "gamma_signal": 4855, "vega_signal": -129361, "option_type": "C", "stock_price": 603.52, "utc_time": 1773768850000}, {"instrument": "QQQ", "mid_signal": 76691, "gamma_signal": -35271, "vega_signal": 481, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768850000}, {"instrument": "QQQ", "mid_signal": -258951, "gamma_signal": -252122, "vega_signal": 2409675, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768855000}, {"instrument": "QQQ", "mid_signal": 6310, "gamma_signal": -43680, "vega_signal": 79220, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768855000}, {"instrument": "QQQ", "mid_signal": -590007, "gamma_signal": -192147, "vega_signal": -15081, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768860000}, {"instrument": "QQQ", "mid_signal": -225533, "gamma_signal": -3631, "vega_signal": 255332, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768860000}, {"instrument": "QQQ", "mid_signal": 1881718, "gamma_signal": 556774, "vega_signal": 195618, "option_type": "C", "stock_price": 603.54, "utc_time": 1773768865000}, {"instrument": "QQQ", "mid_signal": 341202, "gamma_signal": -123628, "vega_signal": -23737, "option_type": "P", "stock_price": 603.54, "utc_time": 1773768865000}, {"instrument": "QQQ", "mid_signal": -319502, "gamma_signal": -139958, "vega_signal": 11786, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768870000}, {"instrument": "QQQ", "mid_signal": -1638112, "gamma_signal": -351934, "vega_signal": -112725, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768870000}, {"instrument": "QQQ", "mid_signal": -960404, "gamma_signal": -322473, "vega_signal": -58214, "option_type": "C", "stock_price": 603.48, "utc_time": 1773768875000}, {"instrument": "QQQ", "mid_signal": -63551, "gamma_signal": -24183, "vega_signal": -24439, "option_type": "P", "stock_price": 603.48, "utc_time": 1773768875000}, {"instrument": "QQQ", "mid_signal": -2861154, "gamma_signal": -1450340, "vega_signal": -299183, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768880000}, {"instrument": "QQQ", "mid_signal": 362021, "gamma_signal": -173167, "vega_signal": -229184, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768880000}, {"instrument": "QQQ", "mid_signal": 680047, "gamma_signal": 559485, "vega_signal": 108846, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768885000}, {"instrument": "QQQ", "mid_signal": 458883, "gamma_signal": -151176, "vega_signal": -42934, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768885000}, {"instrument": "QQQ", "mid_signal": -87612, "gamma_signal": -22788, "vega_signal": -57894, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768890000}, {"instrument": "QQQ", "mid_signal": 154686, "gamma_signal": -74176, "vega_signal": -14679, "option_type": "P", "stock_price": 603.49, "utc_time": 1773768890000}, {"instrument": "QQQ", "mid_signal": -282938, "gamma_signal": -24257, "vega_signal": -36403, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768895000}, {"instrument": "QQQ", "mid_signal": 317834, "gamma_signal": -128671, "vega_signal": -124275, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768895000}, {"instrument": "QQQ", "mid_signal": 89993, "gamma_signal": -4421, "vega_signal": 87883, "option_type": "C", "stock_price": 603.49, "utc_time": 1773768900000}, {"instrument": "QQQ", "mid_signal": 33394, "gamma_signal": -15541, "vega_signal": -2961, "option_type": "P", "stock_price": 603.5, "utc_time": 1773768900000}, {"instrument": "QQQ", "mid_signal": 1172181, "gamma_signal": 127400, "vega_signal": -52908, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768905000}, {"instrument": "QQQ", "mid_signal": 146697, "gamma_signal": -116708, "vega_signal": 14001, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768905000}, {"instrument": "QQQ", "mid_signal": 257595, "gamma_signal": 185251, "vega_signal": 34378, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768910000}, {"instrument": "QQQ", "mid_signal": -86000, "gamma_signal": 3356, "vega_signal": -1268, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768910000}, {"instrument": "QQQ", "mid_signal": 37853, "gamma_signal": 15006, "vega_signal": 10897, "option_type": "C", "stock_price": 603.51, "utc_time": 1773768915000}, {"instrument": "QQQ", "mid_signal": -64811, "gamma_signal": 16589, "vega_signal": 10443, "option_type": "P", "stock_price": 603.51, "utc_time": 1773768915000}, {"instrument": "QQQ", "mid_signal": 1490377, "gamma_signal": 964200, "vega_signal": 52960, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768920000}, {"instrument": "QQQ", "mid_signal": 24036, "gamma_signal": -4739, "vega_signal": 382, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768920000}, {"instrument": "QQQ", "mid_signal": -6526946, "gamma_signal": -2149919, "vega_signal": -422560, "option_type": "C", "stock_price": 603.57, "utc_time": 1773768925000}, {"instrument": "QQQ", "mid_signal": 1541243, "gamma_signal": -599815, "vega_signal": -28423, "option_type": "P", "stock_price": 603.57, "utc_time": 1773768925000}, {"instrument": "QQQ", "mid_signal": 110004, "gamma_signal": 36293, "vega_signal": 7344, "option_type": "C", "stock_price": 603.56, "utc_time": 1773768930000}, {"instrument": "QQQ", "mid_signal": -342269, "gamma_signal": 118912, "vega_signal": 22056, "option_type": "P", "stock_price": 603.56, "utc_time": 1773768930000}, {"instrument": "QQQ", "mid_signal": 2206661, "gamma_signal": 571755, "vega_signal": 60222, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768935000}, {"instrument": "QQQ", "mid_signal": 94496, "gamma_signal": -48860, "vega_signal": -9785, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768935000}, {"instrument": "QQQ", "mid_signal": -1307502, "gamma_signal": -131849, "vega_signal": -313423, "option_type": "C", "stock_price": 603.59, "utc_time": 1773768940000}, {"instrument": "QQQ", "mid_signal": -84183, "gamma_signal": 38864, "vega_signal": 6948, "option_type": "P", "stock_price": 603.59, "utc_time": 1773768940000}, {"instrument": "QQQ", "mid_signal": 175675, "gamma_signal": -59235, "vega_signal": 101841, "option_type": "C", "stock_price": 603.64, "utc_time": 1773768945000}, {"instrument": "QQQ", "mid_signal": -3391864, "gamma_signal": 1170499, "vega_signal": 271919, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768945000}, {"instrument": "QQQ", "mid_signal": -218134, "gamma_signal": 22019, "vega_signal": -76251, "option_type": "C", "stock_price": 603.67, "utc_time": 1773768950000}, {"instrument": "QQQ", "mid_signal": -3181157, "gamma_signal": 1199615, "vega_signal": 237769, "option_type": "P", "stock_price": 603.67, "utc_time": 1773768950000}, {"instrument": "QQQ", "mid_signal": 793486, "gamma_signal": 398084, "vega_signal": 68249, "option_type": "C", "stock_price": 603.71, "utc_time": 1773768955000}, {"instrument": "QQQ", "mid_signal": 372362, "gamma_signal": -119026, "vega_signal": -356830, "option_type": "P", "stock_price": 603.71, "utc_time": 1773768955000}, {"instrument": "QQQ", "mid_signal": -103321, "gamma_signal": -35895, "vega_signal": -8776, "option_type": "C", "stock_price": 603.63, "utc_time": 1773768960000}, {"instrument": "QQQ", "mid_signal": 492187, "gamma_signal": -170853, "vega_signal": -87839, "option_type": "P", "stock_price": 603.63, "utc_time": 1773768960000}, {"instrument": "QQQ", "mid_signal": -167747, "gamma_signal": -61359, "vega_signal": -731, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768965000}, {"instrument": "QQQ", "mid_signal": -2719800, "gamma_signal": 1287577, "vega_signal": 243144, "option_type": "P", "stock_price": 603.6, "utc_time": 1773768965000}, {"instrument": "QQQ", "mid_signal": 180858, "gamma_signal": 75401, "vega_signal": 14652, "option_type": "C", "stock_price": 603.6, "utc_time": 1773768970000}, {"instrument": "QQQ", "mid_signal": 1644938, "gamma_signal": -466155, "vega_signal": -401417, "option_type": "P", "stock_price": 603.64, "utc_time": 1773768970000}, {"instrument": "QQQ", "mid_signal": 266787, "gamma_signal": 125874, "vega_signal": 138512, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768975000}, {"instrument": "QQQ", "mid_signal": 1403128, "gamma_signal": -846334, "vega_signal": -194002, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768975000}, {"instrument": "QQQ", "mid_signal": 646931, "gamma_signal": 222109, "vega_signal": 32176, "option_type": "C", "stock_price": 603.68, "utc_time": 1773768980000}, {"instrument": "QQQ", "mid_signal": 25463606, "gamma_signal": -16356003, "vega_signal": -3555442, "option_type": "P", "stock_price": 603.68, "utc_time": 1773768980000}, {"instrument": "QQQ", "mid_signal": -501361, "gamma_signal": -156234, "vega_signal": -31771, "option_type": "C", "stock_price": 603.72, "utc_time": 1773768985000}, {"instrument": "QQQ", "mid_signal": 275094, "gamma_signal": -127054, "vega_signal": -32242, "option_type": "P", "stock_price": 603.73, "utc_time": 1773768985000}, {"instrument": "QQQ", "mid_signal": -2774788, "gamma_signal": -940729, "vega_signal": -178345, "option_type": "C", "stock_price": 603.77, "utc_time": 1773768990000}, {"instrument": "QQQ", "mid_signal": 981090, "gamma_signal": -262866, "vega_signal": -115523, "option_type": "P", "stock_price": 603.77, "utc_time": 1773768990000}, {"instrument": "QQQ", "mid_signal": 31090, "gamma_signal": -88545, "vega_signal": 56221, "option_type": "C", "stock_price": 603.77, "utc_time": 1773768995000}, {"instrument": "QQQ", "mid_signal": 5662471, "gamma_signal": -2808756, "vega_signal": -506311, "option_type": "P", "stock_price": 603.76, "utc_time": 1773768995000}, {"instrument": "QQQ", "mid_signal": -36481, "gamma_signal": 38306, "vega_signal": -473250, "option_type": "C", "stock_price": 603.79, "utc_time": 1773769000000}, {"instrument": "QQQ", "mid_signal": 1797509, "gamma_signal": -510994, "vega_signal": -42139, "option_type": "P", "stock_price": 603.79, "utc_time": 1773769000000}, {"instrument": "QQQ", "mid_signal": -131135, "gamma_signal": -66411, "vega_signal": 52669, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769005000}, {"instrument": "QQQ", "mid_signal": 21952, "gamma_signal": -13230, "vega_signal": 80591, "option_type": "P", "stock_price": 603.72, "utc_time": 1773769005000}, {"instrument": "QQQ", "mid_signal": -452900, "gamma_signal": -49193, "vega_signal": -145419, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769010000}, {"instrument": "QQQ", "mid_signal": 603677, "gamma_signal": -129308, "vega_signal": -227450, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769010000}, {"instrument": "QQQ", "mid_signal": 528817, "gamma_signal": 187289, "vega_signal": 454191, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769015000}, {"instrument": "QQQ", "mid_signal": 60180, "gamma_signal": -31939, "vega_signal": -6200, "option_type": "P", "stock_price": 603.81, "utc_time": 1773769015000}, {"instrument": "QQQ", "mid_signal": -369268, "gamma_signal": -39221, "vega_signal": -2508, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769020000}, {"instrument": "QQQ", "mid_signal": 5054723, "gamma_signal": -1387320, "vega_signal": -781984, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769020000}, {"instrument": "QQQ", "mid_signal": -124682, "gamma_signal": -39189, "vega_signal": -7421, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769025000}, {"instrument": "QQQ", "mid_signal": -649468, "gamma_signal": 460339, "vega_signal": -378029, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769025000}, {"instrument": "QQQ", "mid_signal": 766820, "gamma_signal": 148714, "vega_signal": 106024, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769030000}, {"instrument": "QQQ", "mid_signal": 26157346, "gamma_signal": -17144044, "vega_signal": -3858372, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769030000}, {"instrument": "QQQ", "mid_signal": 123617, "gamma_signal": -24345, "vega_signal": 203463, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769035000}, {"instrument": "QQQ", "mid_signal": 28514899, "gamma_signal": -14858589, "vega_signal": -3073476, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769035000}, {"instrument": "QQQ", "mid_signal": -102013, "gamma_signal": -388104, "vega_signal": 39972, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769040000}, {"instrument": "QQQ", "mid_signal": 17449419, "gamma_signal": -11016555, "vega_signal": -2510512, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769040000}, {"instrument": "QQQ", "mid_signal": -649663, "gamma_signal": -225004, "vega_signal": -19789, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769045000}, {"instrument": "QQQ", "mid_signal": -4343434, "gamma_signal": 2225694, "vega_signal": 449298, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769045000}, {"instrument": "QQQ", "mid_signal": -2531433, "gamma_signal": -1109139, "vega_signal": -118480, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769050000}, {"instrument": "QQQ", "mid_signal": 3684310, "gamma_signal": -840383, "vega_signal": -41244, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769050000}, {"instrument": "QQQ", "mid_signal": -435648, "gamma_signal": -96146, "vega_signal": -306396, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769055000}, {"instrument": "QQQ", "mid_signal": -975313, "gamma_signal": -245194, "vega_signal": -47662, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769055000}, {"instrument": "QQQ", "mid_signal": -1399760, "gamma_signal": -992609, "vega_signal": -284724, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769060000}, {"instrument": "QQQ", "mid_signal": 5582173, "gamma_signal": -3585378, "vega_signal": -733927, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769060000}, {"instrument": "QQQ", "mid_signal": -3754228, "gamma_signal": -1884081, "vega_signal": -387464, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769065000}, {"instrument": "QQQ", "mid_signal": -143059, "gamma_signal": -681945, "vega_signal": -513856, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769065000}, {"instrument": "QQQ", "mid_signal": 3178507, "gamma_signal": 690975, "vega_signal": -67741, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769070000}, {"instrument": "QQQ", "mid_signal": 339855, "gamma_signal": -132835, "vega_signal": -636640, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769070000}, {"instrument": "QQQ", "mid_signal": 2103619, "gamma_signal": 612687, "vega_signal": 79712, "option_type": "C", "stock_price": 603.925, "utc_time": 1773769075000}, {"instrument": "QQQ", "mid_signal": 3004879, "gamma_signal": -1601220, "vega_signal": -339968, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769075000}, {"instrument": "QQQ", "mid_signal": -121465, "gamma_signal": -27456, "vega_signal": 60717, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769080000}, {"instrument": "QQQ", "mid_signal": 2780168, "gamma_signal": -1722319, "vega_signal": -454254, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769080000}, {"instrument": "QQQ", "mid_signal": -920549, "gamma_signal": -193153, "vega_signal": -264554, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769085000}, {"instrument": "QQQ", "mid_signal": -2490697, "gamma_signal": 1555025, "vega_signal": 295976, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769085000}, {"instrument": "QQQ", "mid_signal": 109771, "gamma_signal": 6915, "vega_signal": 43420, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769090000}, {"instrument": "QQQ", "mid_signal": 248077, "gamma_signal": -142810, "vega_signal": -1153330, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769090000}, {"instrument": "QQQ", "mid_signal": -474807, "gamma_signal": -565953, "vega_signal": -56011, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769095000}, {"instrument": "QQQ", "mid_signal": 1567581, "gamma_signal": -157390, "vega_signal": -406669, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769095000}, {"instrument": "QQQ", "mid_signal": -2424588, "gamma_signal": -302807, "vega_signal": -741352, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769100000}, {"instrument": "QQQ", "mid_signal": -2907586, "gamma_signal": 1793729, "vega_signal": 383895, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769100000}, {"instrument": "QQQ", "mid_signal": -1068369, "gamma_signal": -873729, "vega_signal": -171864, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769105000}, {"instrument": "QQQ", "mid_signal": -458195, "gamma_signal": 328726, "vega_signal": 142504, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769105000}, {"instrument": "QQQ", "mid_signal": -1257269, "gamma_signal": -57309, "vega_signal": -861674, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769110000}, {"instrument": "QQQ", "mid_signal": -3275649, "gamma_signal": 1455118, "vega_signal": 385460, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769110000}, {"instrument": "QQQ", "mid_signal": 34651, "gamma_signal": 61878, "vega_signal": -77621, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769115000}, {"instrument": "QQQ", "mid_signal": -309418, "gamma_signal": 226177, "vega_signal": -65878, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769115000}, {"instrument": "QQQ", "mid_signal": -201655, "gamma_signal": -161171, "vega_signal": -28292, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769120000}, {"instrument": "QQQ", "mid_signal": 408539, "gamma_signal": -310928, "vega_signal": -101228, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769120000}, {"instrument": "QQQ", "mid_signal": -101525, "gamma_signal": -28568, "vega_signal": -12737, "option_type": "C", "stock_price": 603.97, "utc_time": 1773769125000}, {"instrument": "QQQ", "mid_signal": 360448, "gamma_signal": -111801, "vega_signal": 202461, "option_type": "P", "stock_price": 603.97, "utc_time": 1773769125000}, {"instrument": "QQQ", "mid_signal": -431468, "gamma_signal": -40740, "vega_signal": -29354, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769130000}, {"instrument": "QQQ", "mid_signal": 480288, "gamma_signal": 431750, "vega_signal": 266268, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769130000}, {"instrument": "QQQ", "mid_signal": 2422720, "gamma_signal": 695107, "vega_signal": 143661, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769135000}, {"instrument": "QQQ", "mid_signal": 189632, "gamma_signal": 216870, "vega_signal": -262336, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769135000}, {"instrument": "QQQ", "mid_signal": 612830, "gamma_signal": 40470, "vega_signal": 24677, "option_type": "C", "stock_price": 603.97, "utc_time": 1773769140000}, {"instrument": "QQQ", "mid_signal": 1696361, "gamma_signal": -838949, "vega_signal": -250091, "option_type": "P", "stock_price": 603.97, "utc_time": 1773769140000}, {"instrument": "QQQ", "mid_signal": -2957763, "gamma_signal": -1327308, "vega_signal": -270143, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769145000}, {"instrument": "QQQ", "mid_signal": -1475252, "gamma_signal": 642004, "vega_signal": 8482, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769145000}, {"instrument": "QQQ", "mid_signal": 352375, "gamma_signal": -27308, "vega_signal": 59673, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769150000}, {"instrument": "QQQ", "mid_signal": 766475, "gamma_signal": -539185, "vega_signal": 54141, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769150000}, {"instrument": "QQQ", "mid_signal": -449491, "gamma_signal": -83848, "vega_signal": -92841, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769155000}, {"instrument": "QQQ", "mid_signal": 38517, "gamma_signal": -133244, "vega_signal": 462368, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769155000}, {"instrument": "QQQ", "mid_signal": 34180, "gamma_signal": 106417, "vega_signal": -89402, "option_type": "C", "stock_price": 603.93, "utc_time": 1773769160000}, {"instrument": "QQQ", "mid_signal": 1184960, "gamma_signal": -129544, "vega_signal": -425301, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769160000}, {"instrument": "QQQ", "mid_signal": 416608, "gamma_signal": 152620, "vega_signal": 125549, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769165000}, {"instrument": "QQQ", "mid_signal": 427951, "gamma_signal": -347309, "vega_signal": 10261, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769165000}, {"instrument": "QQQ", "mid_signal": 336865, "gamma_signal": 231770, "vega_signal": 83369, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769170000}, {"instrument": "QQQ", "mid_signal": -58890, "gamma_signal": 24699, "vega_signal": 4631, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769170000}, {"instrument": "QQQ", "mid_signal": -346567, "gamma_signal": 67822, "vega_signal": -242125, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769175000}, {"instrument": "QQQ", "mid_signal": 186103, "gamma_signal": -59278, "vega_signal": -16620, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769175000}, {"instrument": "QQQ", "mid_signal": 2835514, "gamma_signal": 511809, "vega_signal": 1039679, "option_type": "C", "stock_price": 603.98, "utc_time": 1773769180000}, {"instrument": "QQQ", "mid_signal": -691824, "gamma_signal": 43764, "vega_signal": 642334, "option_type": "P", "stock_price": 603.98, "utc_time": 1773769180000}, {"instrument": "QQQ", "mid_signal": 100012, "gamma_signal": 30518, "vega_signal": 5790, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769185000}, {"instrument": "QQQ", "mid_signal": -1294379, "gamma_signal": 179768, "vega_signal": -2417, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769185000}, {"instrument": "QQQ", "mid_signal": -330068, "gamma_signal": -188832, "vega_signal": -33832, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769190000}, {"instrument": "QQQ", "mid_signal": -1274544, "gamma_signal": 550766, "vega_signal": 89775, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769190000}, {"instrument": "QQQ", "mid_signal": 723224, "gamma_signal": 479109, "vega_signal": 84063, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769195000}, {"instrument": "QQQ", "mid_signal": -10864736, "gamma_signal": 6870714, "vega_signal": 1527182, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769195000}, {"instrument": "QQQ", "mid_signal": -8265, "gamma_signal": -12260, "vega_signal": -95231, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769200000}, {"instrument": "QQQ", "mid_signal": -242825, "gamma_signal": 180615, "vega_signal": 45035, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769200000}, {"instrument": "QQQ", "mid_signal": -217017, "gamma_signal": 11215, "vega_signal": 87365, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769205000}, {"instrument": "QQQ", "mid_signal": 151054, "gamma_signal": -135907, "vega_signal": 52605, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769205000}, {"instrument": "QQQ", "mid_signal": 119912, "gamma_signal": 27591, "vega_signal": 19510, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769210000}, {"instrument": "QQQ", "mid_signal": 3963329, "gamma_signal": -1586477, "vega_signal": -307100, "option_type": "P", "stock_price": 603.92, "utc_time": 1773769210000}, {"instrument": "QQQ", "mid_signal": 8200, "gamma_signal": 8062, "vega_signal": -5729, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769215000}, {"instrument": "QQQ", "mid_signal": -464337, "gamma_signal": 871765, "vega_signal": -245953, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769215000}, {"instrument": "QQQ", "mid_signal": 284954, "gamma_signal": 10213, "vega_signal": -34341, "option_type": "C", "stock_price": 603.96, "utc_time": 1773769220000}, {"instrument": "QQQ", "mid_signal": 4661491, "gamma_signal": -1910263, "vega_signal": -357718, "option_type": "P", "stock_price": 603.96, "utc_time": 1773769220000}, {"instrument": "QQQ", "mid_signal": 175748, "gamma_signal": 86752, "vega_signal": 47144, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769225000}, {"instrument": "QQQ", "mid_signal": -592707, "gamma_signal": -37210, "vega_signal": 235244, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769225000}, {"instrument": "QQQ", "mid_signal": -24516, "gamma_signal": 94683, "vega_signal": -41630, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769230000}, {"instrument": "QQQ", "mid_signal": -4645548, "gamma_signal": 1138173, "vega_signal": 281240, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769230000}, {"instrument": "QQQ", "mid_signal": 425609, "gamma_signal": 18625, "vega_signal": 134604, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769235000}, {"instrument": "QQQ", "mid_signal": -262806, "gamma_signal": 74757, "vega_signal": 55125, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769235000}, {"instrument": "QQQ", "mid_signal": 374360, "gamma_signal": 184974, "vega_signal": 19247, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769240000}, {"instrument": "QQQ", "mid_signal": -3470317, "gamma_signal": 2401543, "vega_signal": 1204616, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769240000}, {"instrument": "QQQ", "mid_signal": 58278, "gamma_signal": 27268, "vega_signal": 5003, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769245000}, {"instrument": "QQQ", "mid_signal": -3618562, "gamma_signal": 599928, "vega_signal": 287426, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769245000}, {"instrument": "QQQ", "mid_signal": 42026, "gamma_signal": 11238, "vega_signal": 2189, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769250000}, {"instrument": "QQQ", "mid_signal": -1501104, "gamma_signal": 1080947, "vega_signal": 191888, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769250000}, {"instrument": "QQQ", "mid_signal": -1394607, "gamma_signal": -73127, "vega_signal": -48698, "option_type": "C", "stock_price": 603.78, "utc_time": 1773769255000}, {"instrument": "QQQ", "mid_signal": -1648040, "gamma_signal": 430745, "vega_signal": 445030, "option_type": "P", "stock_price": 603.81, "utc_time": 1773769255000}, {"instrument": "QQQ", "mid_signal": 387831, "gamma_signal": 57549, "vega_signal": -18854, "option_type": "C", "stock_price": 603.76, "utc_time": 1773769260000}, {"instrument": "QQQ", "mid_signal": -2263528, "gamma_signal": 528919, "vega_signal": -208941, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769260000}, {"instrument": "QQQ", "mid_signal": -1096893, "gamma_signal": -308681, "vega_signal": -58540, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769265000}, {"instrument": "QQQ", "mid_signal": 158803, "gamma_signal": 39330, "vega_signal": 75416, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769265000}, {"instrument": "QQQ", "mid_signal": -1621047, "gamma_signal": -201648, "vega_signal": -334373, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769270000}, {"instrument": "QQQ", "mid_signal": 715628, "gamma_signal": -752069, "vega_signal": 1069645, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769270000}, {"instrument": "QQQ", "mid_signal": 1967656, "gamma_signal": 539565, "vega_signal": 1040065, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769275000}, {"instrument": "QQQ", "mid_signal": -380252, "gamma_signal": -78241, "vega_signal": 22145, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769275000}, {"instrument": "QQQ", "mid_signal": -238315, "gamma_signal": -19497, "vega_signal": 17032, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769280000}, {"instrument": "QQQ", "mid_signal": 198238, "gamma_signal": 71147, "vega_signal": -98175, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769280000}, {"instrument": "QQQ", "mid_signal": -137413, "gamma_signal": -160384, "vega_signal": -35926, "option_type": "C", "stock_price": 603.84, "utc_time": 1773769285000}, {"instrument": "QQQ", "mid_signal": -2747456, "gamma_signal": -25652, "vega_signal": 108533, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769285000}, {"instrument": "QQQ", "mid_signal": -6076748, "gamma_signal": -4268485, "vega_signal": -736630, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769290000}, {"instrument": "QQQ", "mid_signal": -44237, "gamma_signal": 1001, "vega_signal": 21262, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769290000}, {"instrument": "QQQ", "mid_signal": -1434925, "gamma_signal": -1190246, "vega_signal": -219945, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769295000}, {"instrument": "QQQ", "mid_signal": -372918, "gamma_signal": 1243, "vega_signal": 117691, "option_type": "P", "stock_price": 603.84, "utc_time": 1773769295000}, {"instrument": "QQQ", "mid_signal": -6309291, "gamma_signal": -4700479, "vega_signal": -831292, "option_type": "C", "stock_price": 603.88, "utc_time": 1773769300000}, {"instrument": "QQQ", "mid_signal": -292645, "gamma_signal": -40744, "vega_signal": 94376, "option_type": "P", "stock_price": 603.88, "utc_time": 1773769300000}, {"instrument": "QQQ", "mid_signal": 3093967, "gamma_signal": 1326833, "vega_signal": 249588, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769305000}, {"instrument": "QQQ", "mid_signal": -153199, "gamma_signal": 47512, "vega_signal": 23318, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769305000}, {"instrument": "QQQ", "mid_signal": 178950, "gamma_signal": -175458, "vega_signal": -14437, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769310000}, {"instrument": "QQQ", "mid_signal": -1961922, "gamma_signal": 1142988, "vega_signal": 397379, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769310000}, {"instrument": "QQQ", "mid_signal": -1168097, "gamma_signal": -266095, "vega_signal": -39591, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769315000}, {"instrument": "QQQ", "mid_signal": 391367, "gamma_signal": -17246, "vega_signal": -510266, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769315000}, {"instrument": "QQQ", "mid_signal": 34317, "gamma_signal": 30286, "vega_signal": 1100031, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769320000}, {"instrument": "QQQ", "mid_signal": -869900, "gamma_signal": 73397, "vega_signal": 271893, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769320000}, {"instrument": "QQQ", "mid_signal": 1034885, "gamma_signal": 269075, "vega_signal": 295066, "option_type": "C", "stock_price": 603.83, "utc_time": 1773769325000}, {"instrument": "QQQ", "mid_signal": -563931, "gamma_signal": 46137, "vega_signal": -4260, "option_type": "P", "stock_price": 603.83, "utc_time": 1773769325000}, {"instrument": "QQQ", "mid_signal": -250280, "gamma_signal": -25105, "vega_signal": 32014, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769330000}, {"instrument": "QQQ", "mid_signal": -536205, "gamma_signal": 38921, "vega_signal": 109324, "option_type": "P", "stock_price": 603.77, "utc_time": 1773769330000}, {"instrument": "QQQ", "mid_signal": 712175, "gamma_signal": 281442, "vega_signal": -47529, "option_type": "C", "stock_price": 603.77, "utc_time": 1773769335000}, {"instrument": "QQQ", "mid_signal": 606363, "gamma_signal": -91060, "vega_signal": -312702, "option_type": "P", "stock_price": 603.77, "utc_time": 1773769335000}, {"instrument": "QQQ", "mid_signal": -201681, "gamma_signal": -59274, "vega_signal": -11315, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769340000}, {"instrument": "QQQ", "mid_signal": 392745, "gamma_signal": -131743, "vega_signal": -157180, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769340000}, {"instrument": "QQQ", "mid_signal": -89770, "gamma_signal": 99194, "vega_signal": 19208, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769345000}, {"instrument": "QQQ", "mid_signal": 217016, "gamma_signal": -132182, "vega_signal": -25878, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769345000}, {"instrument": "QQQ", "mid_signal": -486414, "gamma_signal": -146310, "vega_signal": -35567, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769350000}, {"instrument": "QQQ", "mid_signal": -107540, "gamma_signal": 49122, "vega_signal": -31750, "option_type": "P", "stock_price": 603.93, "utc_time": 1773769350000}, {"instrument": "QQQ", "mid_signal": 5017672, "gamma_signal": 1490849, "vega_signal": 284107, "option_type": "C", "stock_price": 603.95, "utc_time": 1773769355000}, {"instrument": "QQQ", "mid_signal": -977730, "gamma_signal": 246857, "vega_signal": 232477, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769355000}, {"instrument": "QQQ", "mid_signal": -1099316, "gamma_signal": -265171, "vega_signal": -65739, "option_type": "C", "stock_price": 603.86, "utc_time": 1773769360000}, {"instrument": "QQQ", "mid_signal": 256969, "gamma_signal": -76333, "vega_signal": 17452, "option_type": "P", "stock_price": 603.86, "utc_time": 1773769360000}, {"instrument": "QQQ", "mid_signal": -11375, "gamma_signal": 20428, "vega_signal": 58944, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769365000}, {"instrument": "QQQ", "mid_signal": -26887, "gamma_signal": -71678, "vega_signal": -17181, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769365000}, {"instrument": "QQQ", "mid_signal": -368433, "gamma_signal": -94080, "vega_signal": -17550, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769370000}, {"instrument": "QQQ", "mid_signal": 1766115, "gamma_signal": -1185702, "vega_signal": 400172, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769370000}, {"instrument": "QQQ", "mid_signal": -370600, "gamma_signal": -60173, "vega_signal": -19290, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769375000}, {"instrument": "QQQ", "mid_signal": 203988, "gamma_signal": -75827, "vega_signal": -18082, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769375000}, {"instrument": "QQQ", "mid_signal": 882264, "gamma_signal": 333652, "vega_signal": 53689, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769380000}, {"instrument": "QQQ", "mid_signal": 227027, "gamma_signal": -89591, "vega_signal": -57003, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769380000}, {"instrument": "QQQ", "mid_signal": -488541, "gamma_signal": -117487, "vega_signal": -64093, "option_type": "C", "stock_price": 603.71, "utc_time": 1773769385000}, {"instrument": "QQQ", "mid_signal": -1063050, "gamma_signal": 36849, "vega_signal": 951076, "option_type": "P", "stock_price": 603.735, "utc_time": 1773769385000}, {"instrument": "QQQ", "mid_signal": 5182926, "gamma_signal": 2698963, "vega_signal": 501128, "option_type": "C", "stock_price": 603.76, "utc_time": 1773769390000}, {"instrument": "QQQ", "mid_signal": -1389480, "gamma_signal": 577158, "vega_signal": 250181, "option_type": "P", "stock_price": 603.76, "utc_time": 1773769390000}, {"instrument": "QQQ", "mid_signal": 2222530, "gamma_signal": 634843, "vega_signal": 83475, "option_type": "C", "stock_price": 603.74, "utc_time": 1773769395000}, {"instrument": "QQQ", "mid_signal": -2745060, "gamma_signal": 319144, "vega_signal": 1043402, "option_type": "P", "stock_price": 603.74, "utc_time": 1773769395000}, {"instrument": "QQQ", "mid_signal": 26364, "gamma_signal": 11555, "vega_signal": 1941, "option_type": "C", "stock_price": 603.61, "utc_time": 1773769400000}, {"instrument": "QQQ", "mid_signal": 2552703, "gamma_signal": -358530, "vega_signal": -829822, "option_type": "P", "stock_price": 603.58, "utc_time": 1773769400000}, {"instrument": "QQQ", "mid_signal": -488903, "gamma_signal": -67320, "vega_signal": -62561, "option_type": "C", "stock_price": 603.59, "utc_time": 1773769405000}, {"instrument": "QQQ", "mid_signal": -3129926, "gamma_signal": 1565993, "vega_signal": 727004, "option_type": "P", "stock_price": 603.59, "utc_time": 1773769405000}, {"instrument": "QQQ", "mid_signal": -2188157, "gamma_signal": 172012, "vega_signal": -222717, "option_type": "C", "stock_price": 603.61, "utc_time": 1773769410000}, {"instrument": "QQQ", "mid_signal": 1985418, "gamma_signal": -287836, "vega_signal": -738993, "option_type": "P", "stock_price": 603.61, "utc_time": 1773769410000}, {"instrument": "QQQ", "mid_signal": -2094374, "gamma_signal": -699928, "vega_signal": -57439, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769415000}, {"instrument": "QQQ", "mid_signal": -2245248, "gamma_signal": 1272673, "vega_signal": 417066, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769415000}, {"instrument": "QQQ", "mid_signal": 178310, "gamma_signal": 126901, "vega_signal": -48124, "option_type": "C", "stock_price": 603.57, "utc_time": 1773769420000}, {"instrument": "QQQ", "mid_signal": -226058, "gamma_signal": 77425, "vega_signal": -296730, "option_type": "P", "stock_price": 603.57, "utc_time": 1773769420000}, {"instrument": "QQQ", "mid_signal": 272986, "gamma_signal": -137686, "vega_signal": 155545, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769425000}, {"instrument": "QQQ", "mid_signal": -978004, "gamma_signal": 734651, "vega_signal": -33509, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769425000}, {"instrument": "QQQ", "mid_signal": 2283090, "gamma_signal": 941253, "vega_signal": 313546, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769430000}, {"instrument": "QQQ", "mid_signal": -2136362, "gamma_signal": 923503, "vega_signal": 175928, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769430000}, {"instrument": "QQQ", "mid_signal": -2995452, "gamma_signal": -1502420, "vega_signal": -262256, "option_type": "C", "stock_price": 603.42, "utc_time": 1773769435000}, {"instrument": "QQQ", "mid_signal": -2696758, "gamma_signal": 1106909, "vega_signal": 492692, "option_type": "P", "stock_price": 603.41, "utc_time": 1773769435000}, {"instrument": "QQQ", "mid_signal": -405755, "gamma_signal": -982977, "vega_signal": 290691, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769440000}, {"instrument": "QQQ", "mid_signal": 523703, "gamma_signal": 732013, "vega_signal": -249710, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769440000}, {"instrument": "QQQ", "mid_signal": -2593543, "gamma_signal": -558995, "vega_signal": -849206, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769445000}, {"instrument": "QQQ", "mid_signal": -2489774, "gamma_signal": 404779, "vega_signal": 317309, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769445000}, {"instrument": "QQQ", "mid_signal": 762349, "gamma_signal": 121196, "vega_signal": 44633, "option_type": "C", "stock_price": 603.54, "utc_time": 1773769450000}, {"instrument": "QQQ", "mid_signal": 2992792, "gamma_signal": -665183, "vega_signal": -251893, "option_type": "P", "stock_price": 603.54, "utc_time": 1773769450000}, {"instrument": "QQQ", "mid_signal": 440718, "gamma_signal": 116923, "vega_signal": 57928, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769455000}, {"instrument": "QQQ", "mid_signal": 612489, "gamma_signal": 20029, "vega_signal": -397046, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769455000}, {"instrument": "QQQ", "mid_signal": 792678, "gamma_signal": 562572, "vega_signal": 79589, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769460000}, {"instrument": "QQQ", "mid_signal": -597038, "gamma_signal": 555519, "vega_signal": 31840, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769460000}, {"instrument": "QQQ", "mid_signal": -7096, "gamma_signal": 135724, "vega_signal": -30943, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769465000}, {"instrument": "QQQ", "mid_signal": -59924, "gamma_signal": -16097, "vega_signal": -41055, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769465000}, {"instrument": "QQQ", "mid_signal": 1825397, "gamma_signal": 1220405, "vega_signal": 206442, "option_type": "C", "stock_price": 603.53, "utc_time": 1773769470000}, {"instrument": "QQQ", "mid_signal": -2498953, "gamma_signal": -36430, "vega_signal": -372071, "option_type": "P", "stock_price": 603.53, "utc_time": 1773769470000}, {"instrument": "QQQ", "mid_signal": 206629, "gamma_signal": 77053, "vega_signal": 126143, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769475000}, {"instrument": "QQQ", "mid_signal": -132448, "gamma_signal": 43947, "vega_signal": 43189, "option_type": "P", "stock_price": 603.46, "utc_time": 1773769475000}, {"instrument": "QQQ", "mid_signal": -345917, "gamma_signal": -119863, "vega_signal": -283391, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769480000}, {"instrument": "QQQ", "mid_signal": -450305, "gamma_signal": -14075, "vega_signal": 131915, "option_type": "P", "stock_price": 603.48, "utc_time": 1773769480000}, {"instrument": "QQQ", "mid_signal": 1269417, "gamma_signal": 1090965, "vega_signal": -271989, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769485000}, {"instrument": "QQQ", "mid_signal": 34081, "gamma_signal": -86841, "vega_signal": -8382, "option_type": "P", "stock_price": 603.46, "utc_time": 1773769485000}, {"instrument": "QQQ", "mid_signal": 1476004, "gamma_signal": 387777, "vega_signal": -59871, "option_type": "C", "stock_price": 603.41, "utc_time": 1773769490000}, {"instrument": "QQQ", "mid_signal": -3267842, "gamma_signal": 1190834, "vega_signal": 274158, "option_type": "P", "stock_price": 603.41, "utc_time": 1773769490000}, {"instrument": "QQQ", "mid_signal": 2244922, "gamma_signal": 1208415, "vega_signal": 430393, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769495000}, {"instrument": "QQQ", "mid_signal": -4376737, "gamma_signal": 1964478, "vega_signal": 229368, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769495000}, {"instrument": "QQQ", "mid_signal": -630640, "gamma_signal": -119064, "vega_signal": -44094, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769500000}, {"instrument": "QQQ", "mid_signal": 3274785, "gamma_signal": -684476, "vega_signal": -615740, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769500000}, {"instrument": "QQQ", "mid_signal": 281420, "gamma_signal": 1323, "vega_signal": 20376, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769505000}, {"instrument": "QQQ", "mid_signal": -350658, "gamma_signal": 151816, "vega_signal": -98014, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769505000}, {"instrument": "QQQ", "mid_signal": 2980496, "gamma_signal": 1049573, "vega_signal": 148340, "option_type": "C", "stock_price": 603.54, "utc_time": 1773769510000}, {"instrument": "QQQ", "mid_signal": -1159992, "gamma_signal": 172605, "vega_signal": 638263, "option_type": "P", "stock_price": 603.54, "utc_time": 1773769510000}, {"instrument": "QQQ", "mid_signal": -1180698, "gamma_signal": -347614, "vega_signal": -67499, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769515000}, {"instrument": "QQQ", "mid_signal": 1474087, "gamma_signal": -836298, "vega_signal": -110752, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769515000}, {"instrument": "QQQ", "mid_signal": -4101486, "gamma_signal": -1481114, "vega_signal": -450098, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769520000}, {"instrument": "QQQ", "mid_signal": 1003500, "gamma_signal": -301059, "vega_signal": -27753, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769520000}, {"instrument": "QQQ", "mid_signal": 3058, "gamma_signal": 11017, "vega_signal": 10268, "option_type": "C", "stock_price": 603.6, "utc_time": 1773769525000}, {"instrument": "QQQ", "mid_signal": 5577452, "gamma_signal": -1936311, "vega_signal": -310525, "option_type": "P", "stock_price": 603.6, "utc_time": 1773769525000}, {"instrument": "QQQ", "mid_signal": -210521, "gamma_signal": -121642, "vega_signal": -11628, "option_type": "C", "stock_price": 603.56, "utc_time": 1773769530000}, {"instrument": "QQQ", "mid_signal": -1590299, "gamma_signal": 586120, "vega_signal": 78859, "option_type": "P", "stock_price": 603.56, "utc_time": 1773769530000}, {"instrument": "QQQ", "mid_signal": -69654, "gamma_signal": -66011, "vega_signal": -7351, "option_type": "C", "stock_price": 603.48, "utc_time": 1773769535000}, {"instrument": "QQQ", "mid_signal": 1240162, "gamma_signal": -340076, "vega_signal": -203506, "option_type": "P", "stock_price": 603.43, "utc_time": 1773769535000}, {"instrument": "QQQ", "mid_signal": 422463, "gamma_signal": 90753, "vega_signal": 36559, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769540000}, {"instrument": "QQQ", "mid_signal": -596191, "gamma_signal": 274442, "vega_signal": -314503, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769540000}, {"instrument": "QQQ", "mid_signal": -382116, "gamma_signal": -146840, "vega_signal": -97283, "option_type": "C", "stock_price": 603.38, "utc_time": 1773769545000}, {"instrument": "QQQ", "mid_signal": -5033189, "gamma_signal": 2649074, "vega_signal": 754369, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769545000}, {"instrument": "QQQ", "mid_signal": -1968947, "gamma_signal": -378547, "vega_signal": -810073, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769550000}, {"instrument": "QQQ", "mid_signal": -7097116, "gamma_signal": 2688739, "vega_signal": -41204, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769550000}, {"instrument": "QQQ", "mid_signal": -1449877, "gamma_signal": -1160508, "vega_signal": -212672, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769555000}, {"instrument": "QQQ", "mid_signal": -2435918, "gamma_signal": 887142, "vega_signal": 380540, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769555000}, {"instrument": "QQQ", "mid_signal": -3406835, "gamma_signal": -797254, "vega_signal": -865111, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769560000}, {"instrument": "QQQ", "mid_signal": -6604598, "gamma_signal": 3113476, "vega_signal": 580890, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769560000}, {"instrument": "QQQ", "mid_signal": 1081618, "gamma_signal": 644485, "vega_signal": -560138, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769565000}, {"instrument": "QQQ", "mid_signal": 1323620, "gamma_signal": -1200525, "vega_signal": 58479, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769565000}, {"instrument": "QQQ", "mid_signal": 1287958, "gamma_signal": 321894, "vega_signal": 276438, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769570000}, {"instrument": "QQQ", "mid_signal": 182059, "gamma_signal": 13900, "vega_signal": -72688, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769570000}, {"instrument": "QQQ", "mid_signal": 4980, "gamma_signal": 90781, "vega_signal": -240520, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769575000}, {"instrument": "QQQ", "mid_signal": -2789549, "gamma_signal": 1016366, "vega_signal": 323626, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769575000}, {"instrument": "QQQ", "mid_signal": -618633, "gamma_signal": -272189, "vega_signal": 6165, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769580000}, {"instrument": "QQQ", "mid_signal": -804475, "gamma_signal": 46230, "vega_signal": 138986, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769580000}, {"instrument": "QQQ", "mid_signal": 1918904, "gamma_signal": 1518226, "vega_signal": 510075, "option_type": "C", "stock_price": 603.39, "utc_time": 1773769585000}, {"instrument": "QQQ", "mid_signal": -116946, "gamma_signal": 55829, "vega_signal": 9076, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769585000}, {"instrument": "QQQ", "mid_signal": -2699760, "gamma_signal": -951942, "vega_signal": 1173, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769590000}, {"instrument": "QQQ", "mid_signal": -1249403, "gamma_signal": 291780, "vega_signal": 50151, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769590000}, {"instrument": "QQQ", "mid_signal": 1949841, "gamma_signal": 1152790, "vega_signal": 309923, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769595000}, {"instrument": "QQQ", "mid_signal": -102735, "gamma_signal": -118033, "vega_signal": 142336, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769595000}, {"instrument": "QQQ", "mid_signal": 430219, "gamma_signal": -10493, "vega_signal": 732, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769600000}, {"instrument": "QQQ", "mid_signal": -262664, "gamma_signal": 246738, "vega_signal": 122862, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769600000}, {"instrument": "QQQ", "mid_signal": 658208, "gamma_signal": 183045, "vega_signal": 40569, "option_type": "C", "stock_price": 603.38, "utc_time": 1773769605000}, {"instrument": "QQQ", "mid_signal": 614530, "gamma_signal": -75193, "vega_signal": -1336012, "option_type": "P", "stock_price": 603.38, "utc_time": 1773769605000}, {"instrument": "QQQ", "mid_signal": 1760001, "gamma_signal": 744989, "vega_signal": -100559, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769610000}, {"instrument": "QQQ", "mid_signal": 465634, "gamma_signal": 149162, "vega_signal": -182146, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769610000}, {"instrument": "QQQ", "mid_signal": 163803, "gamma_signal": -66593, "vega_signal": 54334, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769615000}, {"instrument": "QQQ", "mid_signal": -2020007, "gamma_signal": -10864, "vega_signal": 103, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769615000}, {"instrument": "QQQ", "mid_signal": 793683, "gamma_signal": 347108, "vega_signal": 112951, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769620000}, {"instrument": "QQQ", "mid_signal": -1905930, "gamma_signal": 578249, "vega_signal": 312872, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769620000}, {"instrument": "QQQ", "mid_signal": 180160, "gamma_signal": 84819, "vega_signal": -195576, "option_type": "C", "stock_price": 603.31, "utc_time": 1773769625000}, {"instrument": "QQQ", "mid_signal": 872483, "gamma_signal": -835612, "vega_signal": -164778, "option_type": "P", "stock_price": 603.31, "utc_time": 1773769625000}, {"instrument": "QQQ", "mid_signal": 382196, "gamma_signal": 132926, "vega_signal": 26217, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769630000}, {"instrument": "QQQ", "mid_signal": -3878434, "gamma_signal": 1288651, "vega_signal": 228289, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769630000}, {"instrument": "QQQ", "mid_signal": 3973067, "gamma_signal": 1346666, "vega_signal": 236425, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769635000}, {"instrument": "QQQ", "mid_signal": 4815934, "gamma_signal": -1724124, "vega_signal": -520546, "option_type": "P", "stock_price": 603.26, "utc_time": 1773769635000}, {"instrument": "QQQ", "mid_signal": -440058, "gamma_signal": -37880, "vega_signal": -356884, "option_type": "C", "stock_price": 603.28, "utc_time": 1773769640000}, {"instrument": "QQQ", "mid_signal": 2480728, "gamma_signal": -369347, "vega_signal": -330495, "option_type": "P", "stock_price": 603.28, "utc_time": 1773769640000}, {"instrument": "QQQ", "mid_signal": -3153171, "gamma_signal": -1139167, "vega_signal": -205072, "option_type": "C", "stock_price": 603.18, "utc_time": 1773769645000}, {"instrument": "QQQ", "mid_signal": -5416512, "gamma_signal": 1542089, "vega_signal": 705188, "option_type": "P", "stock_price": 603.18, "utc_time": 1773769645000}, {"instrument": "QQQ", "mid_signal": -2730524, "gamma_signal": -1223059, "vega_signal": 178921, "option_type": "C", "stock_price": 603.2, "utc_time": 1773769650000}, {"instrument": "QQQ", "mid_signal": -1933804, "gamma_signal": 373899, "vega_signal": 35143, "option_type": "P", "stock_price": 603.2, "utc_time": 1773769650000}, {"instrument": "QQQ", "mid_signal": 1295129, "gamma_signal": 812926, "vega_signal": 143899, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769655000}, {"instrument": "QQQ", "mid_signal": 3429852, "gamma_signal": -1084387, "vega_signal": -492063, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769655000}, {"instrument": "QQQ", "mid_signal": -2152392, "gamma_signal": -1636907, "vega_signal": -318344, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769660000}, {"instrument": "QQQ", "mid_signal": 131560, "gamma_signal": -56694, "vega_signal": -101389, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769660000}, {"instrument": "QQQ", "mid_signal": 14921, "gamma_signal": -224092, "vega_signal": 263957, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769665000}, {"instrument": "QQQ", "mid_signal": 2663353, "gamma_signal": -832680, "vega_signal": 12036, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769665000}, {"instrument": "QQQ", "mid_signal": -211816, "gamma_signal": -1098054, "vega_signal": 582043, "option_type": "C", "stock_price": 603.1, "utc_time": 1773769670000}, {"instrument": "QQQ", "mid_signal": -5996486, "gamma_signal": 1177114, "vega_signal": 1455169, "option_type": "P", "stock_price": 603.1, "utc_time": 1773769670000}, {"instrument": "QQQ", "mid_signal": -1335983, "gamma_signal": -1393511, "vega_signal": -147343, "option_type": "C", "stock_price": 603.08, "utc_time": 1773769675000}, {"instrument": "QQQ", "mid_signal": 2686196, "gamma_signal": -1279381, "vega_signal": -336438, "option_type": "P", "stock_price": 603.08, "utc_time": 1773769675000}, {"instrument": "QQQ", "mid_signal": -1180540, "gamma_signal": -255662, "vega_signal": -2905, "option_type": "C", "stock_price": 603.21, "utc_time": 1773769680000}, {"instrument": "QQQ", "mid_signal": 2056551, "gamma_signal": -392848, "vega_signal": -754349, "option_type": "P", "stock_price": 603.21, "utc_time": 1773769680000}, {"instrument": "QQQ", "mid_signal": 515452, "gamma_signal": -48484, "vega_signal": 102169, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769685000}, {"instrument": "QQQ", "mid_signal": -4446883, "gamma_signal": 1278615, "vega_signal": 485560, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769685000}, {"instrument": "QQQ", "mid_signal": 685414, "gamma_signal": 580182, "vega_signal": 144146, "option_type": "C", "stock_price": 603.22, "utc_time": 1773769690000}, {"instrument": "QQQ", "mid_signal": -1338039, "gamma_signal": -28364, "vega_signal": 3076511, "option_type": "P", "stock_price": 603.22, "utc_time": 1773769690000}, {"instrument": "QQQ", "mid_signal": -511642, "gamma_signal": -219280, "vega_signal": 944994, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769695000}, {"instrument": "QQQ", "mid_signal": -89662, "gamma_signal": -636674, "vega_signal": 163947, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769695000}, {"instrument": "QQQ", "mid_signal": 626708, "gamma_signal": 680039, "vega_signal": 116703, "option_type": "C", "stock_price": 603.21, "utc_time": 1773769700000}, {"instrument": "QQQ", "mid_signal": -2705576, "gamma_signal": 455257, "vega_signal": 698601, "option_type": "P", "stock_price": 603.21, "utc_time": 1773769700000}, {"instrument": "QQQ", "mid_signal": -2368669, "gamma_signal": -585564, "vega_signal": -1060410, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769705000}, {"instrument": "QQQ", "mid_signal": 1200541, "gamma_signal": -25505, "vega_signal": -19208, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769705000}, {"instrument": "QQQ", "mid_signal": -1921648, "gamma_signal": -733274, "vega_signal": -206456, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769710000}, {"instrument": "QQQ", "mid_signal": -257930, "gamma_signal": 233929, "vega_signal": 40824, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769710000}, {"instrument": "QQQ", "mid_signal": -669800, "gamma_signal": -361598, "vega_signal": -211330, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769715000}, {"instrument": "QQQ", "mid_signal": -381542, "gamma_signal": -61519, "vega_signal": 356128, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769715000}, {"instrument": "QQQ", "mid_signal": 84093, "gamma_signal": -89645, "vega_signal": 107266, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769720000}, {"instrument": "QQQ", "mid_signal": -204368, "gamma_signal": 87541, "vega_signal": -33276, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769720000}, {"instrument": "QQQ", "mid_signal": -976912, "gamma_signal": -887184, "vega_signal": 540565, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769725000}, {"instrument": "QQQ", "mid_signal": 227677, "gamma_signal": -120544, "vega_signal": 10158, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769725000}, {"instrument": "QQQ", "mid_signal": -4105860, "gamma_signal": -1906959, "vega_signal": -238976, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769730000}, {"instrument": "QQQ", "mid_signal": -620745, "gamma_signal": 25511, "vega_signal": 401155, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769730000}, {"instrument": "QQQ", "mid_signal": -1546382, "gamma_signal": -528610, "vega_signal": -133221, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769735000}, {"instrument": "QQQ", "mid_signal": 594470, "gamma_signal": -507621, "vega_signal": 206021, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769735000}, {"instrument": "QQQ", "mid_signal": -264621, "gamma_signal": -143538, "vega_signal": -79147, "option_type": "C", "stock_price": 603.3, "utc_time": 1773769740000}, {"instrument": "QQQ", "mid_signal": -88382, "gamma_signal": 42579, "vega_signal": 41691, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769740000}, {"instrument": "QQQ", "mid_signal": -582594, "gamma_signal": -631638, "vega_signal": -206738, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769745000}, {"instrument": "QQQ", "mid_signal": 598867, "gamma_signal": -158199, "vega_signal": -233103, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769745000}, {"instrument": "QQQ", "mid_signal": -735725, "gamma_signal": -339899, "vega_signal": -22474, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769750000}, {"instrument": "QQQ", "mid_signal": -1902573, "gamma_signal": 51532, "vega_signal": 598490, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769750000}, {"instrument": "QQQ", "mid_signal": -1474678, "gamma_signal": -181321, "vega_signal": 39410, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769755000}, {"instrument": "QQQ", "mid_signal": 2957378, "gamma_signal": -1785322, "vega_signal": -304481, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769755000}, {"instrument": "QQQ", "mid_signal": 511976, "gamma_signal": 513778, "vega_signal": 75282, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769760000}, {"instrument": "QQQ", "mid_signal": 99051, "gamma_signal": -124771, "vega_signal": 55538, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769760000}, {"instrument": "QQQ", "mid_signal": -4901973, "gamma_signal": -1203005, "vega_signal": -885959, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769765000}, {"instrument": "QQQ", "mid_signal": -136086, "gamma_signal": -51678, "vega_signal": 204804, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769765000}, {"instrument": "QQQ", "mid_signal": 30094, "gamma_signal": -145507, "vega_signal": -10978, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769770000}, {"instrument": "QQQ", "mid_signal": 671090, "gamma_signal": -150190, "vega_signal": -169739, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769770000}, {"instrument": "QQQ", "mid_signal": 114370, "gamma_signal": -272614, "vega_signal": -35312, "option_type": "C", "stock_price": 603.35, "utc_time": 1773769775000}, {"instrument": "QQQ", "mid_signal": -5623, "gamma_signal": 34083, "vega_signal": -5102, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769775000}, {"instrument": "QQQ", "mid_signal": -1683785, "gamma_signal": -778222, "vega_signal": -153361, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769780000}, {"instrument": "QQQ", "mid_signal": 420660, "gamma_signal": -118207, "vega_signal": -65874, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769780000}, {"instrument": "QQQ", "mid_signal": -703121, "gamma_signal": -320571, "vega_signal": 10682, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769785000}, {"instrument": "QQQ", "mid_signal": 369979, "gamma_signal": -117863, "vega_signal": -19856, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769785000}, {"instrument": "QQQ", "mid_signal": -1261356, "gamma_signal": -685943, "vega_signal": -23071, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769790000}, {"instrument": "QQQ", "mid_signal": 178761, "gamma_signal": -82230, "vega_signal": -15917, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769790000}, {"instrument": "QQQ", "mid_signal": 157202, "gamma_signal": -34344, "vega_signal": -4492, "option_type": "C", "stock_price": 603.36, "utc_time": 1773769795000}, {"instrument": "QQQ", "mid_signal": 25488, "gamma_signal": -54931, "vega_signal": 39104, "option_type": "P", "stock_price": 603.36, "utc_time": 1773769795000}, {"instrument": "QQQ", "mid_signal": 143784, "gamma_signal": 166926, "vega_signal": -17803, "option_type": "C", "stock_price": 603.32, "utc_time": 1773769800000}, {"instrument": "QQQ", "mid_signal": 38410, "gamma_signal": -14482, "vega_signal": -11314, "option_type": "P", "stock_price": 603.3, "utc_time": 1773769800000}, {"instrument": "QQQ", "mid_signal": -98736, "gamma_signal": -46510, "vega_signal": -24252, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769805000}, {"instrument": "QQQ", "mid_signal": 678749, "gamma_signal": -382486, "vega_signal": -28058, "option_type": "P", "stock_price": 603.32, "utc_time": 1773769805000}, {"instrument": "QQQ", "mid_signal": -27590, "gamma_signal": -809, "vega_signal": -308, "option_type": "C", "stock_price": 603.37, "utc_time": 1773769810000}, {"instrument": "QQQ", "mid_signal": 61176, "gamma_signal": -41298, "vega_signal": 11561, "option_type": "P", "stock_price": 603.37, "utc_time": 1773769810000}, {"instrument": "QQQ", "mid_signal": -142171, "gamma_signal": -30752, "vega_signal": -113107, "option_type": "C", "stock_price": 603.42, "utc_time": 1773769815000}, {"instrument": "QQQ", "mid_signal": -4191, "gamma_signal": 62560, "vega_signal": 55353, "option_type": "P", "stock_price": 603.42, "utc_time": 1773769815000}, {"instrument": "QQQ", "mid_signal": -802796, "gamma_signal": -468313, "vega_signal": -45273, "option_type": "C", "stock_price": 603.43, "utc_time": 1773769820000}, {"instrument": "QQQ", "mid_signal": 3855544, "gamma_signal": -2497166, "vega_signal": -765311, "option_type": "P", "stock_price": 603.43, "utc_time": 1773769820000}, {"instrument": "QQQ", "mid_signal": -1739081, "gamma_signal": -617252, "vega_signal": -146418, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769825000}, {"instrument": "QQQ", "mid_signal": 37186, "gamma_signal": -578458, "vega_signal": -84749, "option_type": "P", "stock_price": 603.39, "utc_time": 1773769825000}, {"instrument": "QQQ", "mid_signal": 657520, "gamma_signal": 49038, "vega_signal": 94829, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769830000}, {"instrument": "QQQ", "mid_signal": -960669, "gamma_signal": 486642, "vega_signal": -45844, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769830000}, {"instrument": "QQQ", "mid_signal": -2389795, "gamma_signal": -1844988, "vega_signal": -305564, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769835000}, {"instrument": "QQQ", "mid_signal": -2280882, "gamma_signal": 877423, "vega_signal": 141227, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769835000}, {"instrument": "QQQ", "mid_signal": 483689, "gamma_signal": -58189, "vega_signal": -12264, "option_type": "C", "stock_price": 603.34, "utc_time": 1773769840000}, {"instrument": "QQQ", "mid_signal": 1380777, "gamma_signal": -241202, "vega_signal": -374058, "option_type": "P", "stock_price": 603.34, "utc_time": 1773769840000}, {"instrument": "QQQ", "mid_signal": 3373501, "gamma_signal": 2806140, "vega_signal": 442052, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769845000}, {"instrument": "QQQ", "mid_signal": 138410, "gamma_signal": -72733, "vega_signal": 51043, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769845000}, {"instrument": "QQQ", "mid_signal": 512173, "gamma_signal": 51434, "vega_signal": 345850, "option_type": "C", "stock_price": 603.29, "utc_time": 1773769850000}, {"instrument": "QQQ", "mid_signal": -7068821, "gamma_signal": 3007063, "vega_signal": 1261445, "option_type": "P", "stock_price": 603.29, "utc_time": 1773769850000}, {"instrument": "QQQ", "mid_signal": 1333677, "gamma_signal": 875843, "vega_signal": 175250, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769855000}, {"instrument": "QQQ", "mid_signal": 404060, "gamma_signal": -151365, "vega_signal": 33722, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769855000}, {"instrument": "QQQ", "mid_signal": -223099, "gamma_signal": 56768, "vega_signal": 321, "option_type": "C", "stock_price": 603.24, "utc_time": 1773769860000}, {"instrument": "QQQ", "mid_signal": -2941668, "gamma_signal": 2097629, "vega_signal": 398821, "option_type": "P", "stock_price": 603.24, "utc_time": 1773769860000}, {"instrument": "QQQ", "mid_signal": 1710227, "gamma_signal": 296196, "vega_signal": 1032548, "option_type": "C", "stock_price": 603.26, "utc_time": 1773769865000}, {"instrument": "QQQ", "mid_signal": -1163043, "gamma_signal": 251004, "vega_signal": 185097, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769865000}, {"instrument": "QQQ", "mid_signal": -725639, "gamma_signal": -138860, "vega_signal": -60962, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769870000}, {"instrument": "QQQ", "mid_signal": -805669, "gamma_signal": 24337, "vega_signal": 276149, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769870000}, {"instrument": "QQQ", "mid_signal": -2876863, "gamma_signal": -873362, "vega_signal": -1234888, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769875000}, {"instrument": "QQQ", "mid_signal": 612622, "gamma_signal": -194781, "vega_signal": -64584, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769875000}, {"instrument": "QQQ", "mid_signal": 64260, "gamma_signal": -95129, "vega_signal": -367594, "option_type": "C", "stock_price": 603.27, "utc_time": 1773769880000}, {"instrument": "QQQ", "mid_signal": 111548, "gamma_signal": -206793, "vega_signal": 67969, "option_type": "P", "stock_price": 603.27, "utc_time": 1773769880000}, {"instrument": "QQQ", "mid_signal": -732309, "gamma_signal": -219357, "vega_signal": -37782, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769885000}, {"instrument": "QQQ", "mid_signal": -119711, "gamma_signal": 66002, "vega_signal": -35134, "option_type": "P", "stock_price": 603.33, "utc_time": 1773769885000}, {"instrument": "QQQ", "mid_signal": -274781, "gamma_signal": -38452, "vega_signal": -7551, "option_type": "C", "stock_price": 603.33, "utc_time": 1773769890000}, {"instrument": "QQQ", "mid_signal": 256411, "gamma_signal": -149338, "vega_signal": -25352, "option_type": "P", "stock_price": 603.35, "utc_time": 1773769890000}, {"instrument": "QQQ", "mid_signal": 28961, "gamma_signal": 27427, "vega_signal": -44994, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769895000}, {"instrument": "QQQ", "mid_signal": -4548797, "gamma_signal": 594555, "vega_signal": 1654777, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769895000}, {"instrument": "QQQ", "mid_signal": -114588, "gamma_signal": -55262, "vega_signal": 12795, "option_type": "C", "stock_price": 603.4, "utc_time": 1773769900000}, {"instrument": "QQQ", "mid_signal": 235107, "gamma_signal": -86464, "vega_signal": -79, "option_type": "P", "stock_price": 603.4, "utc_time": 1773769900000}, {"instrument": "QQQ", "mid_signal": 139743, "gamma_signal": 32073, "vega_signal": -14511, "option_type": "C", "stock_price": 603.46, "utc_time": 1773769905000}, {"instrument": "QQQ", "mid_signal": -519650, "gamma_signal": 181940, "vega_signal": 9840, "option_type": "P", "stock_price": 603.47, "utc_time": 1773769905000}, {"instrument": "QQQ", "mid_signal": 1574853, "gamma_signal": 682279, "vega_signal": 81141, "option_type": "C", "stock_price": 603.47, "utc_time": 1773769910000}, {"instrument": "QQQ", "mid_signal": 172333, "gamma_signal": -81267, "vega_signal": 132669, "option_type": "P", "stock_price": 603.5, "utc_time": 1773769910000}, {"instrument": "QQQ", "mid_signal": 5871762, "gamma_signal": 3772853, "vega_signal": 585184, "option_type": "C", "stock_price": 603.49, "utc_time": 1773769915000}, {"instrument": "QQQ", "mid_signal": 939703, "gamma_signal": -554782, "vega_signal": 43732, "option_type": "P", "stock_price": 603.49, "utc_time": 1773769915000}, {"instrument": "QQQ", "mid_signal": -581274, "gamma_signal": -906926, "vega_signal": 1579264, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769920000}, {"instrument": "QQQ", "mid_signal": -3245150, "gamma_signal": 1769042, "vega_signal": 296341, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769920000}, {"instrument": "QQQ", "mid_signal": 670739, "gamma_signal": 250154, "vega_signal": -68671, "option_type": "C", "stock_price": 603.55, "utc_time": 1773769925000}, {"instrument": "QQQ", "mid_signal": 1150832, "gamma_signal": -290402, "vega_signal": -197919, "option_type": "P", "stock_price": 603.55, "utc_time": 1773769925000}, {"instrument": "QQQ", "mid_signal": -1458386, "gamma_signal": -477698, "vega_signal": -328330, "option_type": "C", "stock_price": 603.52, "utc_time": 1773769930000}, {"instrument": "QQQ", "mid_signal": -2135054, "gamma_signal": 204434, "vega_signal": 422917, "option_type": "P", "stock_price": 603.52, "utc_time": 1773769930000}, {"instrument": "QQQ", "mid_signal": -33001, "gamma_signal": -945912, "vega_signal": 365231, "option_type": "C", "stock_price": 603.68, "utc_time": 1773769935000}, {"instrument": "QQQ", "mid_signal": -1788727, "gamma_signal": 822147, "vega_signal": 163839, "option_type": "P", "stock_price": 603.68, "utc_time": 1773769935000}, {"instrument": "QQQ", "mid_signal": 1938352, "gamma_signal": 1002162, "vega_signal": 241793, "option_type": "C", "stock_price": 603.82, "utc_time": 1773769940000}, {"instrument": "QQQ", "mid_signal": 2227213, "gamma_signal": -248993, "vega_signal": 14008, "option_type": "P", "stock_price": 603.82, "utc_time": 1773769940000}, {"instrument": "QQQ", "mid_signal": -1926896, "gamma_signal": -1288370, "vega_signal": -109291, "option_type": "C", "stock_price": 603.85, "utc_time": 1773769945000}, {"instrument": "QQQ", "mid_signal": 3227318, "gamma_signal": -1127072, "vega_signal": -1715959, "option_type": "P", "stock_price": 603.85, "utc_time": 1773769945000}, {"instrument": "QQQ", "mid_signal": -1614031, "gamma_signal": -1038201, "vega_signal": 115951, "option_type": "C", "stock_price": 603.8, "utc_time": 1773769950000}, {"instrument": "QQQ", "mid_signal": 644998, "gamma_signal": -304562, "vega_signal": -65021, "option_type": "P", "stock_price": 603.8, "utc_time": 1773769950000}, {"instrument": "QQQ", "mid_signal": -4740998, "gamma_signal": -2284253, "vega_signal": -423474, "option_type": "C", "stock_price": 603.87, "utc_time": 1773769955000}, {"instrument": "QQQ", "mid_signal": 13513942, "gamma_signal": -6831079, "vega_signal": -1436150, "option_type": "P", "stock_price": 603.87, "utc_time": 1773769955000}, {"instrument": "QQQ", "mid_signal": 55800, "gamma_signal": -1122649, "vega_signal": 23941, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769960000}, {"instrument": "QQQ", "mid_signal": 6271568, "gamma_signal": -2541362, "vega_signal": -772877, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769960000}, {"instrument": "QQQ", "mid_signal": -4268190, "gamma_signal": -2307785, "vega_signal": -320438, "option_type": "C", "stock_price": 603.9, "utc_time": 1773769965000}, {"instrument": "QQQ", "mid_signal": 3702888, "gamma_signal": -1227401, "vega_signal": -495722, "option_type": "P", "stock_price": 603.9, "utc_time": 1773769965000}, {"instrument": "QQQ", "mid_signal": 4263095, "gamma_signal": 1472424, "vega_signal": 261152, "option_type": "C", "stock_price": 603.91, "utc_time": 1773769970000}, {"instrument": "QQQ", "mid_signal": -17012898, "gamma_signal": 1722484, "vega_signal": 4931610, "option_type": "P", "stock_price": 603.91, "utc_time": 1773769970000}, {"instrument": "QQQ", "mid_signal": -1145112, "gamma_signal": -1105748, "vega_signal": -59028, "option_type": "C", "stock_price": 603.92, "utc_time": 1773769975000}, {"instrument": "QQQ", "mid_signal": 2441540, "gamma_signal": -1141984, "vega_signal": 434933, "option_type": "P", "stock_price": 603.95, "utc_time": 1773769975000}, {"instrument": "QQQ", "mid_signal": -944225, "gamma_signal": -396237, "vega_signal": -1003046, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769980000}, {"instrument": "QQQ", "mid_signal": 795006, "gamma_signal": -433094, "vega_signal": 49409, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769980000}, {"instrument": "QQQ", "mid_signal": 1159001, "gamma_signal": 747930, "vega_signal": 71327, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769985000}, {"instrument": "QQQ", "mid_signal": 1103389, "gamma_signal": -436711, "vega_signal": -27823, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769985000}, {"instrument": "QQQ", "mid_signal": 705649, "gamma_signal": 208231, "vega_signal": 104769, "option_type": "C", "stock_price": 603.89, "utc_time": 1773769990000}, {"instrument": "QQQ", "mid_signal": -23617685, "gamma_signal": 9585847, "vega_signal": 1975314, "option_type": "P", "stock_price": 603.89, "utc_time": 1773769990000}, {"instrument": "QQQ", "mid_signal": -1968531, "gamma_signal": -913114, "vega_signal": -270392, "option_type": "C", "stock_price": 603.94, "utc_time": 1773769995000}, {"instrument": "QQQ", "mid_signal": 4252272, "gamma_signal": -2101333, "vega_signal": -548202, "option_type": "P", "stock_price": 603.94, "utc_time": 1773769995000}, {"instrument": "QQQ", "mid_signal": 2467033, "gamma_signal": 1469664, "vega_signal": 220724, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770000000}, {"instrument": "QQQ", "mid_signal": 507970, "gamma_signal": -475120, "vega_signal": -68883, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770000000}, {"instrument": "QQQ", "mid_signal": 1645971, "gamma_signal": 547243, "vega_signal": 353463, "option_type": "C", "stock_price": 604.06, "utc_time": 1773770005000}, {"instrument": "QQQ", "mid_signal": 6654327, "gamma_signal": -3566643, "vega_signal": -598632, "option_type": "P", "stock_price": 604.06, "utc_time": 1773770005000}, {"instrument": "QQQ", "mid_signal": -3504839, "gamma_signal": -1426214, "vega_signal": -294697, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770010000}, {"instrument": "QQQ", "mid_signal": 2234148, "gamma_signal": -803711, "vega_signal": -929091, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770010000}, {"instrument": "QQQ", "mid_signal": 2031895, "gamma_signal": 1152144, "vega_signal": 118765, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770015000}, {"instrument": "QQQ", "mid_signal": 4018277, "gamma_signal": -888499, "vega_signal": -1539624, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770015000}, {"instrument": "QQQ", "mid_signal": 343176, "gamma_signal": 68210, "vega_signal": -49325, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770020000}, {"instrument": "QQQ", "mid_signal": 4326848, "gamma_signal": -2313607, "vega_signal": -308243, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770020000}, {"instrument": "QQQ", "mid_signal": -985079, "gamma_signal": -446485, "vega_signal": -161349, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770025000}, {"instrument": "QQQ", "mid_signal": 1990481, "gamma_signal": -898798, "vega_signal": -1409682, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770025000}, {"instrument": "QQQ", "mid_signal": 1974003, "gamma_signal": 1044752, "vega_signal": 55211, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770030000}, {"instrument": "QQQ", "mid_signal": -1784848, "gamma_signal": 684342, "vega_signal": -188376, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770030000}, {"instrument": "QQQ", "mid_signal": -1037375, "gamma_signal": -298314, "vega_signal": -520006, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770035000}, {"instrument": "QQQ", "mid_signal": 564362, "gamma_signal": -241948, "vega_signal": -76299, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770035000}, {"instrument": "QQQ", "mid_signal": -4182401, "gamma_signal": -2212971, "vega_signal": -335418, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770040000}, {"instrument": "QQQ", "mid_signal": 28551, "gamma_signal": -108260, "vega_signal": 278351, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770040000}, {"instrument": "QQQ", "mid_signal": 702759, "gamma_signal": 68977, "vega_signal": 109044, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770045000}, {"instrument": "QQQ", "mid_signal": -1934506, "gamma_signal": 76718, "vega_signal": 1020086, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770045000}, {"instrument": "QQQ", "mid_signal": -736530, "gamma_signal": -68445, "vega_signal": -433914, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770050000}, {"instrument": "QQQ", "mid_signal": 120553, "gamma_signal": -564559, "vega_signal": 268697, "option_type": "P", "stock_price": 604, "utc_time": 1773770050000}, {"instrument": "QQQ", "mid_signal": 28769, "gamma_signal": -34963, "vega_signal": 4625, "option_type": "C", "stock_price": 604, "utc_time": 1773770055000}, {"instrument": "QQQ", "mid_signal": 435051, "gamma_signal": -274727, "vega_signal": -28639, "option_type": "P", "stock_price": 604, "utc_time": 1773770055000}, {"instrument": "QQQ", "mid_signal": 1068985, "gamma_signal": 329633, "vega_signal": 335814, "option_type": "C", "stock_price": 604.005, "utc_time": 1773770060000}, {"instrument": "QQQ", "mid_signal": 18249, "gamma_signal": -431085, "vega_signal": 767369, "option_type": "P", "stock_price": 604.005, "utc_time": 1773770060000}, {"instrument": "QQQ", "mid_signal": -71415, "gamma_signal": -90805, "vega_signal": 46096, "option_type": "C", "stock_price": 604, "utc_time": 1773770065000}, {"instrument": "QQQ", "mid_signal": -4246224, "gamma_signal": 146035, "vega_signal": 5642022, "option_type": "P", "stock_price": 604, "utc_time": 1773770065000}, {"instrument": "QQQ", "mid_signal": 132729, "gamma_signal": -26980, "vega_signal": 81908, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770070000}, {"instrument": "QQQ", "mid_signal": -2377060, "gamma_signal": 226205, "vega_signal": 23112, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770070000}, {"instrument": "QQQ", "mid_signal": 28503, "gamma_signal": 19086, "vega_signal": -21046, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770075000}, {"instrument": "QQQ", "mid_signal": 301244, "gamma_signal": -201893, "vega_signal": -188537, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770075000}, {"instrument": "QQQ", "mid_signal": 2641067, "gamma_signal": 1460614, "vega_signal": -387161, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770080000}, {"instrument": "QQQ", "mid_signal": -416328, "gamma_signal": 571080, "vega_signal": 12118, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770080000}, {"instrument": "QQQ", "mid_signal": -1949809, "gamma_signal": -291407, "vega_signal": -489437, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770085000}, {"instrument": "QQQ", "mid_signal": 1511193, "gamma_signal": -269802, "vega_signal": -214294, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770085000}, {"instrument": "QQQ", "mid_signal": -397832, "gamma_signal": -86392, "vega_signal": 17479, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770090000}, {"instrument": "QQQ", "mid_signal": -321470, "gamma_signal": 17405, "vega_signal": -888836, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770090000}, {"instrument": "QQQ", "mid_signal": -888688, "gamma_signal": -361003, "vega_signal": 402190, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770095000}, {"instrument": "QQQ", "mid_signal": 537467, "gamma_signal": -269549, "vega_signal": -44413, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770095000}, {"instrument": "QQQ", "mid_signal": 379587, "gamma_signal": 117865, "vega_signal": 124061, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770100000}, {"instrument": "QQQ", "mid_signal": 1624701, "gamma_signal": -1110118, "vega_signal": -117643, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770100000}, {"instrument": "QQQ", "mid_signal": 103312, "gamma_signal": -97417, "vega_signal": -53033, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770105000}, {"instrument": "QQQ", "mid_signal": -1236656, "gamma_signal": 505085, "vega_signal": -209171, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770105000}, {"instrument": "QQQ", "mid_signal": -2026991, "gamma_signal": -1256464, "vega_signal": -419442, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770110000}, {"instrument": "QQQ", "mid_signal": -3113418, "gamma_signal": 1498314, "vega_signal": 258970, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770110000}, {"instrument": "QQQ", "mid_signal": -586943, "gamma_signal": -270274, "vega_signal": -92046, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770115000}, {"instrument": "QQQ", "mid_signal": -102742, "gamma_signal": 196290, "vega_signal": -20186, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770115000}, {"instrument": "QQQ", "mid_signal": 342197, "gamma_signal": 89603, "vega_signal": 114277, "option_type": "C", "stock_price": 604, "utc_time": 1773770120000}, {"instrument": "QQQ", "mid_signal": 1508754, "gamma_signal": -469080, "vega_signal": -542370, "option_type": "P", "stock_price": 604, "utc_time": 1773770120000}, {"instrument": "QQQ", "mid_signal": 38523, "gamma_signal": 92474, "vega_signal": 25166, "option_type": "C", "stock_price": 604, "utc_time": 1773770125000}, {"instrument": "QQQ", "mid_signal": -2988307, "gamma_signal": 1441358, "vega_signal": 250819, "option_type": "P", "stock_price": 604, "utc_time": 1773770125000}, {"instrument": "QQQ", "mid_signal": -175268, "gamma_signal": -28948, "vega_signal": -214799, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770130000}, {"instrument": "QQQ", "mid_signal": 2652998, "gamma_signal": -874692, "vega_signal": -25542, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770130000}, {"instrument": "QQQ", "mid_signal": 307641, "gamma_signal": 121608, "vega_signal": 23421, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770135000}, {"instrument": "QQQ", "mid_signal": 343958, "gamma_signal": -174906, "vega_signal": -27500, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770135000}, {"instrument": "QQQ", "mid_signal": -1114017, "gamma_signal": -190934, "vega_signal": -334766, "option_type": "C", "stock_price": 603.93, "utc_time": 1773770140000}, {"instrument": "QQQ", "mid_signal": -2084608, "gamma_signal": 472236, "vega_signal": 51958, "option_type": "P", "stock_price": 603.93, "utc_time": 1773770140000}, {"instrument": "QQQ", "mid_signal": 965582, "gamma_signal": 215251, "vega_signal": 110734, "option_type": "C", "stock_price": 603.92, "utc_time": 1773770145000}, {"instrument": "QQQ", "mid_signal": -854280, "gamma_signal": 662645, "vega_signal": -4515, "option_type": "P", "stock_price": 603.92, "utc_time": 1773770145000}, {"instrument": "QQQ", "mid_signal": -135244, "gamma_signal": 75874, "vega_signal": 18368, "option_type": "C", "stock_price": 603.86, "utc_time": 1773770150000}, {"instrument": "QQQ", "mid_signal": -3059087, "gamma_signal": 1408712, "vega_signal": 256495, "option_type": "P", "stock_price": 603.86, "utc_time": 1773770150000}, {"instrument": "QQQ", "mid_signal": 2384915, "gamma_signal": 1329845, "vega_signal": 345148, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770155000}, {"instrument": "QQQ", "mid_signal": -958488, "gamma_signal": 469337, "vega_signal": 128009, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770155000}, {"instrument": "QQQ", "mid_signal": 547456, "gamma_signal": 116675, "vega_signal": -257225, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770160000}, {"instrument": "QQQ", "mid_signal": 3382402, "gamma_signal": -1621163, "vega_signal": -891887, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770160000}, {"instrument": "QQQ", "mid_signal": 2284880, "gamma_signal": 946379, "vega_signal": 144623, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770165000}, {"instrument": "QQQ", "mid_signal": 709823, "gamma_signal": -640409, "vega_signal": -40901, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770165000}, {"instrument": "QQQ", "mid_signal": 134052, "gamma_signal": -89549, "vega_signal": -164973, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770170000}, {"instrument": "QQQ", "mid_signal": 1040068, "gamma_signal": -702059, "vega_signal": -139093, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770170000}, {"instrument": "QQQ", "mid_signal": -1517210, "gamma_signal": -439933, "vega_signal": -269128, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770175000}, {"instrument": "QQQ", "mid_signal": -824613, "gamma_signal": 316226, "vega_signal": 220012, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770175000}, {"instrument": "QQQ", "mid_signal": -132539, "gamma_signal": -94641, "vega_signal": -7321, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770180000}, {"instrument": "QQQ", "mid_signal": -1868627, "gamma_signal": 1236145, "vega_signal": 151977, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770180000}, {"instrument": "QQQ", "mid_signal": -227517, "gamma_signal": -87156, "vega_signal": -31905, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770185000}, {"instrument": "QQQ", "mid_signal": 1156160, "gamma_signal": -562549, "vega_signal": 40427, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770185000}, {"instrument": "QQQ", "mid_signal": 195653, "gamma_signal": -69711, "vega_signal": 210801, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770190000}, {"instrument": "QQQ", "mid_signal": 1944151, "gamma_signal": -610523, "vega_signal": -210732, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770190000}, {"instrument": "QQQ", "mid_signal": 2825119, "gamma_signal": 262014, "vega_signal": 897876, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770195000}, {"instrument": "QQQ", "mid_signal": 2639590, "gamma_signal": -539987, "vega_signal": -607440, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770195000}, {"instrument": "QQQ", "mid_signal": 810621, "gamma_signal": 8727, "vega_signal": 350464, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770200000}, {"instrument": "QQQ", "mid_signal": 393035, "gamma_signal": -117624, "vega_signal": -42506, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770200000}, {"instrument": "QQQ", "mid_signal": -2483757, "gamma_signal": 128220, "vega_signal": -1668572, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770205000}, {"instrument": "QQQ", "mid_signal": -1065451, "gamma_signal": 369715, "vega_signal": 286883, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770205000}, {"instrument": "QQQ", "mid_signal": 585000, "gamma_signal": -74059, "vega_signal": 512452, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770210000}, {"instrument": "QQQ", "mid_signal": -6055133, "gamma_signal": 1927017, "vega_signal": 280955, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770210000}, {"instrument": "QQQ", "mid_signal": -799942, "gamma_signal": -534084, "vega_signal": -96183, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770215000}, {"instrument": "QQQ", "mid_signal": -462455, "gamma_signal": -34483, "vega_signal": 248702, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770215000}, {"instrument": "QQQ", "mid_signal": -918099, "gamma_signal": -226230, "vega_signal": -45067, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770220000}, {"instrument": "QQQ", "mid_signal": -2016852, "gamma_signal": 550009, "vega_signal": 75971, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770220000}, {"instrument": "QQQ", "mid_signal": 355595, "gamma_signal": 66678, "vega_signal": 174676, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770225000}, {"instrument": "QQQ", "mid_signal": 1424882, "gamma_signal": -538229, "vega_signal": -262107, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770225000}, {"instrument": "QQQ", "mid_signal": -454552, "gamma_signal": -28472, "vega_signal": -178311, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770230000}, {"instrument": "QQQ", "mid_signal": 1229632, "gamma_signal": -643518, "vega_signal": -90757, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770230000}, {"instrument": "QQQ", "mid_signal": 3429812, "gamma_signal": 2672193, "vega_signal": 511794, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770235000}, {"instrument": "QQQ", "mid_signal": 519734, "gamma_signal": -195431, "vega_signal": -117495, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770235000}, {"instrument": "QQQ", "mid_signal": 1128344, "gamma_signal": 670403, "vega_signal": -331243, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770240000}, {"instrument": "QQQ", "mid_signal": -89436, "gamma_signal": 210713, "vega_signal": -179152, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770240000}, {"instrument": "QQQ", "mid_signal": 1436059, "gamma_signal": 475757, "vega_signal": -123881, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770245000}, {"instrument": "QQQ", "mid_signal": 3443320, "gamma_signal": -1687751, "vega_signal": -462049, "option_type": "P", "stock_price": 604.15, "utc_time": 1773770245000}, {"instrument": "QQQ", "mid_signal": -1294566, "gamma_signal": -647168, "vega_signal": -1105506, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770250000}, {"instrument": "QQQ", "mid_signal": 10085767, "gamma_signal": -5094819, "vega_signal": -125201, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770250000}, {"instrument": "QQQ", "mid_signal": -156189, "gamma_signal": -185660, "vega_signal": -2202, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770255000}, {"instrument": "QQQ", "mid_signal": -391656, "gamma_signal": 187610, "vega_signal": 86570, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770255000}, {"instrument": "QQQ", "mid_signal": -104937, "gamma_signal": 44406, "vega_signal": 55549, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770260000}, {"instrument": "QQQ", "mid_signal": 96507, "gamma_signal": -43849, "vega_signal": -17503, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770260000}, {"instrument": "QQQ", "mid_signal": -380586, "gamma_signal": -168400, "vega_signal": -8322, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770265000}, {"instrument": "QQQ", "mid_signal": 2212426, "gamma_signal": -1586545, "vega_signal": -205593, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770265000}, {"instrument": "QQQ", "mid_signal": -1157047, "gamma_signal": -736067, "vega_signal": -87680, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770270000}, {"instrument": "QQQ", "mid_signal": -16048, "gamma_signal": 20425, "vega_signal": -494144, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770270000}, {"instrument": "QQQ", "mid_signal": 132258, "gamma_signal": 185345, "vega_signal": -31702, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770275000}, {"instrument": "QQQ", "mid_signal": 2101348, "gamma_signal": -662977, "vega_signal": -119644, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770275000}, {"instrument": "QQQ", "mid_signal": -1442069, "gamma_signal": -405471, "vega_signal": -66778, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770280000}, {"instrument": "QQQ", "mid_signal": 28505, "gamma_signal": 179072, "vega_signal": -143197, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770280000}, {"instrument": "QQQ", "mid_signal": -373073, "gamma_signal": -50732, "vega_signal": -230892, "option_type": "C", "stock_price": 604.06, "utc_time": 1773770285000}, {"instrument": "QQQ", "mid_signal": -7201230, "gamma_signal": 4816599, "vega_signal": 1045978, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770285000}, {"instrument": "QQQ", "mid_signal": -1493245, "gamma_signal": -1105379, "vega_signal": -172004, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770290000}, {"instrument": "QQQ", "mid_signal": 4427057, "gamma_signal": -820986, "vega_signal": -928896, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770290000}, {"instrument": "QQQ", "mid_signal": 5006596, "gamma_signal": 1834747, "vega_signal": 742711, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770295000}, {"instrument": "QQQ", "mid_signal": -267918, "gamma_signal": 124141, "vega_signal": 192803, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770295000}, {"instrument": "QQQ", "mid_signal": 259844, "gamma_signal": -149023, "vega_signal": -18541, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770300000}, {"instrument": "QQQ", "mid_signal": 915678, "gamma_signal": -670167, "vega_signal": -226084, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770300000}, {"instrument": "QQQ", "mid_signal": -3256, "gamma_signal": -28571, "vega_signal": -39723, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770305000}, {"instrument": "QQQ", "mid_signal": -1938904, "gamma_signal": 599682, "vega_signal": 63223, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770305000}, {"instrument": "QQQ", "mid_signal": -233058, "gamma_signal": -3221, "vega_signal": -364958, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770310000}, {"instrument": "QQQ", "mid_signal": -3490174, "gamma_signal": 2105463, "vega_signal": 586353, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770310000}, {"instrument": "QQQ", "mid_signal": 129097, "gamma_signal": 181958, "vega_signal": 13170, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770315000}, {"instrument": "QQQ", "mid_signal": 1726302, "gamma_signal": 29629, "vega_signal": -256155, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770315000}, {"instrument": "QQQ", "mid_signal": 449771, "gamma_signal": 103374, "vega_signal": 17295, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770320000}, {"instrument": "QQQ", "mid_signal": -2223272, "gamma_signal": 892702, "vega_signal": 63368, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770320000}, {"instrument": "QQQ", "mid_signal": -387884, "gamma_signal": -136597, "vega_signal": -96888, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770325000}, {"instrument": "QQQ", "mid_signal": -1581172, "gamma_signal": 1083686, "vega_signal": 200324, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770325000}, {"instrument": "QQQ", "mid_signal": 573317, "gamma_signal": -132615, "vega_signal": 3262247, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770330000}, {"instrument": "QQQ", "mid_signal": 2664921, "gamma_signal": -269919, "vega_signal": -599976, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770330000}, {"instrument": "QQQ", "mid_signal": -191059, "gamma_signal": 18904, "vega_signal": -179639, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770335000}, {"instrument": "QQQ", "mid_signal": -3140985, "gamma_signal": 609532, "vega_signal": 849937, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770335000}, {"instrument": "QQQ", "mid_signal": 309867, "gamma_signal": 35499, "vega_signal": 97095, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770340000}, {"instrument": "QQQ", "mid_signal": -1731089, "gamma_signal": -882678, "vega_signal": -277716, "option_type": "P", "stock_price": 603.98, "utc_time": 1773770340000}, {"instrument": "QQQ", "mid_signal": -309650, "gamma_signal": -6219, "vega_signal": -424561, "option_type": "C", "stock_price": 603.98, "utc_time": 1773770345000}, {"instrument": "QQQ", "mid_signal": -508974, "gamma_signal": 592878, "vega_signal": 301701, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770345000}, {"instrument": "QQQ", "mid_signal": -445336, "gamma_signal": -256830, "vega_signal": 157760, "option_type": "C", "stock_price": 603.99, "utc_time": 1773770350000}, {"instrument": "QQQ", "mid_signal": 2066919, "gamma_signal": -1343203, "vega_signal": -227446, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770350000}, {"instrument": "QQQ", "mid_signal": -4024875, "gamma_signal": -1989792, "vega_signal": -312661, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770355000}, {"instrument": "QQQ", "mid_signal": 786257, "gamma_signal": -389081, "vega_signal": -80408, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770355000}, {"instrument": "QQQ", "mid_signal": -118298, "gamma_signal": -28574, "vega_signal": -36849, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770360000}, {"instrument": "QQQ", "mid_signal": 22183, "gamma_signal": -13671, "vega_signal": 1986, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770360000}, {"instrument": "QQQ", "mid_signal": -347074, "gamma_signal": -193901, "vega_signal": -42583, "option_type": "C", "stock_price": 603.99, "utc_time": 1773770365000}, {"instrument": "QQQ", "mid_signal": -2787880, "gamma_signal": 1291652, "vega_signal": 426371, "option_type": "P", "stock_price": 603.99, "utc_time": 1773770365000}, {"instrument": "QQQ", "mid_signal": 488013, "gamma_signal": 64064, "vega_signal": 64429, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770370000}, {"instrument": "QQQ", "mid_signal": -156797, "gamma_signal": 67315, "vega_signal": 23200, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770370000}, {"instrument": "QQQ", "mid_signal": -2583761, "gamma_signal": -601385, "vega_signal": -502315, "option_type": "C", "stock_price": 603.9, "utc_time": 1773770375000}, {"instrument": "QQQ", "mid_signal": 2956148, "gamma_signal": -1491420, "vega_signal": -230867, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770375000}, {"instrument": "QQQ", "mid_signal": -441419, "gamma_signal": -33617, "vega_signal": 13760, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770380000}, {"instrument": "QQQ", "mid_signal": 2773125, "gamma_signal": -252104, "vega_signal": -687805, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770380000}, {"instrument": "QQQ", "mid_signal": 1253555, "gamma_signal": 403398, "vega_signal": 65752, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770385000}, {"instrument": "QQQ", "mid_signal": 197300, "gamma_signal": -67139, "vega_signal": -142704, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770385000}, {"instrument": "QQQ", "mid_signal": -103257, "gamma_signal": -351109, "vega_signal": -19140, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770390000}, {"instrument": "QQQ", "mid_signal": 243286, "gamma_signal": -63260, "vega_signal": -65043, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770390000}, {"instrument": "QQQ", "mid_signal": -852512, "gamma_signal": -85253, "vega_signal": -52034, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770395000}, {"instrument": "QQQ", "mid_signal": 1142636, "gamma_signal": -420386, "vega_signal": -140930, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770395000}, {"instrument": "QQQ", "mid_signal": 3223028, "gamma_signal": 1425478, "vega_signal": -52186, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770400000}, {"instrument": "QQQ", "mid_signal": -354316, "gamma_signal": 881, "vega_signal": 82899, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770400000}, {"instrument": "QQQ", "mid_signal": -1066175, "gamma_signal": -934212, "vega_signal": 1574139, "option_type": "C", "stock_price": 604.05, "utc_time": 1773770405000}, {"instrument": "QQQ", "mid_signal": 230582, "gamma_signal": -23366, "vega_signal": 1392, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770405000}, {"instrument": "QQQ", "mid_signal": -354285, "gamma_signal": -487003, "vega_signal": -33435, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770410000}, {"instrument": "QQQ", "mid_signal": 681894, "gamma_signal": -389329, "vega_signal": -41713, "option_type": "P", "stock_price": 604.05, "utc_time": 1773770410000}, {"instrument": "QQQ", "mid_signal": -4491860, "gamma_signal": -2441641, "vega_signal": -1060927, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770415000}, {"instrument": "QQQ", "mid_signal": -202755, "gamma_signal": -49489, "vega_signal": 138064, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770415000}, {"instrument": "QQQ", "mid_signal": 258989, "gamma_signal": 456013, "vega_signal": 607, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770420000}, {"instrument": "QQQ", "mid_signal": -138193, "gamma_signal": 3221, "vega_signal": 29656, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770420000}, {"instrument": "QQQ", "mid_signal": -6677, "gamma_signal": -7130, "vega_signal": -1308, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770425000}, {"instrument": "QQQ", "mid_signal": 46373, "gamma_signal": -36959, "vega_signal": -6935, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770425000}, {"instrument": "QQQ", "mid_signal": -127337, "gamma_signal": -107740, "vega_signal": 73971, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770430000}, {"instrument": "QQQ", "mid_signal": -4458460, "gamma_signal": 168173, "vega_signal": -80211, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770430000}, {"instrument": "QQQ", "mid_signal": -686767, "gamma_signal": -185389, "vega_signal": -52202, "option_type": "C", "stock_price": 604, "utc_time": 1773770435000}, {"instrument": "QQQ", "mid_signal": 962273, "gamma_signal": -490055, "vega_signal": -148736, "option_type": "P", "stock_price": 604, "utc_time": 1773770435000}, {"instrument": "QQQ", "mid_signal": 30087, "gamma_signal": 40770, "vega_signal": -10057, "option_type": "C", "stock_price": 603.97, "utc_time": 1773770440000}, {"instrument": "QQQ", "mid_signal": 377940, "gamma_signal": -68234, "vega_signal": -145736, "option_type": "P", "stock_price": 603.97, "utc_time": 1773770440000}, {"instrument": "QQQ", "mid_signal": 3101298, "gamma_signal": 1579806, "vega_signal": 232104, "option_type": "C", "stock_price": 603.96, "utc_time": 1773770445000}, {"instrument": "QQQ", "mid_signal": 94551, "gamma_signal": -71821, "vega_signal": -46400, "option_type": "P", "stock_price": 603.96, "utc_time": 1773770445000}, {"instrument": "QQQ", "mid_signal": 654753, "gamma_signal": 430332, "vega_signal": 14987, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770450000}, {"instrument": "QQQ", "mid_signal": 3071348, "gamma_signal": -1557643, "vega_signal": -236001, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770450000}, {"instrument": "QQQ", "mid_signal": -1440556, "gamma_signal": -317863, "vega_signal": -56892, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770455000}, {"instrument": "QQQ", "mid_signal": -711298, "gamma_signal": -89068, "vega_signal": 400513, "option_type": "P", "stock_price": 603.87, "utc_time": 1773770455000}, {"instrument": "QQQ", "mid_signal": -748154, "gamma_signal": -94678, "vega_signal": -172570, "option_type": "C", "stock_price": 603.795, "utc_time": 1773770460000}, {"instrument": "QQQ", "mid_signal": -2846337, "gamma_signal": 1280205, "vega_signal": 431253, "option_type": "P", "stock_price": 603.795, "utc_time": 1773770460000}, {"instrument": "QQQ", "mid_signal": 5733671, "gamma_signal": 2993286, "vega_signal": 428777, "option_type": "C", "stock_price": 603.78, "utc_time": 1773770465000}, {"instrument": "QQQ", "mid_signal": 546910, "gamma_signal": -63063, "vega_signal": -369895, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770465000}, {"instrument": "QQQ", "mid_signal": -5085802, "gamma_signal": -2520756, "vega_signal": -375182, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770470000}, {"instrument": "QQQ", "mid_signal": -43968, "gamma_signal": 210182, "vega_signal": -128963, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770470000}, {"instrument": "QQQ", "mid_signal": -352326, "gamma_signal": -86191, "vega_signal": -13884, "option_type": "C", "stock_price": 603.83, "utc_time": 1773770475000}, {"instrument": "QQQ", "mid_signal": 7275560, "gamma_signal": -1548939, "vega_signal": -1012411, "option_type": "P", "stock_price": 603.83, "utc_time": 1773770475000}, {"instrument": "QQQ", "mid_signal": -193162, "gamma_signal": -4150, "vega_signal": 3900, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770480000}, {"instrument": "QQQ", "mid_signal": -270015, "gamma_signal": 47688, "vega_signal": -61561, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770480000}, {"instrument": "QQQ", "mid_signal": -198260, "gamma_signal": -279928, "vega_signal": -101658, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770485000}, {"instrument": "QQQ", "mid_signal": 7121006, "gamma_signal": -847889, "vega_signal": -2262245, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770485000}, {"instrument": "QQQ", "mid_signal": 1210645, "gamma_signal": -47030, "vega_signal": 807428, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770490000}, {"instrument": "QQQ", "mid_signal": 88891, "gamma_signal": -186314, "vega_signal": -78827, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770490000}, {"instrument": "QQQ", "mid_signal": 1333109, "gamma_signal": 703824, "vega_signal": 248482, "option_type": "C", "stock_price": 603.81, "utc_time": 1773770495000}, {"instrument": "QQQ", "mid_signal": 3035859, "gamma_signal": -1552039, "vega_signal": -356965, "option_type": "P", "stock_price": 603.81, "utc_time": 1773770495000}, {"instrument": "QQQ", "mid_signal": 364088, "gamma_signal": 45616, "vega_signal": 8430, "option_type": "C", "stock_price": 603.83, "utc_time": 1773770500000}, {"instrument": "QQQ", "mid_signal": -2946566, "gamma_signal": 1824866, "vega_signal": 310587, "option_type": "P", "stock_price": 603.83, "utc_time": 1773770500000}, {"instrument": "QQQ", "mid_signal": 264467, "gamma_signal": 39804, "vega_signal": -344653, "option_type": "C", "stock_price": 603.76, "utc_time": 1773770505000}, {"instrument": "QQQ", "mid_signal": -95834, "gamma_signal": 15303, "vega_signal": -22496, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770505000}, {"instrument": "QQQ", "mid_signal": 73973, "gamma_signal": -56391, "vega_signal": -31475, "option_type": "C", "stock_price": 603.74, "utc_time": 1773770510000}, {"instrument": "QQQ", "mid_signal": 544247, "gamma_signal": -291552, "vega_signal": -219142, "option_type": "P", "stock_price": 603.74, "utc_time": 1773770510000}, {"instrument": "QQQ", "mid_signal": -101251, "gamma_signal": 140267, "vega_signal": 13166, "option_type": "C", "stock_price": 603.72, "utc_time": 1773770515000}, {"instrument": "QQQ", "mid_signal": -735674, "gamma_signal": 244926, "vega_signal": 24476, "option_type": "P", "stock_price": 603.74, "utc_time": 1773770515000}, {"instrument": "QQQ", "mid_signal": 2031614, "gamma_signal": 1548734, "vega_signal": 176297, "option_type": "C", "stock_price": 603.78, "utc_time": 1773770520000}, {"instrument": "QQQ", "mid_signal": 1440644, "gamma_signal": -185851, "vega_signal": -907612, "option_type": "P", "stock_price": 603.78, "utc_time": 1773770520000}, {"instrument": "QQQ", "mid_signal": -2206507, "gamma_signal": -1420780, "vega_signal": -202350, "option_type": "C", "stock_price": 603.84, "utc_time": 1773770525000}, {"instrument": "QQQ", "mid_signal": 3159524, "gamma_signal": -1498036, "vega_signal": -135382, "option_type": "P", "stock_price": 603.84, "utc_time": 1773770525000}, {"instrument": "QQQ", "mid_signal": -398181, "gamma_signal": -63765, "vega_signal": -11054, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770530000}, {"instrument": "QQQ", "mid_signal": 978159, "gamma_signal": -734479, "vega_signal": -100262, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770530000}, {"instrument": "QQQ", "mid_signal": -450415, "gamma_signal": -583649, "vega_signal": -7816, "option_type": "C", "stock_price": 603.79, "utc_time": 1773770535000}, {"instrument": "QQQ", "mid_signal": -1045885, "gamma_signal": 377296, "vega_signal": -65983, "option_type": "P", "stock_price": 603.79, "utc_time": 1773770535000}, {"instrument": "QQQ", "mid_signal": 1770499, "gamma_signal": 963680, "vega_signal": 72955, "option_type": "C", "stock_price": 603.84, "utc_time": 1773770540000}, {"instrument": "QQQ", "mid_signal": 282626, "gamma_signal": -118247, "vega_signal": -126729, "option_type": "P", "stock_price": 603.84, "utc_time": 1773770540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.82, "utc_time": 1773770545000}, {"instrument": "QQQ", "mid_signal": 172631, "gamma_signal": -91185, "vega_signal": -1761, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770545000}, {"instrument": "QQQ", "mid_signal": 887975, "gamma_signal": 134126, "vega_signal": 23768, "option_type": "C", "stock_price": 603.88, "utc_time": 1773770550000}, {"instrument": "QQQ", "mid_signal": -1904523, "gamma_signal": 840743, "vega_signal": 169565, "option_type": "P", "stock_price": 603.86, "utc_time": 1773770550000}, {"instrument": "QQQ", "mid_signal": -2013084, "gamma_signal": -291277, "vega_signal": -49798, "option_type": "C", "stock_price": 603.89, "utc_time": 1773770555000}, {"instrument": "QQQ", "mid_signal": 1144042, "gamma_signal": 785579, "vega_signal": -354526, "option_type": "P", "stock_price": 603.89, "utc_time": 1773770555000}, {"instrument": "QQQ", "mid_signal": 52109, "gamma_signal": 25083, "vega_signal": 3886, "option_type": "C", "stock_price": 603.87, "utc_time": 1773770560000}, {"instrument": "QQQ", "mid_signal": -1515, "gamma_signal": 12151, "vega_signal": -9392, "option_type": "P", "stock_price": 603.86, "utc_time": 1773770560000}, {"instrument": "QQQ", "mid_signal": 344857, "gamma_signal": 121149, "vega_signal": 171489, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770565000}, {"instrument": "QQQ", "mid_signal": -2387483, "gamma_signal": 49461, "vega_signal": 1083170, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770565000}, {"instrument": "QQQ", "mid_signal": 1833762, "gamma_signal": 446152, "vega_signal": 1102685, "option_type": "C", "stock_price": 604.08, "utc_time": 1773770570000}, {"instrument": "QQQ", "mid_signal": -1130523, "gamma_signal": 351859, "vega_signal": 739797, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770570000}, {"instrument": "QQQ", "mid_signal": -2095108, "gamma_signal": -1060915, "vega_signal": -367530, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770575000}, {"instrument": "QQQ", "mid_signal": 1715482, "gamma_signal": -673074, "vega_signal": -560406, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770575000}, {"instrument": "QQQ", "mid_signal": -591607, "gamma_signal": -126485, "vega_signal": -20694, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770580000}, {"instrument": "QQQ", "mid_signal": -1789787, "gamma_signal": 155509, "vega_signal": 576280, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770580000}, {"instrument": "QQQ", "mid_signal": -1600947, "gamma_signal": -276234, "vega_signal": -468400, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770585000}, {"instrument": "QQQ", "mid_signal": 971359, "gamma_signal": -583327, "vega_signal": -155533, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770585000}, {"instrument": "QQQ", "mid_signal": -279143, "gamma_signal": -54916, "vega_signal": -110572, "option_type": "C", "stock_price": 604.21, "utc_time": 1773770590000}, {"instrument": "QQQ", "mid_signal": -5908459, "gamma_signal": 4052031, "vega_signal": 301687, "option_type": "P", "stock_price": 604.21, "utc_time": 1773770590000}, {"instrument": "QQQ", "mid_signal": -1019074, "gamma_signal": -266668, "vega_signal": -261259, "option_type": "C", "stock_price": 604.19, "utc_time": 1773770595000}, {"instrument": "QQQ", "mid_signal": 12840247, "gamma_signal": -5941467, "vega_signal": -1488783, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770595000}, {"instrument": "QQQ", "mid_signal": -3829078, "gamma_signal": -365557, "vega_signal": -2407182, "option_type": "C", "stock_price": 604.22, "utc_time": 1773770600000}, {"instrument": "QQQ", "mid_signal": -3018487, "gamma_signal": 1905282, "vega_signal": 574634, "option_type": "P", "stock_price": 604.22, "utc_time": 1773770600000}, {"instrument": "QQQ", "mid_signal": 4625022, "gamma_signal": 1871077, "vega_signal": 736657, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770605000}, {"instrument": "QQQ", "mid_signal": 157194, "gamma_signal": -658662, "vega_signal": 359884, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770605000}, {"instrument": "QQQ", "mid_signal": -596195, "gamma_signal": -84021, "vega_signal": -429486, "option_type": "C", "stock_price": 604.22, "utc_time": 1773770610000}, {"instrument": "QQQ", "mid_signal": -13011533, "gamma_signal": 3669485, "vega_signal": -572107, "option_type": "P", "stock_price": 604.22, "utc_time": 1773770610000}, {"instrument": "QQQ", "mid_signal": 6452279, "gamma_signal": 2460299, "vega_signal": -78726, "option_type": "C", "stock_price": 604.2, "utc_time": 1773770615000}, {"instrument": "QQQ", "mid_signal": 706131, "gamma_signal": -598859, "vega_signal": -173804, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770615000}, {"instrument": "QQQ", "mid_signal": -462790, "gamma_signal": -22311, "vega_signal": -295465, "option_type": "C", "stock_price": 604.2, "utc_time": 1773770620000}, {"instrument": "QQQ", "mid_signal": 563585, "gamma_signal": -76578, "vega_signal": 7068, "option_type": "P", "stock_price": 604.2, "utc_time": 1773770620000}, {"instrument": "QQQ", "mid_signal": 105003, "gamma_signal": -49482, "vega_signal": 14376, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770625000}, {"instrument": "QQQ", "mid_signal": -2323128, "gamma_signal": 1686849, "vega_signal": 282421, "option_type": "P", "stock_price": 604.24, "utc_time": 1773770625000}, {"instrument": "QQQ", "mid_signal": 911062, "gamma_signal": 240651, "vega_signal": 45603, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770630000}, {"instrument": "QQQ", "mid_signal": -645079, "gamma_signal": 922253, "vega_signal": 129761, "option_type": "P", "stock_price": 604.18, "utc_time": 1773770630000}, {"instrument": "QQQ", "mid_signal": 121750, "gamma_signal": 168341, "vega_signal": -35626, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770635000}, {"instrument": "QQQ", "mid_signal": 12878441, "gamma_signal": -9902800, "vega_signal": -1768133, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770635000}, {"instrument": "QQQ", "mid_signal": 550859, "gamma_signal": 188255, "vega_signal": 67203, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770640000}, {"instrument": "QQQ", "mid_signal": 1114560, "gamma_signal": -1713617, "vega_signal": -220409, "option_type": "P", "stock_price": 604.18, "utc_time": 1773770640000}, {"instrument": "QQQ", "mid_signal": 1319497, "gamma_signal": 282723, "vega_signal": 303025, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770645000}, {"instrument": "QQQ", "mid_signal": 2648674, "gamma_signal": -478143, "vega_signal": -590978, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770645000}, {"instrument": "QQQ", "mid_signal": -2201158, "gamma_signal": -1518356, "vega_signal": -366805, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770650000}, {"instrument": "QQQ", "mid_signal": -3863444, "gamma_signal": 1347189, "vega_signal": 127998, "option_type": "P", "stock_price": 604.17, "utc_time": 1773770650000}, {"instrument": "QQQ", "mid_signal": 986802, "gamma_signal": 30123, "vega_signal": 322945, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770655000}, {"instrument": "QQQ", "mid_signal": 13338941, "gamma_signal": 897680, "vega_signal": -25086664, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770655000}, {"instrument": "QQQ", "mid_signal": -1849942, "gamma_signal": -523270, "vega_signal": -37848, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770660000}, {"instrument": "QQQ", "mid_signal": -699665, "gamma_signal": 336957, "vega_signal": -95596, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770660000}, {"instrument": "QQQ", "mid_signal": -1027756, "gamma_signal": -803975, "vega_signal": -141833, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770665000}, {"instrument": "QQQ", "mid_signal": -5888570, "gamma_signal": 1530780, "vega_signal": 1034049, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770665000}, {"instrument": "QQQ", "mid_signal": -338545, "gamma_signal": -101845, "vega_signal": -86109, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770670000}, {"instrument": "QQQ", "mid_signal": -6326906, "gamma_signal": 1132337, "vega_signal": 1043797, "option_type": "P", "stock_price": 604.08, "utc_time": 1773770670000}, {"instrument": "QQQ", "mid_signal": -293658, "gamma_signal": -80078, "vega_signal": -12758, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770675000}, {"instrument": "QQQ", "mid_signal": -2836158, "gamma_signal": -239345, "vega_signal": 1814081, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770675000}, {"instrument": "QQQ", "mid_signal": -724442, "gamma_signal": -291892, "vega_signal": -32221, "option_type": "C", "stock_price": 604.07, "utc_time": 1773770680000}, {"instrument": "QQQ", "mid_signal": 517184, "gamma_signal": -256051, "vega_signal": -50711, "option_type": "P", "stock_price": 604.07, "utc_time": 1773770680000}, {"instrument": "QQQ", "mid_signal": -633354, "gamma_signal": -387454, "vega_signal": 1817, "option_type": "C", "stock_price": 604.09, "utc_time": 1773770685000}, {"instrument": "QQQ", "mid_signal": 2905688, "gamma_signal": -2219945, "vega_signal": -369322, "option_type": "P", "stock_price": 604.09, "utc_time": 1773770685000}, {"instrument": "QQQ", "mid_signal": -66613, "gamma_signal": -30510, "vega_signal": -4568, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770690000}, {"instrument": "QQQ", "mid_signal": 19795, "gamma_signal": 1907, "vega_signal": -107209, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770690000}, {"instrument": "QQQ", "mid_signal": -218768, "gamma_signal": -12004, "vega_signal": -3026, "option_type": "C", "stock_price": 604.12, "utc_time": 1773770695000}, {"instrument": "QQQ", "mid_signal": 2598800, "gamma_signal": -1193751, "vega_signal": -247485, "option_type": "P", "stock_price": 604.12, "utc_time": 1773770695000}, {"instrument": "QQQ", "mid_signal": 465237, "gamma_signal": -12127, "vega_signal": 259008, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770700000}, {"instrument": "QQQ", "mid_signal": 1337484, "gamma_signal": -482379, "vega_signal": -60984, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770700000}, {"instrument": "QQQ", "mid_signal": 516359, "gamma_signal": 240589, "vega_signal": 35845, "option_type": "C", "stock_price": 604.16, "utc_time": 1773770705000}, {"instrument": "QQQ", "mid_signal": -2142819, "gamma_signal": 1191344, "vega_signal": 177359, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770705000}, {"instrument": "QQQ", "mid_signal": 1711130, "gamma_signal": 1194252, "vega_signal": 239482, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770710000}, {"instrument": "QQQ", "mid_signal": 2756499, "gamma_signal": -425090, "vega_signal": -281402, "option_type": "P", "stock_price": 604.16, "utc_time": 1773770710000}, {"instrument": "QQQ", "mid_signal": 43593, "gamma_signal": 2758, "vega_signal": 21315, "option_type": "C", "stock_price": 604.11, "utc_time": 1773770715000}, {"instrument": "QQQ", "mid_signal": -2141034, "gamma_signal": 286741, "vega_signal": 581860, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770715000}, {"instrument": "QQQ", "mid_signal": -157694, "gamma_signal": 66737, "vega_signal": -46317, "option_type": "C", "stock_price": 604.1, "utc_time": 1773770720000}, {"instrument": "QQQ", "mid_signal": 3224765, "gamma_signal": -1661984, "vega_signal": -286291, "option_type": "P", "stock_price": 604.1, "utc_time": 1773770720000}, {"instrument": "QQQ", "mid_signal": -2130646, "gamma_signal": -2116597, "vega_signal": -361405, "option_type": "C", "stock_price": 604.13, "utc_time": 1773770725000}, {"instrument": "QQQ", "mid_signal": 260105, "gamma_signal": -36195, "vega_signal": -95541, "option_type": "P", "stock_price": 604.13, "utc_time": 1773770725000}, {"instrument": "QQQ", "mid_signal": 48532, "gamma_signal": -32904, "vega_signal": -4073, "option_type": "C", "stock_price": 604.17, "utc_time": 1773770730000}, {"instrument": "QQQ", "mid_signal": 227835, "gamma_signal": -136710, "vega_signal": -73263, "option_type": "P", "stock_price": 604.17, "utc_time": 1773770730000}, {"instrument": "QQQ", "mid_signal": 338434, "gamma_signal": 80204, "vega_signal": 25750, "option_type": "C", "stock_price": 604.15, "utc_time": 1773770735000}, {"instrument": "QQQ", "mid_signal": 1375542, "gamma_signal": -145404, "vega_signal": -69754, "option_type": "P", "stock_price": 604.11, "utc_time": 1773770735000}, {"instrument": "QQQ", "mid_signal": -2595001, "gamma_signal": -691038, "vega_signal": -411864, "option_type": "C", "stock_price": 604.03, "utc_time": 1773770740000}, {"instrument": "QQQ", "mid_signal": -2133700, "gamma_signal": 262160, "vega_signal": 540752, "option_type": "P", "stock_price": 604.03, "utc_time": 1773770740000}, {"instrument": "QQQ", "mid_signal": 366370, "gamma_signal": 57474, "vega_signal": 69017, "option_type": "C", "stock_price": 604.02, "utc_time": 1773770745000}, {"instrument": "QQQ", "mid_signal": -1276267, "gamma_signal": 990089, "vega_signal": -100959, "option_type": "P", "stock_price": 604.02, "utc_time": 1773770745000}, {"instrument": "QQQ", "mid_signal": -929267, "gamma_signal": -1158021, "vega_signal": -18393, "option_type": "C", "stock_price": 603.94, "utc_time": 1773770750000}, {"instrument": "QQQ", "mid_signal": -2918402, "gamma_signal": 1757480, "vega_signal": -9642, "option_type": "P", "stock_price": 603.94, "utc_time": 1773770750000}, {"instrument": "QQQ", "mid_signal": 1814847, "gamma_signal": 757121, "vega_signal": 22415, "option_type": "C", "stock_price": 603.95, "utc_time": 1773770755000}, {"instrument": "QQQ", "mid_signal": 10462671, "gamma_signal": -6478088, "vega_signal": -869671, "option_type": "P", "stock_price": 603.95, "utc_time": 1773770755000}, {"instrument": "QQQ", "mid_signal": 168801, "gamma_signal": 46862, "vega_signal": -14911, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770760000}, {"instrument": "QQQ", "mid_signal": -5034916, "gamma_signal": 2361743, "vega_signal": 1198434, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770760000}, {"instrument": "QQQ", "mid_signal": 3431545, "gamma_signal": 1499964, "vega_signal": 241456, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770765000}, {"instrument": "QQQ", "mid_signal": 374489, "gamma_signal": 1923139, "vega_signal": -175333, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770765000}, {"instrument": "QQQ", "mid_signal": 816609, "gamma_signal": 330672, "vega_signal": 49311, "option_type": "C", "stock_price": 604.01, "utc_time": 1773770770000}, {"instrument": "QQQ", "mid_signal": -4518675, "gamma_signal": 1936979, "vega_signal": 969242, "option_type": "P", "stock_price": 604.01, "utc_time": 1773770770000}, {"instrument": "QQQ", "mid_signal": 25356, "gamma_signal": -82632, "vega_signal": -16812, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770775000}, {"instrument": "QQQ", "mid_signal": -671786, "gamma_signal": 115260, "vega_signal": 310807, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770775000}, {"instrument": "QQQ", "mid_signal": 198213, "gamma_signal": 5339, "vega_signal": 122723, "option_type": "C", "stock_price": 604.04, "utc_time": 1773770780000}, {"instrument": "QQQ", "mid_signal": 680255, "gamma_signal": -118314, "vega_signal": -415077, "option_type": "P", "stock_price": 604.04, "utc_time": 1773770780000}, {"instrument": "QQQ", "mid_signal": -384758, "gamma_signal": -44281, "vega_signal": -36034, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770785000}, {"instrument": "QQQ", "mid_signal": 6136346, "gamma_signal": -1011732, "vega_signal": -2117313, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770785000}, {"instrument": "QQQ", "mid_signal": 3371615, "gamma_signal": 1946704, "vega_signal": -31431, "option_type": "C", "stock_price": 604.14, "utc_time": 1773770790000}, {"instrument": "QQQ", "mid_signal": 3473675, "gamma_signal": -1719052, "vega_signal": -202438, "option_type": "P", "stock_price": 604.14, "utc_time": 1773770790000}, {"instrument": "QQQ", "mid_signal": 691799, "gamma_signal": 393839, "vega_signal": -7599, "option_type": "C", "stock_price": 604.18, "utc_time": 1773770795000}, {"instrument": "QQQ", "mid_signal": 682981, "gamma_signal": -452238, "vega_signal": -172492, "option_type": "P", "stock_price": 604.2499, "utc_time": 1773770795000}, {"instrument": "QQQ", "mid_signal": 7306817, "gamma_signal": 2387935, "vega_signal": 1073899, "option_type": "C", "stock_price": 604.3, "utc_time": 1773770800000}, {"instrument": "QQQ", "mid_signal": 4557394, "gamma_signal": -1839007, "vega_signal": -791216, "option_type": "P", "stock_price": 604.3, "utc_time": 1773770800000}, {"instrument": "QQQ", "mid_signal": 5118465, "gamma_signal": 2682869, "vega_signal": 1965853, "option_type": "C", "stock_price": 604.29, "utc_time": 1773770805000}, {"instrument": "QQQ", "mid_signal": 3994343, "gamma_signal": -2535582, "vega_signal": -422973, "option_type": "P", "stock_price": 604.29, "utc_time": 1773770805000}, {"instrument": "QQQ", "mid_signal": 981947, "gamma_signal": 333901, "vega_signal": -74146, "option_type": "C", "stock_price": 604.26, "utc_time": 1773770810000}, {"instrument": "QQQ", "mid_signal": -1832979, "gamma_signal": 1252562, "vega_signal": 272975, "option_type": "P", "stock_price": 604.26, "utc_time": 1773770810000}, {"instrument": "QQQ", "mid_signal": 1281278, "gamma_signal": 2305984, "vega_signal": -1552188, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770815000}, {"instrument": "QQQ", "mid_signal": 295727, "gamma_signal": -29511, "vega_signal": -74716, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770815000}, {"instrument": "QQQ", "mid_signal": -5961085, "gamma_signal": -1303161, "vega_signal": -456689, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770820000}, {"instrument": "QQQ", "mid_signal": -4146268, "gamma_signal": 2122452, "vega_signal": 237530, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770820000}, {"instrument": "QQQ", "mid_signal": 1118179, "gamma_signal": -496307, "vega_signal": 978580, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770825000}, {"instrument": "QQQ", "mid_signal": 760989, "gamma_signal": -359610, "vega_signal": -91378, "option_type": "P", "stock_price": 604.32, "utc_time": 1773770825000}, {"instrument": "QQQ", "mid_signal": 4706407, "gamma_signal": 1438777, "vega_signal": 335094, "option_type": "C", "stock_price": 604.27, "utc_time": 1773770830000}, {"instrument": "QQQ", "mid_signal": -959520, "gamma_signal": 140161, "vega_signal": 516484, "option_type": "P", "stock_price": 604.27, "utc_time": 1773770830000}, {"instrument": "QQQ", "mid_signal": -117206, "gamma_signal": -62897, "vega_signal": 28008, "option_type": "C", "stock_price": 604.23, "utc_time": 1773770835000}, {"instrument": "QQQ", "mid_signal": -3191414, "gamma_signal": 958655, "vega_signal": 106601, "option_type": "P", "stock_price": 604.23, "utc_time": 1773770835000}, {"instrument": "QQQ", "mid_signal": -266779, "gamma_signal": -204630, "vega_signal": 65409, "option_type": "C", "stock_price": 604.24, "utc_time": 1773770840000}, {"instrument": "QQQ", "mid_signal": -1271915, "gamma_signal": 852655, "vega_signal": 46578, "option_type": "P", "stock_price": 604.24, "utc_time": 1773770840000}, {"instrument": "QQQ", "mid_signal": -207657, "gamma_signal": -66779, "vega_signal": 15947, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770845000}, {"instrument": "QQQ", "mid_signal": 286878, "gamma_signal": -214793, "vega_signal": -19275, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770845000}, {"instrument": "QQQ", "mid_signal": 1509214, "gamma_signal": 311833, "vega_signal": 196853, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770850000}, {"instrument": "QQQ", "mid_signal": 625557, "gamma_signal": -368246, "vega_signal": -33191, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770850000}, {"instrument": "QQQ", "mid_signal": -471753, "gamma_signal": 52901, "vega_signal": 11538, "option_type": "C", "stock_price": 604.28, "utc_time": 1773770855000}, {"instrument": "QQQ", "mid_signal": 3678042, "gamma_signal": -2014896, "vega_signal": -329970, "option_type": "P", "stock_price": 604.28, "utc_time": 1773770855000}, {"instrument": "QQQ", "mid_signal": 845053, "gamma_signal": 649836, "vega_signal": -30760, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770860000}, {"instrument": "QQQ", "mid_signal": -342880, "gamma_signal": 202754, "vega_signal": 99252, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770860000}, {"instrument": "QQQ", "mid_signal": 582073, "gamma_signal": 550692, "vega_signal": 63461, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770865000}, {"instrument": "QQQ", "mid_signal": 1105746, "gamma_signal": -466126, "vega_signal": -121296, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770865000}, {"instrument": "QQQ", "mid_signal": 3277561, "gamma_signal": 832889, "vega_signal": 164593, "option_type": "C", "stock_price": 604.39, "utc_time": 1773770870000}, {"instrument": "QQQ", "mid_signal": 3115045, "gamma_signal": -775668, "vega_signal": 10488, "option_type": "P", "stock_price": 604.44, "utc_time": 1773770870000}, {"instrument": "QQQ", "mid_signal": 33075, "gamma_signal": -48060, "vega_signal": 86939, "option_type": "C", "stock_price": 604.43, "utc_time": 1773770875000}, {"instrument": "QQQ", "mid_signal": 1069521, "gamma_signal": -353323, "vega_signal": -160843, "option_type": "P", "stock_price": 604.43, "utc_time": 1773770875000}, {"instrument": "QQQ", "mid_signal": 531810, "gamma_signal": 234819, "vega_signal": -1644449, "option_type": "C", "stock_price": 604.37, "utc_time": 1773770880000}, {"instrument": "QQQ", "mid_signal": 811613, "gamma_signal": -184650, "vega_signal": -178444, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770880000}, {"instrument": "QQQ", "mid_signal": -2255886, "gamma_signal": 25598, "vega_signal": -984958, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770885000}, {"instrument": "QQQ", "mid_signal": -1513280, "gamma_signal": 426166, "vega_signal": 470757, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770885000}, {"instrument": "QQQ", "mid_signal": 152009, "gamma_signal": -260268, "vega_signal": 121878, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770890000}, {"instrument": "QQQ", "mid_signal": -377247, "gamma_signal": -865026, "vega_signal": -299904, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770890000}, {"instrument": "QQQ", "mid_signal": 303324, "gamma_signal": 165053, "vega_signal": 46510, "option_type": "C", "stock_price": 604.31, "utc_time": 1773770895000}, {"instrument": "QQQ", "mid_signal": 1378262, "gamma_signal": -550260, "vega_signal": -16604, "option_type": "P", "stock_price": 604.31, "utc_time": 1773770895000}, {"instrument": "QQQ", "mid_signal": 284343, "gamma_signal": 276186, "vega_signal": 63044, "option_type": "C", "stock_price": 604.29, "utc_time": 1773770900000}, {"instrument": "QQQ", "mid_signal": -768460, "gamma_signal": 244599, "vega_signal": 364998, "option_type": "P", "stock_price": 604.29, "utc_time": 1773770900000}, {"instrument": "QQQ", "mid_signal": -83723, "gamma_signal": 76304, "vega_signal": -62017, "option_type": "C", "stock_price": 604.32, "utc_time": 1773770905000}, {"instrument": "QQQ", "mid_signal": 1839568, "gamma_signal": -1546456, "vega_signal": 580417, "option_type": "P", "stock_price": 604.32, "utc_time": 1773770905000}, {"instrument": "QQQ", "mid_signal": -81201, "gamma_signal": 31128, "vega_signal": -63026, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770910000}, {"instrument": "QQQ", "mid_signal": -720188, "gamma_signal": 329174, "vega_signal": -520831, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770910000}, {"instrument": "QQQ", "mid_signal": -750884, "gamma_signal": -208244, "vega_signal": -16673, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770915000}, {"instrument": "QQQ", "mid_signal": -184822, "gamma_signal": -30486, "vega_signal": 163943, "option_type": "P", "stock_price": 604.35, "utc_time": 1773770915000}, {"instrument": "QQQ", "mid_signal": -1325299, "gamma_signal": -87739, "vega_signal": -321383, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770920000}, {"instrument": "QQQ", "mid_signal": -824191, "gamma_signal": -170516, "vega_signal": 696413, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770920000}, {"instrument": "QQQ", "mid_signal": -472489, "gamma_signal": -445231, "vega_signal": -12715, "option_type": "C", "stock_price": 604.39, "utc_time": 1773770925000}, {"instrument": "QQQ", "mid_signal": 1407906, "gamma_signal": -1032716, "vega_signal": -198499, "option_type": "P", "stock_price": 604.38, "utc_time": 1773770925000}, {"instrument": "QQQ", "mid_signal": -383200, "gamma_signal": -129297, "vega_signal": -113460, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770930000}, {"instrument": "QQQ", "mid_signal": 2249003, "gamma_signal": -1041144, "vega_signal": -111331, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770930000}, {"instrument": "QQQ", "mid_signal": -1347626, "gamma_signal": -187430, "vega_signal": -531210, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770935000}, {"instrument": "QQQ", "mid_signal": -1395315, "gamma_signal": 612780, "vega_signal": 344993, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770935000}, {"instrument": "QQQ", "mid_signal": -793326, "gamma_signal": -184130, "vega_signal": -463246, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770940000}, {"instrument": "QQQ", "mid_signal": 2534161, "gamma_signal": -2103765, "vega_signal": -418280, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770940000}, {"instrument": "QQQ", "mid_signal": -878240, "gamma_signal": -40608, "vega_signal": -339951, "option_type": "C", "stock_price": 604.33, "utc_time": 1773770945000}, {"instrument": "QQQ", "mid_signal": 1305978, "gamma_signal": -349274, "vega_signal": -1059897, "option_type": "P", "stock_price": 604.33, "utc_time": 1773770945000}, {"instrument": "QQQ", "mid_signal": 689807, "gamma_signal": 113461, "vega_signal": -9553, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770950000}, {"instrument": "QQQ", "mid_signal": 5131873, "gamma_signal": -1872273, "vega_signal": -703375, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770950000}, {"instrument": "QQQ", "mid_signal": -117814, "gamma_signal": -314062, "vega_signal": 65817, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770955000}, {"instrument": "QQQ", "mid_signal": 7581416, "gamma_signal": -4317429, "vega_signal": -663716, "option_type": "P", "stock_price": 604.34, "utc_time": 1773770955000}, {"instrument": "QQQ", "mid_signal": 30695, "gamma_signal": -130772, "vega_signal": 33269, "option_type": "C", "stock_price": 604.34, "utc_time": 1773770960000}, {"instrument": "QQQ", "mid_signal": -585673, "gamma_signal": 164032, "vega_signal": 52111, "option_type": "P", "stock_price": 604.37, "utc_time": 1773770960000}, {"instrument": "QQQ", "mid_signal": 635523, "gamma_signal": 302205, "vega_signal": 147625, "option_type": "C", "stock_price": 604.36, "utc_time": 1773770965000}, {"instrument": "QQQ", "mid_signal": -1406075, "gamma_signal": 364768, "vega_signal": 302764, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770965000}, {"instrument": "QQQ", "mid_signal": 42706, "gamma_signal": -36360, "vega_signal": -5895, "option_type": "C", "stock_price": 604.35, "utc_time": 1773770970000}, {"instrument": "QQQ", "mid_signal": -2676950, "gamma_signal": 1697615, "vega_signal": 353026, "option_type": "P", "stock_price": 604.35, "utc_time": 1773770970000}, {"instrument": "QQQ", "mid_signal": 505741, "gamma_signal": 331252, "vega_signal": 59810, "option_type": "C", "stock_price": 604.37, "utc_time": 1773770975000}, {"instrument": "QQQ", "mid_signal": -681320, "gamma_signal": -1528519, "vega_signal": 1390893, "option_type": "P", "stock_price": 604.36, "utc_time": 1773770975000}, {"instrument": "QQQ", "mid_signal": 7778953, "gamma_signal": 8044733, "vega_signal": 1149642, "option_type": "C", "stock_price": 604.39, "utc_time": 1773770980000}, {"instrument": "QQQ", "mid_signal": -2774492, "gamma_signal": 268347, "vega_signal": 215872, "option_type": "P", "stock_price": 604.38, "utc_time": 1773770980000}, {"instrument": "QQQ", "mid_signal": -381992, "gamma_signal": -120539, "vega_signal": -23135, "option_type": "C", "stock_price": 604.41, "utc_time": 1773770985000}, {"instrument": "QQQ", "mid_signal": 543763, "gamma_signal": -185203, "vega_signal": -132818, "option_type": "P", "stock_price": 604.415, "utc_time": 1773770985000}, {"instrument": "QQQ", "mid_signal": -371180, "gamma_signal": -266895, "vega_signal": -26894, "option_type": "C", "stock_price": 604.46, "utc_time": 1773770990000}, {"instrument": "QQQ", "mid_signal": -74971, "gamma_signal": -73485, "vega_signal": 107667, "option_type": "P", "stock_price": 604.45, "utc_time": 1773770990000}, {"instrument": "QQQ", "mid_signal": 394182, "gamma_signal": 125397, "vega_signal": 181510, "option_type": "C", "stock_price": 604.45, "utc_time": 1773770995000}, {"instrument": "QQQ", "mid_signal": -202988, "gamma_signal": -35671, "vega_signal": 159468, "option_type": "P", "stock_price": 604.45, "utc_time": 1773770995000}, {"instrument": "QQQ", "mid_signal": -4041103, "gamma_signal": -894455, "vega_signal": -248860, "option_type": "C", "stock_price": 604.48, "utc_time": 1773771000000}, {"instrument": "QQQ", "mid_signal": 3216633, "gamma_signal": -1197422, "vega_signal": -188318, "option_type": "P", "stock_price": 604.47, "utc_time": 1773771000000}, {"instrument": "QQQ", "mid_signal": -304817, "gamma_signal": 28977, "vega_signal": -1603929, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771005000}, {"instrument": "QQQ", "mid_signal": -1571895, "gamma_signal": 1365752, "vega_signal": -563225, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771005000}, {"instrument": "QQQ", "mid_signal": 59448, "gamma_signal": 19496, "vega_signal": -15664, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771010000}, {"instrument": "QQQ", "mid_signal": 644886, "gamma_signal": -198235, "vega_signal": 463722, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771010000}, {"instrument": "QQQ", "mid_signal": 260473, "gamma_signal": 112170, "vega_signal": 28367, "option_type": "C", "stock_price": 604.45, "utc_time": 1773771015000}, {"instrument": "QQQ", "mid_signal": -29392, "gamma_signal": -804405, "vega_signal": 405816, "option_type": "P", "stock_price": 604.45, "utc_time": 1773771015000}, {"instrument": "QQQ", "mid_signal": 404029, "gamma_signal": 209864, "vega_signal": 29808, "option_type": "C", "stock_price": 604.46, "utc_time": 1773771020000}, {"instrument": "QQQ", "mid_signal": -450394, "gamma_signal": -227863, "vega_signal": -29733, "option_type": "P", "stock_price": 604.46, "utc_time": 1773771020000}, {"instrument": "QQQ", "mid_signal": 37823, "gamma_signal": 10681, "vega_signal": -12446, "option_type": "C", "stock_price": 604.42, "utc_time": 1773771025000}, {"instrument": "QQQ", "mid_signal": 687378, "gamma_signal": -379147, "vega_signal": -149666, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771025000}, {"instrument": "QQQ", "mid_signal": 2993961, "gamma_signal": 1086943, "vega_signal": 254944, "option_type": "C", "stock_price": 604.41, "utc_time": 1773771030000}, {"instrument": "QQQ", "mid_signal": 639402, "gamma_signal": -314460, "vega_signal": -157182, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771030000}, {"instrument": "QQQ", "mid_signal": 125448, "gamma_signal": -196637, "vega_signal": 383635, "option_type": "C", "stock_price": 604.43, "utc_time": 1773771035000}, {"instrument": "QQQ", "mid_signal": -148416, "gamma_signal": -28107, "vega_signal": 232467, "option_type": "P", "stock_price": 604.43, "utc_time": 1773771035000}, {"instrument": "QQQ", "mid_signal": 1282089, "gamma_signal": 162916, "vega_signal": 34774, "option_type": "C", "stock_price": 604.44, "utc_time": 1773771040000}, {"instrument": "QQQ", "mid_signal": 398706, "gamma_signal": -281003, "vega_signal": 24861, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771040000}, {"instrument": "QQQ", "mid_signal": 1599008, "gamma_signal": 299040, "vega_signal": 528211, "option_type": "C", "stock_price": 604.4, "utc_time": 1773771045000}, {"instrument": "QQQ", "mid_signal": 274942, "gamma_signal": -104358, "vega_signal": -52954, "option_type": "P", "stock_price": 604.4, "utc_time": 1773771045000}, {"instrument": "QQQ", "mid_signal": -172453, "gamma_signal": -279001, "vega_signal": 28222, "option_type": "C", "stock_price": 604.41, "utc_time": 1773771050000}, {"instrument": "QQQ", "mid_signal": 1134478, "gamma_signal": -418414, "vega_signal": -64077, "option_type": "P", "stock_price": 604.41, "utc_time": 1773771050000}, {"instrument": "QQQ", "mid_signal": -1595258, "gamma_signal": 140330, "vega_signal": 1875677, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771055000}, {"instrument": "QQQ", "mid_signal": 757707, "gamma_signal": 570749, "vega_signal": -3498988, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771055000}, {"instrument": "QQQ", "mid_signal": -291915, "gamma_signal": -1082823, "vega_signal": 7377839, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771060000}, {"instrument": "QQQ", "mid_signal": 28337, "gamma_signal": -19707, "vega_signal": -9606, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771060000}, {"instrument": "QQQ", "mid_signal": 190008, "gamma_signal": 27745, "vega_signal": 37609, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771065000}, {"instrument": "QQQ", "mid_signal": 2244638, "gamma_signal": -1731799, "vega_signal": -288275, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771065000}, {"instrument": "QQQ", "mid_signal": 988501, "gamma_signal": 572445, "vega_signal": 91487, "option_type": "C", "stock_price": 604.39, "utc_time": 1773771070000}, {"instrument": "QQQ", "mid_signal": -354452, "gamma_signal": 155682, "vega_signal": 86793, "option_type": "P", "stock_price": 604.36, "utc_time": 1773771070000}, {"instrument": "QQQ", "mid_signal": 4219957, "gamma_signal": 2092352, "vega_signal": 298518, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771075000}, {"instrument": "QQQ", "mid_signal": -2581512, "gamma_signal": 1345251, "vega_signal": 474215, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771075000}, {"instrument": "QQQ", "mid_signal": -2499886, "gamma_signal": -674315, "vega_signal": 2318020, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771080000}, {"instrument": "QQQ", "mid_signal": -871780, "gamma_signal": 145214, "vega_signal": 19911, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771080000}, {"instrument": "QQQ", "mid_signal": 6320175, "gamma_signal": 1895133, "vega_signal": 3095053, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771085000}, {"instrument": "QQQ", "mid_signal": 2554076, "gamma_signal": -1605223, "vega_signal": -216644, "option_type": "P", "stock_price": 604.38, "utc_time": 1773771085000}, {"instrument": "QQQ", "mid_signal": -142548, "gamma_signal": -7329, "vega_signal": 73503, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771090000}, {"instrument": "QQQ", "mid_signal": -2385075, "gamma_signal": -189311, "vega_signal": 706535, "option_type": "P", "stock_price": 604.39, "utc_time": 1773771090000}, {"instrument": "QQQ", "mid_signal": 205810, "gamma_signal": 25830, "vega_signal": -81852, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771095000}, {"instrument": "QQQ", "mid_signal": -68004, "gamma_signal": 96987, "vega_signal": 19940, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771095000}, {"instrument": "QQQ", "mid_signal": 790322, "gamma_signal": 23262, "vega_signal": 2494564, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771100000}, {"instrument": "QQQ", "mid_signal": -456757, "gamma_signal": 5116, "vega_signal": -23563, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771100000}, {"instrument": "QQQ", "mid_signal": 265566, "gamma_signal": -230827, "vega_signal": 2408404, "option_type": "C", "stock_price": 604.37, "utc_time": 1773771105000}, {"instrument": "QQQ", "mid_signal": 2107878, "gamma_signal": -807101, "vega_signal": -309113, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771105000}, {"instrument": "QQQ", "mid_signal": -2006429, "gamma_signal": -1448028, "vega_signal": -141872, "option_type": "C", "stock_price": 604.34, "utc_time": 1773771110000}, {"instrument": "QQQ", "mid_signal": 625220, "gamma_signal": -255339, "vega_signal": -60500, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771110000}, {"instrument": "QQQ", "mid_signal": -65382, "gamma_signal": 6924, "vega_signal": 10996, "option_type": "C", "stock_price": 604.32, "utc_time": 1773771115000}, {"instrument": "QQQ", "mid_signal": 3806888, "gamma_signal": -389824, "vega_signal": -1522645, "option_type": "P", "stock_price": 604.32, "utc_time": 1773771115000}, {"instrument": "QQQ", "mid_signal": 862946, "gamma_signal": 954822, "vega_signal": 140901, "option_type": "C", "stock_price": 604.34, "utc_time": 1773771120000}, {"instrument": "QQQ", "mid_signal": 1934104, "gamma_signal": -550442, "vega_signal": -484070, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771120000}, {"instrument": "QQQ", "mid_signal": 126148, "gamma_signal": 59990, "vega_signal": 2478, "option_type": "C", "stock_price": 604.38, "utc_time": 1773771125000}, {"instrument": "QQQ", "mid_signal": 139024, "gamma_signal": -130303, "vega_signal": -8613, "option_type": "P", "stock_price": 604.34, "utc_time": 1773771125000}, {"instrument": "QQQ", "mid_signal": -324893, "gamma_signal": -278871, "vega_signal": 82878, "option_type": "C", "stock_price": 604.36, "utc_time": 1773771130000}, {"instrument": "QQQ", "mid_signal": 184426, "gamma_signal": 131711, "vega_signal": 26750, "option_type": "P", "stock_price": 604.36, "utc_time": 1773771130000}, {"instrument": "QQQ", "mid_signal": -645855, "gamma_signal": -134742, "vega_signal": -62472, "option_type": "C", "stock_price": 604.35, "utc_time": 1773771135000}, {"instrument": "QQQ", "mid_signal": 56816, "gamma_signal": 52157, "vega_signal": -18104, "option_type": "P", "stock_price": 604.37, "utc_time": 1773771135000}, {"instrument": "QQQ", "mid_signal": -1025607, "gamma_signal": -33096, "vega_signal": 18792, "option_type": "C", "stock_price": 604.29, "utc_time": 1773771140000}, {"instrument": "QQQ", "mid_signal": -4020961, "gamma_signal": 1021969, "vega_signal": 811893, "option_type": "P", "stock_price": 604.29, "utc_time": 1773771140000}, {"instrument": "QQQ", "mid_signal": 151201, "gamma_signal": 171218, "vega_signal": -26386, "option_type": "C", "stock_price": 604.27, "utc_time": 1773771145000}, {"instrument": "QQQ", "mid_signal": -466020, "gamma_signal": 87486, "vega_signal": 6904, "option_type": "P", "stock_price": 604.27, "utc_time": 1773771145000}, {"instrument": "QQQ", "mid_signal": 403362, "gamma_signal": 195390, "vega_signal": 16528, "option_type": "C", "stock_price": 604.26, "utc_time": 1773771150000}, {"instrument": "QQQ", "mid_signal": 369679, "gamma_signal": 27763, "vega_signal": -347249, "option_type": "P", "stock_price": 604.26, "utc_time": 1773771150000}, {"instrument": "QQQ", "mid_signal": -361493, "gamma_signal": -75235, "vega_signal": 33844, "option_type": "C", "stock_price": 604.22, "utc_time": 1773771155000}, {"instrument": "QQQ", "mid_signal": -6383653, "gamma_signal": 2337011, "vega_signal": 407391, "option_type": "P", "stock_price": 604.22, "utc_time": 1773771155000}, {"instrument": "QQQ", "mid_signal": -117042, "gamma_signal": 10308, "vega_signal": -41334, "option_type": "C", "stock_price": 604.23, "utc_time": 1773771160000}, {"instrument": "QQQ", "mid_signal": 444058, "gamma_signal": -278257, "vega_signal": -41197, "option_type": "P", "stock_price": 604.21, "utc_time": 1773771160000}, {"instrument": "QQQ", "mid_signal": -922727, "gamma_signal": -447370, "vega_signal": -229342, "option_type": "C", "stock_price": 604.24, "utc_time": 1773771165000}, {"instrument": "QQQ", "mid_signal": -612937, "gamma_signal": 738663, "vega_signal": -471025, "option_type": "P", "stock_price": 604.25, "utc_time": 1773771165000}, {"instrument": "QQQ", "mid_signal": 219695, "gamma_signal": -28560, "vega_signal": 142815, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771170000}, {"instrument": "QQQ", "mid_signal": 7174907, "gamma_signal": -1290325, "vega_signal": -1814190, "option_type": "P", "stock_price": 604.18, "utc_time": 1773771170000}, {"instrument": "QQQ", "mid_signal": -2661464, "gamma_signal": -2919929, "vega_signal": -391410, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771175000}, {"instrument": "QQQ", "mid_signal": -3721296, "gamma_signal": 1410029, "vega_signal": 582529, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771175000}, {"instrument": "QQQ", "mid_signal": 5358213, "gamma_signal": 1663023, "vega_signal": 643541, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771180000}, {"instrument": "QQQ", "mid_signal": -113404, "gamma_signal": 55704, "vega_signal": 163132, "option_type": "P", "stock_price": 604.2, "utc_time": 1773771180000}, {"instrument": "QQQ", "mid_signal": -18795, "gamma_signal": -14455, "vega_signal": -1969, "option_type": "C", "stock_price": 604.18, "utc_time": 1773771185000}, {"instrument": "QQQ", "mid_signal": 122505, "gamma_signal": -178702, "vega_signal": 44546, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771185000}, {"instrument": "QQQ", "mid_signal": -489972, "gamma_signal": -106263, "vega_signal": -40481, "option_type": "C", "stock_price": 604.15, "utc_time": 1773771190000}, {"instrument": "QQQ", "mid_signal": 12180890, "gamma_signal": -149735, "vega_signal": -3438681, "option_type": "P", "stock_price": 604.15, "utc_time": 1773771190000}, {"instrument": "QQQ", "mid_signal": -2003064, "gamma_signal": -1359745, "vega_signal": -228526, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771195000}, {"instrument": "QQQ", "mid_signal": -2353923, "gamma_signal": 455726, "vega_signal": 500306, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771195000}, {"instrument": "QQQ", "mid_signal": -216870, "gamma_signal": -28650, "vega_signal": 8823, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771200000}, {"instrument": "QQQ", "mid_signal": -1882217, "gamma_signal": 288997, "vega_signal": 806619, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771200000}, {"instrument": "QQQ", "mid_signal": -1406548, "gamma_signal": -318445, "vega_signal": -263474, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771205000}, {"instrument": "QQQ", "mid_signal": -481927, "gamma_signal": 165064, "vega_signal": 36775, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771205000}, {"instrument": "QQQ", "mid_signal": -825978, "gamma_signal": -199698, "vega_signal": -41939, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771210000}, {"instrument": "QQQ", "mid_signal": 29308120, "gamma_signal": -9593809, "vega_signal": -1555234, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771210000}, {"instrument": "QQQ", "mid_signal": 2547979, "gamma_signal": 1137638, "vega_signal": 161974, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771215000}, {"instrument": "QQQ", "mid_signal": 7300458, "gamma_signal": -815229, "vega_signal": -2373778, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771215000}, {"instrument": "QQQ", "mid_signal": -3367331, "gamma_signal": -2441657, "vega_signal": -326738, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771220000}, {"instrument": "QQQ", "mid_signal": 963895, "gamma_signal": -153793, "vega_signal": -578675, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771220000}, {"instrument": "QQQ", "mid_signal": 175342, "gamma_signal": -41628, "vega_signal": -21877, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771225000}, {"instrument": "QQQ", "mid_signal": 818855, "gamma_signal": -428233, "vega_signal": -86042, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771225000}, {"instrument": "QQQ", "mid_signal": 993206, "gamma_signal": 143182, "vega_signal": 468564, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771230000}, {"instrument": "QQQ", "mid_signal": 1289182, "gamma_signal": -1017711, "vega_signal": -167056, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771230000}, {"instrument": "QQQ", "mid_signal": -101237, "gamma_signal": 671157, "vega_signal": -320156, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771235000}, {"instrument": "QQQ", "mid_signal": 157016, "gamma_signal": -149696, "vega_signal": -120838, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771235000}, {"instrument": "QQQ", "mid_signal": 13248, "gamma_signal": -27275, "vega_signal": 19911, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771240000}, {"instrument": "QQQ", "mid_signal": -9994, "gamma_signal": -7465, "vega_signal": 13625, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771240000}, {"instrument": "QQQ", "mid_signal": 26315, "gamma_signal": 18697, "vega_signal": 2586, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771245000}, {"instrument": "QQQ", "mid_signal": -375507, "gamma_signal": 146756, "vega_signal": 65445, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771245000}, {"instrument": "QQQ", "mid_signal": 1587666, "gamma_signal": 774078, "vega_signal": 121572, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771250000}, {"instrument": "QQQ", "mid_signal": 1936463, "gamma_signal": -658434, "vega_signal": -98480, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771250000}, {"instrument": "QQQ", "mid_signal": -1393358, "gamma_signal": -93858, "vega_signal": -408645, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771255000}, {"instrument": "QQQ", "mid_signal": 65358, "gamma_signal": -219771, "vega_signal": -30524, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771255000}, {"instrument": "QQQ", "mid_signal": 62369, "gamma_signal": 8080, "vega_signal": 30925, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771260000}, {"instrument": "QQQ", "mid_signal": 295989, "gamma_signal": -76169, "vega_signal": -24299, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771260000}, {"instrument": "QQQ", "mid_signal": 1671384, "gamma_signal": 805772, "vega_signal": 120201, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771265000}, {"instrument": "QQQ", "mid_signal": 730487, "gamma_signal": 131061, "vega_signal": -1556114, "option_type": "P", "stock_price": 604.1, "utc_time": 1773771265000}, {"instrument": "QQQ", "mid_signal": -2677871, "gamma_signal": -1216292, "vega_signal": -177579, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771270000}, {"instrument": "QQQ", "mid_signal": -4351663, "gamma_signal": 2327487, "vega_signal": 350341, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771270000}, {"instrument": "QQQ", "mid_signal": -675653, "gamma_signal": -35948, "vega_signal": -4188, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771275000}, {"instrument": "QQQ", "mid_signal": -458949, "gamma_signal": 149884, "vega_signal": 20278, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771275000}, {"instrument": "QQQ", "mid_signal": 6941, "gamma_signal": 39976, "vega_signal": -97048, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771280000}, {"instrument": "QQQ", "mid_signal": 1139356, "gamma_signal": -339585, "vega_signal": 76398, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771280000}, {"instrument": "QQQ", "mid_signal": 215960, "gamma_signal": 19649, "vega_signal": 3688, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771285000}, {"instrument": "QQQ", "mid_signal": -1421806, "gamma_signal": 745371, "vega_signal": 305889, "option_type": "P", "stock_price": 604.1, "utc_time": 1773771285000}, {"instrument": "QQQ", "mid_signal": -217854, "gamma_signal": -22389, "vega_signal": -223696, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771290000}, {"instrument": "QQQ", "mid_signal": 1488545, "gamma_signal": -652774, "vega_signal": -155177, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771290000}, {"instrument": "QQQ", "mid_signal": -146904, "gamma_signal": 640996, "vega_signal": -565926, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771295000}, {"instrument": "QQQ", "mid_signal": -446123, "gamma_signal": 179373, "vega_signal": 46791, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771295000}, {"instrument": "QQQ", "mid_signal": 7148410, "gamma_signal": 5586263, "vega_signal": 759268, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771300000}, {"instrument": "QQQ", "mid_signal": 314746, "gamma_signal": -264444, "vega_signal": -87150, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771300000}, {"instrument": "QQQ", "mid_signal": -1490459, "gamma_signal": -1253547, "vega_signal": -95014, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771305000}, {"instrument": "QQQ", "mid_signal": -216399, "gamma_signal": 201866, "vega_signal": -16332, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771305000}, {"instrument": "QQQ", "mid_signal": 1390931, "gamma_signal": 665119, "vega_signal": 79622, "option_type": "C", "stock_price": 604, "utc_time": 1773771310000}, {"instrument": "QQQ", "mid_signal": 554597, "gamma_signal": -134829, "vega_signal": -16134, "option_type": "P", "stock_price": 604, "utc_time": 1773771310000}, {"instrument": "QQQ", "mid_signal": -1650875, "gamma_signal": -701151, "vega_signal": -40121, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771315000}, {"instrument": "QQQ", "mid_signal": -1837827, "gamma_signal": 241824, "vega_signal": 381267, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771315000}, {"instrument": "QQQ", "mid_signal": -946082, "gamma_signal": -684840, "vega_signal": -175658, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771320000}, {"instrument": "QQQ", "mid_signal": -744041, "gamma_signal": 332670, "vega_signal": 21218, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771320000}, {"instrument": "QQQ", "mid_signal": -442783, "gamma_signal": -358478, "vega_signal": -76495, "option_type": "C", "stock_price": 604, "utc_time": 1773771325000}, {"instrument": "QQQ", "mid_signal": -308300, "gamma_signal": 1065644, "vega_signal": -749590, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771325000}, {"instrument": "QQQ", "mid_signal": -970078, "gamma_signal": -214212, "vega_signal": -227613, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771330000}, {"instrument": "QQQ", "mid_signal": 1477946, "gamma_signal": -774985, "vega_signal": -151429, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771330000}, {"instrument": "QQQ", "mid_signal": 67952, "gamma_signal": 73897, "vega_signal": 10556, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771335000}, {"instrument": "QQQ", "mid_signal": -1175973, "gamma_signal": 335653, "vega_signal": 620237, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771335000}, {"instrument": "QQQ", "mid_signal": 10287, "gamma_signal": -79760, "vega_signal": 17797, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771340000}, {"instrument": "QQQ", "mid_signal": -225678, "gamma_signal": 233722, "vega_signal": 31727, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771340000}, {"instrument": "QQQ", "mid_signal": 68386, "gamma_signal": 85255, "vega_signal": 11992, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771345000}, {"instrument": "QQQ", "mid_signal": 255130, "gamma_signal": -396516, "vega_signal": -15322, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771345000}, {"instrument": "QQQ", "mid_signal": -1454863, "gamma_signal": -1334444, "vega_signal": -99534, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771350000}, {"instrument": "QQQ", "mid_signal": -76093, "gamma_signal": 47964, "vega_signal": -6272, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771350000}, {"instrument": "QQQ", "mid_signal": -75404, "gamma_signal": -75814, "vega_signal": -10002, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771355000}, {"instrument": "QQQ", "mid_signal": 3710147, "gamma_signal": -1125361, "vega_signal": -200916, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771355000}, {"instrument": "QQQ", "mid_signal": -161393, "gamma_signal": -137531, "vega_signal": -18171, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771360000}, {"instrument": "QQQ", "mid_signal": 93248, "gamma_signal": 70018, "vega_signal": -49658, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771360000}, {"instrument": "QQQ", "mid_signal": -2870445, "gamma_signal": -2547397, "vega_signal": -350949, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771365000}, {"instrument": "QQQ", "mid_signal": -3048440, "gamma_signal": 262364, "vega_signal": 889967, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771365000}, {"instrument": "QQQ", "mid_signal": 349797, "gamma_signal": 28995, "vega_signal": 5897, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771370000}, {"instrument": "QQQ", "mid_signal": 103767, "gamma_signal": 62762, "vega_signal": -58170, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771370000}, {"instrument": "QQQ", "mid_signal": 1163098, "gamma_signal": 769358, "vega_signal": 97618, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771375000}, {"instrument": "QQQ", "mid_signal": -46886, "gamma_signal": 13094, "vega_signal": 1645, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771375000}, {"instrument": "QQQ", "mid_signal": 1515377, "gamma_signal": -240013, "vega_signal": 2503137, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771380000}, {"instrument": "QQQ", "mid_signal": -644000, "gamma_signal": 388735, "vega_signal": -30429, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771380000}, {"instrument": "QQQ", "mid_signal": -930679, "gamma_signal": -480536, "vega_signal": -73311, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771385000}, {"instrument": "QQQ", "mid_signal": -135114, "gamma_signal": -28906, "vega_signal": 205503, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771385000}, {"instrument": "QQQ", "mid_signal": 1603192, "gamma_signal": 985424, "vega_signal": 322000, "option_type": "C", "stock_price": 604.14, "utc_time": 1773771390000}, {"instrument": "QQQ", "mid_signal": 6161951, "gamma_signal": -3204142, "vega_signal": -502003, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771390000}, {"instrument": "QQQ", "mid_signal": -2498133, "gamma_signal": -786329, "vega_signal": 34421, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771395000}, {"instrument": "QQQ", "mid_signal": 336147, "gamma_signal": -49859, "vega_signal": -17272, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771395000}, {"instrument": "QQQ", "mid_signal": -250610, "gamma_signal": -219923, "vega_signal": 25503, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771400000}, {"instrument": "QQQ", "mid_signal": 48771, "gamma_signal": 190, "vega_signal": -34178, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771400000}, {"instrument": "QQQ", "mid_signal": -397872, "gamma_signal": 11652, "vega_signal": -58484, "option_type": "C", "stock_price": 604.1, "utc_time": 1773771405000}, {"instrument": "QQQ", "mid_signal": 3275320, "gamma_signal": -342879, "vega_signal": -1296993, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771405000}, {"instrument": "QQQ", "mid_signal": -979764, "gamma_signal": -450546, "vega_signal": -63758, "option_type": "C", "stock_price": 604.12, "utc_time": 1773771410000}, {"instrument": "QQQ", "mid_signal": 237165, "gamma_signal": -18675, "vega_signal": -8769, "option_type": "P", "stock_price": 604.12, "utc_time": 1773771410000}, {"instrument": "QQQ", "mid_signal": -515686, "gamma_signal": -84381, "vega_signal": -109121, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771415000}, {"instrument": "QQQ", "mid_signal": -337580, "gamma_signal": 36106, "vega_signal": 18646, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771415000}, {"instrument": "QQQ", "mid_signal": -234671, "gamma_signal": -70148, "vega_signal": -60909, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771420000}, {"instrument": "QQQ", "mid_signal": 77011, "gamma_signal": -35897, "vega_signal": -10681, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771420000}, {"instrument": "QQQ", "mid_signal": -856462, "gamma_signal": -477075, "vega_signal": -57962, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771425000}, {"instrument": "QQQ", "mid_signal": 26158, "gamma_signal": -1928, "vega_signal": -13188, "option_type": "P", "stock_price": 604.09, "utc_time": 1773771425000}, {"instrument": "QQQ", "mid_signal": -582212, "gamma_signal": -157170, "vega_signal": -193470, "option_type": "C", "stock_price": 604.119, "utc_time": 1773771430000}, {"instrument": "QQQ", "mid_signal": -268237, "gamma_signal": 37866, "vega_signal": 59484, "option_type": "P", "stock_price": 604.119, "utc_time": 1773771430000}, {"instrument": "QQQ", "mid_signal": -368946, "gamma_signal": -430197, "vega_signal": -57130, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771435000}, {"instrument": "QQQ", "mid_signal": 79678, "gamma_signal": 5237, "vega_signal": -76963, "option_type": "P", "stock_price": 604.14, "utc_time": 1773771435000}, {"instrument": "QQQ", "mid_signal": 511486, "gamma_signal": 241835, "vega_signal": 71325, "option_type": "C", "stock_price": 604.13, "utc_time": 1773771440000}, {"instrument": "QQQ", "mid_signal": -421279, "gamma_signal": 234602, "vega_signal": 34278, "option_type": "P", "stock_price": 604.13, "utc_time": 1773771440000}, {"instrument": "QQQ", "mid_signal": -1024202, "gamma_signal": -476816, "vega_signal": -146043, "option_type": "C", "stock_price": 604.11, "utc_time": 1773771445000}, {"instrument": "QQQ", "mid_signal": -943255, "gamma_signal": 162751, "vega_signal": 275516, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771445000}, {"instrument": "QQQ", "mid_signal": 323724, "gamma_signal": 105664, "vega_signal": 15192, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771450000}, {"instrument": "QQQ", "mid_signal": -3038578, "gamma_signal": 1704766, "vega_signal": 165640, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771450000}, {"instrument": "QQQ", "mid_signal": 363724, "gamma_signal": 92821, "vega_signal": 13852, "option_type": "C", "stock_price": 604.09, "utc_time": 1773771455000}, {"instrument": "QQQ", "mid_signal": 96880, "gamma_signal": -14081, "vega_signal": -26891, "option_type": "P", "stock_price": 604.11, "utc_time": 1773771455000}, {"instrument": "QQQ", "mid_signal": 1898, "gamma_signal": 2056, "vega_signal": 387, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771460000}, {"instrument": "QQQ", "mid_signal": -910459, "gamma_signal": 498500, "vega_signal": -445238, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771460000}, {"instrument": "QQQ", "mid_signal": -482158, "gamma_signal": -238306, "vega_signal": -32679, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771465000}, {"instrument": "QQQ", "mid_signal": -152584, "gamma_signal": 17631, "vega_signal": 119538, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771465000}, {"instrument": "QQQ", "mid_signal": -2915339, "gamma_signal": -229391, "vega_signal": -1044269, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771470000}, {"instrument": "QQQ", "mid_signal": 190558, "gamma_signal": -77074, "vega_signal": -104955, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771470000}, {"instrument": "QQQ", "mid_signal": -111453, "gamma_signal": -24789, "vega_signal": -24070, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771475000}, {"instrument": "QQQ", "mid_signal": 5032, "gamma_signal": -28783, "vega_signal": 43430, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771475000}, {"instrument": "QQQ", "mid_signal": 59807, "gamma_signal": 11405, "vega_signal": 52961, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771480000}, {"instrument": "QQQ", "mid_signal": -123819, "gamma_signal": -197026, "vega_signal": 241527, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771480000}, {"instrument": "QQQ", "mid_signal": 161430, "gamma_signal": 7022, "vega_signal": 1958, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771485000}, {"instrument": "QQQ", "mid_signal": -1403686, "gamma_signal": 1082266, "vega_signal": 86130, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771485000}, {"instrument": "QQQ", "mid_signal": -1062410, "gamma_signal": -258151, "vega_signal": -65126, "option_type": "C", "stock_price": 604, "utc_time": 1773771490000}, {"instrument": "QQQ", "mid_signal": -398557, "gamma_signal": 325480, "vega_signal": -16437, "option_type": "P", "stock_price": 604, "utc_time": 1773771490000}, {"instrument": "QQQ", "mid_signal": 1137865, "gamma_signal": 613018, "vega_signal": 63227, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771495000}, {"instrument": "QQQ", "mid_signal": -4400281, "gamma_signal": 2136016, "vega_signal": 988061, "option_type": "P", "stock_price": 604.01, "utc_time": 1773771495000}, {"instrument": "QQQ", "mid_signal": -115767, "gamma_signal": -23374, "vega_signal": -87235, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771500000}, {"instrument": "QQQ", "mid_signal": -257382, "gamma_signal": 191672, "vega_signal": 5216, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771500000}, {"instrument": "QQQ", "mid_signal": 1118803, "gamma_signal": 67472, "vega_signal": 377087, "option_type": "C", "stock_price": 604, "utc_time": 1773771505000}, {"instrument": "QQQ", "mid_signal": 425393, "gamma_signal": -23082, "vega_signal": -273606, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771505000}, {"instrument": "QQQ", "mid_signal": 147103, "gamma_signal": 49047, "vega_signal": 151, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771510000}, {"instrument": "QQQ", "mid_signal": 5107220, "gamma_signal": -2934957, "vega_signal": 68435, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771510000}, {"instrument": "QQQ", "mid_signal": -30959, "gamma_signal": -26601, "vega_signal": -3512, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771515000}, {"instrument": "QQQ", "mid_signal": -717239, "gamma_signal": 40191, "vega_signal": 134916, "option_type": "P", "stock_price": 604, "utc_time": 1773771515000}, {"instrument": "QQQ", "mid_signal": -44458, "gamma_signal": -11947, "vega_signal": -1783, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771520000}, {"instrument": "QQQ", "mid_signal": 70818, "gamma_signal": -78131, "vega_signal": -33684, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771520000}, {"instrument": "QQQ", "mid_signal": 3038688, "gamma_signal": 1627994, "vega_signal": 202574, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771525000}, {"instrument": "QQQ", "mid_signal": 157648, "gamma_signal": -12069, "vega_signal": -121743, "option_type": "P", "stock_price": 604.06, "utc_time": 1773771525000}, {"instrument": "QQQ", "mid_signal": 4516260, "gamma_signal": 2385180, "vega_signal": 356015, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771530000}, {"instrument": "QQQ", "mid_signal": 2265921, "gamma_signal": -684132, "vega_signal": -96906, "option_type": "P", "stock_price": 604.095, "utc_time": 1773771530000}, {"instrument": "QQQ", "mid_signal": -103636, "gamma_signal": -29457, "vega_signal": -69380, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771535000}, {"instrument": "QQQ", "mid_signal": -1885974, "gamma_signal": 1104725, "vega_signal": 136771, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771535000}, {"instrument": "QQQ", "mid_signal": -623339, "gamma_signal": -311749, "vega_signal": -28495, "option_type": "C", "stock_price": 604, "utc_time": 1773771540000}, {"instrument": "QQQ", "mid_signal": -212024, "gamma_signal": 1782, "vega_signal": 1234816, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771540000}, {"instrument": "QQQ", "mid_signal": 396018, "gamma_signal": 93588, "vega_signal": 44487, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771545000}, {"instrument": "QQQ", "mid_signal": -1228509, "gamma_signal": 124456, "vega_signal": 231916, "option_type": "P", "stock_price": 603.97, "utc_time": 1773771545000}, {"instrument": "QQQ", "mid_signal": -122474, "gamma_signal": 201204, "vega_signal": -684212, "option_type": "C", "stock_price": 604.05, "utc_time": 1773771550000}, {"instrument": "QQQ", "mid_signal": -219931, "gamma_signal": -92708, "vega_signal": 50936, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771550000}, {"instrument": "QQQ", "mid_signal": 390172, "gamma_signal": 209175, "vega_signal": 47085, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771555000}, {"instrument": "QQQ", "mid_signal": 90031, "gamma_signal": -47661, "vega_signal": -6499, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771555000}, {"instrument": "QQQ", "mid_signal": 42659, "gamma_signal": -2026, "vega_signal": 12945, "option_type": "C", "stock_price": 604, "utc_time": 1773771560000}, {"instrument": "QQQ", "mid_signal": 1416406, "gamma_signal": -790515, "vega_signal": 258817, "option_type": "P", "stock_price": 604, "utc_time": 1773771560000}, {"instrument": "QQQ", "mid_signal": -151962, "gamma_signal": -81463, "vega_signal": -10832, "option_type": "C", "stock_price": 604, "utc_time": 1773771565000}, {"instrument": "QQQ", "mid_signal": 1695531, "gamma_signal": -1434094, "vega_signal": -460070, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771565000}, {"instrument": "QQQ", "mid_signal": -76058, "gamma_signal": -3973, "vega_signal": -26633, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771570000}, {"instrument": "QQQ", "mid_signal": -5744951, "gamma_signal": 3033182, "vega_signal": 448408, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771570000}, {"instrument": "QQQ", "mid_signal": -75079, "gamma_signal": -65792, "vega_signal": -8603, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771575000}, {"instrument": "QQQ", "mid_signal": -291381, "gamma_signal": 237516, "vega_signal": 71087, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771575000}, {"instrument": "QQQ", "mid_signal": 23077, "gamma_signal": 46739, "vega_signal": -27489, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771580000}, {"instrument": "QQQ", "mid_signal": -250534, "gamma_signal": -80189, "vega_signal": 791283, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771580000}, {"instrument": "QQQ", "mid_signal": 19572, "gamma_signal": -38228, "vega_signal": 27918, "option_type": "C", "stock_price": 604.07, "utc_time": 1773771585000}, {"instrument": "QQQ", "mid_signal": -225163, "gamma_signal": 46888, "vega_signal": 43517, "option_type": "P", "stock_price": 604.07, "utc_time": 1773771585000}, {"instrument": "QQQ", "mid_signal": 479506, "gamma_signal": -65982, "vega_signal": 126594, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771590000}, {"instrument": "QQQ", "mid_signal": 17932030, "gamma_signal": -9522866, "vega_signal": -1298012, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771590000}, {"instrument": "QQQ", "mid_signal": -6507476, "gamma_signal": -5620026, "vega_signal": -764476, "option_type": "C", "stock_price": 604.06, "utc_time": 1773771595000}, {"instrument": "QQQ", "mid_signal": -18637, "gamma_signal": 232, "vega_signal": -4668, "option_type": "P", "stock_price": 604.04, "utc_time": 1773771595000}, {"instrument": "QQQ", "mid_signal": -16901, "gamma_signal": -1117, "vega_signal": -20403, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771600000}, {"instrument": "QQQ", "mid_signal": -101149, "gamma_signal": 90198, "vega_signal": 13517, "option_type": "P", "stock_price": 604, "utc_time": 1773771600000}, {"instrument": "QQQ", "mid_signal": 436615, "gamma_signal": 31764, "vega_signal": 83530, "option_type": "C", "stock_price": 604.01, "utc_time": 1773771605000}, {"instrument": "QQQ", "mid_signal": -7598410, "gamma_signal": 5795412, "vega_signal": 833068, "option_type": "P", "stock_price": 604, "utc_time": 1773771605000}, {"instrument": "QQQ", "mid_signal": -28572, "gamma_signal": -1933, "vega_signal": -13340, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771610000}, {"instrument": "QQQ", "mid_signal": -200920, "gamma_signal": 105701, "vega_signal": 14189, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771610000}, {"instrument": "QQQ", "mid_signal": 53933, "gamma_signal": 3203, "vega_signal": 59719, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771615000}, {"instrument": "QQQ", "mid_signal": -385768, "gamma_signal": 222263, "vega_signal": 16827, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771615000}, {"instrument": "QQQ", "mid_signal": -8646, "gamma_signal": -2460, "vega_signal": -4484, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771620000}, {"instrument": "QQQ", "mid_signal": -35964, "gamma_signal": 19145, "vega_signal": 2472, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771620000}, {"instrument": "QQQ", "mid_signal": 1024929, "gamma_signal": 172671, "vega_signal": 232342, "option_type": "C", "stock_price": 604.08, "utc_time": 1773771625000}, {"instrument": "QQQ", "mid_signal": -12309, "gamma_signal": -10500, "vega_signal": 16959, "option_type": "P", "stock_price": 604.08, "utc_time": 1773771625000}, {"instrument": "QQQ", "mid_signal": -391883, "gamma_signal": -88877, "vega_signal": -49279, "option_type": "C", "stock_price": 604.04, "utc_time": 1773771630000}, {"instrument": "QQQ", "mid_signal": -29961, "gamma_signal": 3641, "vega_signal": 7918, "option_type": "P", "stock_price": 604.05, "utc_time": 1773771630000}, {"instrument": "QQQ", "mid_signal": 45498, "gamma_signal": 10319, "vega_signal": 4483, "option_type": "C", "stock_price": 604.03, "utc_time": 1773771635000}, {"instrument": "QQQ", "mid_signal": 58573, "gamma_signal": -69180, "vega_signal": 12969, "option_type": "P", "stock_price": 604.03, "utc_time": 1773771635000}, {"instrument": "QQQ", "mid_signal": 860166, "gamma_signal": 456204, "vega_signal": 60394, "option_type": "C", "stock_price": 604.02, "utc_time": 1773771640000}, {"instrument": "QQQ", "mid_signal": 1443306, "gamma_signal": -79509, "vega_signal": -1341677, "option_type": "P", "stock_price": 604.02, "utc_time": 1773771640000}, {"instrument": "QQQ", "mid_signal": 1129957, "gamma_signal": 759195, "vega_signal": 99072, "option_type": "C", "stock_price": 603.98, "utc_time": 1773771645000}, {"instrument": "QQQ", "mid_signal": 322298, "gamma_signal": -157100, "vega_signal": -57909, "option_type": "P", "stock_price": 603.98, "utc_time": 1773771645000}, {"instrument": "QQQ", "mid_signal": 190460, "gamma_signal": 104700, "vega_signal": 13903, "option_type": "C", "stock_price": 603.99, "utc_time": 1773771650000}, {"instrument": "QQQ", "mid_signal": -1203, "gamma_signal": 657, "vega_signal": 261, "option_type": "P", "stock_price": 603.99, "utc_time": 1773771650000}, {"instrument": "QQQ", "mid_signal": -401339, "gamma_signal": -269532, "vega_signal": -35178, "option_type": "C", "stock_price": 603.97, "utc_time": 1773771655000}, {"instrument": "QQQ", "mid_signal": 171146, "gamma_signal": -38507, "vega_signal": 7639, "option_type": "P", "stock_price": 604, "utc_time": 1773771655000}, {"instrument": "QQQ", "mid_signal": -23057, "gamma_signal": -3620, "vega_signal": -7564, "option_type": "C", "stock_price": 603.91, "utc_time": 1773771660000}, {"instrument": "QQQ", "mid_signal": -43273, "gamma_signal": -32763, "vega_signal": 26340, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771660000}, {"instrument": "QQQ", "mid_signal": 2017675, "gamma_signal": 709458, "vega_signal": 247051, "option_type": "C", "stock_price": 603.89, "utc_time": 1773771665000}, {"instrument": "QQQ", "mid_signal": 1748603, "gamma_signal": -287710, "vega_signal": -512620, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771665000}, {"instrument": "QQQ", "mid_signal": 1253323, "gamma_signal": 518788, "vega_signal": 76639, "option_type": "C", "stock_price": 603.95, "utc_time": 1773771670000}, {"instrument": "QQQ", "mid_signal": 1291615, "gamma_signal": -307311, "vega_signal": -252045, "option_type": "P", "stock_price": 603.92, "utc_time": 1773771670000}, {"instrument": "QQQ", "mid_signal": -526340, "gamma_signal": -129873, "vega_signal": -134830, "option_type": "C", "stock_price": 603.92, "utc_time": 1773771675000}, {"instrument": "QQQ", "mid_signal": 770213, "gamma_signal": -92273, "vega_signal": -19835, "option_type": "P", "stock_price": 603.92, "utc_time": 1773771675000}, {"instrument": "QQQ", "mid_signal": -1067313, "gamma_signal": -37445, "vega_signal": -404096, "option_type": "C", "stock_price": 603.91, "utc_time": 1773771680000}, {"instrument": "QQQ", "mid_signal": 6347258, "gamma_signal": -2081232, "vega_signal": 172060, "option_type": "P", "stock_price": 603.91, "utc_time": 1773771680000}, {"instrument": "QQQ", "mid_signal": -663120, "gamma_signal": -311295, "vega_signal": -118467, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771685000}, {"instrument": "QQQ", "mid_signal": -268570, "gamma_signal": -72371, "vega_signal": 198052, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771685000}, {"instrument": "QQQ", "mid_signal": -1297846, "gamma_signal": -870050, "vega_signal": -172658, "option_type": "C", "stock_price": 603.81, "utc_time": 1773771690000}, {"instrument": "QQQ", "mid_signal": 2452355, "gamma_signal": -1085731, "vega_signal": -485684, "option_type": "P", "stock_price": 603.79, "utc_time": 1773771690000}, {"instrument": "QQQ", "mid_signal": -1164130, "gamma_signal": -506943, "vega_signal": -290230, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771695000}, {"instrument": "QQQ", "mid_signal": -1847433, "gamma_signal": 437738, "vega_signal": 1076957, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771695000}, {"instrument": "QQQ", "mid_signal": -1918841, "gamma_signal": -296545, "vega_signal": -370542, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771700000}, {"instrument": "QQQ", "mid_signal": -216272, "gamma_signal": 515972, "vega_signal": -212598, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771700000}, {"instrument": "QQQ", "mid_signal": 15805, "gamma_signal": 13235, "vega_signal": 1752, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771705000}, {"instrument": "QQQ", "mid_signal": -447780, "gamma_signal": 178215, "vega_signal": 45870, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771705000}, {"instrument": "QQQ", "mid_signal": -2496470, "gamma_signal": -578986, "vega_signal": -177137, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771710000}, {"instrument": "QQQ", "mid_signal": -835193, "gamma_signal": 16651, "vega_signal": 301779, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771710000}, {"instrument": "QQQ", "mid_signal": 152801, "gamma_signal": 111196, "vega_signal": 54677, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771715000}, {"instrument": "QQQ", "mid_signal": -754872, "gamma_signal": -361901, "vega_signal": 419666, "option_type": "P", "stock_price": 603.83, "utc_time": 1773771715000}, {"instrument": "QQQ", "mid_signal": -993681, "gamma_signal": -424973, "vega_signal": -808650, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771720000}, {"instrument": "QQQ", "mid_signal": -1272072, "gamma_signal": 86906, "vega_signal": 467669, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771720000}, {"instrument": "QQQ", "mid_signal": 1792741, "gamma_signal": 684030, "vega_signal": 515780, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771725000}, {"instrument": "QQQ", "mid_signal": -13962, "gamma_signal": -52244, "vega_signal": 37207, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771725000}, {"instrument": "QQQ", "mid_signal": -1537405, "gamma_signal": -1319228, "vega_signal": -120872, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771730000}, {"instrument": "QQQ", "mid_signal": -332982, "gamma_signal": 106788, "vega_signal": 73067, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771730000}, {"instrument": "QQQ", "mid_signal": 55458, "gamma_signal": 25060, "vega_signal": 3440, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771735000}, {"instrument": "QQQ", "mid_signal": 26828, "gamma_signal": -50726, "vega_signal": -5894, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771735000}, {"instrument": "QQQ", "mid_signal": -766462, "gamma_signal": -392495, "vega_signal": -60215, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771740000}, {"instrument": "QQQ", "mid_signal": 86808, "gamma_signal": -13197, "vega_signal": -134781, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771740000}, {"instrument": "QQQ", "mid_signal": -184548, "gamma_signal": -39812, "vega_signal": -53694, "option_type": "C", "stock_price": 603.87, "utc_time": 1773771745000}, {"instrument": "QQQ", "mid_signal": 87620, "gamma_signal": -42682, "vega_signal": -11337, "option_type": "P", "stock_price": 603.87, "utc_time": 1773771745000}, {"instrument": "QQQ", "mid_signal": -313576, "gamma_signal": -45082, "vega_signal": -88625, "option_type": "C", "stock_price": 603.86, "utc_time": 1773771750000}, {"instrument": "QQQ", "mid_signal": 1282961, "gamma_signal": -251559, "vega_signal": -388037, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771750000}, {"instrument": "QQQ", "mid_signal": -2189421, "gamma_signal": -1254914, "vega_signal": -370552, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771755000}, {"instrument": "QQQ", "mid_signal": 2544590, "gamma_signal": -487226, "vega_signal": -707824, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771755000}, {"instrument": "QQQ", "mid_signal": -445531, "gamma_signal": -152515, "vega_signal": -17634, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771760000}, {"instrument": "QQQ", "mid_signal": -169464, "gamma_signal": 19279, "vega_signal": 54377, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771760000}, {"instrument": "QQQ", "mid_signal": -34134, "gamma_signal": -42501, "vega_signal": -95228, "option_type": "C", "stock_price": 603.84, "utc_time": 1773771765000}, {"instrument": "QQQ", "mid_signal": 2982144, "gamma_signal": -195164, "vega_signal": -1223619, "option_type": "P", "stock_price": 603.84, "utc_time": 1773771765000}, {"instrument": "QQQ", "mid_signal": 35585, "gamma_signal": 1284, "vega_signal": 70310, "option_type": "C", "stock_price": 603.89, "utc_time": 1773771770000}, {"instrument": "QQQ", "mid_signal": -69448, "gamma_signal": -44481, "vega_signal": 110546, "option_type": "P", "stock_price": 603.89, "utc_time": 1773771770000}, {"instrument": "QQQ", "mid_signal": 486925, "gamma_signal": 269216, "vega_signal": 36246, "option_type": "C", "stock_price": 603.9, "utc_time": 1773771775000}, {"instrument": "QQQ", "mid_signal": 10096, "gamma_signal": -109012, "vega_signal": 28010, "option_type": "P", "stock_price": 603.9, "utc_time": 1773771775000}, {"instrument": "QQQ", "mid_signal": -335412, "gamma_signal": -24365, "vega_signal": -243435, "option_type": "C", "stock_price": 603.86, "utc_time": 1773771780000}, {"instrument": "QQQ", "mid_signal": 541458, "gamma_signal": -4843, "vega_signal": -248526, "option_type": "P", "stock_price": 603.86, "utc_time": 1773771780000}, {"instrument": "QQQ", "mid_signal": 1405254, "gamma_signal": 785032, "vega_signal": 131060, "option_type": "C", "stock_price": 603.83, "utc_time": 1773771785000}, {"instrument": "QQQ", "mid_signal": 1892, "gamma_signal": -313, "vega_signal": -1866, "option_type": "P", "stock_price": 603.83, "utc_time": 1773771785000}, {"instrument": "QQQ", "mid_signal": -488857, "gamma_signal": -30903, "vega_signal": -843070, "option_type": "C", "stock_price": 603.85, "utc_time": 1773771790000}, {"instrument": "QQQ", "mid_signal": 886676, "gamma_signal": -658719, "vega_signal": -134725, "option_type": "P", "stock_price": 603.85, "utc_time": 1773771790000}, {"instrument": "QQQ", "mid_signal": 77595, "gamma_signal": 6640, "vega_signal": 16032, "option_type": "C", "stock_price": 603.82, "utc_time": 1773771795000}, {"instrument": "QQQ", "mid_signal": -324270, "gamma_signal": 8783, "vega_signal": 1320356, "option_type": "P", "stock_price": 603.82, "utc_time": 1773771795000}, {"instrument": "QQQ", "mid_signal": -46728, "gamma_signal": 154512, "vega_signal": 27586, "option_type": "C", "stock_price": 603.81, "utc_time": 1773771800000}, {"instrument": "QQQ", "mid_signal": 1001422, "gamma_signal": -163943, "vega_signal": -309257, "option_type": "P", "stock_price": 603.81, "utc_time": 1773771800000}, {"instrument": "QQQ", "mid_signal": -166349, "gamma_signal": -121925, "vega_signal": 80729, "option_type": "C", "stock_price": 603.72, "utc_time": 1773771805000}, {"instrument": "QQQ", "mid_signal": -1066776, "gamma_signal": 480094, "vega_signal": 116171, "option_type": "P", "stock_price": 603.72, "utc_time": 1773771805000}, {"instrument": "QQQ", "mid_signal": -779965, "gamma_signal": -1073781, "vega_signal": -150986, "option_type": "C", "stock_price": 603.745, "utc_time": 1773771810000}, {"instrument": "QQQ", "mid_signal": 2526068, "gamma_signal": -1985520, "vega_signal": -189507, "option_type": "P", "stock_price": 603.745, "utc_time": 1773771810000}, {"instrument": "QQQ", "mid_signal": 92845, "gamma_signal": -72494, "vega_signal": 68745, "option_type": "C", "stock_price": 603.73, "utc_time": 1773771815000}, {"instrument": "QQQ", "mid_signal": 1273267, "gamma_signal": -442672, "vega_signal": -409379, "option_type": "P", "stock_price": 603.73, "utc_time": 1773771815000}, {"instrument": "QQQ", "mid_signal": -769990, "gamma_signal": 1461007, "vega_signal": -2252692, "option_type": "C", "stock_price": 603.7, "utc_time": 1773771820000}, {"instrument": "QQQ", "mid_signal": -869456, "gamma_signal": 509881, "vega_signal": 108023, "option_type": "P", "stock_price": 603.7, "utc_time": 1773771820000}, {"instrument": "QQQ", "mid_signal": -2455122, "gamma_signal": -1357661, "vega_signal": -156695, "option_type": "C", "stock_price": 603.67, "utc_time": 1773771825000}, {"instrument": "QQQ", "mid_signal": -971101, "gamma_signal": 43235, "vega_signal": 608136, "option_type": "P", "stock_price": 603.67, "utc_time": 1773771825000}, {"instrument": "QQQ", "mid_signal": 374341, "gamma_signal": -77101, "vega_signal": 9530, "option_type": "C", "stock_price": 603.71, "utc_time": 1773771830000}, {"instrument": "QQQ", "mid_signal": 520379, "gamma_signal": -343806, "vega_signal": 50503, "option_type": "P", "stock_price": 603.71, "utc_time": 1773771830000}, {"instrument": "QQQ", "mid_signal": 775321, "gamma_signal": 221753, "vega_signal": -21746, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771835000}, {"instrument": "QQQ", "mid_signal": 313657, "gamma_signal": 633371, "vega_signal": 22209, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771835000}, {"instrument": "QQQ", "mid_signal": 30783, "gamma_signal": 43385, "vega_signal": -19993, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771840000}, {"instrument": "QQQ", "mid_signal": -1409282, "gamma_signal": 703212, "vega_signal": 1466663, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771840000}, {"instrument": "QQQ", "mid_signal": 475207, "gamma_signal": 835169, "vega_signal": 64293, "option_type": "C", "stock_price": 603.68, "utc_time": 1773771845000}, {"instrument": "QQQ", "mid_signal": 1674700, "gamma_signal": -643434, "vega_signal": -204270, "option_type": "P", "stock_price": 603.68, "utc_time": 1773771845000}, {"instrument": "QQQ", "mid_signal": -27847, "gamma_signal": -114612, "vega_signal": 20250, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771850000}, {"instrument": "QQQ", "mid_signal": -2046769, "gamma_signal": 1244351, "vega_signal": 176993, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771850000}, {"instrument": "QQQ", "mid_signal": -1153264, "gamma_signal": -1220750, "vega_signal": 98670, "option_type": "C", "stock_price": 603.68, "utc_time": 1773771855000}, {"instrument": "QQQ", "mid_signal": 10769059, "gamma_signal": -2535328, "vega_signal": -532580, "option_type": "P", "stock_price": 603.68, "utc_time": 1773771855000}, {"instrument": "QQQ", "mid_signal": -92088, "gamma_signal": -13279, "vega_signal": 390615, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771860000}, {"instrument": "QQQ", "mid_signal": -381207, "gamma_signal": 595249, "vega_signal": 81725, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771860000}, {"instrument": "QQQ", "mid_signal": 244858, "gamma_signal": 27098, "vega_signal": 148283, "option_type": "C", "stock_price": 603.66, "utc_time": 1773771865000}, {"instrument": "QQQ", "mid_signal": -3582402, "gamma_signal": 870014, "vega_signal": 1073272, "option_type": "P", "stock_price": 603.66, "utc_time": 1773771865000}, {"instrument": "QQQ", "mid_signal": -952500, "gamma_signal": -437068, "vega_signal": -296700, "option_type": "C", "stock_price": 603.63, "utc_time": 1773771870000}, {"instrument": "QQQ", "mid_signal": -473507, "gamma_signal": 237185, "vega_signal": -9172, "option_type": "P", "stock_price": 603.63, "utc_time": 1773771870000}, {"instrument": "QQQ", "mid_signal": -1115366, "gamma_signal": -840905, "vega_signal": 207502, "option_type": "C", "stock_price": 603.45, "utc_time": 1773771875000}, {"instrument": "QQQ", "mid_signal": 1685460, "gamma_signal": -626272, "vega_signal": -514915, "option_type": "P", "stock_price": 603.45, "utc_time": 1773771875000}, {"instrument": "QQQ", "mid_signal": 270804, "gamma_signal": -398997, "vega_signal": 144726, "option_type": "C", "stock_price": 603.45, "utc_time": 1773771880000}, {"instrument": "QQQ", "mid_signal": 10731436, "gamma_signal": -2957944, "vega_signal": -2232797, "option_type": "P", "stock_price": 603.39, "utc_time": 1773771880000}, {"instrument": "QQQ", "mid_signal": -1251222, "gamma_signal": -302880, "vega_signal": 135420, "option_type": "C", "stock_price": 603.33, "utc_time": 1773771885000}, {"instrument": "QQQ", "mid_signal": 5116838, "gamma_signal": -2099958, "vega_signal": 148490, "option_type": "P", "stock_price": 603.33, "utc_time": 1773771885000}, {"instrument": "QQQ", "mid_signal": -607162, "gamma_signal": 402928, "vega_signal": -511950, "option_type": "C", "stock_price": 603.37, "utc_time": 1773771890000}, {"instrument": "QQQ", "mid_signal": 3244385, "gamma_signal": -941475, "vega_signal": -704235, "option_type": "P", "stock_price": 603.37, "utc_time": 1773771890000}, {"instrument": "QQQ", "mid_signal": -65789, "gamma_signal": 157462, "vega_signal": -55129, "option_type": "C", "stock_price": 603.27, "utc_time": 1773771895000}, {"instrument": "QQQ", "mid_signal": 2108736, "gamma_signal": -1910337, "vega_signal": -927426, "option_type": "P", "stock_price": 603.27, "utc_time": 1773771895000}, {"instrument": "QQQ", "mid_signal": 2611689, "gamma_signal": 844227, "vega_signal": 1297696, "option_type": "C", "stock_price": 603.35, "utc_time": 1773771900000}, {"instrument": "QQQ", "mid_signal": -644878, "gamma_signal": 951239, "vega_signal": -111990, "option_type": "P", "stock_price": 603.42, "utc_time": 1773771900000}, {"instrument": "QQQ", "mid_signal": -290907, "gamma_signal": 250846, "vega_signal": -122810, "option_type": "C", "stock_price": 603.42, "utc_time": 1773771905000}, {"instrument": "QQQ", "mid_signal": -2423725, "gamma_signal": 1410548, "vega_signal": -160027, "option_type": "P", "stock_price": 603.42, "utc_time": 1773771905000}, {"instrument": "QQQ", "mid_signal": 2659404, "gamma_signal": 308787, "vega_signal": 769444, "option_type": "C", "stock_price": 603.48, "utc_time": 1773771910000}, {"instrument": "QQQ", "mid_signal": 4701472, "gamma_signal": -2173651, "vega_signal": -339767, "option_type": "P", "stock_price": 603.48, "utc_time": 1773771910000}, {"instrument": "QQQ", "mid_signal": -1523043, "gamma_signal": -835655, "vega_signal": 80114, "option_type": "C", "stock_price": 603.55, "utc_time": 1773771915000}, {"instrument": "QQQ", "mid_signal": 431409, "gamma_signal": -19568, "vega_signal": 84885, "option_type": "P", "stock_price": 603.55, "utc_time": 1773771915000}, {"instrument": "QQQ", "mid_signal": 2662589, "gamma_signal": 760170, "vega_signal": 887031, "option_type": "C", "stock_price": 603.54, "utc_time": 1773771920000}, {"instrument": "QQQ", "mid_signal": -3740403, "gamma_signal": 2552262, "vega_signal": 822734, "option_type": "P", "stock_price": 603.54, "utc_time": 1773771920000}, {"instrument": "QQQ", "mid_signal": -391141, "gamma_signal": -260864, "vega_signal": -73532, "option_type": "C", "stock_price": 603.53, "utc_time": 1773771925000}, {"instrument": "QQQ", "mid_signal": -6235706, "gamma_signal": 3345800, "vega_signal": 461660, "option_type": "P", "stock_price": 603.53, "utc_time": 1773771925000}, {"instrument": "QQQ", "mid_signal": 183937, "gamma_signal": 16818, "vega_signal": 153352, "option_type": "C", "stock_price": 603.55, "utc_time": 1773771930000}, {"instrument": "QQQ", "mid_signal": 954995, "gamma_signal": -437656, "vega_signal": -49510, "option_type": "P", "stock_price": 603.55, "utc_time": 1773771930000}, {"instrument": "QQQ", "mid_signal": -1080740, "gamma_signal": -509067, "vega_signal": -185286, "option_type": "C", "stock_price": 603.44, "utc_time": 1773771935000}, {"instrument": "QQQ", "mid_signal": 1335588, "gamma_signal": -574909, "vega_signal": -306139, "option_type": "P", "stock_price": 603.44, "utc_time": 1773771935000}, {"instrument": "QQQ", "mid_signal": 25934085, "gamma_signal": 16789444, "vega_signal": 2159165, "option_type": "C", "stock_price": 603.41, "utc_time": 1773771940000}, {"instrument": "QQQ", "mid_signal": 696841, "gamma_signal": -305822, "vega_signal": -142193, "option_type": "P", "stock_price": 603.41, "utc_time": 1773771940000}, {"instrument": "QQQ", "mid_signal": -234537, "gamma_signal": -155181, "vega_signal": 89690, "option_type": "C", "stock_price": 603.32, "utc_time": 1773771945000}, {"instrument": "QQQ", "mid_signal": 51067, "gamma_signal": -238173, "vega_signal": 14449, "option_type": "P", "stock_price": 603.32, "utc_time": 1773771945000}, {"instrument": "QQQ", "mid_signal": -876362, "gamma_signal": -255068, "vega_signal": -527709, "option_type": "C", "stock_price": 603.29, "utc_time": 1773771950000}, {"instrument": "QQQ", "mid_signal": 1384826, "gamma_signal": -936850, "vega_signal": -273492, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771950000}, {"instrument": "QQQ", "mid_signal": -2143617, "gamma_signal": -767717, "vega_signal": -224917, "option_type": "C", "stock_price": 603.23, "utc_time": 1773771955000}, {"instrument": "QQQ", "mid_signal": 2872110, "gamma_signal": -735931, "vega_signal": -170721, "option_type": "P", "stock_price": 603.23, "utc_time": 1773771955000}, {"instrument": "QQQ", "mid_signal": -396511, "gamma_signal": -1010852, "vega_signal": 80590, "option_type": "C", "stock_price": 603.33, "utc_time": 1773771960000}, {"instrument": "QQQ", "mid_signal": -1604863, "gamma_signal": 1408443, "vega_signal": -197040, "option_type": "P", "stock_price": 603.32, "utc_time": 1773771960000}, {"instrument": "QQQ", "mid_signal": 806956, "gamma_signal": 43441, "vega_signal": 153579, "option_type": "C", "stock_price": 603.25, "utc_time": 1773771965000}, {"instrument": "QQQ", "mid_signal": 1211377, "gamma_signal": 267526, "vega_signal": -688245, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771965000}, {"instrument": "QQQ", "mid_signal": -1103058, "gamma_signal": -550588, "vega_signal": -153046, "option_type": "C", "stock_price": 603.25, "utc_time": 1773771970000}, {"instrument": "QQQ", "mid_signal": -218988, "gamma_signal": 177241, "vega_signal": -546567, "option_type": "P", "stock_price": 603.25, "utc_time": 1773771970000}, {"instrument": "QQQ", "mid_signal": 631849, "gamma_signal": 480185, "vega_signal": 74299, "option_type": "C", "stock_price": 603.23, "utc_time": 1773771975000}, {"instrument": "QQQ", "mid_signal": 6889261, "gamma_signal": -3656386, "vega_signal": -1252510, "option_type": "P", "stock_price": 603.23, "utc_time": 1773771975000}, {"instrument": "QQQ", "mid_signal": 105121, "gamma_signal": 214948, "vega_signal": -102654, "option_type": "C", "stock_price": 603.34, "utc_time": 1773771980000}, {"instrument": "QQQ", "mid_signal": -156760, "gamma_signal": 599725, "vega_signal": -54857, "option_type": "P", "stock_price": 603.34, "utc_time": 1773771980000}, {"instrument": "QQQ", "mid_signal": -174368, "gamma_signal": 14619, "vega_signal": -71475, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771985000}, {"instrument": "QQQ", "mid_signal": -1352087, "gamma_signal": 570085, "vega_signal": 252032, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771985000}, {"instrument": "QQQ", "mid_signal": -367682, "gamma_signal": -213141, "vega_signal": -43589, "option_type": "C", "stock_price": 603.34, "utc_time": 1773771990000}, {"instrument": "QQQ", "mid_signal": -7753951, "gamma_signal": 2709037, "vega_signal": 597762, "option_type": "P", "stock_price": 603.34, "utc_time": 1773771990000}, {"instrument": "QQQ", "mid_signal": -10819856, "gamma_signal": -7425873, "vega_signal": -735744, "option_type": "C", "stock_price": 603.36, "utc_time": 1773771995000}, {"instrument": "QQQ", "mid_signal": 2387729, "gamma_signal": -1584561, "vega_signal": -185065, "option_type": "P", "stock_price": 603.36, "utc_time": 1773771995000}, {"instrument": "QQQ", "mid_signal": -91635, "gamma_signal": -218691, "vega_signal": -25979, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772000000}, {"instrument": "QQQ", "mid_signal": 1973475, "gamma_signal": 303910, "vega_signal": -609826, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772000000}, {"instrument": "QQQ", "mid_signal": 1186526, "gamma_signal": 191157, "vega_signal": -128250, "option_type": "C", "stock_price": 603.44, "utc_time": 1773772005000}, {"instrument": "QQQ", "mid_signal": -687155, "gamma_signal": 297429, "vega_signal": 196420, "option_type": "P", "stock_price": 603.44, "utc_time": 1773772005000}, {"instrument": "QQQ", "mid_signal": -1953903, "gamma_signal": 41309, "vega_signal": -648242, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772010000}, {"instrument": "QQQ", "mid_signal": 1486636, "gamma_signal": -766643, "vega_signal": -108861, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772010000}, {"instrument": "QQQ", "mid_signal": 369367, "gamma_signal": 114524, "vega_signal": 46570, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772015000}, {"instrument": "QQQ", "mid_signal": 2806945, "gamma_signal": -1536914, "vega_signal": -239922, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772015000}, {"instrument": "QQQ", "mid_signal": 102126, "gamma_signal": -81220, "vega_signal": 54401, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772020000}, {"instrument": "QQQ", "mid_signal": -253495, "gamma_signal": -28302, "vega_signal": 264115, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772020000}, {"instrument": "QQQ", "mid_signal": -665246, "gamma_signal": -91283, "vega_signal": -201683, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772025000}, {"instrument": "QQQ", "mid_signal": -4457318, "gamma_signal": 1160965, "vega_signal": 533251, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772025000}, {"instrument": "QQQ", "mid_signal": 271378, "gamma_signal": 17465, "vega_signal": -155983, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772030000}, {"instrument": "QQQ", "mid_signal": -1330545, "gamma_signal": 179079, "vega_signal": 430239, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772030000}, {"instrument": "QQQ", "mid_signal": -896964, "gamma_signal": -179869, "vega_signal": -331463, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772035000}, {"instrument": "QQQ", "mid_signal": 948453, "gamma_signal": -481052, "vega_signal": -127034, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772035000}, {"instrument": "QQQ", "mid_signal": 520892, "gamma_signal": 132993, "vega_signal": 272623, "option_type": "C", "stock_price": 603.44, "utc_time": 1773772040000}, {"instrument": "QQQ", "mid_signal": 5403848, "gamma_signal": -2670271, "vega_signal": -1129863, "option_type": "P", "stock_price": 603.44, "utc_time": 1773772040000}, {"instrument": "QQQ", "mid_signal": 1425934, "gamma_signal": 807213, "vega_signal": 184482, "option_type": "C", "stock_price": 603.41, "utc_time": 1773772045000}, {"instrument": "QQQ", "mid_signal": -1841620, "gamma_signal": 1157957, "vega_signal": 209288, "option_type": "P", "stock_price": 603.41, "utc_time": 1773772045000}, {"instrument": "QQQ", "mid_signal": -176637, "gamma_signal": -192535, "vega_signal": -34318, "option_type": "C", "stock_price": 603.37, "utc_time": 1773772050000}, {"instrument": "QQQ", "mid_signal": -3543150, "gamma_signal": 1588315, "vega_signal": 1108957, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772050000}, {"instrument": "QQQ", "mid_signal": 342699, "gamma_signal": 164849, "vega_signal": -9560, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772055000}, {"instrument": "QQQ", "mid_signal": -976243, "gamma_signal": 194952, "vega_signal": 449464, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772055000}, {"instrument": "QQQ", "mid_signal": 895151, "gamma_signal": 808150, "vega_signal": -74734, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772060000}, {"instrument": "QQQ", "mid_signal": -1255905, "gamma_signal": -1195368, "vega_signal": 2073608, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772060000}, {"instrument": "QQQ", "mid_signal": -237947, "gamma_signal": -177983, "vega_signal": 67129, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772065000}, {"instrument": "QQQ", "mid_signal": -1474033, "gamma_signal": 772040, "vega_signal": 86851, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772065000}, {"instrument": "QQQ", "mid_signal": -345651, "gamma_signal": -427692, "vega_signal": -304361, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772070000}, {"instrument": "QQQ", "mid_signal": 41027, "gamma_signal": 74977, "vega_signal": -118970, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772070000}, {"instrument": "QQQ", "mid_signal": 1478305, "gamma_signal": 705986, "vega_signal": 244428, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772075000}, {"instrument": "QQQ", "mid_signal": -410073, "gamma_signal": 94218, "vega_signal": 43712, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772075000}, {"instrument": "QQQ", "mid_signal": -369000, "gamma_signal": -12614, "vega_signal": -313550, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772080000}, {"instrument": "QQQ", "mid_signal": -1637477, "gamma_signal": 517530, "vega_signal": 516853, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772080000}, {"instrument": "QQQ", "mid_signal": 386056, "gamma_signal": -9516, "vega_signal": 12628, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772085000}, {"instrument": "QQQ", "mid_signal": -5627513, "gamma_signal": 3116768, "vega_signal": 1097168, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772085000}, {"instrument": "QQQ", "mid_signal": 1054280, "gamma_signal": 752148, "vega_signal": 112573, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772090000}, {"instrument": "QQQ", "mid_signal": -107071, "gamma_signal": 32577, "vega_signal": 38316, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772090000}, {"instrument": "QQQ", "mid_signal": -38651, "gamma_signal": -5854, "vega_signal": -48330, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772095000}, {"instrument": "QQQ", "mid_signal": -147234, "gamma_signal": 890775, "vega_signal": -777945, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772095000}, {"instrument": "QQQ", "mid_signal": 1599209, "gamma_signal": 353044, "vega_signal": 80329, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772100000}, {"instrument": "QQQ", "mid_signal": 78202, "gamma_signal": -202137, "vega_signal": 86065, "option_type": "P", "stock_price": 603.38, "utc_time": 1773772100000}, {"instrument": "QQQ", "mid_signal": -1353845, "gamma_signal": -786774, "vega_signal": -192767, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772105000}, {"instrument": "QQQ", "mid_signal": 1372623, "gamma_signal": -141698, "vega_signal": -816135, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772105000}, {"instrument": "QQQ", "mid_signal": 450978, "gamma_signal": 520732, "vega_signal": 32997, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772110000}, {"instrument": "QQQ", "mid_signal": -833573, "gamma_signal": 101909, "vega_signal": 228241, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772110000}, {"instrument": "QQQ", "mid_signal": -845749, "gamma_signal": -431597, "vega_signal": -84898, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772115000}, {"instrument": "QQQ", "mid_signal": -120906, "gamma_signal": -35353, "vega_signal": 119841, "option_type": "P", "stock_price": 603.4, "utc_time": 1773772115000}, {"instrument": "QQQ", "mid_signal": -48368, "gamma_signal": -48859, "vega_signal": 55701, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772120000}, {"instrument": "QQQ", "mid_signal": -3490858, "gamma_signal": 2495528, "vega_signal": 459105, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772120000}, {"instrument": "QQQ", "mid_signal": 3944202, "gamma_signal": 1360565, "vega_signal": 499805, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772125000}, {"instrument": "QQQ", "mid_signal": -9663330, "gamma_signal": 7241365, "vega_signal": 1125845, "option_type": "P", "stock_price": 603.37, "utc_time": 1773772125000}, {"instrument": "QQQ", "mid_signal": -338318, "gamma_signal": -390379, "vega_signal": -57579, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772130000}, {"instrument": "QQQ", "mid_signal": -769329, "gamma_signal": -1785, "vega_signal": 247140, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772130000}, {"instrument": "QQQ", "mid_signal": 67837, "gamma_signal": 30486, "vega_signal": 17011, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772135000}, {"instrument": "QQQ", "mid_signal": -62959, "gamma_signal": 12861, "vega_signal": 38693, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772135000}, {"instrument": "QQQ", "mid_signal": -68291, "gamma_signal": -45036, "vega_signal": -9694, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772140000}, {"instrument": "QQQ", "mid_signal": 71676, "gamma_signal": -22071, "vega_signal": -2669, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772140000}, {"instrument": "QQQ", "mid_signal": -129528, "gamma_signal": -190092, "vega_signal": -23498, "option_type": "C", "stock_price": 603.39, "utc_time": 1773772145000}, {"instrument": "QQQ", "mid_signal": 78488, "gamma_signal": -27832, "vega_signal": -26490, "option_type": "P", "stock_price": 603.39, "utc_time": 1773772145000}, {"instrument": "QQQ", "mid_signal": -129022, "gamma_signal": -36325, "vega_signal": -11223, "option_type": "C", "stock_price": 603.4, "utc_time": 1773772150000}, {"instrument": "QQQ", "mid_signal": 767394, "gamma_signal": 512817, "vega_signal": -758269, "option_type": "P", "stock_price": 603.38, "utc_time": 1773772150000}, {"instrument": "QQQ", "mid_signal": -50865, "gamma_signal": -18398, "vega_signal": 33365, "option_type": "C", "stock_price": 603.35, "utc_time": 1773772155000}, {"instrument": "QQQ", "mid_signal": -2883274, "gamma_signal": 1680747, "vega_signal": 381910, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772155000}, {"instrument": "QQQ", "mid_signal": -220750, "gamma_signal": -58129, "vega_signal": -240364, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772160000}, {"instrument": "QQQ", "mid_signal": -3519683, "gamma_signal": 432397, "vega_signal": 990215, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772160000}, {"instrument": "QQQ", "mid_signal": -36249, "gamma_signal": -84795, "vega_signal": -11490, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772165000}, {"instrument": "QQQ", "mid_signal": 23938, "gamma_signal": -40683, "vega_signal": 14987, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772165000}, {"instrument": "QQQ", "mid_signal": -1240238, "gamma_signal": -892929, "vega_signal": -172772, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772170000}, {"instrument": "QQQ", "mid_signal": 414441, "gamma_signal": -158078, "vega_signal": 48181, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772170000}, {"instrument": "QQQ", "mid_signal": -631772, "gamma_signal": -241020, "vega_signal": -119716, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772175000}, {"instrument": "QQQ", "mid_signal": 5951083, "gamma_signal": -2975694, "vega_signal": -564957, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772175000}, {"instrument": "QQQ", "mid_signal": 411820, "gamma_signal": 160488, "vega_signal": 17863, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772180000}, {"instrument": "QQQ", "mid_signal": 245968, "gamma_signal": -160584, "vega_signal": 5727, "option_type": "P", "stock_price": 603.2, "utc_time": 1773772180000}, {"instrument": "QQQ", "mid_signal": 248085, "gamma_signal": 42591, "vega_signal": 494456, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772185000}, {"instrument": "QQQ", "mid_signal": 664318, "gamma_signal": 121178, "vega_signal": -417939, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772185000}, {"instrument": "QQQ", "mid_signal": 1112162, "gamma_signal": 579536, "vega_signal": 74549, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772190000}, {"instrument": "QQQ", "mid_signal": -1277548, "gamma_signal": 1342112, "vega_signal": 322375, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772190000}, {"instrument": "QQQ", "mid_signal": 1722499, "gamma_signal": 713232, "vega_signal": 93256, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772195000}, {"instrument": "QQQ", "mid_signal": -255309, "gamma_signal": 198535, "vega_signal": 5632, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772195000}, {"instrument": "QQQ", "mid_signal": -1864422, "gamma_signal": -815836, "vega_signal": -468145, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772200000}, {"instrument": "QQQ", "mid_signal": 647301, "gamma_signal": -186495, "vega_signal": -97814, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772200000}, {"instrument": "QQQ", "mid_signal": 3083569, "gamma_signal": 1040084, "vega_signal": 120220, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772205000}, {"instrument": "QQQ", "mid_signal": 12605160, "gamma_signal": -9763898, "vega_signal": -2540944, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772205000}, {"instrument": "QQQ", "mid_signal": -856878, "gamma_signal": -198885, "vega_signal": -615873, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772210000}, {"instrument": "QQQ", "mid_signal": -1682563, "gamma_signal": 656678, "vega_signal": 120560, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772210000}, {"instrument": "QQQ", "mid_signal": 3738373, "gamma_signal": 1669942, "vega_signal": 381162, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772215000}, {"instrument": "QQQ", "mid_signal": 1481904, "gamma_signal": -2889, "vega_signal": -2964926, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772215000}, {"instrument": "QQQ", "mid_signal": -112385, "gamma_signal": -141694, "vega_signal": -820, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772220000}, {"instrument": "QQQ", "mid_signal": 415420, "gamma_signal": -147809, "vega_signal": -255272, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772220000}, {"instrument": "QQQ", "mid_signal": -2571923, "gamma_signal": -657956, "vega_signal": -63628, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772225000}, {"instrument": "QQQ", "mid_signal": -2764187, "gamma_signal": 362205, "vega_signal": 1329651, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772225000}, {"instrument": "QQQ", "mid_signal": -106382, "gamma_signal": 230073, "vega_signal": -50220, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772230000}, {"instrument": "QQQ", "mid_signal": 660652, "gamma_signal": -16305, "vega_signal": -1039351, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772230000}, {"instrument": "QQQ", "mid_signal": -649040, "gamma_signal": -322397, "vega_signal": -44583, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772235000}, {"instrument": "QQQ", "mid_signal": -454577, "gamma_signal": -82145, "vega_signal": -25412, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772235000}, {"instrument": "QQQ", "mid_signal": -430782, "gamma_signal": -237341, "vega_signal": -32676, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772240000}, {"instrument": "QQQ", "mid_signal": -1525294, "gamma_signal": 524328, "vega_signal": 74637, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772240000}, {"instrument": "QQQ", "mid_signal": -2653717, "gamma_signal": -1564474, "vega_signal": 457415, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772245000}, {"instrument": "QQQ", "mid_signal": 1459330, "gamma_signal": -192837, "vega_signal": -523673, "option_type": "P", "stock_price": 603.23, "utc_time": 1773772245000}, {"instrument": "QQQ", "mid_signal": 521444, "gamma_signal": -159659, "vega_signal": -474470, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772250000}, {"instrument": "QQQ", "mid_signal": -208425, "gamma_signal": 87505, "vega_signal": 4838, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772250000}, {"instrument": "QQQ", "mid_signal": -804318, "gamma_signal": -187716, "vega_signal": -349015, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772255000}, {"instrument": "QQQ", "mid_signal": 184780, "gamma_signal": -165377, "vega_signal": -10005, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772255000}, {"instrument": "QQQ", "mid_signal": 1393895, "gamma_signal": 219081, "vega_signal": 100890, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772260000}, {"instrument": "QQQ", "mid_signal": -249017, "gamma_signal": 253716, "vega_signal": -78947, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772260000}, {"instrument": "QQQ", "mid_signal": -821072, "gamma_signal": -543334, "vega_signal": -98800, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772265000}, {"instrument": "QQQ", "mid_signal": -90751, "gamma_signal": 16387, "vega_signal": -290222, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772265000}, {"instrument": "QQQ", "mid_signal": -351196, "gamma_signal": -70072, "vega_signal": -16371, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772270000}, {"instrument": "QQQ", "mid_signal": 4471851, "gamma_signal": -2762280, "vega_signal": -531408, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772270000}, {"instrument": "QQQ", "mid_signal": -696108, "gamma_signal": -287171, "vega_signal": -39893, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772275000}, {"instrument": "QQQ", "mid_signal": 2051373, "gamma_signal": -1432921, "vega_signal": -225726, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772275000}, {"instrument": "QQQ", "mid_signal": -66560, "gamma_signal": 288660, "vega_signal": 22659, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772280000}, {"instrument": "QQQ", "mid_signal": -849395, "gamma_signal": 133555, "vega_signal": 258160, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772280000}, {"instrument": "QQQ", "mid_signal": -151406, "gamma_signal": -240249, "vega_signal": 326982, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772285000}, {"instrument": "QQQ", "mid_signal": -933147, "gamma_signal": 151623, "vega_signal": 238054, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772285000}, {"instrument": "QQQ", "mid_signal": 1562414, "gamma_signal": 693751, "vega_signal": 38372, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772290000}, {"instrument": "QQQ", "mid_signal": -3697480, "gamma_signal": 588550, "vega_signal": 1254796, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772290000}, {"instrument": "QQQ", "mid_signal": 3434673, "gamma_signal": 1421098, "vega_signal": 200654, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772295000}, {"instrument": "QQQ", "mid_signal": 361350, "gamma_signal": -105282, "vega_signal": -30655, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772295000}, {"instrument": "QQQ", "mid_signal": -74555, "gamma_signal": -42939, "vega_signal": -5719, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772300000}, {"instrument": "QQQ", "mid_signal": -13504, "gamma_signal": -63895, "vega_signal": 83455, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772300000}, {"instrument": "QQQ", "mid_signal": -212005, "gamma_signal": -23731, "vega_signal": -101724, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772305000}, {"instrument": "QQQ", "mid_signal": -493496, "gamma_signal": 114932, "vega_signal": 95810, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772305000}, {"instrument": "QQQ", "mid_signal": -975029, "gamma_signal": -243539, "vega_signal": -37144, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772310000}, {"instrument": "QQQ", "mid_signal": 1527310, "gamma_signal": -62033, "vega_signal": -1469761, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772310000}, {"instrument": "QQQ", "mid_signal": 336043, "gamma_signal": 259043, "vega_signal": 24665, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772315000}, {"instrument": "QQQ", "mid_signal": -167522, "gamma_signal": -50616, "vega_signal": -48787, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772315000}, {"instrument": "QQQ", "mid_signal": 439024, "gamma_signal": 77992, "vega_signal": 125512, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772320000}, {"instrument": "QQQ", "mid_signal": -2034261, "gamma_signal": 855850, "vega_signal": 105056, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772320000}, {"instrument": "QQQ", "mid_signal": -523713, "gamma_signal": -209742, "vega_signal": -109210, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772325000}, {"instrument": "QQQ", "mid_signal": -108755, "gamma_signal": 477572, "vega_signal": -193018, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772325000}, {"instrument": "QQQ", "mid_signal": -1890705, "gamma_signal": -995864, "vega_signal": -126756, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772330000}, {"instrument": "QQQ", "mid_signal": -216435, "gamma_signal": 1273437, "vega_signal": -695210, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772330000}, {"instrument": "QQQ", "mid_signal": 958392, "gamma_signal": 253378, "vega_signal": 350916, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772335000}, {"instrument": "QQQ", "mid_signal": -197374, "gamma_signal": 892980, "vega_signal": -1026683, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772335000}, {"instrument": "QQQ", "mid_signal": 280561, "gamma_signal": -390528, "vega_signal": 48829, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772340000}, {"instrument": "QQQ", "mid_signal": -3102589, "gamma_signal": 981094, "vega_signal": 132508, "option_type": "P", "stock_price": 603.05, "utc_time": 1773772340000}, {"instrument": "QQQ", "mid_signal": -4958067, "gamma_signal": -2356967, "vega_signal": -315786, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772345000}, {"instrument": "QQQ", "mid_signal": -780591, "gamma_signal": 338611, "vega_signal": -373264, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772345000}, {"instrument": "QQQ", "mid_signal": 580694, "gamma_signal": 252404, "vega_signal": 29382, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772350000}, {"instrument": "QQQ", "mid_signal": -444513, "gamma_signal": 210931, "vega_signal": -140088, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772350000}, {"instrument": "QQQ", "mid_signal": 227559, "gamma_signal": 243620, "vega_signal": -15882, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772355000}, {"instrument": "QQQ", "mid_signal": 4345673, "gamma_signal": -1115193, "vega_signal": -1078654, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772355000}, {"instrument": "QQQ", "mid_signal": -1000786, "gamma_signal": -51154, "vega_signal": -163577, "option_type": "C", "stock_price": 603.3, "utc_time": 1773772360000}, {"instrument": "QQQ", "mid_signal": 108115655, "gamma_signal": -35751763, "vega_signal": -5608133, "option_type": "P", "stock_price": 603.3, "utc_time": 1773772360000}, {"instrument": "QQQ", "mid_signal": 1184865, "gamma_signal": 703820, "vega_signal": 200287, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772365000}, {"instrument": "QQQ", "mid_signal": 2131535, "gamma_signal": -24642, "vega_signal": -2328533, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772365000}, {"instrument": "QQQ", "mid_signal": 3421499, "gamma_signal": 1269410, "vega_signal": 1133656, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772370000}, {"instrument": "QQQ", "mid_signal": -495379, "gamma_signal": 563932, "vega_signal": -756084, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772370000}, {"instrument": "QQQ", "mid_signal": -1550518, "gamma_signal": -308957, "vega_signal": -489484, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772375000}, {"instrument": "QQQ", "mid_signal": -1855267, "gamma_signal": -97408, "vega_signal": -64655, "option_type": "P", "stock_price": 603.35, "utc_time": 1773772375000}, {"instrument": "QQQ", "mid_signal": -3093992, "gamma_signal": -964920, "vega_signal": -122676, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772380000}, {"instrument": "QQQ", "mid_signal": 308879, "gamma_signal": -89251, "vega_signal": -7066, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772380000}, {"instrument": "QQQ", "mid_signal": -2869032, "gamma_signal": -1911514, "vega_signal": -243181, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772385000}, {"instrument": "QQQ", "mid_signal": 3877606, "gamma_signal": -123979, "vega_signal": 7988, "option_type": "P", "stock_price": 603.3, "utc_time": 1773772385000}, {"instrument": "QQQ", "mid_signal": 657496, "gamma_signal": 109129, "vega_signal": 117360, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772390000}, {"instrument": "QQQ", "mid_signal": 2208655, "gamma_signal": -159669, "vega_signal": -1265847, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772390000}, {"instrument": "QQQ", "mid_signal": -1313398, "gamma_signal": -520468, "vega_signal": -208505, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772395000}, {"instrument": "QQQ", "mid_signal": 1989033, "gamma_signal": -618818, "vega_signal": -71451, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772395000}, {"instrument": "QQQ", "mid_signal": -629225, "gamma_signal": -128807, "vega_signal": -124660, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772400000}, {"instrument": "QQQ", "mid_signal": -107518, "gamma_signal": 71958, "vega_signal": 8501, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772400000}, {"instrument": "QQQ", "mid_signal": -2428223, "gamma_signal": -591959, "vega_signal": -123301, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772405000}, {"instrument": "QQQ", "mid_signal": 267607, "gamma_signal": -391326, "vega_signal": -52626, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772405000}, {"instrument": "QQQ", "mid_signal": 300187, "gamma_signal": 306346, "vega_signal": 722, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772410000}, {"instrument": "QQQ", "mid_signal": 6750764, "gamma_signal": -1192590, "vega_signal": -975386, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772410000}, {"instrument": "QQQ", "mid_signal": -423198, "gamma_signal": -226888, "vega_signal": 127116, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772415000}, {"instrument": "QQQ", "mid_signal": 122475, "gamma_signal": -609, "vega_signal": -47316, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772415000}, {"instrument": "QQQ", "mid_signal": -986585, "gamma_signal": -1055936, "vega_signal": -121483, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772420000}, {"instrument": "QQQ", "mid_signal": 10538, "gamma_signal": -15393, "vega_signal": -20825, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772420000}, {"instrument": "QQQ", "mid_signal": -1324798, "gamma_signal": -79853, "vega_signal": -939689, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772425000}, {"instrument": "QQQ", "mid_signal": -1569553, "gamma_signal": 228660, "vega_signal": 28806, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772425000}, {"instrument": "QQQ", "mid_signal": -55321, "gamma_signal": 8151, "vega_signal": -13681, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772430000}, {"instrument": "QQQ", "mid_signal": 753463, "gamma_signal": -699078, "vega_signal": -118385, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772430000}, {"instrument": "QQQ", "mid_signal": 5236004, "gamma_signal": 2454912, "vega_signal": 335106, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772435000}, {"instrument": "QQQ", "mid_signal": -563272, "gamma_signal": -37431, "vega_signal": 1017868, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772435000}, {"instrument": "QQQ", "mid_signal": -652720, "gamma_signal": -754992, "vega_signal": 187707, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772440000}, {"instrument": "QQQ", "mid_signal": -1611344, "gamma_signal": 206166, "vega_signal": 1120923, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772440000}, {"instrument": "QQQ", "mid_signal": -1324822, "gamma_signal": -810274, "vega_signal": -37154, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772445000}, {"instrument": "QQQ", "mid_signal": -16073, "gamma_signal": -10948, "vega_signal": -118727, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772445000}, {"instrument": "QQQ", "mid_signal": 246950, "gamma_signal": -3289, "vega_signal": 180838, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772450000}, {"instrument": "QQQ", "mid_signal": 215922, "gamma_signal": -63586, "vega_signal": -25266, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772450000}, {"instrument": "QQQ", "mid_signal": -231198, "gamma_signal": -109691, "vega_signal": -14019, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772455000}, {"instrument": "QQQ", "mid_signal": -4481487, "gamma_signal": 1540563, "vega_signal": 138970, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772455000}, {"instrument": "QQQ", "mid_signal": 578304, "gamma_signal": 16596, "vega_signal": 238648, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772460000}, {"instrument": "QQQ", "mid_signal": -4633, "gamma_signal": 1765, "vega_signal": -3069, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772460000}, {"instrument": "QQQ", "mid_signal": -944482, "gamma_signal": -478041, "vega_signal": -89918, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772465000}, {"instrument": "QQQ", "mid_signal": 3589, "gamma_signal": 20593, "vega_signal": -29012, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772465000}, {"instrument": "QQQ", "mid_signal": 734409, "gamma_signal": 35999, "vega_signal": 370391, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772470000}, {"instrument": "QQQ", "mid_signal": 2088, "gamma_signal": -43934, "vega_signal": 38675, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772470000}, {"instrument": "QQQ", "mid_signal": 297209, "gamma_signal": -1816, "vega_signal": 364535, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772475000}, {"instrument": "QQQ", "mid_signal": -1321718, "gamma_signal": 305724, "vega_signal": -70885, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772475000}, {"instrument": "QQQ", "mid_signal": -1066150, "gamma_signal": -309667, "vega_signal": -262248, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772480000}, {"instrument": "QQQ", "mid_signal": 107518, "gamma_signal": -15037, "vega_signal": -165502, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772480000}, {"instrument": "QQQ", "mid_signal": -686333, "gamma_signal": -170527, "vega_signal": -267190, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772485000}, {"instrument": "QQQ", "mid_signal": -3814647, "gamma_signal": 1241841, "vega_signal": 146495, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772485000}, {"instrument": "QQQ", "mid_signal": -84472, "gamma_signal": -144483, "vega_signal": -22344, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772490000}, {"instrument": "QQQ", "mid_signal": 828052, "gamma_signal": -821585, "vega_signal": -106006, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772490000}, {"instrument": "QQQ", "mid_signal": -159283, "gamma_signal": -53897, "vega_signal": -16503, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772495000}, {"instrument": "QQQ", "mid_signal": -199123, "gamma_signal": 84061, "vega_signal": 3762, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772495000}, {"instrument": "QQQ", "mid_signal": 842270, "gamma_signal": 200630, "vega_signal": 237399, "option_type": "C", "stock_price": 603.23, "utc_time": 1773772500000}, {"instrument": "QQQ", "mid_signal": -3744296, "gamma_signal": 2784138, "vega_signal": 435632, "option_type": "P", "stock_price": 603.23, "utc_time": 1773772500000}, {"instrument": "QQQ", "mid_signal": 319524, "gamma_signal": -550, "vega_signal": 145004, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772505000}, {"instrument": "QQQ", "mid_signal": 126060, "gamma_signal": 180479, "vega_signal": -237127, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772505000}, {"instrument": "QQQ", "mid_signal": -7355, "gamma_signal": 6712, "vega_signal": -27475, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772510000}, {"instrument": "QQQ", "mid_signal": 1131807, "gamma_signal": -198939, "vega_signal": -240110, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772510000}, {"instrument": "QQQ", "mid_signal": 1276750, "gamma_signal": 215782, "vega_signal": 386758, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772515000}, {"instrument": "QQQ", "mid_signal": -5213620, "gamma_signal": 1445521, "vega_signal": 611768, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772515000}, {"instrument": "QQQ", "mid_signal": -82936, "gamma_signal": -135366, "vega_signal": -7184, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772520000}, {"instrument": "QQQ", "mid_signal": 413099, "gamma_signal": -179413, "vega_signal": -64099, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772520000}, {"instrument": "QQQ", "mid_signal": -296199, "gamma_signal": -102744, "vega_signal": -118784, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772525000}, {"instrument": "QQQ", "mid_signal": 755919, "gamma_signal": -772441, "vega_signal": -128486, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772525000}, {"instrument": "QQQ", "mid_signal": -6919, "gamma_signal": -166922, "vega_signal": 127030, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772530000}, {"instrument": "QQQ", "mid_signal": 4871806, "gamma_signal": -1526890, "vega_signal": -223497, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772530000}, {"instrument": "QQQ", "mid_signal": -223947, "gamma_signal": -83442, "vega_signal": -34825, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772535000}, {"instrument": "QQQ", "mid_signal": -513396, "gamma_signal": -3337, "vega_signal": 261014, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772535000}, {"instrument": "QQQ", "mid_signal": -371400, "gamma_signal": -283239, "vega_signal": -49172, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772540000}, {"instrument": "QQQ", "mid_signal": -1773739, "gamma_signal": 1452999, "vega_signal": 644832, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772540000}, {"instrument": "QQQ", "mid_signal": 155602, "gamma_signal": 311224, "vega_signal": -2498, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772545000}, {"instrument": "QQQ", "mid_signal": 809592, "gamma_signal": -71561, "vega_signal": -163983, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772545000}, {"instrument": "QQQ", "mid_signal": -225976, "gamma_signal": -181792, "vega_signal": -22319, "option_type": "C", "stock_price": 603.25, "utc_time": 1773772550000}, {"instrument": "QQQ", "mid_signal": -68205, "gamma_signal": -5750, "vega_signal": 41077, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772550000}, {"instrument": "QQQ", "mid_signal": -383541, "gamma_signal": -245790, "vega_signal": -30544, "option_type": "C", "stock_price": 603.27, "utc_time": 1773772555000}, {"instrument": "QQQ", "mid_signal": 15094303, "gamma_signal": -11258153, "vega_signal": -1531967, "option_type": "P", "stock_price": 603.27, "utc_time": 1773772555000}, {"instrument": "QQQ", "mid_signal": -199018, "gamma_signal": -213792, "vega_signal": 85797, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772560000}, {"instrument": "QQQ", "mid_signal": 2711057, "gamma_signal": -1091613, "vega_signal": -1198758, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772560000}, {"instrument": "QQQ", "mid_signal": -351593, "gamma_signal": -302557, "vega_signal": -602, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772565000}, {"instrument": "QQQ", "mid_signal": 1672168, "gamma_signal": -1187584, "vega_signal": -255380, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772565000}, {"instrument": "QQQ", "mid_signal": 288624, "gamma_signal": 140467, "vega_signal": 17914, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772570000}, {"instrument": "QQQ", "mid_signal": 2508734, "gamma_signal": -176343, "vega_signal": -976055, "option_type": "P", "stock_price": 603.24, "utc_time": 1773772570000}, {"instrument": "QQQ", "mid_signal": 161910, "gamma_signal": 9241, "vega_signal": -12273, "option_type": "C", "stock_price": 603.26, "utc_time": 1773772575000}, {"instrument": "QQQ", "mid_signal": 537351, "gamma_signal": -564636, "vega_signal": -73422, "option_type": "P", "stock_price": 603.26, "utc_time": 1773772575000}, {"instrument": "QQQ", "mid_signal": 1748071, "gamma_signal": 211373, "vega_signal": 475432, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772580000}, {"instrument": "QQQ", "mid_signal": 1665918, "gamma_signal": -113574, "vega_signal": -712562, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772580000}, {"instrument": "QQQ", "mid_signal": -3726610, "gamma_signal": -2354956, "vega_signal": -241471, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772585000}, {"instrument": "QQQ", "mid_signal": 1748947, "gamma_signal": -949048, "vega_signal": -199396, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772585000}, {"instrument": "QQQ", "mid_signal": 196776, "gamma_signal": -74740, "vega_signal": 391324, "option_type": "C", "stock_price": 603.36, "utc_time": 1773772590000}, {"instrument": "QQQ", "mid_signal": 238563, "gamma_signal": -22329, "vega_signal": -772322, "option_type": "P", "stock_price": 603.36, "utc_time": 1773772590000}, {"instrument": "QQQ", "mid_signal": 86995, "gamma_signal": 415905, "vega_signal": -22964, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772595000}, {"instrument": "QQQ", "mid_signal": -455253, "gamma_signal": 63260, "vega_signal": -104138, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772595000}, {"instrument": "QQQ", "mid_signal": -855826, "gamma_signal": -1519884, "vega_signal": 239988, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772600000}, {"instrument": "QQQ", "mid_signal": 545510, "gamma_signal": -218931, "vega_signal": 51645, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772600000}, {"instrument": "QQQ", "mid_signal": -1338153, "gamma_signal": -442714, "vega_signal": -168164, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772605000}, {"instrument": "QQQ", "mid_signal": -52249, "gamma_signal": 17225, "vega_signal": 3643, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772605000}, {"instrument": "QQQ", "mid_signal": -67345, "gamma_signal": -24695, "vega_signal": -17471, "option_type": "C", "stock_price": 603.29, "utc_time": 1773772610000}, {"instrument": "QQQ", "mid_signal": 598333, "gamma_signal": -457982, "vega_signal": -92723, "option_type": "P", "stock_price": 603.29, "utc_time": 1773772610000}, {"instrument": "QQQ", "mid_signal": -1805397, "gamma_signal": -862738, "vega_signal": -109345, "option_type": "C", "stock_price": 603.2, "utc_time": 1773772615000}, {"instrument": "QQQ", "mid_signal": 177271, "gamma_signal": -153070, "vega_signal": -19691, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772615000}, {"instrument": "QQQ", "mid_signal": -537482, "gamma_signal": -311229, "vega_signal": -79812, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772620000}, {"instrument": "QQQ", "mid_signal": -7822663, "gamma_signal": 3030808, "vega_signal": 232054, "option_type": "P", "stock_price": 603.175, "utc_time": 1773772620000}, {"instrument": "QQQ", "mid_signal": -1588, "gamma_signal": -127646, "vega_signal": 380905, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772625000}, {"instrument": "QQQ", "mid_signal": -357718, "gamma_signal": 161412, "vega_signal": 114562, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772625000}, {"instrument": "QQQ", "mid_signal": -154748, "gamma_signal": -41859, "vega_signal": 16324, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772630000}, {"instrument": "QQQ", "mid_signal": -315776, "gamma_signal": 31040, "vega_signal": 233596, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772630000}, {"instrument": "QQQ", "mid_signal": 229427, "gamma_signal": 68992, "vega_signal": -9037, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772635000}, {"instrument": "QQQ", "mid_signal": -456032, "gamma_signal": 173746, "vega_signal": 26085, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772635000}, {"instrument": "QQQ", "mid_signal": -610074, "gamma_signal": -31426, "vega_signal": -298499, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772640000}, {"instrument": "QQQ", "mid_signal": -917717, "gamma_signal": 195944, "vega_signal": 155646, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772640000}, {"instrument": "QQQ", "mid_signal": -1231536, "gamma_signal": -913211, "vega_signal": -132602, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772645000}, {"instrument": "QQQ", "mid_signal": -2874291, "gamma_signal": 916685, "vega_signal": 158724, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772645000}, {"instrument": "QQQ", "mid_signal": -817972, "gamma_signal": -318976, "vega_signal": 559, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772650000}, {"instrument": "QQQ", "mid_signal": 1623945, "gamma_signal": -260740, "vega_signal": -19510, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772650000}, {"instrument": "QQQ", "mid_signal": -3888274, "gamma_signal": -3208753, "vega_signal": 23728, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772655000}, {"instrument": "QQQ", "mid_signal": -1501267, "gamma_signal": 183477, "vega_signal": 631859, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772655000}, {"instrument": "QQQ", "mid_signal": 1057531, "gamma_signal": 185188, "vega_signal": 332458, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772660000}, {"instrument": "QQQ", "mid_signal": -806274, "gamma_signal": 451503, "vega_signal": 65564, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772660000}, {"instrument": "QQQ", "mid_signal": -717051, "gamma_signal": -1239019, "vega_signal": 502664, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772665000}, {"instrument": "QQQ", "mid_signal": -4219500, "gamma_signal": 374930, "vega_signal": 1506966, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772665000}, {"instrument": "QQQ", "mid_signal": 911746, "gamma_signal": 164592, "vega_signal": 276858, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772670000}, {"instrument": "QQQ", "mid_signal": -47032672, "gamma_signal": 30986821, "vega_signal": 3869229, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772670000}, {"instrument": "QQQ", "mid_signal": -1763037, "gamma_signal": -1357313, "vega_signal": -195230, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772675000}, {"instrument": "QQQ", "mid_signal": -30147499, "gamma_signal": 20136720, "vega_signal": 2111387, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772675000}, {"instrument": "QQQ", "mid_signal": -1153474, "gamma_signal": -674711, "vega_signal": -132386, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772680000}, {"instrument": "QQQ", "mid_signal": -90511, "gamma_signal": 158743, "vega_signal": -11082, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772680000}, {"instrument": "QQQ", "mid_signal": 1053195, "gamma_signal": 209040, "vega_signal": 158723, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772685000}, {"instrument": "QQQ", "mid_signal": 204899, "gamma_signal": 8587, "vega_signal": -178276, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772685000}, {"instrument": "QQQ", "mid_signal": 1961706, "gamma_signal": 999219, "vega_signal": 58708, "option_type": "C", "stock_price": 603.1, "utc_time": 1773772690000}, {"instrument": "QQQ", "mid_signal": 2199780, "gamma_signal": -770888, "vega_signal": -47745, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772690000}, {"instrument": "QQQ", "mid_signal": -10632022, "gamma_signal": -9332246, "vega_signal": -1104302, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772695000}, {"instrument": "QQQ", "mid_signal": 350015, "gamma_signal": 58661, "vega_signal": -196079, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772695000}, {"instrument": "QQQ", "mid_signal": -65709, "gamma_signal": -29773, "vega_signal": -3849, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772700000}, {"instrument": "QQQ", "mid_signal": 656375, "gamma_signal": -330991, "vega_signal": -430604, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772700000}, {"instrument": "QQQ", "mid_signal": 4071322, "gamma_signal": 2166498, "vega_signal": 275736, "option_type": "C", "stock_price": 603.21, "utc_time": 1773772705000}, {"instrument": "QQQ", "mid_signal": 2455474, "gamma_signal": -1396056, "vega_signal": -173173, "option_type": "P", "stock_price": 603.21, "utc_time": 1773772705000}, {"instrument": "QQQ", "mid_signal": -138080, "gamma_signal": -106576, "vega_signal": 4517, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772710000}, {"instrument": "QQQ", "mid_signal": -152985, "gamma_signal": -247400, "vega_signal": -31079, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772710000}, {"instrument": "QQQ", "mid_signal": -527128, "gamma_signal": -202482, "vega_signal": -263966, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772715000}, {"instrument": "QQQ", "mid_signal": -73588, "gamma_signal": 20238, "vega_signal": 22798, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772715000}, {"instrument": "QQQ", "mid_signal": 598423, "gamma_signal": -526390, "vega_signal": 325286, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772720000}, {"instrument": "QQQ", "mid_signal": -57439, "gamma_signal": 14501, "vega_signal": -66193, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772720000}, {"instrument": "QQQ", "mid_signal": -704526, "gamma_signal": -283247, "vega_signal": -180211, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772725000}, {"instrument": "QQQ", "mid_signal": -3849670, "gamma_signal": 3037450, "vega_signal": 338135, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772725000}, {"instrument": "QQQ", "mid_signal": -1289210, "gamma_signal": -395486, "vega_signal": -170774, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772730000}, {"instrument": "QQQ", "mid_signal": 20964, "gamma_signal": -12939, "vega_signal": 14358, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772730000}, {"instrument": "QQQ", "mid_signal": -136300, "gamma_signal": -255483, "vega_signal": -36960, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772735000}, {"instrument": "QQQ", "mid_signal": -438285, "gamma_signal": 181206, "vega_signal": -63281, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772735000}, {"instrument": "QQQ", "mid_signal": -453215, "gamma_signal": -43181, "vega_signal": -142461, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772740000}, {"instrument": "QQQ", "mid_signal": -257321, "gamma_signal": 176461, "vega_signal": 11492, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772740000}, {"instrument": "QQQ", "mid_signal": -1064345, "gamma_signal": -839657, "vega_signal": -156467, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772745000}, {"instrument": "QQQ", "mid_signal": -635779, "gamma_signal": 208017, "vega_signal": -4987, "option_type": "P", "stock_price": 603.11, "utc_time": 1773772745000}, {"instrument": "QQQ", "mid_signal": -72388, "gamma_signal": -25520, "vega_signal": -3085, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772750000}, {"instrument": "QQQ", "mid_signal": -113867, "gamma_signal": -16083, "vega_signal": 31061, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772750000}, {"instrument": "QQQ", "mid_signal": 1571501, "gamma_signal": 1462377, "vega_signal": 165134, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772755000}, {"instrument": "QQQ", "mid_signal": -226874, "gamma_signal": 105863, "vega_signal": -9590, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772755000}, {"instrument": "QQQ", "mid_signal": -145764, "gamma_signal": -247321, "vega_signal": 69311, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772760000}, {"instrument": "QQQ", "mid_signal": 5167263, "gamma_signal": -3170199, "vega_signal": -393706, "option_type": "P", "stock_price": 603.12, "utc_time": 1773772760000}, {"instrument": "QQQ", "mid_signal": -358620, "gamma_signal": -308400, "vega_signal": -34777, "option_type": "C", "stock_price": 603.12, "utc_time": 1773772765000}, {"instrument": "QQQ", "mid_signal": -372371, "gamma_signal": 69420, "vega_signal": 9390, "option_type": "P", "stock_price": 603.14, "utc_time": 1773772765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.14, "utc_time": 1773772770000}, {"instrument": "QQQ", "mid_signal": 615209, "gamma_signal": -170768, "vega_signal": -253339, "option_type": "P", "stock_price": 603.11, "utc_time": 1773772770000}, {"instrument": "QQQ", "mid_signal": -2178535, "gamma_signal": -1588424, "vega_signal": -278226, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772775000}, {"instrument": "QQQ", "mid_signal": 1764110, "gamma_signal": -419745, "vega_signal": -245787, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772775000}, {"instrument": "QQQ", "mid_signal": 1743405, "gamma_signal": 1982368, "vega_signal": 496743, "option_type": "C", "stock_price": 603.16, "utc_time": 1773772780000}, {"instrument": "QQQ", "mid_signal": 742393, "gamma_signal": -358939, "vega_signal": -219768, "option_type": "P", "stock_price": 603.16, "utc_time": 1773772780000}, {"instrument": "QQQ", "mid_signal": -657106, "gamma_signal": -267179, "vega_signal": 41136, "option_type": "C", "stock_price": 603.22, "utc_time": 1773772785000}, {"instrument": "QQQ", "mid_signal": -316429, "gamma_signal": 83158, "vega_signal": 78757, "option_type": "P", "stock_price": 603.22, "utc_time": 1773772785000}, {"instrument": "QQQ", "mid_signal": 133730, "gamma_signal": -122087, "vega_signal": 24236, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772790000}, {"instrument": "QQQ", "mid_signal": -1816775, "gamma_signal": 393536, "vega_signal": 53836, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772790000}, {"instrument": "QQQ", "mid_signal": -494766, "gamma_signal": -116437, "vega_signal": -51803, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772795000}, {"instrument": "QQQ", "mid_signal": -466468, "gamma_signal": 155133, "vega_signal": 10893, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772795000}, {"instrument": "QQQ", "mid_signal": -1754212, "gamma_signal": -480688, "vega_signal": -417563, "option_type": "C", "stock_price": 603.13, "utc_time": 1773772800000}, {"instrument": "QQQ", "mid_signal": -4167628, "gamma_signal": 289894, "vega_signal": 11527869, "option_type": "P", "stock_price": 603.13, "utc_time": 1773772800000}, {"instrument": "QQQ", "mid_signal": -463252, "gamma_signal": -173176, "vega_signal": -57980, "option_type": "C", "stock_price": 603.11, "utc_time": 1773772805000}, {"instrument": "QQQ", "mid_signal": -2492925, "gamma_signal": 241778, "vega_signal": 437460, "option_type": "P", "stock_price": 603.1, "utc_time": 1773772805000}, {"instrument": "QQQ", "mid_signal": 13058000, "gamma_signal": 6652414, "vega_signal": 697688, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772810000}, {"instrument": "QQQ", "mid_signal": -505958, "gamma_signal": 355119, "vega_signal": -79649, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772810000}, {"instrument": "QQQ", "mid_signal": 1659397, "gamma_signal": 1476531, "vega_signal": 65402, "option_type": "C", "stock_price": 603.24, "utc_time": 1773772815000}, {"instrument": "QQQ", "mid_signal": -372774, "gamma_signal": 12158, "vega_signal": 228431, "option_type": "P", "stock_price": 603.25, "utc_time": 1773772815000}, {"instrument": "QQQ", "mid_signal": 550181, "gamma_signal": 97516, "vega_signal": 320738, "option_type": "C", "stock_price": 603.33, "utc_time": 1773772820000}, {"instrument": "QQQ", "mid_signal": -3834752, "gamma_signal": 1135311, "vega_signal": 844886, "option_type": "P", "stock_price": 603.33, "utc_time": 1773772820000}, {"instrument": "QQQ", "mid_signal": -11418112, "gamma_signal": -5544577, "vega_signal": -710404, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772825000}, {"instrument": "QQQ", "mid_signal": -171847, "gamma_signal": 487153, "vega_signal": 222074, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772825000}, {"instrument": "QQQ", "mid_signal": -178405, "gamma_signal": 281900, "vega_signal": 429617, "option_type": "C", "stock_price": 603.34, "utc_time": 1773772830000}, {"instrument": "QQQ", "mid_signal": -1743822, "gamma_signal": 589362, "vega_signal": 425267, "option_type": "P", "stock_price": 603.34, "utc_time": 1773772830000}, {"instrument": "QQQ", "mid_signal": 810112, "gamma_signal": 56434, "vega_signal": 149439, "option_type": "C", "stock_price": 603.32, "utc_time": 1773772835000}, {"instrument": "QQQ", "mid_signal": -679341, "gamma_signal": 214267, "vega_signal": 163061, "option_type": "P", "stock_price": 603.32, "utc_time": 1773772835000}, {"instrument": "QQQ", "mid_signal": -1247011, "gamma_signal": -794401, "vega_signal": -25877, "option_type": "C", "stock_price": 603.31, "utc_time": 1773772840000}, {"instrument": "QQQ", "mid_signal": -90465, "gamma_signal": 40030, "vega_signal": 65835, "option_type": "P", "stock_price": 603.31, "utc_time": 1773772840000}, {"instrument": "QQQ", "mid_signal": -1377298, "gamma_signal": -353337, "vega_signal": -47655, "option_type": "C", "stock_price": 603.28, "utc_time": 1773772845000}, {"instrument": "QQQ", "mid_signal": 189264, "gamma_signal": -24962, "vega_signal": 42308, "option_type": "P", "stock_price": 603.28, "utc_time": 1773772845000}, {"instrument": "QQQ", "mid_signal": -6180823, "gamma_signal": -3612435, "vega_signal": -435519, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772850000}, {"instrument": "QQQ", "mid_signal": -61872, "gamma_signal": 48653, "vega_signal": 31356, "option_type": "P", "stock_price": 603.19, "utc_time": 1773772850000}, {"instrument": "QQQ", "mid_signal": 258390, "gamma_signal": 193491, "vega_signal": -60686, "option_type": "C", "stock_price": 603.19, "utc_time": 1773772855000}, {"instrument": "QQQ", "mid_signal": 1549353, "gamma_signal": -474767, "vega_signal": -61322, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772855000}, {"instrument": "QQQ", "mid_signal": -1350932, "gamma_signal": -268035, "vega_signal": -351880, "option_type": "C", "stock_price": 603.17, "utc_time": 1773772860000}, {"instrument": "QQQ", "mid_signal": -1101204, "gamma_signal": 496952, "vega_signal": -211392, "option_type": "P", "stock_price": 603.17, "utc_time": 1773772860000}, {"instrument": "QQQ", "mid_signal": 3366140, "gamma_signal": 1515067, "vega_signal": 144819, "option_type": "C", "stock_price": 603.15, "utc_time": 1773772865000}, {"instrument": "QQQ", "mid_signal": 2295281, "gamma_signal": -220778, "vega_signal": -886045, "option_type": "P", "stock_price": 603.15, "utc_time": 1773772865000}, {"instrument": "QQQ", "mid_signal": -2433288, "gamma_signal": -1722903, "vega_signal": -268495, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772870000}, {"instrument": "QQQ", "mid_signal": 2949098, "gamma_signal": -700289, "vega_signal": -626520, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772870000}, {"instrument": "QQQ", "mid_signal": -31175, "gamma_signal": 111562, "vega_signal": -24787, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772875000}, {"instrument": "QQQ", "mid_signal": 1063150, "gamma_signal": 271600, "vega_signal": -386871, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772875000}, {"instrument": "QQQ", "mid_signal": 1581701, "gamma_signal": 754725, "vega_signal": -28220, "option_type": "C", "stock_price": 603.03, "utc_time": 1773772880000}, {"instrument": "QQQ", "mid_signal": -696554, "gamma_signal": -416226, "vega_signal": 996889, "option_type": "P", "stock_price": 603.03, "utc_time": 1773772880000}, {"instrument": "QQQ", "mid_signal": 1998943, "gamma_signal": 1543907, "vega_signal": 194827, "option_type": "C", "stock_price": 603.01, "utc_time": 1773772885000}, {"instrument": "QQQ", "mid_signal": -1649644, "gamma_signal": 671195, "vega_signal": 248532, "option_type": "P", "stock_price": 603.01, "utc_time": 1773772885000}, {"instrument": "QQQ", "mid_signal": -3227395, "gamma_signal": -1250271, "vega_signal": -97889, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772890000}, {"instrument": "QQQ", "mid_signal": -1110242, "gamma_signal": 244117, "vega_signal": 210199, "option_type": "P", "stock_price": 603.05, "utc_time": 1773772890000}, {"instrument": "QQQ", "mid_signal": 449791, "gamma_signal": 143322, "vega_signal": 30755, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772895000}, {"instrument": "QQQ", "mid_signal": 1196858, "gamma_signal": -1302191, "vega_signal": -190060, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772895000}, {"instrument": "QQQ", "mid_signal": -493615, "gamma_signal": -202011, "vega_signal": -211900, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772900000}, {"instrument": "QQQ", "mid_signal": -117538, "gamma_signal": 21728, "vega_signal": -4819, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772900000}, {"instrument": "QQQ", "mid_signal": -245313, "gamma_signal": -108848, "vega_signal": 22669, "option_type": "C", "stock_price": 603.08, "utc_time": 1773772905000}, {"instrument": "QQQ", "mid_signal": 3318670, "gamma_signal": -912683, "vega_signal": -590780, "option_type": "P", "stock_price": 603.08, "utc_time": 1773772905000}, {"instrument": "QQQ", "mid_signal": -476765, "gamma_signal": -79234, "vega_signal": -111600, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772910000}, {"instrument": "QQQ", "mid_signal": -2193040, "gamma_signal": 1557496, "vega_signal": 382300, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772910000}, {"instrument": "QQQ", "mid_signal": 1678747, "gamma_signal": 787311, "vega_signal": 102973, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772915000}, {"instrument": "QQQ", "mid_signal": -600052, "gamma_signal": 191578, "vega_signal": 189992, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772915000}, {"instrument": "QQQ", "mid_signal": -984938, "gamma_signal": -581095, "vega_signal": -63729, "option_type": "C", "stock_price": 603.02, "utc_time": 1773772920000}, {"instrument": "QQQ", "mid_signal": -1158204, "gamma_signal": -187321, "vega_signal": 520624, "option_type": "P", "stock_price": 603.02, "utc_time": 1773772920000}, {"instrument": "QQQ", "mid_signal": 3654, "gamma_signal": 86337, "vega_signal": -93073, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772925000}, {"instrument": "QQQ", "mid_signal": 691580, "gamma_signal": -560541, "vega_signal": -98056, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772925000}, {"instrument": "QQQ", "mid_signal": -153980, "gamma_signal": -49132, "vega_signal": -40716, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772930000}, {"instrument": "QQQ", "mid_signal": -1527152, "gamma_signal": 891516, "vega_signal": 121069, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772930000}, {"instrument": "QQQ", "mid_signal": -67548, "gamma_signal": -6553, "vega_signal": -15496, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772935000}, {"instrument": "QQQ", "mid_signal": -474451, "gamma_signal": -3058, "vega_signal": 60319, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772935000}, {"instrument": "QQQ", "mid_signal": 2730589, "gamma_signal": 690855, "vega_signal": 91443, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772940000}, {"instrument": "QQQ", "mid_signal": -496875, "gamma_signal": 287513, "vega_signal": -29988, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772940000}, {"instrument": "QQQ", "mid_signal": 4127905, "gamma_signal": 2129891, "vega_signal": 253289, "option_type": "C", "stock_price": 603.05, "utc_time": 1773772945000}, {"instrument": "QQQ", "mid_signal": -409880, "gamma_signal": 132196, "vega_signal": -42757, "option_type": "P", "stock_price": 603.03, "utc_time": 1773772945000}, {"instrument": "QQQ", "mid_signal": 631951, "gamma_signal": 364568, "vega_signal": 43193, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772950000}, {"instrument": "QQQ", "mid_signal": -534758, "gamma_signal": 240970, "vega_signal": -99074, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772950000}, {"instrument": "QQQ", "mid_signal": -45921, "gamma_signal": -30069, "vega_signal": -3465, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772955000}, {"instrument": "QQQ", "mid_signal": 1052172, "gamma_signal": -879025, "vega_signal": -260105, "option_type": "P", "stock_price": 603.07, "utc_time": 1773772955000}, {"instrument": "QQQ", "mid_signal": 2261885, "gamma_signal": 1475466, "vega_signal": 141162, "option_type": "C", "stock_price": 603.07, "utc_time": 1773772960000}, {"instrument": "QQQ", "mid_signal": 406236, "gamma_signal": 17380, "vega_signal": -856341, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772960000}, {"instrument": "QQQ", "mid_signal": 191458, "gamma_signal": 102425, "vega_signal": -6449, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772965000}, {"instrument": "QQQ", "mid_signal": 215682, "gamma_signal": -53114, "vega_signal": -5947, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772965000}, {"instrument": "QQQ", "mid_signal": 741501, "gamma_signal": 663621, "vega_signal": 81927, "option_type": "C", "stock_price": 603.09, "utc_time": 1773772970000}, {"instrument": "QQQ", "mid_signal": -1787393, "gamma_signal": 515281, "vega_signal": 41903, "option_type": "P", "stock_price": 603.09, "utc_time": 1773772970000}, {"instrument": "QQQ", "mid_signal": 205698, "gamma_signal": 274341, "vega_signal": 39946, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772975000}, {"instrument": "QQQ", "mid_signal": -888708, "gamma_signal": 40971, "vega_signal": 1041327, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772975000}, {"instrument": "QQQ", "mid_signal": -1454254, "gamma_signal": -1274483, "vega_signal": -150378, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772980000}, {"instrument": "QQQ", "mid_signal": 1582712, "gamma_signal": -948139, "vega_signal": 15484, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772980000}, {"instrument": "QQQ", "mid_signal": 608936, "gamma_signal": 238528, "vega_signal": 96738, "option_type": "C", "stock_price": 603.06, "utc_time": 1773772985000}, {"instrument": "QQQ", "mid_signal": -118432, "gamma_signal": 54533, "vega_signal": 12483, "option_type": "P", "stock_price": 603.06, "utc_time": 1773772985000}, {"instrument": "QQQ", "mid_signal": 149222, "gamma_signal": 98711, "vega_signal": 49664, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772990000}, {"instrument": "QQQ", "mid_signal": 914491, "gamma_signal": -319905, "vega_signal": -254140, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772990000}, {"instrument": "QQQ", "mid_signal": -1141977, "gamma_signal": -661903, "vega_signal": -78433, "option_type": "C", "stock_price": 603.18, "utc_time": 1773772995000}, {"instrument": "QQQ", "mid_signal": -1510189, "gamma_signal": 401714, "vega_signal": 182083, "option_type": "P", "stock_price": 603.18, "utc_time": 1773772995000}, {"instrument": "QQQ", "mid_signal": -441112, "gamma_signal": -237343, "vega_signal": 13806, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773000000}, {"instrument": "QQQ", "mid_signal": -713146, "gamma_signal": 66747, "vega_signal": 35603, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773000000}, {"instrument": "QQQ", "mid_signal": -580718, "gamma_signal": -463125, "vega_signal": 80147, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773005000}, {"instrument": "QQQ", "mid_signal": 13690, "gamma_signal": -31607, "vega_signal": 3565, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773005000}, {"instrument": "QQQ", "mid_signal": 2675002, "gamma_signal": 1289313, "vega_signal": 180575, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773010000}, {"instrument": "QQQ", "mid_signal": 14184, "gamma_signal": 82481, "vega_signal": -70844, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773010000}, {"instrument": "QQQ", "mid_signal": -586975, "gamma_signal": -341981, "vega_signal": -427524, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773015000}, {"instrument": "QQQ", "mid_signal": -2238906, "gamma_signal": 604664, "vega_signal": 117349, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773015000}, {"instrument": "QQQ", "mid_signal": -104281, "gamma_signal": -5872, "vega_signal": -79574, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773020000}, {"instrument": "QQQ", "mid_signal": 298726, "gamma_signal": -19668, "vega_signal": -132932, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773020000}, {"instrument": "QQQ", "mid_signal": -291698, "gamma_signal": -21584, "vega_signal": -177062, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773025000}, {"instrument": "QQQ", "mid_signal": 370883, "gamma_signal": -56904, "vega_signal": -110550, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773025000}, {"instrument": "QQQ", "mid_signal": -33292, "gamma_signal": -114347, "vega_signal": 22420, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773030000}, {"instrument": "QQQ", "mid_signal": 1032864, "gamma_signal": -637129, "vega_signal": -231649, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773030000}, {"instrument": "QQQ", "mid_signal": 1079922, "gamma_signal": 160541, "vega_signal": 95735, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773035000}, {"instrument": "QQQ", "mid_signal": -5257322, "gamma_signal": 3239369, "vega_signal": 215889, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773035000}, {"instrument": "QQQ", "mid_signal": -77254, "gamma_signal": -15053, "vega_signal": -35408, "option_type": "C", "stock_price": 603.1, "utc_time": 1773773040000}, {"instrument": "QQQ", "mid_signal": 466803, "gamma_signal": -180086, "vega_signal": -166016, "option_type": "P", "stock_price": 603.1, "utc_time": 1773773040000}, {"instrument": "QQQ", "mid_signal": 224884, "gamma_signal": -512177, "vega_signal": 191816, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773045000}, {"instrument": "QQQ", "mid_signal": 36526, "gamma_signal": -3721, "vega_signal": -13538, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773045000}, {"instrument": "QQQ", "mid_signal": -225376, "gamma_signal": -124522, "vega_signal": -62855, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773050000}, {"instrument": "QQQ", "mid_signal": -2529557, "gamma_signal": 710865, "vega_signal": 84199, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773050000}, {"instrument": "QQQ", "mid_signal": -675784, "gamma_signal": -283996, "vega_signal": -85431, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773055000}, {"instrument": "QQQ", "mid_signal": 431921, "gamma_signal": -159173, "vega_signal": 90061, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773055000}, {"instrument": "QQQ", "mid_signal": -266048, "gamma_signal": -157126, "vega_signal": -40133, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773060000}, {"instrument": "QQQ", "mid_signal": 566156, "gamma_signal": -134451, "vega_signal": -127398, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773060000}, {"instrument": "QQQ", "mid_signal": -6587398, "gamma_signal": -2894099, "vega_signal": -379576, "option_type": "C", "stock_price": 603.07, "utc_time": 1773773065000}, {"instrument": "QQQ", "mid_signal": 361457, "gamma_signal": -127931, "vega_signal": -6587, "option_type": "P", "stock_price": 603.06, "utc_time": 1773773065000}, {"instrument": "QQQ", "mid_signal": 3358701, "gamma_signal": 1651833, "vega_signal": 193223, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773070000}, {"instrument": "QQQ", "mid_signal": -662427, "gamma_signal": 616368, "vega_signal": 24739, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773070000}, {"instrument": "QQQ", "mid_signal": -1451304, "gamma_signal": -950450, "vega_signal": 24068, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773075000}, {"instrument": "QQQ", "mid_signal": -841250, "gamma_signal": 337969, "vega_signal": 7195, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773075000}, {"instrument": "QQQ", "mid_signal": -549679, "gamma_signal": -949522, "vega_signal": 806, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773080000}, {"instrument": "QQQ", "mid_signal": 885965, "gamma_signal": 196728, "vega_signal": -23222, "option_type": "P", "stock_price": 602.97, "utc_time": 1773773080000}, {"instrument": "QQQ", "mid_signal": 251292, "gamma_signal": 96643, "vega_signal": 121441, "option_type": "C", "stock_price": 602.97, "utc_time": 1773773085000}, {"instrument": "QQQ", "mid_signal": -587220, "gamma_signal": 99443, "vega_signal": -126944, "option_type": "P", "stock_price": 602.97, "utc_time": 1773773085000}, {"instrument": "QQQ", "mid_signal": -892809, "gamma_signal": -473792, "vega_signal": -15757, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773090000}, {"instrument": "QQQ", "mid_signal": -3735535, "gamma_signal": 1422821, "vega_signal": 429677, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773090000}, {"instrument": "QQQ", "mid_signal": -1297362, "gamma_signal": -1098665, "vega_signal": -71699, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773095000}, {"instrument": "QQQ", "mid_signal": -115934, "gamma_signal": 49618, "vega_signal": 22902, "option_type": "P", "stock_price": 602.98, "utc_time": 1773773095000}, {"instrument": "QQQ", "mid_signal": -18377, "gamma_signal": 3792, "vega_signal": -15666, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773100000}, {"instrument": "QQQ", "mid_signal": -1341055, "gamma_signal": 295630, "vega_signal": 306802, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773100000}, {"instrument": "QQQ", "mid_signal": -150023, "gamma_signal": -161560, "vega_signal": 6175, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773105000}, {"instrument": "QQQ", "mid_signal": 3824222, "gamma_signal": -304148, "vega_signal": -967194, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773105000}, {"instrument": "QQQ", "mid_signal": 7370582, "gamma_signal": 1745539, "vega_signal": 666012, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773110000}, {"instrument": "QQQ", "mid_signal": -650433, "gamma_signal": 90267, "vega_signal": 175892, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773110000}, {"instrument": "QQQ", "mid_signal": 399976, "gamma_signal": 154097, "vega_signal": 90086, "option_type": "C", "stock_price": 602.99, "utc_time": 1773773115000}, {"instrument": "QQQ", "mid_signal": 422737, "gamma_signal": -71342, "vega_signal": 5420, "option_type": "P", "stock_price": 602.99, "utc_time": 1773773115000}, {"instrument": "QQQ", "mid_signal": 4825142, "gamma_signal": 4535369, "vega_signal": 412832, "option_type": "C", "stock_price": 603, "utc_time": 1773773120000}, {"instrument": "QQQ", "mid_signal": -1523763, "gamma_signal": 725871, "vega_signal": 111083, "option_type": "P", "stock_price": 603, "utc_time": 1773773120000}, {"instrument": "QQQ", "mid_signal": -19863, "gamma_signal": 16989, "vega_signal": -2404, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773125000}, {"instrument": "QQQ", "mid_signal": -35207, "gamma_signal": 22348, "vega_signal": 10044, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773125000}, {"instrument": "QQQ", "mid_signal": -633658, "gamma_signal": -206088, "vega_signal": -25146, "option_type": "C", "stock_price": 602.98, "utc_time": 1773773130000}, {"instrument": "QQQ", "mid_signal": -1391851, "gamma_signal": -208465, "vega_signal": 1382917, "option_type": "P", "stock_price": 603, "utc_time": 1773773130000}, {"instrument": "QQQ", "mid_signal": 799355, "gamma_signal": 136816, "vega_signal": 334941, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773135000}, {"instrument": "QQQ", "mid_signal": -785962, "gamma_signal": 237339, "vega_signal": 25715, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773135000}, {"instrument": "QQQ", "mid_signal": 1841073, "gamma_signal": 811377, "vega_signal": 131240, "option_type": "C", "stock_price": 603.02, "utc_time": 1773773140000}, {"instrument": "QQQ", "mid_signal": -58227, "gamma_signal": 29801, "vega_signal": 17101, "option_type": "P", "stock_price": 603.02, "utc_time": 1773773140000}, {"instrument": "QQQ", "mid_signal": -1696727, "gamma_signal": -133612, "vega_signal": -662842, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773145000}, {"instrument": "QQQ", "mid_signal": 2085705, "gamma_signal": -1423583, "vega_signal": -64030, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773145000}, {"instrument": "QQQ", "mid_signal": -49948, "gamma_signal": -100100, "vega_signal": -10446, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773150000}, {"instrument": "QQQ", "mid_signal": -80855, "gamma_signal": -43423, "vega_signal": 41985, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773150000}, {"instrument": "QQQ", "mid_signal": -325505, "gamma_signal": -383605, "vega_signal": 247165, "option_type": "C", "stock_price": 603.01, "utc_time": 1773773155000}, {"instrument": "QQQ", "mid_signal": -151216, "gamma_signal": -28391, "vega_signal": 437915, "option_type": "P", "stock_price": 603.01, "utc_time": 1773773155000}, {"instrument": "QQQ", "mid_signal": -202008, "gamma_signal": -27637, "vega_signal": -593726, "option_type": "C", "stock_price": 603, "utc_time": 1773773160000}, {"instrument": "QQQ", "mid_signal": -30228, "gamma_signal": 24175, "vega_signal": 17891, "option_type": "P", "stock_price": 603, "utc_time": 1773773160000}, {"instrument": "QQQ", "mid_signal": -169046, "gamma_signal": -206338, "vega_signal": 11614, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773165000}, {"instrument": "QQQ", "mid_signal": 59581, "gamma_signal": 41967, "vega_signal": 43455, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773165000}, {"instrument": "QQQ", "mid_signal": 2705431, "gamma_signal": 226957, "vega_signal": -17350, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773170000}, {"instrument": "QQQ", "mid_signal": 1145683, "gamma_signal": -748906, "vega_signal": -208207, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773170000}, {"instrument": "QQQ", "mid_signal": -2509012, "gamma_signal": -375789, "vega_signal": -91177, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773175000}, {"instrument": "QQQ", "mid_signal": 483643, "gamma_signal": -359091, "vega_signal": 17343, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773175000}, {"instrument": "QQQ", "mid_signal": 924081, "gamma_signal": 277076, "vega_signal": 268909, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773180000}, {"instrument": "QQQ", "mid_signal": -2106012, "gamma_signal": 488380, "vega_signal": 675795, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773180000}, {"instrument": "QQQ", "mid_signal": 2315979, "gamma_signal": 2124009, "vega_signal": 335851, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773185000}, {"instrument": "QQQ", "mid_signal": 1801915, "gamma_signal": -974290, "vega_signal": -186027, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773185000}, {"instrument": "QQQ", "mid_signal": 612428, "gamma_signal": 215602, "vega_signal": 57001, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773190000}, {"instrument": "QQQ", "mid_signal": -1961889, "gamma_signal": 500902, "vega_signal": 806307, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773190000}, {"instrument": "QQQ", "mid_signal": 1394764, "gamma_signal": 2943, "vega_signal": 5323484, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773195000}, {"instrument": "QQQ", "mid_signal": -36028166, "gamma_signal": 19791900, "vega_signal": 2354222, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773195000}, {"instrument": "QQQ", "mid_signal": -152645, "gamma_signal": -130546, "vega_signal": -44091, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773200000}, {"instrument": "QQQ", "mid_signal": 101585, "gamma_signal": 142724, "vega_signal": -88545, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773200000}, {"instrument": "QQQ", "mid_signal": 840097, "gamma_signal": 905458, "vega_signal": 59004, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773205000}, {"instrument": "QQQ", "mid_signal": 928448, "gamma_signal": 418694, "vega_signal": -1214744, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773205000}, {"instrument": "QQQ", "mid_signal": 2054095, "gamma_signal": 881704, "vega_signal": 775611, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773210000}, {"instrument": "QQQ", "mid_signal": 15048, "gamma_signal": -5704, "vega_signal": -63643, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773210000}, {"instrument": "QQQ", "mid_signal": -1195566, "gamma_signal": -192283, "vega_signal": 40267, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773215000}, {"instrument": "QQQ", "mid_signal": 813779, "gamma_signal": -660430, "vega_signal": -215421, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773215000}, {"instrument": "QQQ", "mid_signal": -875257, "gamma_signal": -590644, "vega_signal": 694689, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773220000}, {"instrument": "QQQ", "mid_signal": -773083, "gamma_signal": 483595, "vega_signal": 54401, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773220000}, {"instrument": "QQQ", "mid_signal": -1083886, "gamma_signal": -191791, "vega_signal": -116385, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773225000}, {"instrument": "QQQ", "mid_signal": 1128163, "gamma_signal": -21076, "vega_signal": -36627, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773225000}, {"instrument": "QQQ", "mid_signal": -413980, "gamma_signal": -37638, "vega_signal": -455560, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773230000}, {"instrument": "QQQ", "mid_signal": -241404, "gamma_signal": 62814, "vega_signal": 45673, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773230000}, {"instrument": "QQQ", "mid_signal": -129512, "gamma_signal": -63516, "vega_signal": -33398, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773235000}, {"instrument": "QQQ", "mid_signal": -2755325, "gamma_signal": 2342913, "vega_signal": 274339, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773235000}, {"instrument": "QQQ", "mid_signal": -494464, "gamma_signal": -143927, "vega_signal": 2286, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773240000}, {"instrument": "QQQ", "mid_signal": 26389, "gamma_signal": 38403, "vega_signal": -9704, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773240000}, {"instrument": "QQQ", "mid_signal": 1608972, "gamma_signal": 428755, "vega_signal": 20005, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773245000}, {"instrument": "QQQ", "mid_signal": 1270182, "gamma_signal": -154658, "vega_signal": -413078, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773245000}, {"instrument": "QQQ", "mid_signal": 1675355, "gamma_signal": 853028, "vega_signal": 121138, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773250000}, {"instrument": "QQQ", "mid_signal": -90759, "gamma_signal": 47258, "vega_signal": 16362, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773250000}, {"instrument": "QQQ", "mid_signal": 608189, "gamma_signal": 630809, "vega_signal": 71850, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773255000}, {"instrument": "QQQ", "mid_signal": 29059, "gamma_signal": -45737, "vega_signal": 7418, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773255000}, {"instrument": "QQQ", "mid_signal": -1031427, "gamma_signal": -858425, "vega_signal": -108981, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773260000}, {"instrument": "QQQ", "mid_signal": -165465, "gamma_signal": 66074, "vega_signal": 11276, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773260000}, {"instrument": "QQQ", "mid_signal": -40906, "gamma_signal": -13472, "vega_signal": -27460, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773265000}, {"instrument": "QQQ", "mid_signal": -1949754, "gamma_signal": 828778, "vega_signal": -22419, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773265000}, {"instrument": "QQQ", "mid_signal": -5801, "gamma_signal": -7151, "vega_signal": -805, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773270000}, {"instrument": "QQQ", "mid_signal": 2709756, "gamma_signal": -1660589, "vega_signal": -664499, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773270000}, {"instrument": "QQQ", "mid_signal": 5523782, "gamma_signal": 1890833, "vega_signal": 1223117, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773275000}, {"instrument": "QQQ", "mid_signal": -49099, "gamma_signal": -10723, "vega_signal": 17891, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773275000}, {"instrument": "QQQ", "mid_signal": -1831996, "gamma_signal": -308097, "vega_signal": -740753, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773280000}, {"instrument": "QQQ", "mid_signal": 106599, "gamma_signal": -26461, "vega_signal": -2677, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773280000}, {"instrument": "QQQ", "mid_signal": 259122, "gamma_signal": 111758, "vega_signal": -509, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773285000}, {"instrument": "QQQ", "mid_signal": 84231, "gamma_signal": -51185, "vega_signal": -5627, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773285000}, {"instrument": "QQQ", "mid_signal": -14346, "gamma_signal": 26823, "vega_signal": -8587, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773290000}, {"instrument": "QQQ", "mid_signal": 482401, "gamma_signal": -308565, "vega_signal": -33421, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773290000}, {"instrument": "QQQ", "mid_signal": -9194686, "gamma_signal": -987401, "vega_signal": -2315764, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773295000}, {"instrument": "QQQ", "mid_signal": -337172, "gamma_signal": 95129, "vega_signal": 294092, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773295000}, {"instrument": "QQQ", "mid_signal": 164593, "gamma_signal": 60667, "vega_signal": 27056, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773300000}, {"instrument": "QQQ", "mid_signal": -176077, "gamma_signal": 126743, "vega_signal": 29850, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773300000}, {"instrument": "QQQ", "mid_signal": 881061, "gamma_signal": 752075, "vega_signal": 98155, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773305000}, {"instrument": "QQQ", "mid_signal": 33207, "gamma_signal": 6346, "vega_signal": -13112, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773305000}, {"instrument": "QQQ", "mid_signal": 510702, "gamma_signal": 724499, "vega_signal": 47081, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773310000}, {"instrument": "QQQ", "mid_signal": 69133, "gamma_signal": -32958, "vega_signal": -3425, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773310000}, {"instrument": "QQQ", "mid_signal": 4647211, "gamma_signal": 966605, "vega_signal": 154724, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773315000}, {"instrument": "QQQ", "mid_signal": 3199635, "gamma_signal": -642638, "vega_signal": -480056, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773315000}, {"instrument": "QQQ", "mid_signal": -87962, "gamma_signal": -71938, "vega_signal": -3891, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773320000}, {"instrument": "QQQ", "mid_signal": -195652, "gamma_signal": 438324, "vega_signal": -262320, "option_type": "P", "stock_price": 603.26, "utc_time": 1773773320000}, {"instrument": "QQQ", "mid_signal": 2296907, "gamma_signal": 905886, "vega_signal": 601231, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773325000}, {"instrument": "QQQ", "mid_signal": -1799550, "gamma_signal": 186044, "vega_signal": 513898, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773325000}, {"instrument": "QQQ", "mid_signal": 3877769, "gamma_signal": 3219435, "vega_signal": 274014, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773330000}, {"instrument": "QQQ", "mid_signal": 463942, "gamma_signal": -20252, "vega_signal": -300845, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773330000}, {"instrument": "QQQ", "mid_signal": -3053681, "gamma_signal": -1147661, "vega_signal": -710915, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773335000}, {"instrument": "QQQ", "mid_signal": 97078, "gamma_signal": 2689, "vega_signal": 225558, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773335000}, {"instrument": "QQQ", "mid_signal": -617300, "gamma_signal": -142080, "vega_signal": -150127, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773340000}, {"instrument": "QQQ", "mid_signal": -168245, "gamma_signal": 77146, "vega_signal": 16247, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773340000}, {"instrument": "QQQ", "mid_signal": -1226734, "gamma_signal": -1099204, "vega_signal": 146728, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773345000}, {"instrument": "QQQ", "mid_signal": -1176525, "gamma_signal": 596949, "vega_signal": 45067, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773345000}, {"instrument": "QQQ", "mid_signal": -2890043, "gamma_signal": -1438143, "vega_signal": -189091, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773350000}, {"instrument": "QQQ", "mid_signal": -533114, "gamma_signal": 450532, "vega_signal": 66201, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773350000}, {"instrument": "QQQ", "mid_signal": 5914098, "gamma_signal": 1068849, "vega_signal": 5460358, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773355000}, {"instrument": "QQQ", "mid_signal": 323266, "gamma_signal": -7469, "vega_signal": -129301, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773355000}, {"instrument": "QQQ", "mid_signal": -248428, "gamma_signal": -139214, "vega_signal": -48657, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773360000}, {"instrument": "QQQ", "mid_signal": -2115607, "gamma_signal": 1867775, "vega_signal": 216249, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773360000}, {"instrument": "QQQ", "mid_signal": -327884, "gamma_signal": -117840, "vega_signal": -192456, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773365000}, {"instrument": "QQQ", "mid_signal": -192504, "gamma_signal": 59475, "vega_signal": 5931, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773365000}, {"instrument": "QQQ", "mid_signal": -5001551, "gamma_signal": -3234361, "vega_signal": -203616, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773370000}, {"instrument": "QQQ", "mid_signal": -166022, "gamma_signal": 66133, "vega_signal": -3402, "option_type": "P", "stock_price": 603.23, "utc_time": 1773773370000}, {"instrument": "QQQ", "mid_signal": -16039, "gamma_signal": -14160, "vega_signal": -1401, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773375000}, {"instrument": "QQQ", "mid_signal": -176908, "gamma_signal": -26531, "vega_signal": -13275, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773375000}, {"instrument": "QQQ", "mid_signal": 263079, "gamma_signal": -34170, "vega_signal": 29215, "option_type": "C", "stock_price": 603.26, "utc_time": 1773773380000}, {"instrument": "QQQ", "mid_signal": -265075, "gamma_signal": 171368, "vega_signal": 18405, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773380000}, {"instrument": "QQQ", "mid_signal": 170339, "gamma_signal": 118898, "vega_signal": 34562, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773385000}, {"instrument": "QQQ", "mid_signal": -174188, "gamma_signal": 3492, "vega_signal": 58897, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773385000}, {"instrument": "QQQ", "mid_signal": 682937, "gamma_signal": 799406, "vega_signal": 93540, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773390000}, {"instrument": "QQQ", "mid_signal": -1160633, "gamma_signal": -601501, "vega_signal": -101427, "option_type": "C", "stock_price": 603.29, "utc_time": 1773773395000}, {"instrument": "QQQ", "mid_signal": 104652, "gamma_signal": -113202, "vega_signal": -722, "option_type": "P", "stock_price": 603.29, "utc_time": 1773773395000}, {"instrument": "QQQ", "mid_signal": 3601880, "gamma_signal": 1859891, "vega_signal": 183947, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773400000}, {"instrument": "QQQ", "mid_signal": 1644761, "gamma_signal": -228740, "vega_signal": -38877, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773400000}, {"instrument": "QQQ", "mid_signal": -285086, "gamma_signal": -139128, "vega_signal": -146646, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773405000}, {"instrument": "QQQ", "mid_signal": 2107887, "gamma_signal": -251126, "vega_signal": -713516, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773405000}, {"instrument": "QQQ", "mid_signal": 1346828, "gamma_signal": 306738, "vega_signal": 40369, "option_type": "C", "stock_price": 603.09, "utc_time": 1773773410000}, {"instrument": "QQQ", "mid_signal": -2080538, "gamma_signal": 621065, "vega_signal": 21205, "option_type": "P", "stock_price": 603.09, "utc_time": 1773773410000}, {"instrument": "QQQ", "mid_signal": 626276, "gamma_signal": 185394, "vega_signal": -56822, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773415000}, {"instrument": "QQQ", "mid_signal": -479826, "gamma_signal": 233789, "vega_signal": 26323, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773415000}, {"instrument": "QQQ", "mid_signal": 1368710, "gamma_signal": 380718, "vega_signal": 82826, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773420000}, {"instrument": "QQQ", "mid_signal": 2607533, "gamma_signal": -1027058, "vega_signal": 267811, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773420000}, {"instrument": "QQQ", "mid_signal": -356327, "gamma_signal": -465723, "vega_signal": -314520, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773425000}, {"instrument": "QQQ", "mid_signal": -352883, "gamma_signal": 53236, "vega_signal": 79574, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773425000}, {"instrument": "QQQ", "mid_signal": 999633, "gamma_signal": 1038800, "vega_signal": -113305, "option_type": "C", "stock_price": 603.1, "utc_time": 1773773430000}, {"instrument": "QQQ", "mid_signal": -1807972, "gamma_signal": 219665, "vega_signal": 293011, "option_type": "P", "stock_price": 603.1, "utc_time": 1773773430000}, {"instrument": "QQQ", "mid_signal": -507984, "gamma_signal": -314605, "vega_signal": 6088, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773435000}, {"instrument": "QQQ", "mid_signal": -3474235, "gamma_signal": 1269242, "vega_signal": 210335, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773435000}, {"instrument": "QQQ", "mid_signal": -164316, "gamma_signal": -56628, "vega_signal": -6316, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773440000}, {"instrument": "QQQ", "mid_signal": -4565, "gamma_signal": 3342, "vega_signal": 764, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773440000}, {"instrument": "QQQ", "mid_signal": 68230552, "gamma_signal": 33935945, "vega_signal": 3606297, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773445000}, {"instrument": "QQQ", "mid_signal": 85001, "gamma_signal": -13638, "vega_signal": -33099, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773445000}, {"instrument": "QQQ", "mid_signal": 683168, "gamma_signal": 380159, "vega_signal": 10758, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773450000}, {"instrument": "QQQ", "mid_signal": 135920, "gamma_signal": -2033, "vega_signal": -240358, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773450000}, {"instrument": "QQQ", "mid_signal": 3130684, "gamma_signal": 1175424, "vega_signal": 71358, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773455000}, {"instrument": "QQQ", "mid_signal": -33411, "gamma_signal": 13682, "vega_signal": -27111, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773455000}, {"instrument": "QQQ", "mid_signal": 1632117, "gamma_signal": 650746, "vega_signal": 557335, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773460000}, {"instrument": "QQQ", "mid_signal": -2118657, "gamma_signal": 1476802, "vega_signal": -219011, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773460000}, {"instrument": "QQQ", "mid_signal": -775662, "gamma_signal": 235374, "vega_signal": 30283, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773465000}, {"instrument": "QQQ", "mid_signal": -349298, "gamma_signal": 41743, "vega_signal": 93578, "option_type": "P", "stock_price": 603.23, "utc_time": 1773773465000}, {"instrument": "QQQ", "mid_signal": -94485, "gamma_signal": -37988, "vega_signal": -11485, "option_type": "C", "stock_price": 603.23, "utc_time": 1773773470000}, {"instrument": "QQQ", "mid_signal": -139234, "gamma_signal": 37808, "vega_signal": -24663, "option_type": "P", "stock_price": 603.23, "utc_time": 1773773470000}, {"instrument": "QQQ", "mid_signal": -53409, "gamma_signal": -26401, "vega_signal": -77924, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773475000}, {"instrument": "QQQ", "mid_signal": 754701, "gamma_signal": -376851, "vega_signal": -181614, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773475000}, {"instrument": "QQQ", "mid_signal": 19923, "gamma_signal": 3359, "vega_signal": 7098, "option_type": "C", "stock_price": 603.27, "utc_time": 1773773480000}, {"instrument": "QQQ", "mid_signal": 779428, "gamma_signal": -329974, "vega_signal": -34589, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773480000}, {"instrument": "QQQ", "mid_signal": 41047691, "gamma_signal": 22516715, "vega_signal": 2403929, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773485000}, {"instrument": "QQQ", "mid_signal": 1857510, "gamma_signal": -97956, "vega_signal": -52348, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773485000}, {"instrument": "QQQ", "mid_signal": 1218695, "gamma_signal": -95993, "vega_signal": 64662, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773490000}, {"instrument": "QQQ", "mid_signal": 122634, "gamma_signal": 17114, "vega_signal": -45300, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773490000}, {"instrument": "QQQ", "mid_signal": -1821590, "gamma_signal": -687103, "vega_signal": -74840, "option_type": "C", "stock_price": 603.3, "utc_time": 1773773495000}, {"instrument": "QQQ", "mid_signal": 2948519, "gamma_signal": -1763809, "vega_signal": -217033, "option_type": "P", "stock_price": 603.3, "utc_time": 1773773495000}, {"instrument": "QQQ", "mid_signal": 4297042, "gamma_signal": 2239878, "vega_signal": 222814, "option_type": "C", "stock_price": 603.32, "utc_time": 1773773500000}, {"instrument": "QQQ", "mid_signal": 3423611, "gamma_signal": -693631, "vega_signal": -254648, "option_type": "P", "stock_price": 603.32, "utc_time": 1773773500000}, {"instrument": "QQQ", "mid_signal": -2344192, "gamma_signal": -1044930, "vega_signal": 7070, "option_type": "C", "stock_price": 603.35, "utc_time": 1773773505000}, {"instrument": "QQQ", "mid_signal": -176465, "gamma_signal": 178836, "vega_signal": 5892, "option_type": "P", "stock_price": 603.35, "utc_time": 1773773505000}, {"instrument": "QQQ", "mid_signal": -983530, "gamma_signal": -164553, "vega_signal": -21273, "option_type": "C", "stock_price": 603.33, "utc_time": 1773773510000}, {"instrument": "QQQ", "mid_signal": -229134, "gamma_signal": 76529, "vega_signal": 30995, "option_type": "P", "stock_price": 603.33, "utc_time": 1773773510000}, {"instrument": "QQQ", "mid_signal": 1768823, "gamma_signal": 988333, "vega_signal": 104668, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773515000}, {"instrument": "QQQ", "mid_signal": -1502669, "gamma_signal": 11020, "vega_signal": 1089133, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773515000}, {"instrument": "QQQ", "mid_signal": -7310242, "gamma_signal": -3168943, "vega_signal": -812549, "option_type": "C", "stock_price": 603.38, "utc_time": 1773773520000}, {"instrument": "QQQ", "mid_signal": -604208, "gamma_signal": 338596, "vega_signal": 41059, "option_type": "P", "stock_price": 603.38, "utc_time": 1773773520000}, {"instrument": "QQQ", "mid_signal": -1955960, "gamma_signal": -1137704, "vega_signal": -110339, "option_type": "C", "stock_price": 603.37, "utc_time": 1773773525000}, {"instrument": "QQQ", "mid_signal": 462309, "gamma_signal": -6795, "vega_signal": -211080, "option_type": "P", "stock_price": 603.37, "utc_time": 1773773525000}, {"instrument": "QQQ", "mid_signal": 98476, "gamma_signal": 264402, "vega_signal": -485885, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773530000}, {"instrument": "QQQ", "mid_signal": -1445937, "gamma_signal": 24923, "vega_signal": 500744, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773530000}, {"instrument": "QQQ", "mid_signal": 471846, "gamma_signal": 405188, "vega_signal": -10742, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773535000}, {"instrument": "QQQ", "mid_signal": -5921855, "gamma_signal": -327565, "vega_signal": 6939109, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773535000}, {"instrument": "QQQ", "mid_signal": 450646, "gamma_signal": 1208281, "vega_signal": 86876, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773540000}, {"instrument": "QQQ", "mid_signal": -575558, "gamma_signal": 235692, "vega_signal": 38972, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773540000}, {"instrument": "QQQ", "mid_signal": 1494244, "gamma_signal": 1473831, "vega_signal": 95456, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773545000}, {"instrument": "QQQ", "mid_signal": 243066, "gamma_signal": 12493, "vega_signal": -80523, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773545000}, {"instrument": "QQQ", "mid_signal": 1395285, "gamma_signal": 124015, "vega_signal": 255248, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773550000}, {"instrument": "QQQ", "mid_signal": 5134549, "gamma_signal": -702284, "vega_signal": -618129, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773550000}, {"instrument": "QQQ", "mid_signal": -3215222, "gamma_signal": -853349, "vega_signal": -139930, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773555000}, {"instrument": "QQQ", "mid_signal": 5322187, "gamma_signal": -1898985, "vega_signal": -130263, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773555000}, {"instrument": "QQQ", "mid_signal": 279559, "gamma_signal": 436441, "vega_signal": -66933, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773560000}, {"instrument": "QQQ", "mid_signal": -113254, "gamma_signal": 51961, "vega_signal": 33459, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773560000}, {"instrument": "QQQ", "mid_signal": 309988, "gamma_signal": 154359, "vega_signal": 18401, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773565000}, {"instrument": "QQQ", "mid_signal": 1753431, "gamma_signal": -909470, "vega_signal": -100135, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773565000}, {"instrument": "QQQ", "mid_signal": -208170, "gamma_signal": -171467, "vega_signal": -32357, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773570000}, {"instrument": "QQQ", "mid_signal": -833374, "gamma_signal": 320786, "vega_signal": -22230, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773570000}, {"instrument": "QQQ", "mid_signal": -1691933, "gamma_signal": -528827, "vega_signal": -183875, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773575000}, {"instrument": "QQQ", "mid_signal": -132502, "gamma_signal": -30763, "vega_signal": -153711, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773575000}, {"instrument": "QQQ", "mid_signal": 836788, "gamma_signal": 305761, "vega_signal": 317631, "option_type": "C", "stock_price": 603.4, "utc_time": 1773773580000}, {"instrument": "QQQ", "mid_signal": 69716, "gamma_signal": -86435, "vega_signal": -15859, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773580000}, {"instrument": "QQQ", "mid_signal": -2439834, "gamma_signal": -1154802, "vega_signal": -11684, "option_type": "C", "stock_price": 603.38, "utc_time": 1773773585000}, {"instrument": "QQQ", "mid_signal": -148922, "gamma_signal": 44417, "vega_signal": 10151, "option_type": "P", "stock_price": 603.38, "utc_time": 1773773585000}, {"instrument": "QQQ", "mid_signal": -631172, "gamma_signal": 317713, "vega_signal": -254643, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773590000}, {"instrument": "QQQ", "mid_signal": -206914, "gamma_signal": 67481, "vega_signal": 80877, "option_type": "P", "stock_price": 603.4, "utc_time": 1773773590000}, {"instrument": "QQQ", "mid_signal": -11266141, "gamma_signal": -5758372, "vega_signal": -1943201, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773595000}, {"instrument": "QQQ", "mid_signal": -590175, "gamma_signal": 318984, "vega_signal": 43807, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773595000}, {"instrument": "QQQ", "mid_signal": -5041103, "gamma_signal": -3094034, "vega_signal": -288698, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773600000}, {"instrument": "QQQ", "mid_signal": 1466052, "gamma_signal": -1658597, "vega_signal": 423454, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773600000}, {"instrument": "QQQ", "mid_signal": -536330, "gamma_signal": -222943, "vega_signal": -51959, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773605000}, {"instrument": "QQQ", "mid_signal": 2343175, "gamma_signal": -2125583, "vega_signal": 526400, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773605000}, {"instrument": "QQQ", "mid_signal": -348001, "gamma_signal": -90878, "vega_signal": -83476, "option_type": "C", "stock_price": 603.51, "utc_time": 1773773610000}, {"instrument": "QQQ", "mid_signal": -1386785, "gamma_signal": 357843, "vega_signal": 462494, "option_type": "P", "stock_price": 603.51, "utc_time": 1773773610000}, {"instrument": "QQQ", "mid_signal": 3573498, "gamma_signal": 1312025, "vega_signal": 278088, "option_type": "C", "stock_price": 603.49, "utc_time": 1773773615000}, {"instrument": "QQQ", "mid_signal": 1260523, "gamma_signal": -703650, "vega_signal": -75215, "option_type": "P", "stock_price": 603.49, "utc_time": 1773773615000}, {"instrument": "QQQ", "mid_signal": 333801, "gamma_signal": 102824, "vega_signal": 158164, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773620000}, {"instrument": "QQQ", "mid_signal": 338060, "gamma_signal": -133168, "vega_signal": -12811, "option_type": "P", "stock_price": 603.49, "utc_time": 1773773620000}, {"instrument": "QQQ", "mid_signal": -747633, "gamma_signal": -68401, "vega_signal": -233331, "option_type": "C", "stock_price": 603.46, "utc_time": 1773773625000}, {"instrument": "QQQ", "mid_signal": 201110, "gamma_signal": -34654, "vega_signal": -40615, "option_type": "P", "stock_price": 603.46, "utc_time": 1773773625000}, {"instrument": "QQQ", "mid_signal": -2416416, "gamma_signal": -794960, "vega_signal": -1092758, "option_type": "C", "stock_price": 603.42, "utc_time": 1773773630000}, {"instrument": "QQQ", "mid_signal": -6516203, "gamma_signal": 2006170, "vega_signal": 219776, "option_type": "P", "stock_price": 603.42, "utc_time": 1773773630000}, {"instrument": "QQQ", "mid_signal": 330964, "gamma_signal": 183831, "vega_signal": 27403, "option_type": "C", "stock_price": 603.43, "utc_time": 1773773635000}, {"instrument": "QQQ", "mid_signal": 348954, "gamma_signal": -237258, "vega_signal": -70769, "option_type": "P", "stock_price": 603.43, "utc_time": 1773773635000}, {"instrument": "QQQ", "mid_signal": -339580, "gamma_signal": -164143, "vega_signal": -9698, "option_type": "C", "stock_price": 603.47, "utc_time": 1773773640000}, {"instrument": "QQQ", "mid_signal": 4620527, "gamma_signal": -3379396, "vega_signal": -350187, "option_type": "P", "stock_price": 603.47, "utc_time": 1773773640000}, {"instrument": "QQQ", "mid_signal": 128254, "gamma_signal": -7761, "vega_signal": 10062, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773645000}, {"instrument": "QQQ", "mid_signal": -508947, "gamma_signal": 7133, "vega_signal": 1448, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773645000}, {"instrument": "QQQ", "mid_signal": 169751, "gamma_signal": -50579, "vega_signal": 128683, "option_type": "C", "stock_price": 603.47, "utc_time": 1773773650000}, {"instrument": "QQQ", "mid_signal": -1206405, "gamma_signal": 206489, "vega_signal": 16245, "option_type": "P", "stock_price": 603.47, "utc_time": 1773773650000}, {"instrument": "QQQ", "mid_signal": 1869230, "gamma_signal": 975759, "vega_signal": -25436, "option_type": "C", "stock_price": 603.5, "utc_time": 1773773655000}, {"instrument": "QQQ", "mid_signal": -3029906, "gamma_signal": 230365, "vega_signal": 893839, "option_type": "P", "stock_price": 603.5, "utc_time": 1773773655000}, {"instrument": "QQQ", "mid_signal": 1893951, "gamma_signal": 501039, "vega_signal": 389274, "option_type": "C", "stock_price": 603.51, "utc_time": 1773773660000}, {"instrument": "QQQ", "mid_signal": -9154850, "gamma_signal": 6779684, "vega_signal": 684843, "option_type": "P", "stock_price": 603.51, "utc_time": 1773773660000}, {"instrument": "QQQ", "mid_signal": -2948868, "gamma_signal": -93805, "vega_signal": -2418233, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773665000}, {"instrument": "QQQ", "mid_signal": -54835, "gamma_signal": 3578, "vega_signal": -2017, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773665000}, {"instrument": "QQQ", "mid_signal": -2095269, "gamma_signal": -874713, "vega_signal": -88318, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773670000}, {"instrument": "QQQ", "mid_signal": -82922, "gamma_signal": -110004, "vega_signal": -71369, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773670000}, {"instrument": "QQQ", "mid_signal": -359993, "gamma_signal": -186088, "vega_signal": -81799, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773675000}, {"instrument": "QQQ", "mid_signal": 38974, "gamma_signal": -17572, "vega_signal": -1687, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773675000}, {"instrument": "QQQ", "mid_signal": -86416, "gamma_signal": -26186, "vega_signal": -26146, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773680000}, {"instrument": "QQQ", "mid_signal": -177023, "gamma_signal": 89725, "vega_signal": 24224, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773680000}, {"instrument": "QQQ", "mid_signal": -158074, "gamma_signal": 36118, "vega_signal": -552107, "option_type": "C", "stock_price": 603.53, "utc_time": 1773773685000}, {"instrument": "QQQ", "mid_signal": 593222, "gamma_signal": -273420, "vega_signal": -25338, "option_type": "P", "stock_price": 603.53, "utc_time": 1773773685000}, {"instrument": "QQQ", "mid_signal": 929688, "gamma_signal": 47293, "vega_signal": 260076, "option_type": "C", "stock_price": 603.48, "utc_time": 1773773690000}, {"instrument": "QQQ", "mid_signal": -1457030, "gamma_signal": 2495315, "vega_signal": -3141525, "option_type": "P", "stock_price": 603.48, "utc_time": 1773773690000}, {"instrument": "QQQ", "mid_signal": -1207580, "gamma_signal": -143929, "vega_signal": -450560, "option_type": "C", "stock_price": 603.52, "utc_time": 1773773695000}, {"instrument": "QQQ", "mid_signal": 349225, "gamma_signal": -62152, "vega_signal": -79507, "option_type": "P", "stock_price": 603.52, "utc_time": 1773773695000}, {"instrument": "QQQ", "mid_signal": 868270, "gamma_signal": 398284, "vega_signal": 32717, "option_type": "C", "stock_price": 603.45, "utc_time": 1773773700000}, {"instrument": "QQQ", "mid_signal": -1172474, "gamma_signal": 80416, "vega_signal": 49446, "option_type": "P", "stock_price": 603.45, "utc_time": 1773773700000}, {"instrument": "QQQ", "mid_signal": -522102, "gamma_signal": 120538, "vega_signal": -260397, "option_type": "C", "stock_price": 603.39, "utc_time": 1773773705000}, {"instrument": "QQQ", "mid_signal": -3006196, "gamma_signal": 1505232, "vega_signal": 1385803, "option_type": "P", "stock_price": 603.39, "utc_time": 1773773705000}, {"instrument": "QQQ", "mid_signal": -760745, "gamma_signal": -296664, "vega_signal": -30119, "option_type": "C", "stock_price": 603.41, "utc_time": 1773773710000}, {"instrument": "QQQ", "mid_signal": -2641481, "gamma_signal": 97453, "vega_signal": 708808, "option_type": "P", "stock_price": 603.41, "utc_time": 1773773710000}, {"instrument": "QQQ", "mid_signal": -150829, "gamma_signal": -24828, "vega_signal": 73946, "option_type": "C", "stock_price": 603.34, "utc_time": 1773773715000}, {"instrument": "QQQ", "mid_signal": 1830968, "gamma_signal": -221, "vega_signal": -1205863, "option_type": "P", "stock_price": 603.34, "utc_time": 1773773715000}, {"instrument": "QQQ", "mid_signal": 882448, "gamma_signal": 47183, "vega_signal": 569006, "option_type": "C", "stock_price": 603.32, "utc_time": 1773773720000}, {"instrument": "QQQ", "mid_signal": 1550855, "gamma_signal": -1193302, "vega_signal": -120935, "option_type": "P", "stock_price": 603.32, "utc_time": 1773773720000}, {"instrument": "QQQ", "mid_signal": 162077, "gamma_signal": 92134, "vega_signal": -36428, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773725000}, {"instrument": "QQQ", "mid_signal": 3197266, "gamma_signal": -954550, "vega_signal": -1557340, "option_type": "P", "stock_price": 603.27, "utc_time": 1773773725000}, {"instrument": "QQQ", "mid_signal": 3220012, "gamma_signal": 684006, "vega_signal": 692832, "option_type": "C", "stock_price": 603.28, "utc_time": 1773773730000}, {"instrument": "QQQ", "mid_signal": 2414294, "gamma_signal": -901170, "vega_signal": -115471, "option_type": "P", "stock_price": 603.28, "utc_time": 1773773730000}, {"instrument": "QQQ", "mid_signal": -3150346, "gamma_signal": -362263, "vega_signal": -2476238, "option_type": "C", "stock_price": 603.24, "utc_time": 1773773735000}, {"instrument": "QQQ", "mid_signal": -1766630, "gamma_signal": 306205, "vega_signal": 11939, "option_type": "P", "stock_price": 603.24, "utc_time": 1773773735000}, {"instrument": "QQQ", "mid_signal": 329387, "gamma_signal": 109897, "vega_signal": 208379, "option_type": "C", "stock_price": 603.25, "utc_time": 1773773740000}, {"instrument": "QQQ", "mid_signal": -6592962, "gamma_signal": 6158593, "vega_signal": 417132, "option_type": "P", "stock_price": 603.25, "utc_time": 1773773740000}, {"instrument": "QQQ", "mid_signal": -912765, "gamma_signal": 203556, "vega_signal": -365614, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773745000}, {"instrument": "QQQ", "mid_signal": -5588642, "gamma_signal": 2631915, "vega_signal": 256162, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773745000}, {"instrument": "QQQ", "mid_signal": 17125064, "gamma_signal": 8373227, "vega_signal": 1114382, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773750000}, {"instrument": "QQQ", "mid_signal": -921660, "gamma_signal": -116171, "vega_signal": -100877, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773750000}, {"instrument": "QQQ", "mid_signal": 2287921, "gamma_signal": 421474, "vega_signal": 422017, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773755000}, {"instrument": "QQQ", "mid_signal": -2938125, "gamma_signal": 2175439, "vega_signal": 219458, "option_type": "P", "stock_price": 603.14, "utc_time": 1773773755000}, {"instrument": "QQQ", "mid_signal": -78562, "gamma_signal": 293050, "vega_signal": -242516, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773760000}, {"instrument": "QQQ", "mid_signal": -3249761, "gamma_signal": 2119318, "vega_signal": 290570, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773760000}, {"instrument": "QQQ", "mid_signal": -269592, "gamma_signal": -105593, "vega_signal": -2641, "option_type": "C", "stock_price": 603.14, "utc_time": 1773773765000}, {"instrument": "QQQ", "mid_signal": -3434763, "gamma_signal": 1419548, "vega_signal": 108534, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773765000}, {"instrument": "QQQ", "mid_signal": 1106160, "gamma_signal": 721578, "vega_signal": 391976, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773770000}, {"instrument": "QQQ", "mid_signal": -792785, "gamma_signal": 111018, "vega_signal": -222, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773770000}, {"instrument": "QQQ", "mid_signal": -3663800, "gamma_signal": -1851346, "vega_signal": -218555, "option_type": "C", "stock_price": 603.13, "utc_time": 1773773775000}, {"instrument": "QQQ", "mid_signal": 1808317, "gamma_signal": -332878, "vega_signal": -356322, "option_type": "P", "stock_price": 603.13, "utc_time": 1773773775000}, {"instrument": "QQQ", "mid_signal": -59358, "gamma_signal": 14772, "vega_signal": 6471, "option_type": "C", "stock_price": 603.08, "utc_time": 1773773780000}, {"instrument": "QQQ", "mid_signal": 195304, "gamma_signal": -97065, "vega_signal": -9968, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773780000}, {"instrument": "QQQ", "mid_signal": 1064866, "gamma_signal": -22564, "vega_signal": 932375, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773785000}, {"instrument": "QQQ", "mid_signal": 3481982, "gamma_signal": -2803161, "vega_signal": -506955, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773785000}, {"instrument": "QQQ", "mid_signal": -3753166, "gamma_signal": -1717886, "vega_signal": -86812, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773790000}, {"instrument": "QQQ", "mid_signal": 2464543, "gamma_signal": -1305766, "vega_signal": -125011, "option_type": "P", "stock_price": 603.02, "utc_time": 1773773790000}, {"instrument": "QQQ", "mid_signal": 1561677, "gamma_signal": -203796, "vega_signal": 548587, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773795000}, {"instrument": "QQQ", "mid_signal": 868125, "gamma_signal": -3706, "vega_signal": 104938, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773795000}, {"instrument": "QQQ", "mid_signal": -4608847, "gamma_signal": -3930356, "vega_signal": -478631, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773800000}, {"instrument": "QQQ", "mid_signal": 1383056, "gamma_signal": -1614035, "vega_signal": -180824, "option_type": "P", "stock_price": 603.06, "utc_time": 1773773800000}, {"instrument": "QQQ", "mid_signal": -3759172, "gamma_signal": -1777346, "vega_signal": -191314, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773805000}, {"instrument": "QQQ", "mid_signal": -39874, "gamma_signal": -38972, "vega_signal": -42474, "option_type": "P", "stock_price": 603.05, "utc_time": 1773773805000}, {"instrument": "QQQ", "mid_signal": 2501412, "gamma_signal": 1097886, "vega_signal": 18297, "option_type": "C", "stock_price": 603.03, "utc_time": 1773773810000}, {"instrument": "QQQ", "mid_signal": 167407, "gamma_signal": -44594, "vega_signal": 14665, "option_type": "P", "stock_price": 603.03, "utc_time": 1773773810000}, {"instrument": "QQQ", "mid_signal": -7962526, "gamma_signal": -4595390, "vega_signal": -413475, "option_type": "C", "stock_price": 603.04, "utc_time": 1773773815000}, {"instrument": "QQQ", "mid_signal": 2596890, "gamma_signal": -1406321, "vega_signal": -978455, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773815000}, {"instrument": "QQQ", "mid_signal": -3285059, "gamma_signal": -1254619, "vega_signal": -124007, "option_type": "C", "stock_price": 603.05, "utc_time": 1773773820000}, {"instrument": "QQQ", "mid_signal": 1184597, "gamma_signal": 347157, "vega_signal": -1295431, "option_type": "P", "stock_price": 603.04, "utc_time": 1773773820000}, {"instrument": "QQQ", "mid_signal": 1175010, "gamma_signal": 872502, "vega_signal": -17482, "option_type": "C", "stock_price": 603.12, "utc_time": 1773773825000}, {"instrument": "QQQ", "mid_signal": -5275072, "gamma_signal": 1424902, "vega_signal": 169552, "option_type": "P", "stock_price": 603.12, "utc_time": 1773773825000}, {"instrument": "QQQ", "mid_signal": -773358, "gamma_signal": -302041, "vega_signal": -187623, "option_type": "C", "stock_price": 603.09, "utc_time": 1773773830000}, {"instrument": "QQQ", "mid_signal": -2456938, "gamma_signal": 753027, "vega_signal": 51120, "option_type": "P", "stock_price": 603.09, "utc_time": 1773773830000}, {"instrument": "QQQ", "mid_signal": -2122602, "gamma_signal": -1256979, "vega_signal": -138591, "option_type": "C", "stock_price": 603.11, "utc_time": 1773773835000}, {"instrument": "QQQ", "mid_signal": -2313024, "gamma_signal": 694810, "vega_signal": 67952, "option_type": "P", "stock_price": 603.11, "utc_time": 1773773835000}, {"instrument": "QQQ", "mid_signal": 1248621, "gamma_signal": 1331766, "vega_signal": -60477, "option_type": "C", "stock_price": 603.15, "utc_time": 1773773840000}, {"instrument": "QQQ", "mid_signal": 17711, "gamma_signal": -8167, "vega_signal": 14286, "option_type": "P", "stock_price": 603.15, "utc_time": 1773773840000}, {"instrument": "QQQ", "mid_signal": 1651171, "gamma_signal": 1928804, "vega_signal": 134274, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773845000}, {"instrument": "QQQ", "mid_signal": -478380, "gamma_signal": 265080, "vega_signal": 14664, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773845000}, {"instrument": "QQQ", "mid_signal": -61928, "gamma_signal": -96601, "vega_signal": 6762, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773850000}, {"instrument": "QQQ", "mid_signal": -212619, "gamma_signal": 169428, "vega_signal": 18378, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773850000}, {"instrument": "QQQ", "mid_signal": 107232, "gamma_signal": 58916, "vega_signal": 77201, "option_type": "C", "stock_price": 603.22, "utc_time": 1773773855000}, {"instrument": "QQQ", "mid_signal": 699816, "gamma_signal": -236306, "vega_signal": -38000, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773855000}, {"instrument": "QQQ", "mid_signal": 2074388, "gamma_signal": 1119435, "vega_signal": 138355, "option_type": "C", "stock_price": 603.21, "utc_time": 1773773860000}, {"instrument": "QQQ", "mid_signal": -951876, "gamma_signal": 292213, "vega_signal": 146387, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773860000}, {"instrument": "QQQ", "mid_signal": 3835790, "gamma_signal": 889781, "vega_signal": 218429, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773865000}, {"instrument": "QQQ", "mid_signal": -63940, "gamma_signal": 36414, "vega_signal": -32932, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773865000}, {"instrument": "QQQ", "mid_signal": -1182276, "gamma_signal": -855325, "vega_signal": -180771, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773870000}, {"instrument": "QQQ", "mid_signal": -660911, "gamma_signal": 51752, "vega_signal": 170008, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773870000}, {"instrument": "QQQ", "mid_signal": -304756, "gamma_signal": -542323, "vega_signal": 774, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773875000}, {"instrument": "QQQ", "mid_signal": -320647, "gamma_signal": -55970, "vega_signal": 357973, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773875000}, {"instrument": "QQQ", "mid_signal": -392463, "gamma_signal": -372540, "vega_signal": -76055, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773880000}, {"instrument": "QQQ", "mid_signal": 732350, "gamma_signal": -807456, "vega_signal": 629622, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773880000}, {"instrument": "QQQ", "mid_signal": 1558695, "gamma_signal": 1561585, "vega_signal": 141795, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773885000}, {"instrument": "QQQ", "mid_signal": -175729, "gamma_signal": -61056, "vega_signal": -78958, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773885000}, {"instrument": "QQQ", "mid_signal": 524040, "gamma_signal": 766593, "vega_signal": -476245, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773890000}, {"instrument": "QQQ", "mid_signal": 3364549, "gamma_signal": -1177955, "vega_signal": -68183, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773890000}, {"instrument": "QQQ", "mid_signal": 106416, "gamma_signal": 16961, "vega_signal": 1465, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773895000}, {"instrument": "QQQ", "mid_signal": 1566135, "gamma_signal": -1357301, "vega_signal": -145890, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773895000}, {"instrument": "QQQ", "mid_signal": -316932, "gamma_signal": -272390, "vega_signal": 112830, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773900000}, {"instrument": "QQQ", "mid_signal": 336992, "gamma_signal": -106696, "vega_signal": -61241, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773900000}, {"instrument": "QQQ", "mid_signal": 2517972, "gamma_signal": 2950297, "vega_signal": 265685, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773905000}, {"instrument": "QQQ", "mid_signal": 622693, "gamma_signal": -661084, "vega_signal": -115554, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773905000}, {"instrument": "QQQ", "mid_signal": -136008, "gamma_signal": -50120, "vega_signal": 5585, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773910000}, {"instrument": "QQQ", "mid_signal": 50302, "gamma_signal": -14730, "vega_signal": -21091, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773910000}, {"instrument": "QQQ", "mid_signal": -318894, "gamma_signal": -87792, "vega_signal": 20144, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773915000}, {"instrument": "QQQ", "mid_signal": 62639, "gamma_signal": -58730, "vega_signal": -4604, "option_type": "P", "stock_price": 603.22, "utc_time": 1773773915000}, {"instrument": "QQQ", "mid_signal": -205269, "gamma_signal": 7501, "vega_signal": -138754, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773920000}, {"instrument": "QQQ", "mid_signal": 2398367, "gamma_signal": -1704841, "vega_signal": -147072, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773920000}, {"instrument": "QQQ", "mid_signal": 1943737, "gamma_signal": 1839956, "vega_signal": 235960, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773925000}, {"instrument": "QQQ", "mid_signal": 191785, "gamma_signal": -109451, "vega_signal": -49705, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773925000}, {"instrument": "QQQ", "mid_signal": 78751, "gamma_signal": 25969, "vega_signal": 23264, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773930000}, {"instrument": "QQQ", "mid_signal": 1217386, "gamma_signal": -141823, "vega_signal": -1546615, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773930000}, {"instrument": "QQQ", "mid_signal": 44805, "gamma_signal": -17063, "vega_signal": 53869, "option_type": "C", "stock_price": 603.18, "utc_time": 1773773935000}, {"instrument": "QQQ", "mid_signal": 120087, "gamma_signal": -63412, "vega_signal": -56422, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773935000}, {"instrument": "QQQ", "mid_signal": -7625, "gamma_signal": -11863, "vega_signal": 25162, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773940000}, {"instrument": "QQQ", "mid_signal": 833668, "gamma_signal": -148334, "vega_signal": -231474, "option_type": "P", "stock_price": 603.17, "utc_time": 1773773940000}, {"instrument": "QQQ", "mid_signal": -33304, "gamma_signal": -60050, "vega_signal": 7588, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773945000}, {"instrument": "QQQ", "mid_signal": 25366, "gamma_signal": -23691, "vega_signal": -2531, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773945000}, {"instrument": "QQQ", "mid_signal": -91412, "gamma_signal": 23051, "vega_signal": -29261, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773950000}, {"instrument": "QQQ", "mid_signal": 293867, "gamma_signal": -35347, "vega_signal": -77924, "option_type": "P", "stock_price": 603.18, "utc_time": 1773773950000}, {"instrument": "QQQ", "mid_signal": 154967, "gamma_signal": 1879, "vega_signal": 704, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773955000}, {"instrument": "QQQ", "mid_signal": 531374, "gamma_signal": -191114, "vega_signal": -25772, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773955000}, {"instrument": "QQQ", "mid_signal": -68645, "gamma_signal": -3533, "vega_signal": -26152, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773960000}, {"instrument": "QQQ", "mid_signal": -165186, "gamma_signal": 66854, "vega_signal": 37059, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773960000}, {"instrument": "QQQ", "mid_signal": -19171, "gamma_signal": -1446, "vega_signal": 6893, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773965000}, {"instrument": "QQQ", "mid_signal": -1821045, "gamma_signal": 1273175, "vega_signal": 120825, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773965000}, {"instrument": "QQQ", "mid_signal": 95108, "gamma_signal": 18879, "vega_signal": 16300, "option_type": "C", "stock_price": 603.16, "utc_time": 1773773970000}, {"instrument": "QQQ", "mid_signal": -717573, "gamma_signal": 247898, "vega_signal": 13047, "option_type": "P", "stock_price": 603.16, "utc_time": 1773773970000}, {"instrument": "QQQ", "mid_signal": 23611, "gamma_signal": 34411, "vega_signal": 3209, "option_type": "C", "stock_price": 603.19, "utc_time": 1773773975000}, {"instrument": "QQQ", "mid_signal": 327788, "gamma_signal": -285990, "vega_signal": -15221, "option_type": "P", "stock_price": 603.19, "utc_time": 1773773975000}, {"instrument": "QQQ", "mid_signal": 348973, "gamma_signal": 40551, "vega_signal": 384923, "option_type": "C", "stock_price": 603.17, "utc_time": 1773773980000}, {"instrument": "QQQ", "mid_signal": 50558, "gamma_signal": -183256, "vega_signal": 17190, "option_type": "P", "stock_price": 603.175, "utc_time": 1773773980000}, {"instrument": "QQQ", "mid_signal": 658016, "gamma_signal": 337217, "vega_signal": 39753, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773985000}, {"instrument": "QQQ", "mid_signal": 220269, "gamma_signal": -64117, "vega_signal": 40445, "option_type": "P", "stock_price": 603.21, "utc_time": 1773773985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773990000}, {"instrument": "QQQ", "mid_signal": 429767, "gamma_signal": -157613, "vega_signal": -14488, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773990000}, {"instrument": "QQQ", "mid_signal": 14167, "gamma_signal": 20647, "vega_signal": 1926, "option_type": "C", "stock_price": 603.2, "utc_time": 1773773995000}, {"instrument": "QQQ", "mid_signal": -34780, "gamma_signal": -16290, "vega_signal": 35748, "option_type": "P", "stock_price": 603.2, "utc_time": 1773773995000}, {"instrument": "QQQ", "mid_signal": 1660104, "gamma_signal": 870411, "vega_signal": 89504, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774000000}, {"instrument": "QQQ", "mid_signal": -6217, "gamma_signal": 31631, "vega_signal": -16797, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774000000}, {"instrument": "QQQ", "mid_signal": -3308478, "gamma_signal": -1831676, "vega_signal": -172754, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774005000}, {"instrument": "QQQ", "mid_signal": 2727209, "gamma_signal": -1846574, "vega_signal": -212163, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774005000}, {"instrument": "QQQ", "mid_signal": 725129, "gamma_signal": 105942, "vega_signal": 202611, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774010000}, {"instrument": "QQQ", "mid_signal": -4923181, "gamma_signal": 3388325, "vega_signal": 326250, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774010000}, {"instrument": "QQQ", "mid_signal": -32110, "gamma_signal": -2165, "vega_signal": -39642, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774015000}, {"instrument": "QQQ", "mid_signal": 189624, "gamma_signal": -88308, "vega_signal": -88683, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774015000}, {"instrument": "QQQ", "mid_signal": 3317161, "gamma_signal": 1754827, "vega_signal": 232776, "option_type": "C", "stock_price": 603.28, "utc_time": 1773774020000}, {"instrument": "QQQ", "mid_signal": 964300, "gamma_signal": -398559, "vega_signal": -6506, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774020000}, {"instrument": "QQQ", "mid_signal": -758153, "gamma_signal": -453994, "vega_signal": -42744, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774025000}, {"instrument": "QQQ", "mid_signal": 138683, "gamma_signal": 33951, "vega_signal": -113404, "option_type": "P", "stock_price": 603.24, "utc_time": 1773774025000}, {"instrument": "QQQ", "mid_signal": -195682, "gamma_signal": -125948, "vega_signal": -11787, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774030000}, {"instrument": "QQQ", "mid_signal": -3074494, "gamma_signal": 1307641, "vega_signal": 180007, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774030000}, {"instrument": "QQQ", "mid_signal": -1635517, "gamma_signal": -339922, "vega_signal": -395274, "option_type": "C", "stock_price": 603.34, "utc_time": 1773774035000}, {"instrument": "QQQ", "mid_signal": 2065294, "gamma_signal": -1484516, "vega_signal": -178579, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774035000}, {"instrument": "QQQ", "mid_signal": 3925435, "gamma_signal": 2418214, "vega_signal": 199757, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774040000}, {"instrument": "QQQ", "mid_signal": -1732631, "gamma_signal": 742873, "vega_signal": 153178, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774040000}, {"instrument": "QQQ", "mid_signal": 1980879, "gamma_signal": 251554, "vega_signal": 498194, "option_type": "C", "stock_price": 603.26, "utc_time": 1773774045000}, {"instrument": "QQQ", "mid_signal": -1345119, "gamma_signal": 433664, "vega_signal": 31841, "option_type": "P", "stock_price": 603.26, "utc_time": 1773774045000}, {"instrument": "QQQ", "mid_signal": 2690475, "gamma_signal": 487698, "vega_signal": 17796, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774050000}, {"instrument": "QQQ", "mid_signal": -151630, "gamma_signal": 42043, "vega_signal": -6150, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774050000}, {"instrument": "QQQ", "mid_signal": -15502, "gamma_signal": -15609, "vega_signal": -1406, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774055000}, {"instrument": "QQQ", "mid_signal": 422461, "gamma_signal": 367251, "vega_signal": -634787, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774055000}, {"instrument": "QQQ", "mid_signal": -142358, "gamma_signal": -43879, "vega_signal": 4757, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774060000}, {"instrument": "QQQ", "mid_signal": -123923, "gamma_signal": -9530, "vega_signal": 24310, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774060000}, {"instrument": "QQQ", "mid_signal": 283378, "gamma_signal": -7137, "vega_signal": 54425, "option_type": "C", "stock_price": 603.26, "utc_time": 1773774065000}, {"instrument": "QQQ", "mid_signal": 855495, "gamma_signal": -283258, "vega_signal": -163620, "option_type": "P", "stock_price": 603.28, "utc_time": 1773774065000}, {"instrument": "QQQ", "mid_signal": 546482, "gamma_signal": 272510, "vega_signal": 33314, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774070000}, {"instrument": "QQQ", "mid_signal": -776424, "gamma_signal": 765579, "vega_signal": 118391, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774070000}, {"instrument": "QQQ", "mid_signal": -258720, "gamma_signal": -68500, "vega_signal": 42827, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774075000}, {"instrument": "QQQ", "mid_signal": 741616, "gamma_signal": -181068, "vega_signal": -67375, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774075000}, {"instrument": "QQQ", "mid_signal": -1297142, "gamma_signal": -234971, "vega_signal": -326130, "option_type": "C", "stock_price": 603.34, "utc_time": 1773774080000}, {"instrument": "QQQ", "mid_signal": 198373, "gamma_signal": -54072, "vega_signal": -1184, "option_type": "P", "stock_price": 603.34, "utc_time": 1773774080000}, {"instrument": "QQQ", "mid_signal": 213807, "gamma_signal": 137063, "vega_signal": 131349, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774085000}, {"instrument": "QQQ", "mid_signal": 729644, "gamma_signal": -303298, "vega_signal": -26430, "option_type": "P", "stock_price": 603.35, "utc_time": 1773774085000}, {"instrument": "QQQ", "mid_signal": 1741042, "gamma_signal": 79575, "vega_signal": 27289, "option_type": "C", "stock_price": 603.33, "utc_time": 1773774090000}, {"instrument": "QQQ", "mid_signal": 287741, "gamma_signal": 59615, "vega_signal": -589345, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774090000}, {"instrument": "QQQ", "mid_signal": 1317704, "gamma_signal": 1569418, "vega_signal": 44244, "option_type": "C", "stock_price": 603.33, "utc_time": 1773774095000}, {"instrument": "QQQ", "mid_signal": 27272, "gamma_signal": -217, "vega_signal": -125362, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774095000}, {"instrument": "QQQ", "mid_signal": 174320, "gamma_signal": -38651, "vega_signal": 119804, "option_type": "C", "stock_price": 603.3, "utc_time": 1773774100000}, {"instrument": "QQQ", "mid_signal": -2291760, "gamma_signal": 828894, "vega_signal": 70688, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774100000}, {"instrument": "QQQ", "mid_signal": -2366795, "gamma_signal": -1198580, "vega_signal": -92614, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774105000}, {"instrument": "QQQ", "mid_signal": 313280, "gamma_signal": -411150, "vega_signal": 103636, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774105000}, {"instrument": "QQQ", "mid_signal": -3937547, "gamma_signal": -756693, "vega_signal": -203316, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774110000}, {"instrument": "QQQ", "mid_signal": 543684, "gamma_signal": -217410, "vega_signal": -18822, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774110000}, {"instrument": "QQQ", "mid_signal": 1240611, "gamma_signal": 437189, "vega_signal": 126490, "option_type": "C", "stock_price": 603.39, "utc_time": 1773774115000}, {"instrument": "QQQ", "mid_signal": 9606, "gamma_signal": -104156, "vega_signal": -40722, "option_type": "P", "stock_price": 603.39, "utc_time": 1773774115000}, {"instrument": "QQQ", "mid_signal": -960287, "gamma_signal": -516244, "vega_signal": -48815, "option_type": "C", "stock_price": 603.35, "utc_time": 1773774120000}, {"instrument": "QQQ", "mid_signal": -2033408, "gamma_signal": 52409, "vega_signal": 479337, "option_type": "P", "stock_price": 603.33, "utc_time": 1773774120000}, {"instrument": "QQQ", "mid_signal": -176267, "gamma_signal": -91438, "vega_signal": -15722, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774125000}, {"instrument": "QQQ", "mid_signal": 105400, "gamma_signal": -21663, "vega_signal": -2192, "option_type": "P", "stock_price": 603.36, "utc_time": 1773774125000}, {"instrument": "QQQ", "mid_signal": -135050, "gamma_signal": -92548, "vega_signal": -29173, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774130000}, {"instrument": "QQQ", "mid_signal": -729391, "gamma_signal": 16381, "vega_signal": 213989, "option_type": "P", "stock_price": 603.55, "utc_time": 1773774130000}, {"instrument": "QQQ", "mid_signal": -5444076, "gamma_signal": -1304525, "vega_signal": -1103050, "option_type": "C", "stock_price": 603.52, "utc_time": 1773774135000}, {"instrument": "QQQ", "mid_signal": 7219541, "gamma_signal": -7226616, "vega_signal": -672950, "option_type": "P", "stock_price": 603.52, "utc_time": 1773774135000}, {"instrument": "QQQ", "mid_signal": -6462129, "gamma_signal": -2239219, "vega_signal": -1323187, "option_type": "C", "stock_price": 603.53, "utc_time": 1773774140000}, {"instrument": "QQQ", "mid_signal": 3158385, "gamma_signal": -1737845, "vega_signal": 108604, "option_type": "P", "stock_price": 603.51, "utc_time": 1773774140000}, {"instrument": "QQQ", "mid_signal": 653203, "gamma_signal": -145875, "vega_signal": 1242991, "option_type": "C", "stock_price": 603.43, "utc_time": 1773774145000}, {"instrument": "QQQ", "mid_signal": 6530268, "gamma_signal": -4308113, "vega_signal": -1208521, "option_type": "P", "stock_price": 603.43, "utc_time": 1773774145000}, {"instrument": "QQQ", "mid_signal": -1149830, "gamma_signal": -1565363, "vega_signal": 46003, "option_type": "C", "stock_price": 603.42, "utc_time": 1773774150000}, {"instrument": "QQQ", "mid_signal": 65582, "gamma_signal": -31105, "vega_signal": 6976, "option_type": "P", "stock_price": 603.42, "utc_time": 1773774150000}, {"instrument": "QQQ", "mid_signal": -329151, "gamma_signal": -243806, "vega_signal": -21570, "option_type": "C", "stock_price": 603.425, "utc_time": 1773774155000}, {"instrument": "QQQ", "mid_signal": 217837, "gamma_signal": -100107, "vega_signal": -30160, "option_type": "P", "stock_price": 603.45, "utc_time": 1773774155000}, {"instrument": "QQQ", "mid_signal": 4253520, "gamma_signal": 478711, "vega_signal": 1230488, "option_type": "C", "stock_price": 603.46, "utc_time": 1773774160000}, {"instrument": "QQQ", "mid_signal": -811864, "gamma_signal": 36337, "vega_signal": 12393, "option_type": "P", "stock_price": 603.46, "utc_time": 1773774160000}, {"instrument": "QQQ", "mid_signal": -954609, "gamma_signal": -275544, "vega_signal": -96325, "option_type": "C", "stock_price": 603.38, "utc_time": 1773774165000}, {"instrument": "QQQ", "mid_signal": -1967153, "gamma_signal": 748761, "vega_signal": 164725, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774165000}, {"instrument": "QQQ", "mid_signal": 888398, "gamma_signal": 533790, "vega_signal": 53587, "option_type": "C", "stock_price": 603.36, "utc_time": 1773774170000}, {"instrument": "QQQ", "mid_signal": 633098, "gamma_signal": -353550, "vega_signal": -110426, "option_type": "P", "stock_price": 603.37, "utc_time": 1773774170000}, {"instrument": "QQQ", "mid_signal": 894361, "gamma_signal": 359812, "vega_signal": 47150, "option_type": "C", "stock_price": 603.4, "utc_time": 1773774175000}, {"instrument": "QQQ", "mid_signal": -178540, "gamma_signal": 8526, "vega_signal": -123019, "option_type": "P", "stock_price": 603.4, "utc_time": 1773774175000}, {"instrument": "QQQ", "mid_signal": 262562, "gamma_signal": 18316, "vega_signal": 73116, "option_type": "C", "stock_price": 603.34, "utc_time": 1773774180000}, {"instrument": "QQQ", "mid_signal": 72799, "gamma_signal": -69615, "vega_signal": -18300, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774180000}, {"instrument": "QQQ", "mid_signal": 264542, "gamma_signal": 88731, "vega_signal": 107754, "option_type": "C", "stock_price": 603.3, "utc_time": 1773774185000}, {"instrument": "QQQ", "mid_signal": 9813243, "gamma_signal": -4625804, "vega_signal": -445222, "option_type": "P", "stock_price": 603.3, "utc_time": 1773774185000}, {"instrument": "QQQ", "mid_signal": 3223065, "gamma_signal": 1617467, "vega_signal": 140253, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774190000}, {"instrument": "QQQ", "mid_signal": 9504069, "gamma_signal": -1882085, "vega_signal": -2033398, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774190000}, {"instrument": "QQQ", "mid_signal": 2968021, "gamma_signal": 3077223, "vega_signal": 236332, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774195000}, {"instrument": "QQQ", "mid_signal": -878910, "gamma_signal": -861878, "vega_signal": -486444, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774195000}, {"instrument": "QQQ", "mid_signal": -755126, "gamma_signal": -61041, "vega_signal": -275222, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774200000}, {"instrument": "QQQ", "mid_signal": 1824653, "gamma_signal": -572759, "vega_signal": -212453, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774200000}, {"instrument": "QQQ", "mid_signal": -248371, "gamma_signal": -16147, "vega_signal": -44316, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774205000}, {"instrument": "QQQ", "mid_signal": 197391, "gamma_signal": -69467, "vega_signal": -48822, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774205000}, {"instrument": "QQQ", "mid_signal": 1903795, "gamma_signal": 870377, "vega_signal": 68075, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774210000}, {"instrument": "QQQ", "mid_signal": -2912277, "gamma_signal": 1168278, "vega_signal": 219435, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774210000}, {"instrument": "QQQ", "mid_signal": -94694, "gamma_signal": 21958, "vega_signal": 111870, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774215000}, {"instrument": "QQQ", "mid_signal": -2691769, "gamma_signal": 1011099, "vega_signal": 101395, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774215000}, {"instrument": "QQQ", "mid_signal": 224844, "gamma_signal": 55582, "vega_signal": 12486, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774220000}, {"instrument": "QQQ", "mid_signal": 1235734, "gamma_signal": -389001, "vega_signal": -94533, "option_type": "P", "stock_price": 603.16, "utc_time": 1773774220000}, {"instrument": "QQQ", "mid_signal": -147969, "gamma_signal": -35843, "vega_signal": -96877, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774225000}, {"instrument": "QQQ", "mid_signal": -1279979, "gamma_signal": 507310, "vega_signal": 132777, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774225000}, {"instrument": "QQQ", "mid_signal": 1745293, "gamma_signal": 1544443, "vega_signal": 130385, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774230000}, {"instrument": "QQQ", "mid_signal": -370543, "gamma_signal": 158831, "vega_signal": 13709, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774235000}, {"instrument": "QQQ", "mid_signal": -97399, "gamma_signal": 166943, "vega_signal": -210724, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774235000}, {"instrument": "QQQ", "mid_signal": -158160, "gamma_signal": -135341, "vega_signal": -49261, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774240000}, {"instrument": "QQQ", "mid_signal": -187015, "gamma_signal": -88458, "vega_signal": 64860, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774240000}, {"instrument": "QQQ", "mid_signal": -550793, "gamma_signal": -268712, "vega_signal": -142447, "option_type": "C", "stock_price": 603.25, "utc_time": 1773774245000}, {"instrument": "QQQ", "mid_signal": 180918, "gamma_signal": -13051, "vega_signal": -201282, "option_type": "P", "stock_price": 603.25, "utc_time": 1773774245000}, {"instrument": "QQQ", "mid_signal": -807682, "gamma_signal": -636074, "vega_signal": -56925, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774250000}, {"instrument": "QQQ", "mid_signal": -613658, "gamma_signal": 40643, "vega_signal": 214221, "option_type": "P", "stock_price": 603.205, "utc_time": 1773774250000}, {"instrument": "QQQ", "mid_signal": 118810, "gamma_signal": 41567, "vega_signal": 65058, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774255000}, {"instrument": "QQQ", "mid_signal": -825142, "gamma_signal": 315305, "vega_signal": -42593, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774255000}, {"instrument": "QQQ", "mid_signal": -1168681, "gamma_signal": -372572, "vega_signal": -36914, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774260000}, {"instrument": "QQQ", "mid_signal": -108872, "gamma_signal": -278589, "vega_signal": -35381, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774260000}, {"instrument": "QQQ", "mid_signal": -343166, "gamma_signal": -33379, "vega_signal": -76673, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774265000}, {"instrument": "QQQ", "mid_signal": 131662, "gamma_signal": -24737, "vega_signal": -4831, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774265000}, {"instrument": "QQQ", "mid_signal": 4379967, "gamma_signal": 3235345, "vega_signal": 923579, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774270000}, {"instrument": "QQQ", "mid_signal": 221728, "gamma_signal": -78407, "vega_signal": -38313, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774270000}, {"instrument": "QQQ", "mid_signal": 3222020, "gamma_signal": 1775264, "vega_signal": 163810, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774275000}, {"instrument": "QQQ", "mid_signal": 2143881, "gamma_signal": -879101, "vega_signal": 138472, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774275000}, {"instrument": "QQQ", "mid_signal": -38735939, "gamma_signal": -18308994, "vega_signal": -1728832, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774280000}, {"instrument": "QQQ", "mid_signal": 68357, "gamma_signal": -9569, "vega_signal": 165904, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774280000}, {"instrument": "QQQ", "mid_signal": -201234, "gamma_signal": -248661, "vega_signal": 60204, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774285000}, {"instrument": "QQQ", "mid_signal": 1468863, "gamma_signal": -120638, "vega_signal": -11295, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774285000}, {"instrument": "QQQ", "mid_signal": 321092, "gamma_signal": 314144, "vega_signal": 33668, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774290000}, {"instrument": "QQQ", "mid_signal": -305359, "gamma_signal": 103184, "vega_signal": -3728, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774290000}, {"instrument": "QQQ", "mid_signal": -72610, "gamma_signal": -34873, "vega_signal": -19868, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774295000}, {"instrument": "QQQ", "mid_signal": -646650, "gamma_signal": 74529, "vega_signal": 252028, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774295000}, {"instrument": "QQQ", "mid_signal": 417997, "gamma_signal": 20214, "vega_signal": 165678, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774300000}, {"instrument": "QQQ", "mid_signal": 499872, "gamma_signal": -335671, "vega_signal": -33793, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774300000}, {"instrument": "QQQ", "mid_signal": 90178, "gamma_signal": 79513, "vega_signal": -48381, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774305000}, {"instrument": "QQQ", "mid_signal": 11131872, "gamma_signal": -7542958, "vega_signal": -679685, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774305000}, {"instrument": "QQQ", "mid_signal": -183740, "gamma_signal": -53708, "vega_signal": 22793, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774310000}, {"instrument": "QQQ", "mid_signal": 1471162, "gamma_signal": -533454, "vega_signal": -114183, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774310000}, {"instrument": "QQQ", "mid_signal": -3682238, "gamma_signal": -2073232, "vega_signal": -246735, "option_type": "C", "stock_price": 603.08, "utc_time": 1773774315000}, {"instrument": "QQQ", "mid_signal": -1410424, "gamma_signal": -169967, "vega_signal": -74731, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774315000}, {"instrument": "QQQ", "mid_signal": 511161, "gamma_signal": 155497, "vega_signal": 65656, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774320000}, {"instrument": "QQQ", "mid_signal": -1537011, "gamma_signal": 242196, "vega_signal": 21998, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774320000}, {"instrument": "QQQ", "mid_signal": -3667780, "gamma_signal": -1735994, "vega_signal": -188366, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774325000}, {"instrument": "QQQ", "mid_signal": 978707, "gamma_signal": -302832, "vega_signal": -132817, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774325000}, {"instrument": "QQQ", "mid_signal": -223315, "gamma_signal": -255404, "vega_signal": 52579, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774330000}, {"instrument": "QQQ", "mid_signal": -271331, "gamma_signal": -12971, "vega_signal": 54354, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774330000}, {"instrument": "QQQ", "mid_signal": -883285, "gamma_signal": -227041, "vega_signal": -441970, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774335000}, {"instrument": "QQQ", "mid_signal": -856702, "gamma_signal": 209617, "vega_signal": 1666, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774340000}, {"instrument": "QQQ", "mid_signal": -76280, "gamma_signal": 136940, "vega_signal": -45797, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774340000}, {"instrument": "QQQ", "mid_signal": 2578314, "gamma_signal": 1467914, "vega_signal": 113212, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774345000}, {"instrument": "QQQ", "mid_signal": 485671, "gamma_signal": -164406, "vega_signal": -26466, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774345000}, {"instrument": "QQQ", "mid_signal": 385170, "gamma_signal": 37343, "vega_signal": -57683, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774350000}, {"instrument": "QQQ", "mid_signal": 2088387, "gamma_signal": -86308, "vega_signal": -80248, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774350000}, {"instrument": "QQQ", "mid_signal": -1452299, "gamma_signal": -793053, "vega_signal": 288312, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774355000}, {"instrument": "QQQ", "mid_signal": 837670, "gamma_signal": -343117, "vega_signal": 31033, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774355000}, {"instrument": "QQQ", "mid_signal": -132728, "gamma_signal": -85805, "vega_signal": -21983, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774360000}, {"instrument": "QQQ", "mid_signal": -4387528, "gamma_signal": 1454163, "vega_signal": 46527, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774360000}, {"instrument": "QQQ", "mid_signal": -88136, "gamma_signal": -104758, "vega_signal": 21836, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774365000}, {"instrument": "QQQ", "mid_signal": -5665042, "gamma_signal": 1762338, "vega_signal": 332172, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774365000}, {"instrument": "QQQ", "mid_signal": 112636, "gamma_signal": 435842, "vega_signal": -103539, "option_type": "C", "stock_price": 603.02, "utc_time": 1773774370000}, {"instrument": "QQQ", "mid_signal": 2465543, "gamma_signal": -1791734, "vega_signal": -381727, "option_type": "P", "stock_price": 603.02, "utc_time": 1773774370000}, {"instrument": "QQQ", "mid_signal": 245292, "gamma_signal": 39514, "vega_signal": 76745, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774375000}, {"instrument": "QQQ", "mid_signal": 2222160, "gamma_signal": -339100, "vega_signal": 134866, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774375000}, {"instrument": "QQQ", "mid_signal": -493673, "gamma_signal": -11322, "vega_signal": -95187, "option_type": "C", "stock_price": 602.95, "utc_time": 1773774380000}, {"instrument": "QQQ", "mid_signal": 97973, "gamma_signal": -241574, "vega_signal": -30959, "option_type": "P", "stock_price": 602.95, "utc_time": 1773774380000}, {"instrument": "QQQ", "mid_signal": -2903352, "gamma_signal": -1356586, "vega_signal": -152074, "option_type": "C", "stock_price": 602.95, "utc_time": 1773774385000}, {"instrument": "QQQ", "mid_signal": 582085, "gamma_signal": -784837, "vega_signal": -111299, "option_type": "P", "stock_price": 602.95, "utc_time": 1773774385000}, {"instrument": "QQQ", "mid_signal": 1576309, "gamma_signal": 108154, "vega_signal": 359670, "option_type": "C", "stock_price": 602.94, "utc_time": 1773774390000}, {"instrument": "QQQ", "mid_signal": 1151210, "gamma_signal": -608688, "vega_signal": 110252, "option_type": "P", "stock_price": 602.94, "utc_time": 1773774390000}, {"instrument": "QQQ", "mid_signal": -2883919, "gamma_signal": -1861455, "vega_signal": 17884, "option_type": "C", "stock_price": 602.9, "utc_time": 1773774395000}, {"instrument": "QQQ", "mid_signal": 416669, "gamma_signal": -609547, "vega_signal": 58557, "option_type": "P", "stock_price": 602.9, "utc_time": 1773774395000}, {"instrument": "QQQ", "mid_signal": -663775, "gamma_signal": -85547, "vega_signal": -85102, "option_type": "C", "stock_price": 602.87, "utc_time": 1773774400000}, {"instrument": "QQQ", "mid_signal": 4818287, "gamma_signal": -3512130, "vega_signal": -142847, "option_type": "P", "stock_price": 602.87, "utc_time": 1773774400000}, {"instrument": "QQQ", "mid_signal": -2809481, "gamma_signal": -2824949, "vega_signal": -305899, "option_type": "C", "stock_price": 602.86, "utc_time": 1773774405000}, {"instrument": "QQQ", "mid_signal": 1941123, "gamma_signal": -530103, "vega_signal": 458153, "option_type": "P", "stock_price": 602.86, "utc_time": 1773774405000}, {"instrument": "QQQ", "mid_signal": -1235408, "gamma_signal": -614451, "vega_signal": -488545, "option_type": "C", "stock_price": 602.8, "utc_time": 1773774410000}, {"instrument": "QQQ", "mid_signal": -398376, "gamma_signal": 990951, "vega_signal": -105992, "option_type": "P", "stock_price": 602.78, "utc_time": 1773774410000}, {"instrument": "QQQ", "mid_signal": -2888772, "gamma_signal": -3066772, "vega_signal": -318227, "option_type": "C", "stock_price": 602.74, "utc_time": 1773774415000}, {"instrument": "QQQ", "mid_signal": 3899345, "gamma_signal": -2498370, "vega_signal": -354974, "option_type": "P", "stock_price": 602.74, "utc_time": 1773774415000}, {"instrument": "QQQ", "mid_signal": -1729239, "gamma_signal": 267162, "vega_signal": -783146, "option_type": "C", "stock_price": 602.82, "utc_time": 1773774420000}, {"instrument": "QQQ", "mid_signal": 11154407, "gamma_signal": -9170867, "vega_signal": -700152, "option_type": "P", "stock_price": 602.82, "utc_time": 1773774420000}, {"instrument": "QQQ", "mid_signal": 2401903, "gamma_signal": 424072, "vega_signal": 401740, "option_type": "C", "stock_price": 602.84, "utc_time": 1773774425000}, {"instrument": "QQQ", "mid_signal": 2673264, "gamma_signal": 281078, "vega_signal": 324232, "option_type": "P", "stock_price": 602.84, "utc_time": 1773774425000}, {"instrument": "QQQ", "mid_signal": -1552563, "gamma_signal": -844308, "vega_signal": 481741, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774430000}, {"instrument": "QQQ", "mid_signal": -302865, "gamma_signal": 497608, "vega_signal": 52116, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774430000}, {"instrument": "QQQ", "mid_signal": -1147111, "gamma_signal": -985425, "vega_signal": 316149, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774435000}, {"instrument": "QQQ", "mid_signal": -1641212, "gamma_signal": 521459, "vega_signal": -1121, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774435000}, {"instrument": "QQQ", "mid_signal": -33278, "gamma_signal": -191165, "vega_signal": 62094, "option_type": "C", "stock_price": 602.86, "utc_time": 1773774440000}, {"instrument": "QQQ", "mid_signal": -1476459, "gamma_signal": -37326, "vega_signal": 71575, "option_type": "P", "stock_price": 602.86, "utc_time": 1773774440000}, {"instrument": "QQQ", "mid_signal": 3075037, "gamma_signal": 1081714, "vega_signal": 62765, "option_type": "C", "stock_price": 602.85, "utc_time": 1773774445000}, {"instrument": "QQQ", "mid_signal": -11607945, "gamma_signal": 821758, "vega_signal": 674269, "option_type": "P", "stock_price": 602.85, "utc_time": 1773774445000}, {"instrument": "QQQ", "mid_signal": -218765, "gamma_signal": -68132, "vega_signal": -22155, "option_type": "C", "stock_price": 602.82, "utc_time": 1773774450000}, {"instrument": "QQQ", "mid_signal": 1650348, "gamma_signal": -47506, "vega_signal": -5542, "option_type": "P", "stock_price": 602.82, "utc_time": 1773774450000}, {"instrument": "QQQ", "mid_signal": -4799018, "gamma_signal": -3305858, "vega_signal": -158024, "option_type": "C", "stock_price": 602.79, "utc_time": 1773774455000}, {"instrument": "QQQ", "mid_signal": 1571780, "gamma_signal": -848786, "vega_signal": -114494, "option_type": "P", "stock_price": 602.79, "utc_time": 1773774455000}, {"instrument": "QQQ", "mid_signal": -26685, "gamma_signal": 1513, "vega_signal": -19474, "option_type": "C", "stock_price": 602.73, "utc_time": 1773774460000}, {"instrument": "QQQ", "mid_signal": -1794365, "gamma_signal": 147660, "vega_signal": 250411, "option_type": "P", "stock_price": 602.73, "utc_time": 1773774460000}, {"instrument": "QQQ", "mid_signal": -902209, "gamma_signal": -251615, "vega_signal": -6155, "option_type": "C", "stock_price": 602.77, "utc_time": 1773774465000}, {"instrument": "QQQ", "mid_signal": -1459273, "gamma_signal": 1711831, "vega_signal": -1207673, "option_type": "P", "stock_price": 602.77, "utc_time": 1773774465000}, {"instrument": "QQQ", "mid_signal": 8361959, "gamma_signal": 5222092, "vega_signal": 447039, "option_type": "C", "stock_price": 602.74, "utc_time": 1773774470000}, {"instrument": "QQQ", "mid_signal": 764281, "gamma_signal": -236968, "vega_signal": -273714, "option_type": "P", "stock_price": 602.74, "utc_time": 1773774470000}, {"instrument": "QQQ", "mid_signal": -449572, "gamma_signal": -392127, "vega_signal": -65026, "option_type": "C", "stock_price": 602.81, "utc_time": 1773774475000}, {"instrument": "QQQ", "mid_signal": 1429814, "gamma_signal": 5117, "vega_signal": -690510, "option_type": "P", "stock_price": 602.81, "utc_time": 1773774475000}, {"instrument": "QQQ", "mid_signal": -291648, "gamma_signal": -180584, "vega_signal": 28540, "option_type": "C", "stock_price": 602.87, "utc_time": 1773774480000}, {"instrument": "QQQ", "mid_signal": -939179, "gamma_signal": 777035, "vega_signal": 91794, "option_type": "P", "stock_price": 602.87, "utc_time": 1773774480000}, {"instrument": "QQQ", "mid_signal": 265005, "gamma_signal": 157564, "vega_signal": 108797, "option_type": "C", "stock_price": 602.96, "utc_time": 1773774485000}, {"instrument": "QQQ", "mid_signal": -716920, "gamma_signal": 294965, "vega_signal": 183298, "option_type": "P", "stock_price": 602.96, "utc_time": 1773774485000}, {"instrument": "QQQ", "mid_signal": 117561577, "gamma_signal": 80729528, "vega_signal": 7170036, "option_type": "C", "stock_price": 602.97, "utc_time": 1773774490000}, {"instrument": "QQQ", "mid_signal": 3490757, "gamma_signal": -1266166, "vega_signal": 1094854, "option_type": "P", "stock_price": 602.97, "utc_time": 1773774490000}, {"instrument": "QQQ", "mid_signal": 21187, "gamma_signal": -182081, "vega_signal": 57180, "option_type": "C", "stock_price": 602.97, "utc_time": 1773774495000}, {"instrument": "QQQ", "mid_signal": -637450, "gamma_signal": 276169, "vega_signal": 53695, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774495000}, {"instrument": "QQQ", "mid_signal": 2105468, "gamma_signal": 560535, "vega_signal": 200289, "option_type": "C", "stock_price": 603.01, "utc_time": 1773774500000}, {"instrument": "QQQ", "mid_signal": 169820, "gamma_signal": 114938, "vega_signal": 227382, "option_type": "P", "stock_price": 603.01, "utc_time": 1773774500000}, {"instrument": "QQQ", "mid_signal": 1700304, "gamma_signal": 427258, "vega_signal": 45411, "option_type": "C", "stock_price": 603.02, "utc_time": 1773774505000}, {"instrument": "QQQ", "mid_signal": 6350900, "gamma_signal": -6172087, "vega_signal": -515825, "option_type": "P", "stock_price": 603.02, "utc_time": 1773774505000}, {"instrument": "QQQ", "mid_signal": 4292644, "gamma_signal": 1008029, "vega_signal": 516430, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774510000}, {"instrument": "QQQ", "mid_signal": 493961, "gamma_signal": -277881, "vega_signal": 8022, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774510000}, {"instrument": "QQQ", "mid_signal": -1395680, "gamma_signal": -121776, "vega_signal": -336883, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774515000}, {"instrument": "QQQ", "mid_signal": 596617, "gamma_signal": -291541, "vega_signal": -93666, "option_type": "P", "stock_price": 603.06, "utc_time": 1773774515000}, {"instrument": "QQQ", "mid_signal": 2408947, "gamma_signal": 1213729, "vega_signal": 276532, "option_type": "C", "stock_price": 603.05, "utc_time": 1773774520000}, {"instrument": "QQQ", "mid_signal": -80204, "gamma_signal": 127578, "vega_signal": -111460, "option_type": "P", "stock_price": 603.05, "utc_time": 1773774520000}, {"instrument": "QQQ", "mid_signal": -282743, "gamma_signal": -54339, "vega_signal": -97265, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774525000}, {"instrument": "QQQ", "mid_signal": 8502154, "gamma_signal": -3947535, "vega_signal": -284540, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774525000}, {"instrument": "QQQ", "mid_signal": 3031974, "gamma_signal": 972443, "vega_signal": 166373, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774530000}, {"instrument": "QQQ", "mid_signal": -334237, "gamma_signal": 164419, "vega_signal": 52445, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774530000}, {"instrument": "QQQ", "mid_signal": 1504768, "gamma_signal": 434922, "vega_signal": 428356, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774535000}, {"instrument": "QQQ", "mid_signal": -293799, "gamma_signal": 229588, "vega_signal": 36833, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774535000}, {"instrument": "QQQ", "mid_signal": -524966, "gamma_signal": 599722, "vega_signal": -898464, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774540000}, {"instrument": "QQQ", "mid_signal": -436008, "gamma_signal": 426644, "vega_signal": 18658, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774540000}, {"instrument": "QQQ", "mid_signal": -932770, "gamma_signal": -259109, "vega_signal": -184643, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774545000}, {"instrument": "QQQ", "mid_signal": -2769574, "gamma_signal": 3660169, "vega_signal": 211338, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774545000}, {"instrument": "QQQ", "mid_signal": 414450, "gamma_signal": 563, "vega_signal": -72237, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774550000}, {"instrument": "QQQ", "mid_signal": 736805, "gamma_signal": -737281, "vega_signal": -80493, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774550000}, {"instrument": "QQQ", "mid_signal": 1279723, "gamma_signal": 394527, "vega_signal": 117254, "option_type": "C", "stock_price": 603.06, "utc_time": 1773774555000}, {"instrument": "QQQ", "mid_signal": -1113078, "gamma_signal": 408955, "vega_signal": -22746, "option_type": "P", "stock_price": 603.06, "utc_time": 1773774555000}, {"instrument": "QQQ", "mid_signal": -30743, "gamma_signal": -18818, "vega_signal": -1631, "option_type": "C", "stock_price": 603.05, "utc_time": 1773774560000}, {"instrument": "QQQ", "mid_signal": -302771, "gamma_signal": 56101, "vega_signal": 119114, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774560000}, {"instrument": "QQQ", "mid_signal": 262843, "gamma_signal": -710, "vega_signal": 89001, "option_type": "C", "stock_price": 603.03, "utc_time": 1773774565000}, {"instrument": "QQQ", "mid_signal": 397243, "gamma_signal": -96702, "vega_signal": -14781, "option_type": "P", "stock_price": 603.03, "utc_time": 1773774565000}, {"instrument": "QQQ", "mid_signal": -142243, "gamma_signal": -152191, "vega_signal": 341030, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774570000}, {"instrument": "QQQ", "mid_signal": -71111, "gamma_signal": -23250, "vega_signal": 204042, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774570000}, {"instrument": "QQQ", "mid_signal": -22819, "gamma_signal": 11966, "vega_signal": 854, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774575000}, {"instrument": "QQQ", "mid_signal": 55513, "gamma_signal": -14771, "vega_signal": 3502, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774575000}, {"instrument": "QQQ", "mid_signal": -26787, "gamma_signal": -445, "vega_signal": -57779, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774580000}, {"instrument": "QQQ", "mid_signal": 2510421, "gamma_signal": -458485, "vega_signal": -22941, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774580000}, {"instrument": "QQQ", "mid_signal": -113113, "gamma_signal": -324654, "vega_signal": -25735, "option_type": "C", "stock_price": 603.04, "utc_time": 1773774585000}, {"instrument": "QQQ", "mid_signal": -90778, "gamma_signal": 85607, "vega_signal": -4779, "option_type": "P", "stock_price": 603.04, "utc_time": 1773774585000}, {"instrument": "QQQ", "mid_signal": 520677, "gamma_signal": 165730, "vega_signal": 95298, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774590000}, {"instrument": "QQQ", "mid_signal": -4794116, "gamma_signal": 2245713, "vega_signal": 187319, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774590000}, {"instrument": "QQQ", "mid_signal": -111590, "gamma_signal": -54474, "vega_signal": -11663, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774595000}, {"instrument": "QQQ", "mid_signal": 151673, "gamma_signal": -142451, "vega_signal": 316861, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774595000}, {"instrument": "QQQ", "mid_signal": -720942, "gamma_signal": -68567, "vega_signal": 227, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774600000}, {"instrument": "QQQ", "mid_signal": 1669614, "gamma_signal": 17182, "vega_signal": -5383138, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774600000}, {"instrument": "QQQ", "mid_signal": 49243, "gamma_signal": 410571, "vega_signal": 69030, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774605000}, {"instrument": "QQQ", "mid_signal": -867202, "gamma_signal": 136574, "vega_signal": -81216, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774605000}, {"instrument": "QQQ", "mid_signal": 1205180, "gamma_signal": 911460, "vega_signal": -8751, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774610000}, {"instrument": "QQQ", "mid_signal": -297539, "gamma_signal": 108495, "vega_signal": 173039, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774610000}, {"instrument": "QQQ", "mid_signal": 771161, "gamma_signal": 492948, "vega_signal": 144176, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774615000}, {"instrument": "QQQ", "mid_signal": -286414, "gamma_signal": 107062, "vega_signal": 38473, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774615000}, {"instrument": "QQQ", "mid_signal": -383475, "gamma_signal": -327799, "vega_signal": 38065, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774620000}, {"instrument": "QQQ", "mid_signal": 114897, "gamma_signal": -25747, "vega_signal": -1751, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774620000}, {"instrument": "QQQ", "mid_signal": 5480, "gamma_signal": 373, "vega_signal": 17348, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774625000}, {"instrument": "QQQ", "mid_signal": 855961, "gamma_signal": -317003, "vega_signal": -458020, "option_type": "P", "stock_price": 603.11, "utc_time": 1773774625000}, {"instrument": "QQQ", "mid_signal": 910159, "gamma_signal": 185492, "vega_signal": 224320, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774630000}, {"instrument": "QQQ", "mid_signal": 34845, "gamma_signal": -12534, "vega_signal": 123500, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774630000}, {"instrument": "QQQ", "mid_signal": -1399228, "gamma_signal": -331757, "vega_signal": 393648, "option_type": "C", "stock_price": 603.27, "utc_time": 1773774635000}, {"instrument": "QQQ", "mid_signal": 2463550, "gamma_signal": -431449, "vega_signal": 9335, "option_type": "P", "stock_price": 603.27, "utc_time": 1773774635000}, {"instrument": "QQQ", "mid_signal": -62953, "gamma_signal": -186198, "vega_signal": -253363, "option_type": "C", "stock_price": 603.25, "utc_time": 1773774640000}, {"instrument": "QQQ", "mid_signal": -4168500, "gamma_signal": 1910568, "vega_signal": 270316, "option_type": "P", "stock_price": 603.25, "utc_time": 1773774640000}, {"instrument": "QQQ", "mid_signal": -514182, "gamma_signal": 27139, "vega_signal": -31774, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774645000}, {"instrument": "QQQ", "mid_signal": -305901, "gamma_signal": 192207, "vega_signal": 72790, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774645000}, {"instrument": "QQQ", "mid_signal": -353580, "gamma_signal": -452307, "vega_signal": -595884, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774650000}, {"instrument": "QQQ", "mid_signal": 1933789, "gamma_signal": -1282473, "vega_signal": -105497, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774650000}, {"instrument": "QQQ", "mid_signal": 882397, "gamma_signal": 650508, "vega_signal": 346828, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774655000}, {"instrument": "QQQ", "mid_signal": -20941, "gamma_signal": 3040, "vega_signal": -46522, "option_type": "P", "stock_price": 603.24, "utc_time": 1773774655000}, {"instrument": "QQQ", "mid_signal": 358772, "gamma_signal": 2788, "vega_signal": 89260, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774660000}, {"instrument": "QQQ", "mid_signal": 66637, "gamma_signal": -106646, "vega_signal": 179523, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774660000}, {"instrument": "QQQ", "mid_signal": 302300, "gamma_signal": 57718, "vega_signal": 83894, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774665000}, {"instrument": "QQQ", "mid_signal": -3565255, "gamma_signal": 3716624, "vega_signal": 234048, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774665000}, {"instrument": "QQQ", "mid_signal": 1770983, "gamma_signal": 1716543, "vega_signal": 122218, "option_type": "C", "stock_price": 603.16, "utc_time": 1773774670000}, {"instrument": "QQQ", "mid_signal": -4933034, "gamma_signal": 2338618, "vega_signal": 187571, "option_type": "P", "stock_price": 603.15, "utc_time": 1773774670000}, {"instrument": "QQQ", "mid_signal": -1312463, "gamma_signal": -1115935, "vega_signal": 49000, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774675000}, {"instrument": "QQQ", "mid_signal": -3697839, "gamma_signal": 524673, "vega_signal": 44802, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774675000}, {"instrument": "QQQ", "mid_signal": -134625, "gamma_signal": -17041, "vega_signal": 21756, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774680000}, {"instrument": "QQQ", "mid_signal": -5298857, "gamma_signal": 1031161, "vega_signal": -153063, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774680000}, {"instrument": "QQQ", "mid_signal": 193309, "gamma_signal": 211996, "vega_signal": 32845, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774685000}, {"instrument": "QQQ", "mid_signal": -717196, "gamma_signal": 189929, "vega_signal": 142593, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774685000}, {"instrument": "QQQ", "mid_signal": -1574343, "gamma_signal": -288697, "vega_signal": -394415, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774690000}, {"instrument": "QQQ", "mid_signal": -216676, "gamma_signal": -639810, "vega_signal": -192953, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774690000}, {"instrument": "QQQ", "mid_signal": -1056800, "gamma_signal": -111913, "vega_signal": -357658, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774695000}, {"instrument": "QQQ", "mid_signal": -3163614, "gamma_signal": 1396955, "vega_signal": 125158, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774695000}, {"instrument": "QQQ", "mid_signal": 4954375, "gamma_signal": 1023593, "vega_signal": -15916, "option_type": "C", "stock_price": 603.12, "utc_time": 1773774700000}, {"instrument": "QQQ", "mid_signal": 251618, "gamma_signal": 98032, "vega_signal": 7401, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774700000}, {"instrument": "QQQ", "mid_signal": -152673, "gamma_signal": -93449, "vega_signal": -100301, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774705000}, {"instrument": "QQQ", "mid_signal": -2238849, "gamma_signal": 284632, "vega_signal": 673613, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774705000}, {"instrument": "QQQ", "mid_signal": -338886, "gamma_signal": -32623, "vega_signal": -291990, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774710000}, {"instrument": "QQQ", "mid_signal": 53153, "gamma_signal": -3704, "vega_signal": -43957, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774710000}, {"instrument": "QQQ", "mid_signal": 344505, "gamma_signal": 609526, "vega_signal": 28120, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774715000}, {"instrument": "QQQ", "mid_signal": 53638, "gamma_signal": -62272, "vega_signal": -5391, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774715000}, {"instrument": "QQQ", "mid_signal": 511196, "gamma_signal": 313413, "vega_signal": 25445, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774720000}, {"instrument": "QQQ", "mid_signal": -475320, "gamma_signal": 268125, "vega_signal": 490605, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774720000}, {"instrument": "QQQ", "mid_signal": 3825, "gamma_signal": -76112, "vega_signal": 1383, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774725000}, {"instrument": "QQQ", "mid_signal": 109566, "gamma_signal": -43018, "vega_signal": -29436, "option_type": "P", "stock_price": 603.12, "utc_time": 1773774725000}, {"instrument": "QQQ", "mid_signal": -47527, "gamma_signal": -12683, "vega_signal": -4584, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774730000}, {"instrument": "QQQ", "mid_signal": -285292, "gamma_signal": 227169, "vega_signal": 23571, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774735000}, {"instrument": "QQQ", "mid_signal": 44603, "gamma_signal": -60310, "vega_signal": -38808, "option_type": "P", "stock_price": 603.08, "utc_time": 1773774735000}, {"instrument": "QQQ", "mid_signal": -135058, "gamma_signal": -178126, "vega_signal": 22164, "option_type": "C", "stock_price": 603.13, "utc_time": 1773774740000}, {"instrument": "QQQ", "mid_signal": 11788, "gamma_signal": -5249, "vega_signal": 10089, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774740000}, {"instrument": "QQQ", "mid_signal": -64263, "gamma_signal": -39194, "vega_signal": -6587, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774745000}, {"instrument": "QQQ", "mid_signal": -2390547, "gamma_signal": 1610905, "vega_signal": 270537, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774745000}, {"instrument": "QQQ", "mid_signal": -1193406, "gamma_signal": -391694, "vega_signal": -71384, "option_type": "C", "stock_price": 603.11, "utc_time": 1773774750000}, {"instrument": "QQQ", "mid_signal": 104533, "gamma_signal": -38542, "vega_signal": -83353, "option_type": "P", "stock_price": 603.13, "utc_time": 1773774750000}, {"instrument": "QQQ", "mid_signal": 24979, "gamma_signal": 655, "vega_signal": 41335, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774755000}, {"instrument": "QQQ", "mid_signal": -201806, "gamma_signal": -77435, "vega_signal": 362948, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774755000}, {"instrument": "QQQ", "mid_signal": 618744, "gamma_signal": 538350, "vega_signal": 64222, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774760000}, {"instrument": "QQQ", "mid_signal": -3033020, "gamma_signal": 961609, "vega_signal": 98264, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774760000}, {"instrument": "QQQ", "mid_signal": 638490, "gamma_signal": 132315, "vega_signal": 57090, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774765000}, {"instrument": "QQQ", "mid_signal": 416446, "gamma_signal": -112879, "vega_signal": 7414, "option_type": "P", "stock_price": 603.1, "utc_time": 1773774765000}, {"instrument": "QQQ", "mid_signal": -108268, "gamma_signal": -8967, "vega_signal": -37465, "option_type": "C", "stock_price": 603.1, "utc_time": 1773774770000}, {"instrument": "QQQ", "mid_signal": -6560379, "gamma_signal": 4373527, "vega_signal": 354447, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774770000}, {"instrument": "QQQ", "mid_signal": 703238, "gamma_signal": -43521, "vega_signal": 468729, "option_type": "C", "stock_price": 603.09, "utc_time": 1773774775000}, {"instrument": "QQQ", "mid_signal": 1019013, "gamma_signal": -178282, "vega_signal": -279430, "option_type": "P", "stock_price": 603.09, "utc_time": 1773774775000}, {"instrument": "QQQ", "mid_signal": -145943, "gamma_signal": -59810, "vega_signal": 341, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774780000}, {"instrument": "QQQ", "mid_signal": -363521, "gamma_signal": 136355, "vega_signal": 21372, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774780000}, {"instrument": "QQQ", "mid_signal": 316799, "gamma_signal": 64254, "vega_signal": 98439, "option_type": "C", "stock_price": 603.07, "utc_time": 1773774785000}, {"instrument": "QQQ", "mid_signal": 442817, "gamma_signal": -161484, "vega_signal": -87398, "option_type": "P", "stock_price": 603.07, "utc_time": 1773774785000}, {"instrument": "QQQ", "mid_signal": -3688149, "gamma_signal": -2003535, "vega_signal": -249771, "option_type": "C", "stock_price": 603.14, "utc_time": 1773774790000}, {"instrument": "QQQ", "mid_signal": -755852, "gamma_signal": 408957, "vega_signal": 76642, "option_type": "P", "stock_price": 603.14, "utc_time": 1773774790000}, {"instrument": "QQQ", "mid_signal": 30762, "gamma_signal": 17106, "vega_signal": 1305, "option_type": "C", "stock_price": 603.15, "utc_time": 1773774795000}, {"instrument": "QQQ", "mid_signal": 498174, "gamma_signal": -241564, "vega_signal": -4636, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774795000}, {"instrument": "QQQ", "mid_signal": 77529, "gamma_signal": 9352, "vega_signal": 59652, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774800000}, {"instrument": "QQQ", "mid_signal": -1507518, "gamma_signal": 696695, "vega_signal": 268975, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774800000}, {"instrument": "QQQ", "mid_signal": 56777, "gamma_signal": -1247, "vega_signal": 116789, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774805000}, {"instrument": "QQQ", "mid_signal": 11112730, "gamma_signal": -1104357, "vega_signal": -42467, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774805000}, {"instrument": "QQQ", "mid_signal": 815564, "gamma_signal": 519770, "vega_signal": -4425, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774810000}, {"instrument": "QQQ", "mid_signal": -12759043, "gamma_signal": 9653370, "vega_signal": 953983, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774810000}, {"instrument": "QQQ", "mid_signal": -355894, "gamma_signal": -34544, "vega_signal": -113854, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774815000}, {"instrument": "QQQ", "mid_signal": -3185493, "gamma_signal": 241160, "vega_signal": 750894, "option_type": "P", "stock_price": 603.18, "utc_time": 1773774815000}, {"instrument": "QQQ", "mid_signal": -26472, "gamma_signal": -31435, "vega_signal": -2345, "option_type": "C", "stock_price": 603.17, "utc_time": 1773774820000}, {"instrument": "QQQ", "mid_signal": -4414386, "gamma_signal": 3218988, "vega_signal": 251862, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774820000}, {"instrument": "QQQ", "mid_signal": 311753, "gamma_signal": 25121, "vega_signal": 2033, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774825000}, {"instrument": "QQQ", "mid_signal": -311854, "gamma_signal": 114754, "vega_signal": 10263, "option_type": "P", "stock_price": 603.17, "utc_time": 1773774825000}, {"instrument": "QQQ", "mid_signal": 28748, "gamma_signal": 1891, "vega_signal": 13230, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774830000}, {"instrument": "QQQ", "mid_signal": 1550070, "gamma_signal": -1426464, "vega_signal": -126036, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774830000}, {"instrument": "QQQ", "mid_signal": 411600, "gamma_signal": 33513, "vega_signal": 116317, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774835000}, {"instrument": "QQQ", "mid_signal": -49166, "gamma_signal": 50397, "vega_signal": 4491, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774835000}, {"instrument": "QQQ", "mid_signal": -435758, "gamma_signal": -542163, "vega_signal": 222008, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774840000}, {"instrument": "QQQ", "mid_signal": 89004, "gamma_signal": -42503, "vega_signal": -13478, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774840000}, {"instrument": "QQQ", "mid_signal": 2374694, "gamma_signal": 607950, "vega_signal": 470891, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774845000}, {"instrument": "QQQ", "mid_signal": 92544, "gamma_signal": -39939, "vega_signal": 467, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774845000}, {"instrument": "QQQ", "mid_signal": -770447, "gamma_signal": -366204, "vega_signal": -65711, "option_type": "C", "stock_price": 603.2, "utc_time": 1773774850000}, {"instrument": "QQQ", "mid_signal": -242495, "gamma_signal": 77948, "vega_signal": 29031, "option_type": "P", "stock_price": 603.2, "utc_time": 1773774850000}, {"instrument": "QQQ", "mid_signal": -3659178, "gamma_signal": -2046738, "vega_signal": -195933, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774855000}, {"instrument": "QQQ", "mid_signal": -1238900, "gamma_signal": 188134, "vega_signal": 1619862, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774855000}, {"instrument": "QQQ", "mid_signal": 4601457, "gamma_signal": 1200516, "vega_signal": 426652, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774860000}, {"instrument": "QQQ", "mid_signal": -5601990, "gamma_signal": 4237857, "vega_signal": 313278, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774860000}, {"instrument": "QQQ", "mid_signal": -3046964, "gamma_signal": -754503, "vega_signal": -61876, "option_type": "C", "stock_price": 603.18, "utc_time": 1773774865000}, {"instrument": "QQQ", "mid_signal": 28343, "gamma_signal": -2393, "vega_signal": 1430, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774865000}, {"instrument": "QQQ", "mid_signal": 89196, "gamma_signal": 26670, "vega_signal": 15871, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774870000}, {"instrument": "QQQ", "mid_signal": -27345, "gamma_signal": 58946, "vega_signal": -67728, "option_type": "P", "stock_price": 603.19, "utc_time": 1773774870000}, {"instrument": "QQQ", "mid_signal": 4037605, "gamma_signal": 1027704, "vega_signal": 894, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774875000}, {"instrument": "QQQ", "mid_signal": 1338605, "gamma_signal": -438243, "vega_signal": -97865, "option_type": "P", "stock_price": 603.23, "utc_time": 1773774875000}, {"instrument": "QQQ", "mid_signal": 6243991, "gamma_signal": 1459602, "vega_signal": 233977, "option_type": "C", "stock_price": 603.23, "utc_time": 1773774880000}, {"instrument": "QQQ", "mid_signal": -289627, "gamma_signal": 181453, "vega_signal": 34781, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774880000}, {"instrument": "QQQ", "mid_signal": -3562982, "gamma_signal": -1070852, "vega_signal": -92770, "option_type": "C", "stock_price": 603.22, "utc_time": 1773774885000}, {"instrument": "QQQ", "mid_signal": -77177, "gamma_signal": 67085, "vega_signal": 5609, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774885000}, {"instrument": "QQQ", "mid_signal": 2168660, "gamma_signal": 1179435, "vega_signal": 72561, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774890000}, {"instrument": "QQQ", "mid_signal": 147680, "gamma_signal": -133448, "vega_signal": -11098, "option_type": "P", "stock_price": 603.21, "utc_time": 1773774890000}, {"instrument": "QQQ", "mid_signal": -142952, "gamma_signal": -124099, "vega_signal": -9699, "option_type": "C", "stock_price": 603.21, "utc_time": 1773774895000}, {"instrument": "QQQ", "mid_signal": -551413, "gamma_signal": 603136, "vega_signal": 4356, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774895000}, {"instrument": "QQQ", "mid_signal": 36361, "gamma_signal": 74, "vega_signal": -914, "option_type": "C", "stock_price": 603.19, "utc_time": 1773774900000}, {"instrument": "QQQ", "mid_signal": -2397062, "gamma_signal": 834093, "vega_signal": 142401, "option_type": "P", "stock_price": 603.22, "utc_time": 1773774900000}, {"instrument": "QQQ", "mid_signal": 614827, "gamma_signal": 128598, "vega_signal": -121107, "option_type": "C", "stock_price": 603.29, "utc_time": 1773774905000}, {"instrument": "QQQ", "mid_signal": -12117140, "gamma_signal": 8558179, "vega_signal": 779791, "option_type": "P", "stock_price": 603.29, "utc_time": 1773774905000}, {"instrument": "QQQ", "mid_signal": -622184, "gamma_signal": 155800, "vega_signal": -674759, "option_type": "C", "stock_price": 603.3, "utc_time": 1773774910000}, {"instrument": "QQQ", "mid_signal": -1490505, "gamma_signal": 443906, "vega_signal": 180440, "option_type": "P", "stock_price": 603.32, "utc_time": 1773774910000}, {"instrument": "QQQ", "mid_signal": -2129210, "gamma_signal": -601279, "vega_signal": 21520, "option_type": "C", "stock_price": 603.33, "utc_time": 1773774915000}, {"instrument": "QQQ", "mid_signal": 2937602, "gamma_signal": -2275394, "vega_signal": -1804629, "option_type": "P", "stock_price": 603.33, "utc_time": 1773774915000}, {"instrument": "QQQ", "mid_signal": -4875461, "gamma_signal": -1095618, "vega_signal": -341143, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774920000}, {"instrument": "QQQ", "mid_signal": 2864224, "gamma_signal": -754941, "vega_signal": -107867, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774920000}, {"instrument": "QQQ", "mid_signal": -756463, "gamma_signal": 32006, "vega_signal": -444004, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774925000}, {"instrument": "QQQ", "mid_signal": 1594060, "gamma_signal": -140677, "vega_signal": -427978, "option_type": "P", "stock_price": 603.39, "utc_time": 1773774925000}, {"instrument": "QQQ", "mid_signal": 532692, "gamma_signal": -217832, "vega_signal": 541517, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774930000}, {"instrument": "QQQ", "mid_signal": 2116549, "gamma_signal": -929947, "vega_signal": -110352, "option_type": "P", "stock_price": 603.4, "utc_time": 1773774930000}, {"instrument": "QQQ", "mid_signal": 2552819, "gamma_signal": 783629, "vega_signal": 82615, "option_type": "C", "stock_price": 603.41, "utc_time": 1773774935000}, {"instrument": "QQQ", "mid_signal": 5401809, "gamma_signal": -6056781, "vega_signal": -482093, "option_type": "P", "stock_price": 603.41, "utc_time": 1773774935000}, {"instrument": "QQQ", "mid_signal": 6738295, "gamma_signal": 3333308, "vega_signal": 741070, "option_type": "C", "stock_price": 603.48, "utc_time": 1773774940000}, {"instrument": "QQQ", "mid_signal": 5802153, "gamma_signal": -5965290, "vega_signal": -632920, "option_type": "P", "stock_price": 603.48, "utc_time": 1773774940000}, {"instrument": "QQQ", "mid_signal": -1590975, "gamma_signal": -1207981, "vega_signal": 133715, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774945000}, {"instrument": "QQQ", "mid_signal": 2194751, "gamma_signal": -822509, "vega_signal": 78483, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774945000}, {"instrument": "QQQ", "mid_signal": -8531553, "gamma_signal": -3641686, "vega_signal": -1520366, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774950000}, {"instrument": "QQQ", "mid_signal": 3414368, "gamma_signal": -2509484, "vega_signal": -181834, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774950000}, {"instrument": "QQQ", "mid_signal": -810042, "gamma_signal": -23984, "vega_signal": -2933242, "option_type": "C", "stock_price": 603.71, "utc_time": 1773774955000}, {"instrument": "QQQ", "mid_signal": -13847189, "gamma_signal": 11930233, "vega_signal": 914202, "option_type": "P", "stock_price": 603.71, "utc_time": 1773774955000}, {"instrument": "QQQ", "mid_signal": -2965880, "gamma_signal": -1037726, "vega_signal": 180340, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774960000}, {"instrument": "QQQ", "mid_signal": -7286492, "gamma_signal": 6044176, "vega_signal": -348525, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774960000}, {"instrument": "QQQ", "mid_signal": -7467944, "gamma_signal": -1261602, "vega_signal": -338703, "option_type": "C", "stock_price": 603.58, "utc_time": 1773774965000}, {"instrument": "QQQ", "mid_signal": 165996, "gamma_signal": 1938234, "vega_signal": -663290, "option_type": "P", "stock_price": 603.58, "utc_time": 1773774965000}, {"instrument": "QQQ", "mid_signal": -1132447, "gamma_signal": -569467, "vega_signal": -740459, "option_type": "C", "stock_price": 603.61, "utc_time": 1773774970000}, {"instrument": "QQQ", "mid_signal": 6627862, "gamma_signal": -5181571, "vega_signal": -501813, "option_type": "P", "stock_price": 603.61, "utc_time": 1773774970000}, {"instrument": "QQQ", "mid_signal": 1075903, "gamma_signal": 2486701, "vega_signal": -12553, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774975000}, {"instrument": "QQQ", "mid_signal": -1160146, "gamma_signal": 1909066, "vega_signal": 64762, "option_type": "P", "stock_price": 603.6, "utc_time": 1773774975000}, {"instrument": "QQQ", "mid_signal": 207285, "gamma_signal": -587128, "vega_signal": 66777, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774980000}, {"instrument": "QQQ", "mid_signal": -2173255, "gamma_signal": 81489, "vega_signal": 1299398, "option_type": "P", "stock_price": 603.61, "utc_time": 1773774980000}, {"instrument": "QQQ", "mid_signal": 878228, "gamma_signal": -565146, "vega_signal": 1999668, "option_type": "C", "stock_price": 603.6, "utc_time": 1773774985000}, {"instrument": "QQQ", "mid_signal": 2219448, "gamma_signal": -2042735, "vega_signal": -238030, "option_type": "P", "stock_price": 603.6, "utc_time": 1773774985000}, {"instrument": "QQQ", "mid_signal": 409885, "gamma_signal": 26093, "vega_signal": -186316, "option_type": "C", "stock_price": 603.56, "utc_time": 1773774990000}, {"instrument": "QQQ", "mid_signal": -2053214, "gamma_signal": 798722, "vega_signal": 129689, "option_type": "P", "stock_price": 603.56, "utc_time": 1773774990000}, {"instrument": "QQQ", "mid_signal": -6535681, "gamma_signal": -3382102, "vega_signal": 1228083, "option_type": "C", "stock_price": 603.51, "utc_time": 1773774995000}, {"instrument": "QQQ", "mid_signal": -681066, "gamma_signal": 69458, "vega_signal": 79170, "option_type": "P", "stock_price": 603.51, "utc_time": 1773774995000}, {"instrument": "QQQ", "mid_signal": 454209, "gamma_signal": 93093, "vega_signal": 229171, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775000000}, {"instrument": "QQQ", "mid_signal": 953623, "gamma_signal": -433536, "vega_signal": 196378, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775000000}, {"instrument": "QQQ", "mid_signal": 806360, "gamma_signal": -171966, "vega_signal": 1919898, "option_type": "C", "stock_price": 603.55, "utc_time": 1773775005000}, {"instrument": "QQQ", "mid_signal": -2764665, "gamma_signal": 4063989, "vega_signal": 48321, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775005000}, {"instrument": "QQQ", "mid_signal": 1796333, "gamma_signal": -392573, "vega_signal": 5873645, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775010000}, {"instrument": "QQQ", "mid_signal": 813061, "gamma_signal": -7901, "vega_signal": 21856, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775010000}, {"instrument": "QQQ", "mid_signal": -654246, "gamma_signal": -951048, "vega_signal": -9805, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775015000}, {"instrument": "QQQ", "mid_signal": 2161659, "gamma_signal": -2210416, "vega_signal": 443072, "option_type": "P", "stock_price": 603.54, "utc_time": 1773775015000}, {"instrument": "QQQ", "mid_signal": 2169085, "gamma_signal": 290665, "vega_signal": 605861, "option_type": "C", "stock_price": 603.5, "utc_time": 1773775020000}, {"instrument": "QQQ", "mid_signal": -1222676, "gamma_signal": 151978, "vega_signal": 464189, "option_type": "P", "stock_price": 603.5, "utc_time": 1773775020000}, {"instrument": "QQQ", "mid_signal": -187193, "gamma_signal": 69638, "vega_signal": -391443, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775025000}, {"instrument": "QQQ", "mid_signal": -869183, "gamma_signal": 27061, "vega_signal": 321525, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775025000}, {"instrument": "QQQ", "mid_signal": 2490229, "gamma_signal": 35382, "vega_signal": 5523380, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775030000}, {"instrument": "QQQ", "mid_signal": 958655, "gamma_signal": -617563, "vega_signal": 54709, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775030000}, {"instrument": "QQQ", "mid_signal": 725368, "gamma_signal": -599235, "vega_signal": 5242564, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775035000}, {"instrument": "QQQ", "mid_signal": 217429, "gamma_signal": -326156, "vega_signal": 19612, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775035000}, {"instrument": "QQQ", "mid_signal": -1165590, "gamma_signal": -1132307, "vega_signal": -86316, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775040000}, {"instrument": "QQQ", "mid_signal": -161403, "gamma_signal": 23590, "vega_signal": 19533, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775040000}, {"instrument": "QQQ", "mid_signal": -114682, "gamma_signal": -946415, "vega_signal": 1828247, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775045000}, {"instrument": "QQQ", "mid_signal": 1008414, "gamma_signal": -334932, "vega_signal": -326405, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775045000}, {"instrument": "QQQ", "mid_signal": -1544010, "gamma_signal": -424191, "vega_signal": -622126, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775050000}, {"instrument": "QQQ", "mid_signal": -133306, "gamma_signal": 172023, "vega_signal": -12630, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775050000}, {"instrument": "QQQ", "mid_signal": -477906, "gamma_signal": -170693, "vega_signal": -13880, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775055000}, {"instrument": "QQQ", "mid_signal": -3335338, "gamma_signal": 1856630, "vega_signal": 123687, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775055000}, {"instrument": "QQQ", "mid_signal": -45688, "gamma_signal": 26711, "vega_signal": 110500, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775060000}, {"instrument": "QQQ", "mid_signal": -1669315, "gamma_signal": 1603476, "vega_signal": 91049, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775060000}, {"instrument": "QQQ", "mid_signal": 268296, "gamma_signal": 155140, "vega_signal": 63738, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775065000}, {"instrument": "QQQ", "mid_signal": 147299, "gamma_signal": -94816, "vega_signal": -48407, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775065000}, {"instrument": "QQQ", "mid_signal": -938628, "gamma_signal": -507277, "vega_signal": -32098, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775070000}, {"instrument": "QQQ", "mid_signal": -1580260, "gamma_signal": 738442, "vega_signal": 12197, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775070000}, {"instrument": "QQQ", "mid_signal": 4297050, "gamma_signal": 1873205, "vega_signal": 371129, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775075000}, {"instrument": "QQQ", "mid_signal": -1029579, "gamma_signal": 313427, "vega_signal": -109152, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775075000}, {"instrument": "QQQ", "mid_signal": -1150223, "gamma_signal": -1055018, "vega_signal": 409976, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775080000}, {"instrument": "QQQ", "mid_signal": 785614, "gamma_signal": -597705, "vega_signal": -117750, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775080000}, {"instrument": "QQQ", "mid_signal": -324278, "gamma_signal": -192858, "vega_signal": 68558, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775085000}, {"instrument": "QQQ", "mid_signal": 1170585, "gamma_signal": -899981, "vega_signal": -8418, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775085000}, {"instrument": "QQQ", "mid_signal": 3078578, "gamma_signal": 310012, "vega_signal": 5388, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775090000}, {"instrument": "QQQ", "mid_signal": -901241, "gamma_signal": 368693, "vega_signal": 45958, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775090000}, {"instrument": "QQQ", "mid_signal": 9872398, "gamma_signal": 1637548, "vega_signal": 92457, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775095000}, {"instrument": "QQQ", "mid_signal": 397642, "gamma_signal": -902, "vega_signal": -197529, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775095000}, {"instrument": "QQQ", "mid_signal": 1688621, "gamma_signal": 823485, "vega_signal": -32822, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775100000}, {"instrument": "QQQ", "mid_signal": 1550255, "gamma_signal": -90139, "vega_signal": -321889, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775100000}, {"instrument": "QQQ", "mid_signal": -2767745, "gamma_signal": -2209675, "vega_signal": -177076, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775105000}, {"instrument": "QQQ", "mid_signal": -291255, "gamma_signal": 106720, "vega_signal": 30696, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775105000}, {"instrument": "QQQ", "mid_signal": -1543266, "gamma_signal": -1753014, "vega_signal": 189581, "option_type": "C", "stock_price": 603.53, "utc_time": 1773775110000}, {"instrument": "QQQ", "mid_signal": -628831, "gamma_signal": 606579, "vega_signal": -7308, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775110000}, {"instrument": "QQQ", "mid_signal": 1143241, "gamma_signal": 2608215, "vega_signal": 182121, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775115000}, {"instrument": "QQQ", "mid_signal": 382482, "gamma_signal": -68331, "vega_signal": -10169, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775115000}, {"instrument": "QQQ", "mid_signal": 4643996, "gamma_signal": 3289277, "vega_signal": 11429, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775120000}, {"instrument": "QQQ", "mid_signal": -2011144, "gamma_signal": 1867186, "vega_signal": 183492, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775120000}, {"instrument": "QQQ", "mid_signal": -1222527, "gamma_signal": -642135, "vega_signal": -46391, "option_type": "C", "stock_price": 603.61, "utc_time": 1773775125000}, {"instrument": "QQQ", "mid_signal": 2374849, "gamma_signal": 61629, "vega_signal": 11492, "option_type": "P", "stock_price": 603.61, "utc_time": 1773775125000}, {"instrument": "QQQ", "mid_signal": 2319568, "gamma_signal": 697254, "vega_signal": 145612, "option_type": "C", "stock_price": 603.59, "utc_time": 1773775130000}, {"instrument": "QQQ", "mid_signal": 312349, "gamma_signal": -682518, "vega_signal": 68931, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775130000}, {"instrument": "QQQ", "mid_signal": 166029, "gamma_signal": 615410, "vega_signal": 46879, "option_type": "C", "stock_price": 603.6, "utc_time": 1773775135000}, {"instrument": "QQQ", "mid_signal": -958614, "gamma_signal": 300276, "vega_signal": 339673, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775135000}, {"instrument": "QQQ", "mid_signal": 463111, "gamma_signal": -41580, "vega_signal": 2583583, "option_type": "C", "stock_price": 603.61, "utc_time": 1773775140000}, {"instrument": "QQQ", "mid_signal": -9145, "gamma_signal": 244958, "vega_signal": -25239, "option_type": "P", "stock_price": 603.59, "utc_time": 1773775140000}, {"instrument": "QQQ", "mid_signal": -6234971, "gamma_signal": -2059933, "vega_signal": -64821, "option_type": "C", "stock_price": 603.58, "utc_time": 1773775145000}, {"instrument": "QQQ", "mid_signal": 3657195, "gamma_signal": -213956, "vega_signal": -5104512, "option_type": "P", "stock_price": 603.58, "utc_time": 1773775145000}, {"instrument": "QQQ", "mid_signal": -119615, "gamma_signal": 57735, "vega_signal": -200204, "option_type": "C", "stock_price": 603.56, "utc_time": 1773775150000}, {"instrument": "QQQ", "mid_signal": -134288, "gamma_signal": -42187, "vega_signal": 65235, "option_type": "P", "stock_price": 603.56, "utc_time": 1773775150000}, {"instrument": "QQQ", "mid_signal": 21094, "gamma_signal": 21652, "vega_signal": 1508, "option_type": "C", "stock_price": 603.57, "utc_time": 1773775155000}, {"instrument": "QQQ", "mid_signal": -1694616, "gamma_signal": 891061, "vega_signal": 18535, "option_type": "P", "stock_price": 603.57, "utc_time": 1773775155000}, {"instrument": "QQQ", "mid_signal": -7247, "gamma_signal": -91322, "vega_signal": 16374, "option_type": "C", "stock_price": 603.55, "utc_time": 1773775160000}, {"instrument": "QQQ", "mid_signal": -5872534, "gamma_signal": 4690511, "vega_signal": 368932, "option_type": "P", "stock_price": 603.55, "utc_time": 1773775160000}, {"instrument": "QQQ", "mid_signal": 112821, "gamma_signal": 456893, "vega_signal": -303432, "option_type": "C", "stock_price": 603.52, "utc_time": 1773775165000}, {"instrument": "QQQ", "mid_signal": -4000822, "gamma_signal": 3507458, "vega_signal": 362165, "option_type": "P", "stock_price": 603.52, "utc_time": 1773775165000}, {"instrument": "QQQ", "mid_signal": -3850171, "gamma_signal": -608128, "vega_signal": -55710, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775170000}, {"instrument": "QQQ", "mid_signal": -200576, "gamma_signal": 103591, "vega_signal": 73641, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775170000}, {"instrument": "QQQ", "mid_signal": 965386, "gamma_signal": 239743, "vega_signal": 125922, "option_type": "C", "stock_price": 603.54, "utc_time": 1773775175000}, {"instrument": "QQQ", "mid_signal": 81576, "gamma_signal": -14865, "vega_signal": 145941, "option_type": "P", "stock_price": 603.54, "utc_time": 1773775175000}, {"instrument": "QQQ", "mid_signal": 660392, "gamma_signal": 49362, "vega_signal": 609216, "option_type": "C", "stock_price": 603.51, "utc_time": 1773775180000}, {"instrument": "QQQ", "mid_signal": 15798, "gamma_signal": -475, "vega_signal": -62889, "option_type": "P", "stock_price": 603.51, "utc_time": 1773775180000}, {"instrument": "QQQ", "mid_signal": -194808, "gamma_signal": 2059, "vega_signal": -164873, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775185000}, {"instrument": "QQQ", "mid_signal": 833308, "gamma_signal": -262294, "vega_signal": -5514, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775185000}, {"instrument": "QQQ", "mid_signal": 738351, "gamma_signal": 67543, "vega_signal": 255648, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775190000}, {"instrument": "QQQ", "mid_signal": -676732, "gamma_signal": 176785, "vega_signal": 47146, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775190000}, {"instrument": "QQQ", "mid_signal": -298434, "gamma_signal": -225468, "vega_signal": 69937, "option_type": "C", "stock_price": 603.445, "utc_time": 1773775195000}, {"instrument": "QQQ", "mid_signal": 159227, "gamma_signal": -121756, "vega_signal": 41093, "option_type": "P", "stock_price": 603.445, "utc_time": 1773775195000}, {"instrument": "QQQ", "mid_signal": -1137364, "gamma_signal": -589372, "vega_signal": -101898, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775200000}, {"instrument": "QQQ", "mid_signal": -7526553, "gamma_signal": 7228849, "vega_signal": 453862, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775200000}, {"instrument": "QQQ", "mid_signal": -459476, "gamma_signal": -400993, "vega_signal": 2353, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775205000}, {"instrument": "QQQ", "mid_signal": -535569, "gamma_signal": 136190, "vega_signal": 84957, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775205000}, {"instrument": "QQQ", "mid_signal": -2029390, "gamma_signal": -121331, "vega_signal": -267147, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775210000}, {"instrument": "QQQ", "mid_signal": -512501, "gamma_signal": 569895, "vega_signal": 145880, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775215000}, {"instrument": "QQQ", "mid_signal": 812261, "gamma_signal": -65590, "vega_signal": -340969, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775215000}, {"instrument": "QQQ", "mid_signal": 2268520, "gamma_signal": 1827011, "vega_signal": -520241, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775220000}, {"instrument": "QQQ", "mid_signal": -2557296, "gamma_signal": 1274568, "vega_signal": 130596, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775220000}, {"instrument": "QQQ", "mid_signal": -3334107, "gamma_signal": -255892, "vega_signal": -920677, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775225000}, {"instrument": "QQQ", "mid_signal": -116798, "gamma_signal": -58014, "vega_signal": 105272, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775225000}, {"instrument": "QQQ", "mid_signal": -470685, "gamma_signal": -520671, "vega_signal": -37082, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775230000}, {"instrument": "QQQ", "mid_signal": 1019954, "gamma_signal": -520619, "vega_signal": 25004, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775230000}, {"instrument": "QQQ", "mid_signal": -3393924, "gamma_signal": -3150592, "vega_signal": -179239, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775235000}, {"instrument": "QQQ", "mid_signal": 156378, "gamma_signal": -151907, "vega_signal": -11827, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775235000}, {"instrument": "QQQ", "mid_signal": 570714, "gamma_signal": 955438, "vega_signal": 52592, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775240000}, {"instrument": "QQQ", "mid_signal": 114486, "gamma_signal": -215648, "vega_signal": 116501, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775240000}, {"instrument": "QQQ", "mid_signal": -66929, "gamma_signal": -826, "vega_signal": -148129, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775245000}, {"instrument": "QQQ", "mid_signal": -659673, "gamma_signal": 819115, "vega_signal": -177789, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775245000}, {"instrument": "QQQ", "mid_signal": -1026473, "gamma_signal": -195835, "vega_signal": -214516, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775250000}, {"instrument": "QQQ", "mid_signal": 152916, "gamma_signal": -110389, "vega_signal": -189779, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775250000}, {"instrument": "QQQ", "mid_signal": -215738, "gamma_signal": -211163, "vega_signal": -32393, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775255000}, {"instrument": "QQQ", "mid_signal": 1366426, "gamma_signal": -1531813, "vega_signal": -362716, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775255000}, {"instrument": "QQQ", "mid_signal": -810923, "gamma_signal": -391886, "vega_signal": -13058, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775260000}, {"instrument": "QQQ", "mid_signal": -1975556, "gamma_signal": 101586, "vega_signal": 489572, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775260000}, {"instrument": "QQQ", "mid_signal": 591008, "gamma_signal": -86179, "vega_signal": 373836, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775265000}, {"instrument": "QQQ", "mid_signal": 1581437, "gamma_signal": -1075689, "vega_signal": -170368, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775265000}, {"instrument": "QQQ", "mid_signal": 3574280, "gamma_signal": 2815588, "vega_signal": 651142, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775270000}, {"instrument": "QQQ", "mid_signal": -730488, "gamma_signal": 527532, "vega_signal": 158288, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775270000}, {"instrument": "QQQ", "mid_signal": 298437, "gamma_signal": 6787, "vega_signal": 76891, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775275000}, {"instrument": "QQQ", "mid_signal": -1008084, "gamma_signal": 374173, "vega_signal": 232318, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775275000}, {"instrument": "QQQ", "mid_signal": -193738, "gamma_signal": -52164, "vega_signal": -94671, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775280000}, {"instrument": "QQQ", "mid_signal": 5887195, "gamma_signal": -5644501, "vega_signal": -274902, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775280000}, {"instrument": "QQQ", "mid_signal": 155880, "gamma_signal": 65309, "vega_signal": 15777, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775285000}, {"instrument": "QQQ", "mid_signal": 44385, "gamma_signal": -19165, "vega_signal": -1211, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775285000}, {"instrument": "QQQ", "mid_signal": 33219, "gamma_signal": -17244, "vega_signal": 31485, "option_type": "C", "stock_price": 603.39, "utc_time": 1773775290000}, {"instrument": "QQQ", "mid_signal": 534331, "gamma_signal": -148880, "vega_signal": -46141, "option_type": "P", "stock_price": 603.39, "utc_time": 1773775290000}, {"instrument": "QQQ", "mid_signal": -124009, "gamma_signal": -300668, "vega_signal": -18758, "option_type": "C", "stock_price": 603.4, "utc_time": 1773775295000}, {"instrument": "QQQ", "mid_signal": 1289323, "gamma_signal": -184652, "vega_signal": -252959, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775295000}, {"instrument": "QQQ", "mid_signal": -842402, "gamma_signal": -570710, "vega_signal": -37909, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775300000}, {"instrument": "QQQ", "mid_signal": -1441819, "gamma_signal": 1465946, "vega_signal": 165570, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775305000}, {"instrument": "QQQ", "mid_signal": -169219, "gamma_signal": 80004, "vega_signal": -105509, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775305000}, {"instrument": "QQQ", "mid_signal": 62046, "gamma_signal": -1124665, "vega_signal": 379708, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775310000}, {"instrument": "QQQ", "mid_signal": 87202, "gamma_signal": -63288, "vega_signal": 4667, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775310000}, {"instrument": "QQQ", "mid_signal": -2065077, "gamma_signal": -841058, "vega_signal": -225416, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775315000}, {"instrument": "QQQ", "mid_signal": -3184918, "gamma_signal": 92284, "vega_signal": 639876, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775315000}, {"instrument": "QQQ", "mid_signal": -2340152, "gamma_signal": -81108, "vega_signal": -273875, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775320000}, {"instrument": "QQQ", "mid_signal": -390707, "gamma_signal": 343567, "vega_signal": -2013, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775320000}, {"instrument": "QQQ", "mid_signal": -653255, "gamma_signal": -194078, "vega_signal": -120335, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775325000}, {"instrument": "QQQ", "mid_signal": -2037279, "gamma_signal": -1144817, "vega_signal": -314826, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775325000}, {"instrument": "QQQ", "mid_signal": 178908, "gamma_signal": 307911, "vega_signal": 18303, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775330000}, {"instrument": "QQQ", "mid_signal": -487890, "gamma_signal": 526278, "vega_signal": 40578, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775330000}, {"instrument": "QQQ", "mid_signal": -208892, "gamma_signal": -45714, "vega_signal": -53979, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775335000}, {"instrument": "QQQ", "mid_signal": -207588, "gamma_signal": 648412, "vega_signal": -299537, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775335000}, {"instrument": "QQQ", "mid_signal": -1228775, "gamma_signal": -1189710, "vega_signal": -279358, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775340000}, {"instrument": "QQQ", "mid_signal": 145006, "gamma_signal": -101178, "vega_signal": -54140, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775340000}, {"instrument": "QQQ", "mid_signal": -1247122, "gamma_signal": -228586, "vega_signal": -255796, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775345000}, {"instrument": "QQQ", "mid_signal": -788479, "gamma_signal": 505556, "vega_signal": -79363, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775345000}, {"instrument": "QQQ", "mid_signal": 536352, "gamma_signal": 50335, "vega_signal": 213134, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775350000}, {"instrument": "QQQ", "mid_signal": 3670684, "gamma_signal": -440680, "vega_signal": -1103457, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775350000}, {"instrument": "QQQ", "mid_signal": -605231, "gamma_signal": -514703, "vega_signal": -33054, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775355000}, {"instrument": "QQQ", "mid_signal": -721101, "gamma_signal": 820956, "vega_signal": 77983, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775355000}, {"instrument": "QQQ", "mid_signal": -721802, "gamma_signal": -306490, "vega_signal": -79113, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775360000}, {"instrument": "QQQ", "mid_signal": -387908, "gamma_signal": 43362, "vega_signal": -5366, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775360000}, {"instrument": "QQQ", "mid_signal": -752932, "gamma_signal": -76916, "vega_signal": -258517, "option_type": "C", "stock_price": 603.16, "utc_time": 1773775365000}, {"instrument": "QQQ", "mid_signal": 1008429, "gamma_signal": -39365, "vega_signal": -690946, "option_type": "P", "stock_price": 603.16, "utc_time": 1773775365000}, {"instrument": "QQQ", "mid_signal": -899970, "gamma_signal": -259696, "vega_signal": -433037, "option_type": "C", "stock_price": 603.14, "utc_time": 1773775370000}, {"instrument": "QQQ", "mid_signal": -223030, "gamma_signal": 8889, "vega_signal": 359024, "option_type": "P", "stock_price": 603.14, "utc_time": 1773775370000}, {"instrument": "QQQ", "mid_signal": -3558886, "gamma_signal": -3310644, "vega_signal": -415907, "option_type": "C", "stock_price": 603.14, "utc_time": 1773775375000}, {"instrument": "QQQ", "mid_signal": 3235931, "gamma_signal": -2042221, "vega_signal": -48614, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775375000}, {"instrument": "QQQ", "mid_signal": 376820, "gamma_signal": 63212, "vega_signal": 151921, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775380000}, {"instrument": "QQQ", "mid_signal": 969111, "gamma_signal": -501220, "vega_signal": 136363, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775380000}, {"instrument": "QQQ", "mid_signal": -1013723, "gamma_signal": -374878, "vega_signal": -97707, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775385000}, {"instrument": "QQQ", "mid_signal": -1078698, "gamma_signal": 322383, "vega_signal": 100372, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775385000}, {"instrument": "QQQ", "mid_signal": 125553, "gamma_signal": 845133, "vega_signal": -151033, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775390000}, {"instrument": "QQQ", "mid_signal": -2082116, "gamma_signal": 1413345, "vega_signal": 458646, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775390000}, {"instrument": "QQQ", "mid_signal": -1416492, "gamma_signal": -289313, "vega_signal": -445684, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775395000}, {"instrument": "QQQ", "mid_signal": -121695, "gamma_signal": -457927, "vega_signal": 200793, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775395000}, {"instrument": "QQQ", "mid_signal": -257362, "gamma_signal": -281357, "vega_signal": 68091, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775400000}, {"instrument": "QQQ", "mid_signal": -892194, "gamma_signal": 554798, "vega_signal": 117349, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775400000}, {"instrument": "QQQ", "mid_signal": -62060, "gamma_signal": -70783, "vega_signal": 61150, "option_type": "C", "stock_price": 603.17, "utc_time": 1773775405000}, {"instrument": "QQQ", "mid_signal": -12813, "gamma_signal": -226607, "vega_signal": 24022, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775405000}, {"instrument": "QQQ", "mid_signal": 460025, "gamma_signal": 13556, "vega_signal": 172510, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775410000}, {"instrument": "QQQ", "mid_signal": 9637, "gamma_signal": -11746, "vega_signal": -883, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775410000}, {"instrument": "QQQ", "mid_signal": 4151295, "gamma_signal": 3471463, "vega_signal": 935196, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775415000}, {"instrument": "QQQ", "mid_signal": 1735075, "gamma_signal": -104851, "vega_signal": -536545, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775415000}, {"instrument": "QQQ", "mid_signal": -387108, "gamma_signal": -229171, "vega_signal": -27674, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775420000}, {"instrument": "QQQ", "mid_signal": 175452, "gamma_signal": -44220, "vega_signal": -133776, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775420000}, {"instrument": "QQQ", "mid_signal": 2659, "gamma_signal": 7734, "vega_signal": -23445, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775425000}, {"instrument": "QQQ", "mid_signal": -494279, "gamma_signal": 42020, "vega_signal": 209304, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775425000}, {"instrument": "QQQ", "mid_signal": -353317, "gamma_signal": -220379, "vega_signal": -13633, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775430000}, {"instrument": "QQQ", "mid_signal": 363439, "gamma_signal": 215056, "vega_signal": -152704, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775430000}, {"instrument": "QQQ", "mid_signal": -231081, "gamma_signal": -187072, "vega_signal": -25631, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775435000}, {"instrument": "QQQ", "mid_signal": 739579, "gamma_signal": -115615, "vega_signal": 101677, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775435000}, {"instrument": "QQQ", "mid_signal": -35415, "gamma_signal": -1497, "vega_signal": -18222, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775440000}, {"instrument": "QQQ", "mid_signal": 172594, "gamma_signal": -34938, "vega_signal": -2313, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775440000}, {"instrument": "QQQ", "mid_signal": -63758, "gamma_signal": -150237, "vega_signal": 5580, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775445000}, {"instrument": "QQQ", "mid_signal": -155991, "gamma_signal": 43959, "vega_signal": 23333, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775445000}, {"instrument": "QQQ", "mid_signal": -456485, "gamma_signal": -226470, "vega_signal": -58533, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775450000}, {"instrument": "QQQ", "mid_signal": 628681, "gamma_signal": -152387, "vega_signal": -49701, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775450000}, {"instrument": "QQQ", "mid_signal": 661301, "gamma_signal": 156919, "vega_signal": 33592, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775455000}, {"instrument": "QQQ", "mid_signal": -3671934, "gamma_signal": 524333, "vega_signal": 1092232, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775455000}, {"instrument": "QQQ", "mid_signal": -1540430, "gamma_signal": -149817, "vega_signal": -518766, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775460000}, {"instrument": "QQQ", "mid_signal": 209047, "gamma_signal": -4015326, "vega_signal": 854382, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775460000}, {"instrument": "QQQ", "mid_signal": 1197545, "gamma_signal": 4153, "vega_signal": 2908681, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775465000}, {"instrument": "QQQ", "mid_signal": 614796, "gamma_signal": 282689, "vega_signal": 9892, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775465000}, {"instrument": "QQQ", "mid_signal": -59143, "gamma_signal": -24616, "vega_signal": -30793, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775470000}, {"instrument": "QQQ", "mid_signal": -1893277, "gamma_signal": -496913, "vega_signal": 2415948, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775470000}, {"instrument": "QQQ", "mid_signal": 701328, "gamma_signal": 453357, "vega_signal": 27254, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775475000}, {"instrument": "QQQ", "mid_signal": 1799926, "gamma_signal": -2344635, "vega_signal": -142079, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775475000}, {"instrument": "QQQ", "mid_signal": 5387776, "gamma_signal": 1983408, "vega_signal": 993552, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775480000}, {"instrument": "QQQ", "mid_signal": -152836, "gamma_signal": 92376, "vega_signal": 9656, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775480000}, {"instrument": "QQQ", "mid_signal": 441182, "gamma_signal": 252603, "vega_signal": -6900, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775485000}, {"instrument": "QQQ", "mid_signal": -118204, "gamma_signal": 144600, "vega_signal": 10489, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775485000}, {"instrument": "QQQ", "mid_signal": 366740, "gamma_signal": 14195, "vega_signal": 578891, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775490000}, {"instrument": "QQQ", "mid_signal": 233046, "gamma_signal": -87371, "vega_signal": -5426, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775490000}, {"instrument": "QQQ", "mid_signal": 730793, "gamma_signal": 51570, "vega_signal": 226643, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775495000}, {"instrument": "QQQ", "mid_signal": -1858685, "gamma_signal": 1454273, "vega_signal": 84480, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775495000}, {"instrument": "QQQ", "mid_signal": 649281, "gamma_signal": -72354, "vega_signal": 206714, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775500000}, {"instrument": "QQQ", "mid_signal": -1013349, "gamma_signal": 296871, "vega_signal": 257604, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775500000}, {"instrument": "QQQ", "mid_signal": 1070100, "gamma_signal": -147919, "vega_signal": 342506, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775505000}, {"instrument": "QQQ", "mid_signal": -1166827, "gamma_signal": 516202, "vega_signal": 324182, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775505000}, {"instrument": "QQQ", "mid_signal": 635711, "gamma_signal": 159976, "vega_signal": 86956, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775510000}, {"instrument": "QQQ", "mid_signal": -301756, "gamma_signal": 293987, "vega_signal": -18615, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775510000}, {"instrument": "QQQ", "mid_signal": -1504751, "gamma_signal": -331035, "vega_signal": -598801, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775515000}, {"instrument": "QQQ", "mid_signal": 206618, "gamma_signal": -19718, "vega_signal": -87083, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775515000}, {"instrument": "QQQ", "mid_signal": -2975986, "gamma_signal": -661625, "vega_signal": -8677, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775520000}, {"instrument": "QQQ", "mid_signal": -546914, "gamma_signal": 237292, "vega_signal": 4137, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775520000}, {"instrument": "QQQ", "mid_signal": 63819, "gamma_signal": 26138, "vega_signal": 9065, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775525000}, {"instrument": "QQQ", "mid_signal": 752763, "gamma_signal": -64190, "vega_signal": -277804, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775525000}, {"instrument": "QQQ", "mid_signal": -214076, "gamma_signal": -81298, "vega_signal": -5800, "option_type": "C", "stock_price": 603.17, "utc_time": 1773775530000}, {"instrument": "QQQ", "mid_signal": -1969420, "gamma_signal": 268931, "vega_signal": 789848, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775530000}, {"instrument": "QQQ", "mid_signal": -211274, "gamma_signal": -18140, "vega_signal": -102165, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775535000}, {"instrument": "QQQ", "mid_signal": 1124751, "gamma_signal": -846950, "vega_signal": 192295, "option_type": "P", "stock_price": 603.18, "utc_time": 1773775535000}, {"instrument": "QQQ", "mid_signal": 129572, "gamma_signal": -18643, "vega_signal": 74765, "option_type": "C", "stock_price": 603.19, "utc_time": 1773775540000}, {"instrument": "QQQ", "mid_signal": 1444103, "gamma_signal": -389667, "vega_signal": -390719, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775540000}, {"instrument": "QQQ", "mid_signal": -361735, "gamma_signal": -225632, "vega_signal": -13765, "option_type": "C", "stock_price": 603.18, "utc_time": 1773775545000}, {"instrument": "QQQ", "mid_signal": -196019, "gamma_signal": 19677, "vega_signal": -36189, "option_type": "P", "stock_price": 603.17, "utc_time": 1773775545000}, {"instrument": "QQQ", "mid_signal": -231873, "gamma_signal": 39861, "vega_signal": -168872, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775550000}, {"instrument": "QQQ", "mid_signal": -2499106, "gamma_signal": 944763, "vega_signal": 93653, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775550000}, {"instrument": "QQQ", "mid_signal": -11909, "gamma_signal": -1807, "vega_signal": 17023, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775555000}, {"instrument": "QQQ", "mid_signal": 204550, "gamma_signal": -18109, "vega_signal": -37744, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775555000}, {"instrument": "QQQ", "mid_signal": 1984619, "gamma_signal": 1950027, "vega_signal": 333174, "option_type": "C", "stock_price": 603.2, "utc_time": 1773775560000}, {"instrument": "QQQ", "mid_signal": 249259, "gamma_signal": -45528, "vega_signal": -101628, "option_type": "P", "stock_price": 603.19, "utc_time": 1773775560000}, {"instrument": "QQQ", "mid_signal": 1481394, "gamma_signal": 923664, "vega_signal": 27917, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775565000}, {"instrument": "QQQ", "mid_signal": 159312, "gamma_signal": -132051, "vega_signal": -32006, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775565000}, {"instrument": "QQQ", "mid_signal": 23708, "gamma_signal": 3553, "vega_signal": 7447, "option_type": "C", "stock_price": 603.21, "utc_time": 1773775570000}, {"instrument": "QQQ", "mid_signal": 3461, "gamma_signal": 21649, "vega_signal": -40916, "option_type": "P", "stock_price": 603.21, "utc_time": 1773775570000}, {"instrument": "QQQ", "mid_signal": 1113065, "gamma_signal": 1342496, "vega_signal": 383613, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775575000}, {"instrument": "QQQ", "mid_signal": 4827661, "gamma_signal": -4459968, "vega_signal": -241125, "option_type": "P", "stock_price": 603.2, "utc_time": 1773775575000}, {"instrument": "QQQ", "mid_signal": -1450773, "gamma_signal": -321273, "vega_signal": -22987, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775580000}, {"instrument": "QQQ", "mid_signal": 136927, "gamma_signal": -299730, "vega_signal": 15166, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775580000}, {"instrument": "QQQ", "mid_signal": 999229, "gamma_signal": 47821, "vega_signal": 1046981, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775585000}, {"instrument": "QQQ", "mid_signal": -319043, "gamma_signal": 31836, "vega_signal": 389824, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775585000}, {"instrument": "QQQ", "mid_signal": 1951631, "gamma_signal": 393210, "vega_signal": 147429, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775590000}, {"instrument": "QQQ", "mid_signal": 3927465, "gamma_signal": -1536971, "vega_signal": -1216915, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775590000}, {"instrument": "QQQ", "mid_signal": 1519921, "gamma_signal": 367226, "vega_signal": 25752, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775595000}, {"instrument": "QQQ", "mid_signal": -367952, "gamma_signal": 138594, "vega_signal": -66501, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775595000}, {"instrument": "QQQ", "mid_signal": 15926713, "gamma_signal": 9018255, "vega_signal": 1072267, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775600000}, {"instrument": "QQQ", "mid_signal": -2252633, "gamma_signal": 238561, "vega_signal": 549687, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775600000}, {"instrument": "QQQ", "mid_signal": -13955815, "gamma_signal": -9408043, "vega_signal": -464976, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775605000}, {"instrument": "QQQ", "mid_signal": 1043907, "gamma_signal": -267389, "vega_signal": -125622, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775605000}, {"instrument": "QQQ", "mid_signal": -959387, "gamma_signal": -120436, "vega_signal": -426460, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775610000}, {"instrument": "QQQ", "mid_signal": -10090, "gamma_signal": -9254, "vega_signal": 6139, "option_type": "P", "stock_price": 603.23, "utc_time": 1773775610000}, {"instrument": "QQQ", "mid_signal": -475194, "gamma_signal": -552836, "vega_signal": -44359, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775615000}, {"instrument": "QQQ", "mid_signal": 312731, "gamma_signal": -155155, "vega_signal": 49190, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775615000}, {"instrument": "QQQ", "mid_signal": -898607, "gamma_signal": -960327, "vega_signal": -108267, "option_type": "C", "stock_price": 603.23, "utc_time": 1773775620000}, {"instrument": "QQQ", "mid_signal": 519671, "gamma_signal": -163774, "vega_signal": -194557, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775620000}, {"instrument": "QQQ", "mid_signal": 28346, "gamma_signal": 1260, "vega_signal": 90973, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775625000}, {"instrument": "QQQ", "mid_signal": -42235, "gamma_signal": 16787, "vega_signal": -6490, "option_type": "P", "stock_price": 603.22, "utc_time": 1773775625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775630000}, {"instrument": "QQQ", "mid_signal": 386126, "gamma_signal": -276503, "vega_signal": 18111, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775630000}, {"instrument": "QQQ", "mid_signal": -71422, "gamma_signal": -21275, "vega_signal": -38374, "option_type": "C", "stock_price": 603.24, "utc_time": 1773775635000}, {"instrument": "QQQ", "mid_signal": -39591, "gamma_signal": 74112, "vega_signal": 32734, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775635000}, {"instrument": "QQQ", "mid_signal": -198795, "gamma_signal": -3553, "vega_signal": -54622, "option_type": "C", "stock_price": 603.22, "utc_time": 1773775640000}, {"instrument": "QQQ", "mid_signal": -56296, "gamma_signal": -5165, "vega_signal": 506224, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775640000}, {"instrument": "QQQ", "mid_signal": 386448, "gamma_signal": 24547, "vega_signal": 174765, "option_type": "C", "stock_price": 603.27, "utc_time": 1773775645000}, {"instrument": "QQQ", "mid_signal": -36811, "gamma_signal": 304676, "vega_signal": -94336, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775645000}, {"instrument": "QQQ", "mid_signal": 223805, "gamma_signal": 13637, "vega_signal": 83470, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775650000}, {"instrument": "QQQ", "mid_signal": 31433, "gamma_signal": -25945, "vega_signal": -2723, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775650000}, {"instrument": "QQQ", "mid_signal": -14188, "gamma_signal": -18888, "vega_signal": -1073, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775655000}, {"instrument": "QQQ", "mid_signal": 2547, "gamma_signal": -7711, "vega_signal": 13316, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775655000}, {"instrument": "QQQ", "mid_signal": 3013002, "gamma_signal": 2019926, "vega_signal": 731122, "option_type": "C", "stock_price": 603.265, "utc_time": 1773775660000}, {"instrument": "QQQ", "mid_signal": -1476101, "gamma_signal": 1208573, "vega_signal": 159388, "option_type": "P", "stock_price": 603.265, "utc_time": 1773775660000}, {"instrument": "QQQ", "mid_signal": -1480371, "gamma_signal": -2069894, "vega_signal": -47477, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775665000}, {"instrument": "QQQ", "mid_signal": 4756826, "gamma_signal": -4909484, "vega_signal": -220247, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775665000}, {"instrument": "QQQ", "mid_signal": 28826, "gamma_signal": 82319, "vega_signal": 20472, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775670000}, {"instrument": "QQQ", "mid_signal": -1024495, "gamma_signal": 1111201, "vega_signal": 80686, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775675000}, {"instrument": "QQQ", "mid_signal": -316019, "gamma_signal": 12075, "vega_signal": 96380, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775675000}, {"instrument": "QQQ", "mid_signal": -70941, "gamma_signal": -122183, "vega_signal": 118966, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775680000}, {"instrument": "QQQ", "mid_signal": -29495, "gamma_signal": 369, "vega_signal": 77867, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775680000}, {"instrument": "QQQ", "mid_signal": 705645, "gamma_signal": -266634, "vega_signal": 1143471, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775685000}, {"instrument": "QQQ", "mid_signal": -2701820, "gamma_signal": 1051985, "vega_signal": -233584, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775685000}, {"instrument": "QQQ", "mid_signal": -1083415, "gamma_signal": 44110, "vega_signal": -412848, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775690000}, {"instrument": "QQQ", "mid_signal": 6564155, "gamma_signal": -7552182, "vega_signal": -308182, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775690000}, {"instrument": "QQQ", "mid_signal": -849854, "gamma_signal": -565246, "vega_signal": -3357, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775695000}, {"instrument": "QQQ", "mid_signal": -39061, "gamma_signal": -873033, "vega_signal": 126323, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775695000}, {"instrument": "QQQ", "mid_signal": 184791, "gamma_signal": -238014, "vega_signal": 72824, "option_type": "C", "stock_price": 603.29, "utc_time": 1773775700000}, {"instrument": "QQQ", "mid_signal": -777313, "gamma_signal": 354913, "vega_signal": 77904, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775700000}, {"instrument": "QQQ", "mid_signal": -441073, "gamma_signal": -178309, "vega_signal": -53848, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775705000}, {"instrument": "QQQ", "mid_signal": 3417093, "gamma_signal": -4595361, "vega_signal": -313076, "option_type": "P", "stock_price": 603.31, "utc_time": 1773775705000}, {"instrument": "QQQ", "mid_signal": 985492, "gamma_signal": 1475149, "vega_signal": 21961, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775710000}, {"instrument": "QQQ", "mid_signal": 157382, "gamma_signal": -140587, "vega_signal": 7149, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775710000}, {"instrument": "QQQ", "mid_signal": 109793, "gamma_signal": 11427, "vega_signal": -44316, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775715000}, {"instrument": "QQQ", "mid_signal": 222269, "gamma_signal": -28017, "vega_signal": -72903, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775715000}, {"instrument": "QQQ", "mid_signal": 177493, "gamma_signal": 153172, "vega_signal": 41337, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775720000}, {"instrument": "QQQ", "mid_signal": -2071328, "gamma_signal": 1901299, "vega_signal": 340157, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775720000}, {"instrument": "QQQ", "mid_signal": -512851, "gamma_signal": -345215, "vega_signal": -31391, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775725000}, {"instrument": "QQQ", "mid_signal": 1675103, "gamma_signal": -471556, "vega_signal": -30423, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775725000}, {"instrument": "QQQ", "mid_signal": 1472686, "gamma_signal": 353018, "vega_signal": 24987, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775730000}, {"instrument": "QQQ", "mid_signal": -18912, "gamma_signal": -337, "vega_signal": 30173, "option_type": "P", "stock_price": 603.32, "utc_time": 1773775730000}, {"instrument": "QQQ", "mid_signal": -2529517, "gamma_signal": -235336, "vega_signal": -1067666, "option_type": "C", "stock_price": 603.36, "utc_time": 1773775735000}, {"instrument": "QQQ", "mid_signal": -161859, "gamma_signal": 137737, "vega_signal": -71225, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775735000}, {"instrument": "QQQ", "mid_signal": -291686, "gamma_signal": -129050, "vega_signal": -8136, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775740000}, {"instrument": "QQQ", "mid_signal": -153079, "gamma_signal": 29058, "vega_signal": 1545, "option_type": "P", "stock_price": 603.29, "utc_time": 1773775740000}, {"instrument": "QQQ", "mid_signal": -1125869, "gamma_signal": 12114, "vega_signal": -554042, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775745000}, {"instrument": "QQQ", "mid_signal": 2844773, "gamma_signal": -390641, "vega_signal": -834402, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775745000}, {"instrument": "QQQ", "mid_signal": -2530665, "gamma_signal": -2073911, "vega_signal": -442508, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775750000}, {"instrument": "QQQ", "mid_signal": 692398, "gamma_signal": -193305, "vega_signal": -605970, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775750000}, {"instrument": "QQQ", "mid_signal": 686690, "gamma_signal": 666205, "vega_signal": 31533, "option_type": "C", "stock_price": 603.245, "utc_time": 1773775755000}, {"instrument": "QQQ", "mid_signal": -80078, "gamma_signal": 42763, "vega_signal": 3049, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775755000}, {"instrument": "QQQ", "mid_signal": -253338, "gamma_signal": -316559, "vega_signal": 121987, "option_type": "C", "stock_price": 603.25, "utc_time": 1773775760000}, {"instrument": "QQQ", "mid_signal": 1631418, "gamma_signal": -179141, "vega_signal": -329340, "option_type": "P", "stock_price": 603.25, "utc_time": 1773775760000}, {"instrument": "QQQ", "mid_signal": -24401, "gamma_signal": -17417, "vega_signal": 77829, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775765000}, {"instrument": "QQQ", "mid_signal": -3724482, "gamma_signal": 329110, "vega_signal": 1415611, "option_type": "P", "stock_price": 603.28, "utc_time": 1773775765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.28, "utc_time": 1773775770000}, {"instrument": "QQQ", "mid_signal": 242262, "gamma_signal": 18287, "vega_signal": -666999, "option_type": "P", "stock_price": 603.24, "utc_time": 1773775770000}, {"instrument": "QQQ", "mid_signal": 2997678, "gamma_signal": 1723068, "vega_signal": 668817, "option_type": "C", "stock_price": 603.26, "utc_time": 1773775775000}, {"instrument": "QQQ", "mid_signal": 35745, "gamma_signal": 3100, "vega_signal": -490804, "option_type": "P", "stock_price": 603.26, "utc_time": 1773775775000}, {"instrument": "QQQ", "mid_signal": -537718, "gamma_signal": -961272, "vega_signal": 157805, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775780000}, {"instrument": "QQQ", "mid_signal": -1987329, "gamma_signal": 1736007, "vega_signal": 172199, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775785000}, {"instrument": "QQQ", "mid_signal": -92440, "gamma_signal": 65585, "vega_signal": 3650, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775785000}, {"instrument": "QQQ", "mid_signal": 113576, "gamma_signal": 70129, "vega_signal": 6189, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775790000}, {"instrument": "QQQ", "mid_signal": -476471, "gamma_signal": 100469, "vega_signal": 732301, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775790000}, {"instrument": "QQQ", "mid_signal": -877861, "gamma_signal": -1091801, "vega_signal": 98488, "option_type": "C", "stock_price": 603.3, "utc_time": 1773775795000}, {"instrument": "QQQ", "mid_signal": -698113, "gamma_signal": 719295, "vega_signal": -216886, "option_type": "P", "stock_price": 603.3, "utc_time": 1773775795000}, {"instrument": "QQQ", "mid_signal": 4015884, "gamma_signal": 5862609, "vega_signal": 174271, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775800000}, {"instrument": "QQQ", "mid_signal": 98072, "gamma_signal": -11173, "vega_signal": -89131, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775800000}, {"instrument": "QQQ", "mid_signal": 3613985, "gamma_signal": 116656, "vega_signal": 899859, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775805000}, {"instrument": "QQQ", "mid_signal": 914948, "gamma_signal": -1945449, "vega_signal": -93824, "option_type": "P", "stock_price": 603.31, "utc_time": 1773775805000}, {"instrument": "QQQ", "mid_signal": 3089497, "gamma_signal": 3526510, "vega_signal": 313266, "option_type": "C", "stock_price": 603.32, "utc_time": 1773775810000}, {"instrument": "QQQ", "mid_signal": 537362, "gamma_signal": -10172, "vega_signal": -510, "option_type": "P", "stock_price": 603.27, "utc_time": 1773775810000}, {"instrument": "QQQ", "mid_signal": -331467, "gamma_signal": -690027, "vega_signal": -3669, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775815000}, {"instrument": "QQQ", "mid_signal": 437378, "gamma_signal": -218592, "vega_signal": -73952, "option_type": "P", "stock_price": 603.33, "utc_time": 1773775815000}, {"instrument": "QQQ", "mid_signal": 1184636, "gamma_signal": 1157379, "vega_signal": 240826, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775820000}, {"instrument": "QQQ", "mid_signal": 1889227, "gamma_signal": -1047893, "vega_signal": -184547, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775820000}, {"instrument": "QQQ", "mid_signal": 1235749, "gamma_signal": 1946686, "vega_signal": 42326, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775825000}, {"instrument": "QQQ", "mid_signal": 2875719, "gamma_signal": -3524409, "vega_signal": -83875, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775825000}, {"instrument": "QQQ", "mid_signal": -1995930, "gamma_signal": -2929296, "vega_signal": -149997, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775830000}, {"instrument": "QQQ", "mid_signal": 3950482, "gamma_signal": -5316064, "vega_signal": -485815, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775830000}, {"instrument": "QQQ", "mid_signal": -428379, "gamma_signal": -54818, "vega_signal": 29876, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775835000}, {"instrument": "QQQ", "mid_signal": 2083856, "gamma_signal": -1353849, "vega_signal": -109968, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775835000}, {"instrument": "QQQ", "mid_signal": -758509, "gamma_signal": -125774, "vega_signal": -254645, "option_type": "C", "stock_price": 603.41, "utc_time": 1773775840000}, {"instrument": "QQQ", "mid_signal": 1065932, "gamma_signal": -1325002, "vega_signal": -362548, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775840000}, {"instrument": "QQQ", "mid_signal": -3473710, "gamma_signal": -4901761, "vega_signal": -269923, "option_type": "C", "stock_price": 603.41, "utc_time": 1773775845000}, {"instrument": "QQQ", "mid_signal": 462651, "gamma_signal": 10042, "vega_signal": -198916, "option_type": "P", "stock_price": 603.41, "utc_time": 1773775845000}, {"instrument": "QQQ", "mid_signal": -39326, "gamma_signal": 43836, "vega_signal": -12305, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775850000}, {"instrument": "QQQ", "mid_signal": -199320, "gamma_signal": 185206, "vega_signal": 24175, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775850000}, {"instrument": "QQQ", "mid_signal": -923828, "gamma_signal": -1573490, "vega_signal": -120822, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775855000}, {"instrument": "QQQ", "mid_signal": 1356584, "gamma_signal": -1153641, "vega_signal": -54254, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775855000}, {"instrument": "QQQ", "mid_signal": -3572416, "gamma_signal": -790426, "vega_signal": -209704, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775860000}, {"instrument": "QQQ", "mid_signal": -3315311, "gamma_signal": 3450058, "vega_signal": 207660, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775860000}, {"instrument": "QQQ", "mid_signal": 449182, "gamma_signal": 91607, "vega_signal": -70616, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775865000}, {"instrument": "QQQ", "mid_signal": 265299, "gamma_signal": -55484, "vega_signal": -569952, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775865000}, {"instrument": "QQQ", "mid_signal": -5733647, "gamma_signal": -2772724, "vega_signal": -484963, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775870000}, {"instrument": "QQQ", "mid_signal": -350335, "gamma_signal": 48506, "vega_signal": 89240, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775870000}, {"instrument": "QQQ", "mid_signal": 115419, "gamma_signal": 84543, "vega_signal": -16053, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775875000}, {"instrument": "QQQ", "mid_signal": -1295213, "gamma_signal": -239256, "vega_signal": -107360, "option_type": "P", "stock_price": 603.37, "utc_time": 1773775875000}, {"instrument": "QQQ", "mid_signal": -895203, "gamma_signal": 342732, "vega_signal": -502580, "option_type": "C", "stock_price": 603.32, "utc_time": 1773775880000}, {"instrument": "QQQ", "mid_signal": -1232879, "gamma_signal": 149365, "vega_signal": 278717, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775880000}, {"instrument": "QQQ", "mid_signal": -3564716, "gamma_signal": -519200, "vega_signal": -743574, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775885000}, {"instrument": "QQQ", "mid_signal": 1077939, "gamma_signal": -173050, "vega_signal": -612995, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775885000}, {"instrument": "QQQ", "mid_signal": 831262, "gamma_signal": 525941, "vega_signal": -7778, "option_type": "C", "stock_price": 603.39, "utc_time": 1773775890000}, {"instrument": "QQQ", "mid_signal": 1893312, "gamma_signal": -97403, "vega_signal": -603397, "option_type": "P", "stock_price": 603.4, "utc_time": 1773775890000}, {"instrument": "QQQ", "mid_signal": 1560981, "gamma_signal": 830271, "vega_signal": 47150, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775895000}, {"instrument": "QQQ", "mid_signal": -3307707, "gamma_signal": 339491, "vega_signal": 970950, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775895000}, {"instrument": "QQQ", "mid_signal": 126122, "gamma_signal": -59827, "vega_signal": -99988, "option_type": "C", "stock_price": 603.42, "utc_time": 1773775900000}, {"instrument": "QQQ", "mid_signal": 2865097, "gamma_signal": -3018479, "vega_signal": -133587, "option_type": "P", "stock_price": 603.42, "utc_time": 1773775900000}, {"instrument": "QQQ", "mid_signal": 180733, "gamma_signal": 40177, "vega_signal": -11687, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775905000}, {"instrument": "QQQ", "mid_signal": 107143, "gamma_signal": 178823, "vega_signal": -72436, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775905000}, {"instrument": "QQQ", "mid_signal": -3182551, "gamma_signal": -1939993, "vega_signal": -31624, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775910000}, {"instrument": "QQQ", "mid_signal": 268945, "gamma_signal": -21937, "vega_signal": -175858, "option_type": "P", "stock_price": 603.46, "utc_time": 1773775910000}, {"instrument": "QQQ", "mid_signal": 1010712, "gamma_signal": 1372441, "vega_signal": 142489, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775915000}, {"instrument": "QQQ", "mid_signal": -1052710, "gamma_signal": 462314, "vega_signal": 9549, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775915000}, {"instrument": "QQQ", "mid_signal": 73946, "gamma_signal": -112780, "vega_signal": 76196, "option_type": "C", "stock_price": 603.44, "utc_time": 1773775920000}, {"instrument": "QQQ", "mid_signal": -101026, "gamma_signal": 141183, "vega_signal": 31625, "option_type": "P", "stock_price": 603.44, "utc_time": 1773775920000}, {"instrument": "QQQ", "mid_signal": 599792, "gamma_signal": -135380, "vega_signal": 173197, "option_type": "C", "stock_price": 603.46, "utc_time": 1773775925000}, {"instrument": "QQQ", "mid_signal": 748554, "gamma_signal": -506923, "vega_signal": -41214, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775925000}, {"instrument": "QQQ", "mid_signal": -226466, "gamma_signal": -15328, "vega_signal": -102633, "option_type": "C", "stock_price": 603.49, "utc_time": 1773775930000}, {"instrument": "QQQ", "mid_signal": 1365947, "gamma_signal": -241453, "vega_signal": -68538, "option_type": "P", "stock_price": 603.49, "utc_time": 1773775930000}, {"instrument": "QQQ", "mid_signal": -439605, "gamma_signal": -257848, "vega_signal": -47370, "option_type": "C", "stock_price": 603.48, "utc_time": 1773775935000}, {"instrument": "QQQ", "mid_signal": 996328, "gamma_signal": -721166, "vega_signal": -69766, "option_type": "P", "stock_price": 603.48, "utc_time": 1773775935000}, {"instrument": "QQQ", "mid_signal": -7359602, "gamma_signal": -4398019, "vega_signal": 44265, "option_type": "C", "stock_price": 603.45, "utc_time": 1773775940000}, {"instrument": "QQQ", "mid_signal": -2059363, "gamma_signal": 1865521, "vega_signal": 189180, "option_type": "P", "stock_price": 603.45, "utc_time": 1773775940000}, {"instrument": "QQQ", "mid_signal": -565501, "gamma_signal": -143835, "vega_signal": -48091, "option_type": "C", "stock_price": 603.43, "utc_time": 1773775945000}, {"instrument": "QQQ", "mid_signal": -871466, "gamma_signal": 381774, "vega_signal": 33781, "option_type": "P", "stock_price": 603.43, "utc_time": 1773775945000}, {"instrument": "QQQ", "mid_signal": 767680, "gamma_signal": 98275, "vega_signal": 155644, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775950000}, {"instrument": "QQQ", "mid_signal": -639299, "gamma_signal": 421129, "vega_signal": -486925, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775950000}, {"instrument": "QQQ", "mid_signal": -146894, "gamma_signal": -34113, "vega_signal": -31910, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775955000}, {"instrument": "QQQ", "mid_signal": -3247217, "gamma_signal": 1443205, "vega_signal": 81806, "option_type": "P", "stock_price": 603.38, "utc_time": 1773775955000}, {"instrument": "QQQ", "mid_signal": -3315700, "gamma_signal": -1567414, "vega_signal": -101577, "option_type": "C", "stock_price": 603.38, "utc_time": 1773775960000}, {"instrument": "QQQ", "mid_signal": -481912, "gamma_signal": 32655, "vega_signal": -12017, "option_type": "P", "stock_price": 603.39, "utc_time": 1773775960000}, {"instrument": "QQQ", "mid_signal": 1226454, "gamma_signal": 651518, "vega_signal": -65673, "option_type": "C", "stock_price": 603.35, "utc_time": 1773775965000}, {"instrument": "QQQ", "mid_signal": -276700, "gamma_signal": 178958, "vega_signal": 13280, "option_type": "P", "stock_price": 603.35, "utc_time": 1773775965000}, {"instrument": "QQQ", "mid_signal": -31714, "gamma_signal": -3427, "vega_signal": -7700, "option_type": "C", "stock_price": 603.34, "utc_time": 1773775970000}, {"instrument": "QQQ", "mid_signal": -2319150, "gamma_signal": 1050305, "vega_signal": 76358, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775970000}, {"instrument": "QQQ", "mid_signal": -1951236, "gamma_signal": -196241, "vega_signal": -189748, "option_type": "C", "stock_price": 603.32, "utc_time": 1773775975000}, {"instrument": "QQQ", "mid_signal": 1669290, "gamma_signal": -679665, "vega_signal": -615093, "option_type": "P", "stock_price": 603.32, "utc_time": 1773775975000}, {"instrument": "QQQ", "mid_signal": -74362, "gamma_signal": 317973, "vega_signal": -199664, "option_type": "C", "stock_price": 603.31, "utc_time": 1773775980000}, {"instrument": "QQQ", "mid_signal": -1235508, "gamma_signal": 501489, "vega_signal": 106971, "option_type": "P", "stock_price": 603.31, "utc_time": 1773775980000}, {"instrument": "QQQ", "mid_signal": 58362, "gamma_signal": 158597, "vega_signal": -7958, "option_type": "C", "stock_price": 603.33, "utc_time": 1773775985000}, {"instrument": "QQQ", "mid_signal": -552593, "gamma_signal": -6285, "vega_signal": 2466, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775985000}, {"instrument": "QQQ", "mid_signal": 51400, "gamma_signal": 62549, "vega_signal": 15176, "option_type": "C", "stock_price": 603.39, "utc_time": 1773775990000}, {"instrument": "QQQ", "mid_signal": -1682649, "gamma_signal": 46671, "vega_signal": 111489, "option_type": "P", "stock_price": 603.36, "utc_time": 1773775990000}, {"instrument": "QQQ", "mid_signal": -613425, "gamma_signal": 47419, "vega_signal": -303041, "option_type": "C", "stock_price": 603.37, "utc_time": 1773775995000}, {"instrument": "QQQ", "mid_signal": 713991, "gamma_signal": -223566, "vega_signal": -150744, "option_type": "P", "stock_price": 603.34, "utc_time": 1773775995000}, {"instrument": "QQQ", "mid_signal": 513296, "gamma_signal": 159545, "vega_signal": -329354, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776000000}, {"instrument": "QQQ", "mid_signal": -87411, "gamma_signal": 28959, "vega_signal": 22860, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776000000}, {"instrument": "QQQ", "mid_signal": -220621, "gamma_signal": -20558, "vega_signal": -131378, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776005000}, {"instrument": "QQQ", "mid_signal": 397604, "gamma_signal": -48127, "vega_signal": -2671, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776005000}, {"instrument": "QQQ", "mid_signal": -128356, "gamma_signal": -218425, "vega_signal": 406728, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776010000}, {"instrument": "QQQ", "mid_signal": 85911, "gamma_signal": 123266, "vega_signal": 182615, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776010000}, {"instrument": "QQQ", "mid_signal": 513219, "gamma_signal": 312094, "vega_signal": 24152, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776015000}, {"instrument": "QQQ", "mid_signal": 489625, "gamma_signal": -208542, "vega_signal": -29210, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776015000}, {"instrument": "QQQ", "mid_signal": 1656708, "gamma_signal": 361870, "vega_signal": 26312, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776020000}, {"instrument": "QQQ", "mid_signal": -92338, "gamma_signal": 51280, "vega_signal": 57340, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776020000}, {"instrument": "QQQ", "mid_signal": -158249, "gamma_signal": -17197, "vega_signal": -38490, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776025000}, {"instrument": "QQQ", "mid_signal": 145700, "gamma_signal": -77211, "vega_signal": -18243, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776025000}, {"instrument": "QQQ", "mid_signal": -2344402, "gamma_signal": -3050885, "vega_signal": -127300, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776030000}, {"instrument": "QQQ", "mid_signal": 2268731, "gamma_signal": -3082171, "vega_signal": -183959, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776030000}, {"instrument": "QQQ", "mid_signal": -55379, "gamma_signal": -42909, "vega_signal": -2273, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776035000}, {"instrument": "QQQ", "mid_signal": 43973, "gamma_signal": -12340, "vega_signal": -1841, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776035000}, {"instrument": "QQQ", "mid_signal": 1834307, "gamma_signal": 903976, "vega_signal": 113143, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776040000}, {"instrument": "QQQ", "mid_signal": -376443, "gamma_signal": 987923, "vega_signal": -33024, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776040000}, {"instrument": "QQQ", "mid_signal": 49770, "gamma_signal": -27168, "vega_signal": 73460, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776045000}, {"instrument": "QQQ", "mid_signal": 731986, "gamma_signal": 748380, "vega_signal": -878303, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776045000}, {"instrument": "QQQ", "mid_signal": -410589, "gamma_signal": 71020, "vega_signal": -242013, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776050000}, {"instrument": "QQQ", "mid_signal": 110065, "gamma_signal": -14846, "vega_signal": -242314, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776050000}, {"instrument": "QQQ", "mid_signal": -781398, "gamma_signal": -151173, "vega_signal": 2222, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776055000}, {"instrument": "QQQ", "mid_signal": 172501, "gamma_signal": -484361, "vega_signal": -25689, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776055000}, {"instrument": "QQQ", "mid_signal": -4113676, "gamma_signal": -2685594, "vega_signal": -93998, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776060000}, {"instrument": "QQQ", "mid_signal": 2155895, "gamma_signal": -2833446, "vega_signal": -234309, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776060000}, {"instrument": "QQQ", "mid_signal": 35443, "gamma_signal": 61375, "vega_signal": 70891, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776065000}, {"instrument": "QQQ", "mid_signal": 5645570, "gamma_signal": -4301077, "vega_signal": -181065, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776065000}, {"instrument": "QQQ", "mid_signal": 1893931, "gamma_signal": 365134, "vega_signal": 469, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776070000}, {"instrument": "QQQ", "mid_signal": -895287, "gamma_signal": 205338, "vega_signal": 300398, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776070000}, {"instrument": "QQQ", "mid_signal": -174003, "gamma_signal": 12053, "vega_signal": -53982, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776075000}, {"instrument": "QQQ", "mid_signal": -135070, "gamma_signal": 132924, "vega_signal": -133006, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776075000}, {"instrument": "QQQ", "mid_signal": -886594, "gamma_signal": -1397839, "vega_signal": -93255, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776080000}, {"instrument": "QQQ", "mid_signal": -344125, "gamma_signal": 169261, "vega_signal": 185368, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776080000}, {"instrument": "QQQ", "mid_signal": 1754348, "gamma_signal": 494074, "vega_signal": 54293, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776085000}, {"instrument": "QQQ", "mid_signal": 2708612, "gamma_signal": -756591, "vega_signal": -403209, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776085000}, {"instrument": "QQQ", "mid_signal": 1601875, "gamma_signal": 310455, "vega_signal": 7334, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776090000}, {"instrument": "QQQ", "mid_signal": -266013, "gamma_signal": 225802, "vega_signal": 12398, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776090000}, {"instrument": "QQQ", "mid_signal": 1509331, "gamma_signal": 1147272, "vega_signal": -144463, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776095000}, {"instrument": "QQQ", "mid_signal": -69209, "gamma_signal": -30742, "vega_signal": 3791, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776095000}, {"instrument": "QQQ", "mid_signal": 1508656, "gamma_signal": 239203, "vega_signal": 13721, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776100000}, {"instrument": "QQQ", "mid_signal": -713688, "gamma_signal": 214533, "vega_signal": 60721, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776100000}, {"instrument": "QQQ", "mid_signal": 4776024, "gamma_signal": 1473508, "vega_signal": 162785, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776105000}, {"instrument": "QQQ", "mid_signal": 5002941, "gamma_signal": -476788, "vega_signal": -3126907, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776105000}, {"instrument": "QQQ", "mid_signal": 1320266, "gamma_signal": 546986, "vega_signal": 239905, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776110000}, {"instrument": "QQQ", "mid_signal": 1626229, "gamma_signal": -2705243, "vega_signal": -5635, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776110000}, {"instrument": "QQQ", "mid_signal": 204282, "gamma_signal": 102318, "vega_signal": 35258, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776115000}, {"instrument": "QQQ", "mid_signal": 2626872, "gamma_signal": -3768915, "vega_signal": -210101, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776115000}, {"instrument": "QQQ", "mid_signal": -199688, "gamma_signal": -50341, "vega_signal": -53169, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776120000}, {"instrument": "QQQ", "mid_signal": -445064, "gamma_signal": 7666, "vega_signal": 76719, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776120000}, {"instrument": "QQQ", "mid_signal": -1660179, "gamma_signal": -418301, "vega_signal": -822904, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776125000}, {"instrument": "QQQ", "mid_signal": 1179595, "gamma_signal": -448280, "vega_signal": -15851, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776125000}, {"instrument": "QQQ", "mid_signal": 1246768, "gamma_signal": 2230477, "vega_signal": 123297, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776130000}, {"instrument": "QQQ", "mid_signal": -331013, "gamma_signal": 21539, "vega_signal": -25039, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776130000}, {"instrument": "QQQ", "mid_signal": -517086, "gamma_signal": -16686, "vega_signal": -206575, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776135000}, {"instrument": "QQQ", "mid_signal": -474700, "gamma_signal": 437849, "vega_signal": 25135, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776135000}, {"instrument": "QQQ", "mid_signal": 38857, "gamma_signal": 26004, "vega_signal": -28062, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776140000}, {"instrument": "QQQ", "mid_signal": -1404601, "gamma_signal": 203783, "vega_signal": 401050, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776140000}, {"instrument": "QQQ", "mid_signal": 189228, "gamma_signal": 260555, "vega_signal": -58218, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776145000}, {"instrument": "QQQ", "mid_signal": 678595, "gamma_signal": -463515, "vega_signal": -115086, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776145000}, {"instrument": "QQQ", "mid_signal": 2861492, "gamma_signal": 2466913, "vega_signal": -64316, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776150000}, {"instrument": "QQQ", "mid_signal": -295814, "gamma_signal": 88768, "vega_signal": -121502, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776155000}, {"instrument": "QQQ", "mid_signal": 309168, "gamma_signal": 387664, "vega_signal": -309472, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776155000}, {"instrument": "QQQ", "mid_signal": -40377, "gamma_signal": 60706, "vega_signal": -47812, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776160000}, {"instrument": "QQQ", "mid_signal": 90846, "gamma_signal": 12192, "vega_signal": 8427, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776160000}, {"instrument": "QQQ", "mid_signal": 541275, "gamma_signal": 453763, "vega_signal": 77734, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776165000}, {"instrument": "QQQ", "mid_signal": 193843, "gamma_signal": -40745, "vega_signal": -38389, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776165000}, {"instrument": "QQQ", "mid_signal": -531834, "gamma_signal": -103694, "vega_signal": -181608, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776170000}, {"instrument": "QQQ", "mid_signal": -284355, "gamma_signal": 250401, "vega_signal": 100142, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776170000}, {"instrument": "QQQ", "mid_signal": 103599, "gamma_signal": 32270, "vega_signal": 45695, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776175000}, {"instrument": "QQQ", "mid_signal": 84252, "gamma_signal": -105191, "vega_signal": 11247, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776175000}, {"instrument": "QQQ", "mid_signal": -440819, "gamma_signal": -306842, "vega_signal": -14878, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776180000}, {"instrument": "QQQ", "mid_signal": -313929, "gamma_signal": 241958, "vega_signal": 243185, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776180000}, {"instrument": "QQQ", "mid_signal": -223832, "gamma_signal": -242903, "vega_signal": -72682, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776185000}, {"instrument": "QQQ", "mid_signal": -111302, "gamma_signal": 16924, "vega_signal": 75235, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776185000}, {"instrument": "QQQ", "mid_signal": -892467, "gamma_signal": -1299071, "vega_signal": -63692, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776190000}, {"instrument": "QQQ", "mid_signal": -83948, "gamma_signal": -65020, "vega_signal": 39687, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776190000}, {"instrument": "QQQ", "mid_signal": -157224, "gamma_signal": -49195, "vega_signal": 302187, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776195000}, {"instrument": "QQQ", "mid_signal": 191303, "gamma_signal": -228662, "vega_signal": -11236, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776200000}, {"instrument": "QQQ", "mid_signal": 456101, "gamma_signal": -479443, "vega_signal": -30653, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776200000}, {"instrument": "QQQ", "mid_signal": -137044, "gamma_signal": -170562, "vega_signal": -9232, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776205000}, {"instrument": "QQQ", "mid_signal": -313683, "gamma_signal": 78358, "vega_signal": -102059, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776205000}, {"instrument": "QQQ", "mid_signal": -3973388, "gamma_signal": -2520023, "vega_signal": -154121, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776210000}, {"instrument": "QQQ", "mid_signal": -3282356, "gamma_signal": 1233881, "vega_signal": 123313, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776210000}, {"instrument": "QQQ", "mid_signal": 5103, "gamma_signal": -1445, "vega_signal": -9189, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776215000}, {"instrument": "QQQ", "mid_signal": -481570, "gamma_signal": 238680, "vega_signal": 27584, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776215000}, {"instrument": "QQQ", "mid_signal": -58281, "gamma_signal": -31410, "vega_signal": -28583, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776220000}, {"instrument": "QQQ", "mid_signal": 123303, "gamma_signal": -220923, "vega_signal": -15519, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776220000}, {"instrument": "QQQ", "mid_signal": -772784, "gamma_signal": -149928, "vega_signal": -208554, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776225000}, {"instrument": "QQQ", "mid_signal": 362473, "gamma_signal": -41283, "vega_signal": -63013, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776225000}, {"instrument": "QQQ", "mid_signal": 32344, "gamma_signal": 2340, "vega_signal": 37701, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776230000}, {"instrument": "QQQ", "mid_signal": 15843, "gamma_signal": 15694, "vega_signal": -24419, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776230000}, {"instrument": "QQQ", "mid_signal": -813007, "gamma_signal": -1232091, "vega_signal": -84491, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776235000}, {"instrument": "QQQ", "mid_signal": -215823, "gamma_signal": -75030, "vega_signal": 30079, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776235000}, {"instrument": "QQQ", "mid_signal": -314919, "gamma_signal": -456299, "vega_signal": -16503, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776240000}, {"instrument": "QQQ", "mid_signal": 167240, "gamma_signal": -130128, "vega_signal": -78924, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776240000}, {"instrument": "QQQ", "mid_signal": -48756, "gamma_signal": -75103, "vega_signal": -2712, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776245000}, {"instrument": "QQQ", "mid_signal": 31252, "gamma_signal": -15162, "vega_signal": 14964, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776245000}, {"instrument": "QQQ", "mid_signal": -172949, "gamma_signal": -13233, "vega_signal": -44697, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776250000}, {"instrument": "QQQ", "mid_signal": 1573054, "gamma_signal": -2100176, "vega_signal": -191966, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776250000}, {"instrument": "QQQ", "mid_signal": -50339, "gamma_signal": -9546, "vega_signal": -74519, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776255000}, {"instrument": "QQQ", "mid_signal": 187133, "gamma_signal": -662, "vega_signal": -374627, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776255000}, {"instrument": "QQQ", "mid_signal": -1167431, "gamma_signal": -1139994, "vega_signal": -116374, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776260000}, {"instrument": "QQQ", "mid_signal": -285259, "gamma_signal": 389904, "vega_signal": 27656, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776260000}, {"instrument": "QQQ", "mid_signal": -19115, "gamma_signal": -203877, "vega_signal": 81308, "option_type": "C", "stock_price": 603.24, "utc_time": 1773776265000}, {"instrument": "QQQ", "mid_signal": 613572, "gamma_signal": 2088357, "vega_signal": -1033457, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776265000}, {"instrument": "QQQ", "mid_signal": -782938, "gamma_signal": -985831, "vega_signal": -56277, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776270000}, {"instrument": "QQQ", "mid_signal": 485865, "gamma_signal": -745511, "vega_signal": -34968, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776275000}, {"instrument": "QQQ", "mid_signal": -104592, "gamma_signal": 91542, "vega_signal": 12045, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776275000}, {"instrument": "QQQ", "mid_signal": -100244, "gamma_signal": -89048, "vega_signal": -28664, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776280000}, {"instrument": "QQQ", "mid_signal": -953620, "gamma_signal": 486887, "vega_signal": -4422, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776280000}, {"instrument": "QQQ", "mid_signal": -409704, "gamma_signal": -290319, "vega_signal": -20719, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776285000}, {"instrument": "QQQ", "mid_signal": -868952, "gamma_signal": -19880, "vega_signal": 37147, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776285000}, {"instrument": "QQQ", "mid_signal": 189911, "gamma_signal": 170312, "vega_signal": 28632, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776290000}, {"instrument": "QQQ", "mid_signal": -623961, "gamma_signal": -184369, "vega_signal": 30973, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776290000}, {"instrument": "QQQ", "mid_signal": -659546, "gamma_signal": -968892, "vega_signal": -40904, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776295000}, {"instrument": "QQQ", "mid_signal": 592680, "gamma_signal": -6838, "vega_signal": -71849, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776295000}, {"instrument": "QQQ", "mid_signal": 93826, "gamma_signal": 124447, "vega_signal": 45861, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776300000}, {"instrument": "QQQ", "mid_signal": 297814, "gamma_signal": 105052, "vega_signal": -343640, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776300000}, {"instrument": "QQQ", "mid_signal": -200100, "gamma_signal": -120971, "vega_signal": -30613, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776305000}, {"instrument": "QQQ", "mid_signal": -458529, "gamma_signal": 251659, "vega_signal": -108645, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776305000}, {"instrument": "QQQ", "mid_signal": 3942866, "gamma_signal": 2627496, "vega_signal": 194972, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776310000}, {"instrument": "QQQ", "mid_signal": 821601, "gamma_signal": -179880, "vega_signal": 77353, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776310000}, {"instrument": "QQQ", "mid_signal": -74100, "gamma_signal": -82797, "vega_signal": -3789, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776315000}, {"instrument": "QQQ", "mid_signal": -1749999, "gamma_signal": 1341592, "vega_signal": 243092, "option_type": "P", "stock_price": 603.21, "utc_time": 1773776315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776320000}, {"instrument": "QQQ", "mid_signal": 396996, "gamma_signal": -440312, "vega_signal": -11931, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776320000}, {"instrument": "QQQ", "mid_signal": -3679889, "gamma_signal": -2637205, "vega_signal": -117933, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776325000}, {"instrument": "QQQ", "mid_signal": -305349, "gamma_signal": 336773, "vega_signal": 15275, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776325000}, {"instrument": "QQQ", "mid_signal": -14411, "gamma_signal": -5740, "vega_signal": -10591, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776330000}, {"instrument": "QQQ", "mid_signal": 2580439, "gamma_signal": -2611928, "vega_signal": 157416, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776330000}, {"instrument": "QQQ", "mid_signal": -574763, "gamma_signal": -408815, "vega_signal": -57226, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776335000}, {"instrument": "QQQ", "mid_signal": -2573856, "gamma_signal": -953738, "vega_signal": 768852, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776335000}, {"instrument": "QQQ", "mid_signal": -609945, "gamma_signal": -170757, "vega_signal": -59393, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776340000}, {"instrument": "QQQ", "mid_signal": -369980, "gamma_signal": 297908, "vega_signal": 85323, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776340000}, {"instrument": "QQQ", "mid_signal": -103322, "gamma_signal": -162398, "vega_signal": -7430, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776345000}, {"instrument": "QQQ", "mid_signal": 2008211, "gamma_signal": -573869, "vega_signal": 107759, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776345000}, {"instrument": "QQQ", "mid_signal": -1350275, "gamma_signal": -457881, "vega_signal": -244792, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776350000}, {"instrument": "QQQ", "mid_signal": -11186, "gamma_signal": 41430, "vega_signal": 33325, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776350000}, {"instrument": "QQQ", "mid_signal": -269775, "gamma_signal": -80329, "vega_signal": -79362, "option_type": "C", "stock_price": 603.08, "utc_time": 1773776355000}, {"instrument": "QQQ", "mid_signal": 137048, "gamma_signal": -71422, "vega_signal": -11217, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776355000}, {"instrument": "QQQ", "mid_signal": -7275, "gamma_signal": -11472, "vega_signal": -453, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776360000}, {"instrument": "QQQ", "mid_signal": -74496, "gamma_signal": -9005, "vega_signal": 1541, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776360000}, {"instrument": "QQQ", "mid_signal": -58223, "gamma_signal": -41036, "vega_signal": -1139, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776365000}, {"instrument": "QQQ", "mid_signal": 553589, "gamma_signal": -177905, "vega_signal": -1589, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776365000}, {"instrument": "QQQ", "mid_signal": -530046, "gamma_signal": -220338, "vega_signal": -60373, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776370000}, {"instrument": "QQQ", "mid_signal": -44682, "gamma_signal": 29848, "vega_signal": -56073, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776370000}, {"instrument": "QQQ", "mid_signal": 56671, "gamma_signal": 119926, "vega_signal": -21103, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776375000}, {"instrument": "QQQ", "mid_signal": 2415550, "gamma_signal": -842939, "vega_signal": -71253, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776375000}, {"instrument": "QQQ", "mid_signal": -256234, "gamma_signal": 142666, "vega_signal": -24476, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776380000}, {"instrument": "QQQ", "mid_signal": -2527395, "gamma_signal": 2693120, "vega_signal": 149606, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776380000}, {"instrument": "QQQ", "mid_signal": -83215, "gamma_signal": 17249, "vega_signal": 241, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776385000}, {"instrument": "QQQ", "mid_signal": -41279, "gamma_signal": 26060, "vega_signal": 123598, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776385000}, {"instrument": "QQQ", "mid_signal": -1690862, "gamma_signal": -1360296, "vega_signal": -24547, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776390000}, {"instrument": "QQQ", "mid_signal": -1098890, "gamma_signal": 698236, "vega_signal": 150175, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776390000}, {"instrument": "QQQ", "mid_signal": -4475274, "gamma_signal": -3600199, "vega_signal": -186467, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776395000}, {"instrument": "QQQ", "mid_signal": 64406, "gamma_signal": 437351, "vega_signal": -34063, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776400000}, {"instrument": "QQQ", "mid_signal": 3540384, "gamma_signal": -3701258, "vega_signal": -70697, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776400000}, {"instrument": "QQQ", "mid_signal": -33024, "gamma_signal": -2307, "vega_signal": -10735, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776405000}, {"instrument": "QQQ", "mid_signal": -1290126, "gamma_signal": 1309827, "vega_signal": 155201, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776405000}, {"instrument": "QQQ", "mid_signal": 757733, "gamma_signal": 4724516, "vega_signal": 213827, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776410000}, {"instrument": "QQQ", "mid_signal": -179181, "gamma_signal": 196164, "vega_signal": -39941, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776410000}, {"instrument": "QQQ", "mid_signal": 1112305, "gamma_signal": 1246606, "vega_signal": 63710, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776415000}, {"instrument": "QQQ", "mid_signal": -413202, "gamma_signal": 215014, "vega_signal": 3404, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776415000}, {"instrument": "QQQ", "mid_signal": -104750, "gamma_signal": 64862, "vega_signal": -37206, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776420000}, {"instrument": "QQQ", "mid_signal": -1586583, "gamma_signal": 542632, "vega_signal": 586480, "option_type": "P", "stock_price": 603.22, "utc_time": 1773776420000}, {"instrument": "QQQ", "mid_signal": -137631, "gamma_signal": -197937, "vega_signal": -8746, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776425000}, {"instrument": "QQQ", "mid_signal": -185392, "gamma_signal": 128673, "vega_signal": -107784, "option_type": "P", "stock_price": 603.24, "utc_time": 1773776425000}, {"instrument": "QQQ", "mid_signal": 32725, "gamma_signal": 20918, "vega_signal": 11229, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776430000}, {"instrument": "QQQ", "mid_signal": -622919, "gamma_signal": 107192, "vega_signal": -59181, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776430000}, {"instrument": "QQQ", "mid_signal": -214, "gamma_signal": 175650, "vega_signal": 74672, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776435000}, {"instrument": "QQQ", "mid_signal": -713721, "gamma_signal": 180562, "vega_signal": 211542, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776435000}, {"instrument": "QQQ", "mid_signal": 1503526, "gamma_signal": 1131401, "vega_signal": 64664, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776440000}, {"instrument": "QQQ", "mid_signal": -1822406, "gamma_signal": 282850, "vega_signal": 704453, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776440000}, {"instrument": "QQQ", "mid_signal": -320658, "gamma_signal": 208002, "vega_signal": -6320, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776445000}, {"instrument": "QQQ", "mid_signal": -1376620, "gamma_signal": 542170, "vega_signal": 200660, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776445000}, {"instrument": "QQQ", "mid_signal": 118358, "gamma_signal": -36225, "vega_signal": 46593, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776450000}, {"instrument": "QQQ", "mid_signal": 397380, "gamma_signal": -39917, "vega_signal": 8634, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776450000}, {"instrument": "QQQ", "mid_signal": 122952, "gamma_signal": 31996, "vega_signal": 53898, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776455000}, {"instrument": "QQQ", "mid_signal": -106659, "gamma_signal": 72210, "vega_signal": 22744, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776455000}, {"instrument": "QQQ", "mid_signal": -58048, "gamma_signal": -37792, "vega_signal": -1585, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776460000}, {"instrument": "QQQ", "mid_signal": 1143424, "gamma_signal": -419501, "vega_signal": 42470, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776460000}, {"instrument": "QQQ", "mid_signal": -4938806, "gamma_signal": -2056134, "vega_signal": -1078320, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776465000}, {"instrument": "QQQ", "mid_signal": -908754, "gamma_signal": 581229, "vega_signal": 31870, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776465000}, {"instrument": "QQQ", "mid_signal": -875903, "gamma_signal": -158668, "vega_signal": -208374, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776470000}, {"instrument": "QQQ", "mid_signal": 390229, "gamma_signal": -25846, "vega_signal": -65904, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776470000}, {"instrument": "QQQ", "mid_signal": -5960, "gamma_signal": -99064, "vega_signal": -21380, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776475000}, {"instrument": "QQQ", "mid_signal": -3941827, "gamma_signal": 4160585, "vega_signal": 159100, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776475000}, {"instrument": "QQQ", "mid_signal": -1477492, "gamma_signal": -308395, "vega_signal": -469943, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776480000}, {"instrument": "QQQ", "mid_signal": -1452581, "gamma_signal": 971901, "vega_signal": 65860, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776480000}, {"instrument": "QQQ", "mid_signal": 549697, "gamma_signal": 118431, "vega_signal": -161, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776485000}, {"instrument": "QQQ", "mid_signal": -266092, "gamma_signal": 13428, "vega_signal": -59405, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776485000}, {"instrument": "QQQ", "mid_signal": -458634, "gamma_signal": -803764, "vega_signal": -54788, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776490000}, {"instrument": "QQQ", "mid_signal": 517836, "gamma_signal": -365339, "vega_signal": -81816, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776490000}, {"instrument": "QQQ", "mid_signal": -772349, "gamma_signal": -1233301, "vega_signal": -14250, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776495000}, {"instrument": "QQQ", "mid_signal": 605587, "gamma_signal": -274781, "vega_signal": -823541, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776495000}, {"instrument": "QQQ", "mid_signal": -509420, "gamma_signal": -500357, "vega_signal": -23798, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776500000}, {"instrument": "QQQ", "mid_signal": -212615, "gamma_signal": 207999, "vega_signal": -80783, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776500000}, {"instrument": "QQQ", "mid_signal": 3215686, "gamma_signal": 382542, "vega_signal": 682105, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776505000}, {"instrument": "QQQ", "mid_signal": 682335, "gamma_signal": -15175, "vega_signal": -1030863, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776505000}, {"instrument": "QQQ", "mid_signal": 483775, "gamma_signal": 231985, "vega_signal": 51081, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776510000}, {"instrument": "QQQ", "mid_signal": -96862, "gamma_signal": 53339, "vega_signal": 9802, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776510000}, {"instrument": "QQQ", "mid_signal": 1970211, "gamma_signal": 2395152, "vega_signal": -287118, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776515000}, {"instrument": "QQQ", "mid_signal": -443219, "gamma_signal": 74650, "vega_signal": 16891, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776515000}, {"instrument": "QQQ", "mid_signal": -198360, "gamma_signal": 1047561, "vega_signal": -522315, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776520000}, {"instrument": "QQQ", "mid_signal": 1254204, "gamma_signal": -338464, "vega_signal": 326095, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776520000}, {"instrument": "QQQ", "mid_signal": 171434, "gamma_signal": 490922, "vega_signal": -23949, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776525000}, {"instrument": "QQQ", "mid_signal": 55695, "gamma_signal": -7805, "vega_signal": -21734, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776525000}, {"instrument": "QQQ", "mid_signal": -165362, "gamma_signal": -195024, "vega_signal": -16002, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776530000}, {"instrument": "QQQ", "mid_signal": 505498, "gamma_signal": -92246, "vega_signal": 98091, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776530000}, {"instrument": "QQQ", "mid_signal": -590256, "gamma_signal": -28161, "vega_signal": -356110, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776535000}, {"instrument": "QQQ", "mid_signal": -421987, "gamma_signal": 578624, "vega_signal": 17892, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776535000}, {"instrument": "QQQ", "mid_signal": -3737659, "gamma_signal": -2542006, "vega_signal": -143672, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776540000}, {"instrument": "QQQ", "mid_signal": -1178566, "gamma_signal": 29115, "vega_signal": 540464, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776540000}, {"instrument": "QQQ", "mid_signal": 789159, "gamma_signal": 792317, "vega_signal": 116007, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776545000}, {"instrument": "QQQ", "mid_signal": -23120, "gamma_signal": 20612, "vega_signal": 17589, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776545000}, {"instrument": "QQQ", "mid_signal": -98679, "gamma_signal": -101159, "vega_signal": -254520, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776550000}, {"instrument": "QQQ", "mid_signal": -5120833, "gamma_signal": 617899, "vega_signal": -73917, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776550000}, {"instrument": "QQQ", "mid_signal": -1608062, "gamma_signal": -1998495, "vega_signal": -67581, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776555000}, {"instrument": "QQQ", "mid_signal": 298819, "gamma_signal": -73092, "vega_signal": -143653, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776555000}, {"instrument": "QQQ", "mid_signal": -49519, "gamma_signal": -70832, "vega_signal": -2975, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776560000}, {"instrument": "QQQ", "mid_signal": 286353, "gamma_signal": -205516, "vega_signal": 104819, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776560000}, {"instrument": "QQQ", "mid_signal": -142024, "gamma_signal": -82133, "vega_signal": -10661, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776565000}, {"instrument": "QQQ", "mid_signal": -279539, "gamma_signal": 20847, "vega_signal": 368825, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776565000}, {"instrument": "QQQ", "mid_signal": 324500, "gamma_signal": 229398, "vega_signal": -9101, "option_type": "C", "stock_price": 603.14, "utc_time": 1773776570000}, {"instrument": "QQQ", "mid_signal": 207010, "gamma_signal": 285350, "vega_signal": -632076, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776570000}, {"instrument": "QQQ", "mid_signal": -676691, "gamma_signal": -1027383, "vega_signal": -20425, "option_type": "C", "stock_price": 603.11, "utc_time": 1773776575000}, {"instrument": "QQQ", "mid_signal": -61219, "gamma_signal": 180430, "vega_signal": 14687, "option_type": "P", "stock_price": 603.11, "utc_time": 1773776575000}, {"instrument": "QQQ", "mid_signal": -150452, "gamma_signal": -226265, "vega_signal": 63809, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776580000}, {"instrument": "QQQ", "mid_signal": 161210, "gamma_signal": -77064, "vega_signal": 38989, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776580000}, {"instrument": "QQQ", "mid_signal": 183635, "gamma_signal": 112411, "vega_signal": 48119, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776585000}, {"instrument": "QQQ", "mid_signal": -511129, "gamma_signal": 87967, "vega_signal": 90267, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776585000}, {"instrument": "QQQ", "mid_signal": -5764211, "gamma_signal": -4980951, "vega_signal": -68388, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776590000}, {"instrument": "QQQ", "mid_signal": 3223232, "gamma_signal": -3179532, "vega_signal": -95869, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776590000}, {"instrument": "QQQ", "mid_signal": 97360, "gamma_signal": 1535, "vega_signal": -122745, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776595000}, {"instrument": "QQQ", "mid_signal": -2474936, "gamma_signal": 2901901, "vega_signal": 108868, "option_type": "P", "stock_price": 603.14, "utc_time": 1773776595000}, {"instrument": "QQQ", "mid_signal": -285334, "gamma_signal": 188621, "vega_signal": -193882, "option_type": "C", "stock_price": 603.07, "utc_time": 1773776600000}, {"instrument": "QQQ", "mid_signal": -27245, "gamma_signal": 122501, "vega_signal": 319898, "option_type": "P", "stock_price": 603.07, "utc_time": 1773776600000}, {"instrument": "QQQ", "mid_signal": 358481, "gamma_signal": 195993, "vega_signal": 68355, "option_type": "C", "stock_price": 603.05, "utc_time": 1773776605000}, {"instrument": "QQQ", "mid_signal": 8690614, "gamma_signal": -5773800, "vega_signal": -497597, "option_type": "P", "stock_price": 603.05, "utc_time": 1773776605000}, {"instrument": "QQQ", "mid_signal": 325675, "gamma_signal": 627003, "vega_signal": 49293, "option_type": "C", "stock_price": 603.07, "utc_time": 1773776610000}, {"instrument": "QQQ", "mid_signal": -2252308, "gamma_signal": 306466, "vega_signal": 2150235, "option_type": "P", "stock_price": 603.07, "utc_time": 1773776610000}, {"instrument": "QQQ", "mid_signal": -227598, "gamma_signal": -3874, "vega_signal": -33833, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776615000}, {"instrument": "QQQ", "mid_signal": 310429, "gamma_signal": -262905, "vega_signal": 48330, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776620000}, {"instrument": "QQQ", "mid_signal": -77708, "gamma_signal": -77074, "vega_signal": 85394, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776620000}, {"instrument": "QQQ", "mid_signal": -3629518, "gamma_signal": -591991, "vega_signal": -1004365, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776625000}, {"instrument": "QQQ", "mid_signal": 240656, "gamma_signal": 8142, "vega_signal": -62336, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776625000}, {"instrument": "QQQ", "mid_signal": 24643, "gamma_signal": 4911, "vega_signal": 7515, "option_type": "C", "stock_price": 603.08, "utc_time": 1773776630000}, {"instrument": "QQQ", "mid_signal": -3914100, "gamma_signal": 411808, "vega_signal": 939839, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776630000}, {"instrument": "QQQ", "mid_signal": -722651, "gamma_signal": -282958, "vega_signal": -221337, "option_type": "C", "stock_price": 603.17, "utc_time": 1773776635000}, {"instrument": "QQQ", "mid_signal": -259633, "gamma_signal": -72490, "vega_signal": -154151, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776635000}, {"instrument": "QQQ", "mid_signal": -373377, "gamma_signal": -7154, "vega_signal": -84151, "option_type": "C", "stock_price": 603.15, "utc_time": 1773776640000}, {"instrument": "QQQ", "mid_signal": -8783639, "gamma_signal": 490977, "vega_signal": 23360301, "option_type": "P", "stock_price": 603.15, "utc_time": 1773776640000}, {"instrument": "QQQ", "mid_signal": 34630, "gamma_signal": 60296, "vega_signal": 2243, "option_type": "C", "stock_price": 603.16, "utc_time": 1773776645000}, {"instrument": "QQQ", "mid_signal": -1307879, "gamma_signal": 735198, "vega_signal": 92122, "option_type": "P", "stock_price": 603.16, "utc_time": 1773776645000}, {"instrument": "QQQ", "mid_signal": 155267, "gamma_signal": 213609, "vega_signal": 19490, "option_type": "C", "stock_price": 603.18, "utc_time": 1773776650000}, {"instrument": "QQQ", "mid_signal": 3229999, "gamma_signal": -1004304, "vega_signal": -395641, "option_type": "P", "stock_price": 603.17, "utc_time": 1773776650000}, {"instrument": "QQQ", "mid_signal": 283136, "gamma_signal": 247679, "vega_signal": 18900, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776655000}, {"instrument": "QQQ", "mid_signal": 593779, "gamma_signal": -1064679, "vega_signal": 86826, "option_type": "P", "stock_price": 603.18, "utc_time": 1773776655000}, {"instrument": "QQQ", "mid_signal": -2167544, "gamma_signal": -3929644, "vega_signal": -133156, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776660000}, {"instrument": "QQQ", "mid_signal": -61874, "gamma_signal": -3385, "vega_signal": 23444, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776660000}, {"instrument": "QQQ", "mid_signal": -100829, "gamma_signal": 185403, "vega_signal": 252011, "option_type": "C", "stock_price": 603.19, "utc_time": 1773776665000}, {"instrument": "QQQ", "mid_signal": 2701193, "gamma_signal": -3197022, "vega_signal": -93796, "option_type": "P", "stock_price": 603.19, "utc_time": 1773776665000}, {"instrument": "QQQ", "mid_signal": 177902, "gamma_signal": 261152, "vega_signal": 132374, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776670000}, {"instrument": "QQQ", "mid_signal": -978494, "gamma_signal": 694836, "vega_signal": 28220, "option_type": "P", "stock_price": 603.13, "utc_time": 1773776670000}, {"instrument": "QQQ", "mid_signal": -1143848, "gamma_signal": -173604, "vega_signal": -318829, "option_type": "C", "stock_price": 603.13, "utc_time": 1773776675000}, {"instrument": "QQQ", "mid_signal": -4174320, "gamma_signal": 3203060, "vega_signal": 238521, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776675000}, {"instrument": "QQQ", "mid_signal": -388552, "gamma_signal": -778654, "vega_signal": -18923, "option_type": "C", "stock_price": 603.09, "utc_time": 1773776680000}, {"instrument": "QQQ", "mid_signal": 750330, "gamma_signal": -277758, "vega_signal": -319621, "option_type": "P", "stock_price": 603.09, "utc_time": 1773776680000}, {"instrument": "QQQ", "mid_signal": 122841, "gamma_signal": 518631, "vega_signal": -52445, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776685000}, {"instrument": "QQQ", "mid_signal": -1885056, "gamma_signal": 266560, "vega_signal": 485793, "option_type": "P", "stock_price": 603.1, "utc_time": 1773776685000}, {"instrument": "QQQ", "mid_signal": -329031, "gamma_signal": -302254, "vega_signal": -11105, "option_type": "C", "stock_price": 603.1, "utc_time": 1773776690000}, {"instrument": "QQQ", "mid_signal": -1483439, "gamma_signal": 1607938, "vega_signal": 296905, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776690000}, {"instrument": "QQQ", "mid_signal": -1028767, "gamma_signal": -1485629, "vega_signal": -57878, "option_type": "C", "stock_price": 603.12, "utc_time": 1773776695000}, {"instrument": "QQQ", "mid_signal": -1628686, "gamma_signal": 1369174, "vega_signal": 49561, "option_type": "P", "stock_price": 603.12, "utc_time": 1773776695000}, {"instrument": "QQQ", "mid_signal": 2650679, "gamma_signal": 3022166, "vega_signal": 126650, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776700000}, {"instrument": "QQQ", "mid_signal": -1226566, "gamma_signal": 3906154, "vega_signal": 537202, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776700000}, {"instrument": "QQQ", "mid_signal": 6416950, "gamma_signal": 12949726, "vega_signal": 549175, "option_type": "C", "stock_price": 603.26, "utc_time": 1773776705000}, {"instrument": "QQQ", "mid_signal": -9555851, "gamma_signal": 11598104, "vega_signal": 896462, "option_type": "P", "stock_price": 603.26, "utc_time": 1773776705000}, {"instrument": "QQQ", "mid_signal": -5740047, "gamma_signal": 2428507, "vega_signal": 128188, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776710000}, {"instrument": "QQQ", "mid_signal": 55831354, "gamma_signal": -59710664, "vega_signal": -2351785, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776710000}, {"instrument": "QQQ", "mid_signal": 85274, "gamma_signal": 27280, "vega_signal": 271, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776715000}, {"instrument": "QQQ", "mid_signal": 1274375, "gamma_signal": -1446017, "vega_signal": -41139, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776715000}, {"instrument": "QQQ", "mid_signal": -607930, "gamma_signal": -1593218, "vega_signal": 256302, "option_type": "C", "stock_price": 603.2, "utc_time": 1773776720000}, {"instrument": "QQQ", "mid_signal": -5535219, "gamma_signal": 5774554, "vega_signal": 182965, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776720000}, {"instrument": "QQQ", "mid_signal": -706211, "gamma_signal": -537990, "vega_signal": -100646, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776725000}, {"instrument": "QQQ", "mid_signal": -539240, "gamma_signal": 254919, "vega_signal": 98225, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776725000}, {"instrument": "QQQ", "mid_signal": 499918, "gamma_signal": 231991, "vega_signal": 100788, "option_type": "C", "stock_price": 603.23, "utc_time": 1773776730000}, {"instrument": "QQQ", "mid_signal": -4054944, "gamma_signal": 4065102, "vega_signal": 165786, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776730000}, {"instrument": "QQQ", "mid_signal": -12609, "gamma_signal": -2892, "vega_signal": -5530, "option_type": "C", "stock_price": 603.22, "utc_time": 1773776735000}, {"instrument": "QQQ", "mid_signal": 430079, "gamma_signal": -77289, "vega_signal": 85087, "option_type": "P", "stock_price": 603.2, "utc_time": 1773776735000}, {"instrument": "QQQ", "mid_signal": -290173, "gamma_signal": -282099, "vega_signal": 9348, "option_type": "C", "stock_price": 603.21, "utc_time": 1773776740000}, {"instrument": "QQQ", "mid_signal": -48851, "gamma_signal": -103016, "vega_signal": 90912, "option_type": "P", "stock_price": 603.23, "utc_time": 1773776740000}, {"instrument": "QQQ", "mid_signal": -262253, "gamma_signal": 210562, "vega_signal": -125357, "option_type": "C", "stock_price": 603.25, "utc_time": 1773776745000}, {"instrument": "QQQ", "mid_signal": 1664896, "gamma_signal": -1665200, "vega_signal": -600935, "option_type": "P", "stock_price": 603.25, "utc_time": 1773776745000}, {"instrument": "QQQ", "mid_signal": -242438, "gamma_signal": -81550, "vega_signal": -98136, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776750000}, {"instrument": "QQQ", "mid_signal": -689400, "gamma_signal": 3507917, "vega_signal": 841106, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776750000}, {"instrument": "QQQ", "mid_signal": 564847, "gamma_signal": 162046, "vega_signal": 110243, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776755000}, {"instrument": "QQQ", "mid_signal": 3589900, "gamma_signal": -635010, "vega_signal": 270221, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776755000}, {"instrument": "QQQ", "mid_signal": 505956, "gamma_signal": 450847, "vega_signal": -4212, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776760000}, {"instrument": "QQQ", "mid_signal": 147766, "gamma_signal": 209442, "vega_signal": 69065, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776760000}, {"instrument": "QQQ", "mid_signal": 3473614, "gamma_signal": 260407, "vega_signal": 1078289, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776765000}, {"instrument": "QQQ", "mid_signal": 184751, "gamma_signal": 154221, "vega_signal": 30483, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776765000}, {"instrument": "QQQ", "mid_signal": 295998, "gamma_signal": 67502, "vega_signal": 20912, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776770000}, {"instrument": "QQQ", "mid_signal": -181484, "gamma_signal": 207406, "vega_signal": 7358, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776770000}, {"instrument": "QQQ", "mid_signal": 2816520, "gamma_signal": 566766, "vega_signal": 76170, "option_type": "C", "stock_price": 603.38, "utc_time": 1773776775000}, {"instrument": "QQQ", "mid_signal": -528357, "gamma_signal": -1139244, "vega_signal": 1369532, "option_type": "P", "stock_price": 603.38, "utc_time": 1773776775000}, {"instrument": "QQQ", "mid_signal": 553994, "gamma_signal": 20525, "vega_signal": 310286, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776780000}, {"instrument": "QQQ", "mid_signal": 1334628, "gamma_signal": -3635083, "vega_signal": 668026, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776780000}, {"instrument": "QQQ", "mid_signal": -68725, "gamma_signal": -78241, "vega_signal": 219175, "option_type": "C", "stock_price": 603.39, "utc_time": 1773776785000}, {"instrument": "QQQ", "mid_signal": -3437549, "gamma_signal": 5239881, "vega_signal": 198793, "option_type": "P", "stock_price": 603.39, "utc_time": 1773776785000}, {"instrument": "QQQ", "mid_signal": 446202, "gamma_signal": 195667, "vega_signal": 158000, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776790000}, {"instrument": "QQQ", "mid_signal": -29686, "gamma_signal": 199711, "vega_signal": -11978, "option_type": "P", "stock_price": 603.4, "utc_time": 1773776790000}, {"instrument": "QQQ", "mid_signal": -1594727, "gamma_signal": -75364, "vega_signal": -47406, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776795000}, {"instrument": "QQQ", "mid_signal": -254373, "gamma_signal": 473345, "vega_signal": -55321, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776795000}, {"instrument": "QQQ", "mid_signal": -105439, "gamma_signal": -42817, "vega_signal": -25528, "option_type": "C", "stock_price": 603.335, "utc_time": 1773776800000}, {"instrument": "QQQ", "mid_signal": -1345332, "gamma_signal": 1216251, "vega_signal": 33760, "option_type": "P", "stock_price": 603.335, "utc_time": 1773776800000}, {"instrument": "QQQ", "mid_signal": -630047, "gamma_signal": -41868, "vega_signal": -175793, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776805000}, {"instrument": "QQQ", "mid_signal": -334035, "gamma_signal": -159755, "vega_signal": 312010, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776805000}, {"instrument": "QQQ", "mid_signal": 407057, "gamma_signal": 170567, "vega_signal": 27708, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776810000}, {"instrument": "QQQ", "mid_signal": 308904, "gamma_signal": -8649, "vega_signal": -462086, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776810000}, {"instrument": "QQQ", "mid_signal": 3686, "gamma_signal": 1247, "vega_signal": -26605, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776815000}, {"instrument": "QQQ", "mid_signal": -2047975, "gamma_signal": -1120726, "vega_signal": 760520, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776815000}, {"instrument": "QQQ", "mid_signal": 494982, "gamma_signal": 318488, "vega_signal": 41645, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776820000}, {"instrument": "QQQ", "mid_signal": -1270027, "gamma_signal": 140394, "vega_signal": 762743, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776820000}, {"instrument": "QQQ", "mid_signal": -29930, "gamma_signal": 24026, "vega_signal": 8915, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776825000}, {"instrument": "QQQ", "mid_signal": -41652, "gamma_signal": 19090, "vega_signal": -7110, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776825000}, {"instrument": "QQQ", "mid_signal": -174305, "gamma_signal": 2210, "vega_signal": -18286, "option_type": "C", "stock_price": 603.35, "utc_time": 1773776830000}, {"instrument": "QQQ", "mid_signal": 304827, "gamma_signal": -25496, "vega_signal": -159966, "option_type": "P", "stock_price": 603.35, "utc_time": 1773776830000}, {"instrument": "QQQ", "mid_signal": 110898, "gamma_signal": 14086, "vega_signal": 30550, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776835000}, {"instrument": "QQQ", "mid_signal": 620645, "gamma_signal": -109541, "vega_signal": -151137, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776835000}, {"instrument": "QQQ", "mid_signal": -2836788, "gamma_signal": -2296374, "vega_signal": -82136, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776840000}, {"instrument": "QQQ", "mid_signal": 292222, "gamma_signal": -45482, "vega_signal": -93012, "option_type": "P", "stock_price": 603.3, "utc_time": 1773776840000}, {"instrument": "QQQ", "mid_signal": -568573, "gamma_signal": -323952, "vega_signal": -20960, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776845000}, {"instrument": "QQQ", "mid_signal": -122232, "gamma_signal": 7744, "vega_signal": 36202, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776845000}, {"instrument": "QQQ", "mid_signal": 33308, "gamma_signal": 12697, "vega_signal": 439, "option_type": "C", "stock_price": 603.32, "utc_time": 1773776850000}, {"instrument": "QQQ", "mid_signal": -101758, "gamma_signal": 46041, "vega_signal": 5450, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776850000}, {"instrument": "QQQ", "mid_signal": -1118, "gamma_signal": -66001, "vega_signal": 100691, "option_type": "C", "stock_price": 603.37, "utc_time": 1773776855000}, {"instrument": "QQQ", "mid_signal": 22591, "gamma_signal": 4674, "vega_signal": -10288, "option_type": "P", "stock_price": 603.37, "utc_time": 1773776855000}, {"instrument": "QQQ", "mid_signal": 875206, "gamma_signal": 719291, "vega_signal": -74953, "option_type": "C", "stock_price": 603.34, "utc_time": 1773776860000}, {"instrument": "QQQ", "mid_signal": 10227, "gamma_signal": -36559, "vega_signal": -132741, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776860000}, {"instrument": "QQQ", "mid_signal": -48830, "gamma_signal": -7478, "vega_signal": -29694, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776865000}, {"instrument": "QQQ", "mid_signal": 146945, "gamma_signal": -52457, "vega_signal": -3301, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776865000}, {"instrument": "QQQ", "mid_signal": 1050709, "gamma_signal": -30130, "vega_signal": -270623, "option_type": "C", "stock_price": 603.29, "utc_time": 1773776870000}, {"instrument": "QQQ", "mid_signal": 823191, "gamma_signal": -61868, "vega_signal": -348370, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776870000}, {"instrument": "QQQ", "mid_signal": -415204, "gamma_signal": -236305, "vega_signal": 18656, "option_type": "C", "stock_price": 603.28, "utc_time": 1773776875000}, {"instrument": "QQQ", "mid_signal": -211999, "gamma_signal": -71366, "vega_signal": -18902, "option_type": "P", "stock_price": 603.28, "utc_time": 1773776875000}, {"instrument": "QQQ", "mid_signal": -97918, "gamma_signal": -44680, "vega_signal": -86750, "option_type": "C", "stock_price": 603.27, "utc_time": 1773776880000}, {"instrument": "QQQ", "mid_signal": -95658, "gamma_signal": -29708, "vega_signal": 79910, "option_type": "P", "stock_price": 603.27, "utc_time": 1773776880000}, {"instrument": "QQQ", "mid_signal": -2407214, "gamma_signal": -195464, "vega_signal": -462875, "option_type": "C", "stock_price": 603.3, "utc_time": 1773776885000}, {"instrument": "QQQ", "mid_signal": -390104, "gamma_signal": 70578, "vega_signal": 112077, "option_type": "P", "stock_price": 603.29, "utc_time": 1773776885000}, {"instrument": "QQQ", "mid_signal": -492051, "gamma_signal": -173470, "vega_signal": -107504, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776890000}, {"instrument": "QQQ", "mid_signal": 1487246, "gamma_signal": -93694, "vega_signal": -384258, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776890000}, {"instrument": "QQQ", "mid_signal": 858334, "gamma_signal": 720886, "vega_signal": 16622, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776895000}, {"instrument": "QQQ", "mid_signal": 4224461, "gamma_signal": -5894238, "vega_signal": -161001, "option_type": "P", "stock_price": 603.31, "utc_time": 1773776895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.31, "utc_time": 1773776900000}, {"instrument": "QQQ", "mid_signal": 1610292, "gamma_signal": -2406611, "vega_signal": -73386, "option_type": "P", "stock_price": 603.32, "utc_time": 1773776900000}, {"instrument": "QQQ", "mid_signal": -470718, "gamma_signal": -356069, "vega_signal": -22369, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776905000}, {"instrument": "QQQ", "mid_signal": 1221488, "gamma_signal": -1869973, "vega_signal": 18089, "option_type": "P", "stock_price": 603.34, "utc_time": 1773776905000}, {"instrument": "QQQ", "mid_signal": 341221, "gamma_signal": 100810, "vega_signal": 13949, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776910000}, {"instrument": "QQQ", "mid_signal": 463, "gamma_signal": -2248, "vega_signal": 70062, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776910000}, {"instrument": "QQQ", "mid_signal": 1155980, "gamma_signal": 146678, "vega_signal": 598025, "option_type": "C", "stock_price": 603.33, "utc_time": 1773776915000}, {"instrument": "QQQ", "mid_signal": 317419, "gamma_signal": -119150, "vega_signal": -41810, "option_type": "P", "stock_price": 603.33, "utc_time": 1773776915000}, {"instrument": "QQQ", "mid_signal": -139648, "gamma_signal": -43991, "vega_signal": 205631, "option_type": "C", "stock_price": 603.37, "utc_time": 1773776920000}, {"instrument": "QQQ", "mid_signal": 216031, "gamma_signal": -247075, "vega_signal": -33737, "option_type": "P", "stock_price": 603.37, "utc_time": 1773776920000}, {"instrument": "QQQ", "mid_signal": 45935, "gamma_signal": -65122, "vega_signal": 498531, "option_type": "C", "stock_price": 603.36, "utc_time": 1773776925000}, {"instrument": "QQQ", "mid_signal": -67987, "gamma_signal": 48506, "vega_signal": 41577, "option_type": "P", "stock_price": 603.36, "utc_time": 1773776925000}, {"instrument": "QQQ", "mid_signal": 154005, "gamma_signal": 1261, "vega_signal": 840690, "option_type": "C", "stock_price": 603.4, "utc_time": 1773776930000}, {"instrument": "QQQ", "mid_signal": -20670, "gamma_signal": 33871, "vega_signal": -9837, "option_type": "P", "stock_price": 603.4, "utc_time": 1773776930000}, {"instrument": "QQQ", "mid_signal": -131738, "gamma_signal": -448800, "vega_signal": -48855, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776935000}, {"instrument": "QQQ", "mid_signal": 14768659, "gamma_signal": -717624, "vega_signal": -365505, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776935000}, {"instrument": "QQQ", "mid_signal": -641454, "gamma_signal": -238030, "vega_signal": 18520, "option_type": "C", "stock_price": 603.42, "utc_time": 1773776940000}, {"instrument": "QQQ", "mid_signal": 5699484, "gamma_signal": -1483928, "vega_signal": -224826, "option_type": "P", "stock_price": 603.42, "utc_time": 1773776940000}, {"instrument": "QQQ", "mid_signal": -2505311, "gamma_signal": -476203, "vega_signal": -862063, "option_type": "C", "stock_price": 603.41, "utc_time": 1773776945000}, {"instrument": "QQQ", "mid_signal": 2389490, "gamma_signal": -408915, "vega_signal": -84862, "option_type": "P", "stock_price": 603.41, "utc_time": 1773776945000}, {"instrument": "QQQ", "mid_signal": 959880, "gamma_signal": 120930, "vega_signal": 558655, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776950000}, {"instrument": "QQQ", "mid_signal": 1697849, "gamma_signal": -1769658, "vega_signal": 260809, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776950000}, {"instrument": "QQQ", "mid_signal": -3113274, "gamma_signal": -2958386, "vega_signal": 170335, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776955000}, {"instrument": "QQQ", "mid_signal": 2065015, "gamma_signal": -2092389, "vega_signal": -703667, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776955000}, {"instrument": "QQQ", "mid_signal": 2747353, "gamma_signal": 286948, "vega_signal": 1210571, "option_type": "C", "stock_price": 603.42, "utc_time": 1773776960000}, {"instrument": "QQQ", "mid_signal": -156178, "gamma_signal": -32981, "vega_signal": 196091, "option_type": "P", "stock_price": 603.42, "utc_time": 1773776960000}, {"instrument": "QQQ", "mid_signal": 128933, "gamma_signal": -25590, "vega_signal": 48900, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776965000}, {"instrument": "QQQ", "mid_signal": -2173578, "gamma_signal": 1678266, "vega_signal": 394310, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776965000}, {"instrument": "QQQ", "mid_signal": -1158332, "gamma_signal": -212395, "vega_signal": -291364, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776970000}, {"instrument": "QQQ", "mid_signal": -157168, "gamma_signal": -25593, "vega_signal": 81904, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776970000}, {"instrument": "QQQ", "mid_signal": 1151444, "gamma_signal": 153838, "vega_signal": 467608, "option_type": "C", "stock_price": 603.46, "utc_time": 1773776975000}, {"instrument": "QQQ", "mid_signal": -408585, "gamma_signal": 10118, "vega_signal": 796172, "option_type": "P", "stock_price": 603.46, "utc_time": 1773776975000}, {"instrument": "QQQ", "mid_signal": 168032, "gamma_signal": 31666, "vega_signal": 475883, "option_type": "C", "stock_price": 603.45, "utc_time": 1773776980000}, {"instrument": "QQQ", "mid_signal": -149031, "gamma_signal": 24028, "vega_signal": 75967, "option_type": "P", "stock_price": 603.45, "utc_time": 1773776980000}, {"instrument": "QQQ", "mid_signal": -189684, "gamma_signal": -100313, "vega_signal": 44126, "option_type": "C", "stock_price": 603.44, "utc_time": 1773776985000}, {"instrument": "QQQ", "mid_signal": 2850216, "gamma_signal": -4418440, "vega_signal": -220128, "option_type": "P", "stock_price": 603.44, "utc_time": 1773776985000}, {"instrument": "QQQ", "mid_signal": 263459, "gamma_signal": 23905, "vega_signal": 74036, "option_type": "C", "stock_price": 603.47, "utc_time": 1773776990000}, {"instrument": "QQQ", "mid_signal": 324220, "gamma_signal": -111529, "vega_signal": -142488, "option_type": "P", "stock_price": 603.47, "utc_time": 1773776990000}, {"instrument": "QQQ", "mid_signal": 2047835, "gamma_signal": 903022, "vega_signal": 887464, "option_type": "C", "stock_price": 603.5, "utc_time": 1773776995000}, {"instrument": "QQQ", "mid_signal": -120893, "gamma_signal": 148167, "vega_signal": -370917, "option_type": "P", "stock_price": 603.49, "utc_time": 1773776995000}, {"instrument": "QQQ", "mid_signal": 2879911, "gamma_signal": 561177, "vega_signal": -81696, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777000000}, {"instrument": "QQQ", "mid_signal": 2750435, "gamma_signal": -4321099, "vega_signal": -526750, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777000000}, {"instrument": "QQQ", "mid_signal": -3566091, "gamma_signal": -971048, "vega_signal": -967205, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777005000}, {"instrument": "QQQ", "mid_signal": -1290777, "gamma_signal": 266223, "vega_signal": 87650, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777005000}, {"instrument": "QQQ", "mid_signal": -549848, "gamma_signal": 24401, "vega_signal": -24012, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777010000}, {"instrument": "QQQ", "mid_signal": 580458, "gamma_signal": -1188448, "vega_signal": 55952, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777010000}, {"instrument": "QQQ", "mid_signal": 45293, "gamma_signal": 350493, "vega_signal": -364840, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777015000}, {"instrument": "QQQ", "mid_signal": 276191, "gamma_signal": 189817, "vega_signal": -105740, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777015000}, {"instrument": "QQQ", "mid_signal": 713441, "gamma_signal": 274517, "vega_signal": 140497, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777020000}, {"instrument": "QQQ", "mid_signal": -313561, "gamma_signal": 169846, "vega_signal": 15637, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777020000}, {"instrument": "QQQ", "mid_signal": 733281, "gamma_signal": 214718, "vega_signal": 289726, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777025000}, {"instrument": "QQQ", "mid_signal": -1284030, "gamma_signal": 2204503, "vega_signal": 135925, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777025000}, {"instrument": "QQQ", "mid_signal": -9052306, "gamma_signal": -563598, "vega_signal": -3802535, "option_type": "C", "stock_price": 603.12, "utc_time": 1773777030000}, {"instrument": "QQQ", "mid_signal": -2425026, "gamma_signal": 144581, "vega_signal": 1362839, "option_type": "P", "stock_price": 603.14, "utc_time": 1773777030000}, {"instrument": "QQQ", "mid_signal": -3245, "gamma_signal": -179312, "vega_signal": 28592, "option_type": "C", "stock_price": 603.1, "utc_time": 1773777035000}, {"instrument": "QQQ", "mid_signal": 891036, "gamma_signal": -110203, "vega_signal": -698791, "option_type": "P", "stock_price": 603.1, "utc_time": 1773777035000}, {"instrument": "QQQ", "mid_signal": -5372370, "gamma_signal": -3623578, "vega_signal": -180891, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777040000}, {"instrument": "QQQ", "mid_signal": 390530, "gamma_signal": 138541, "vega_signal": -64481, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777040000}, {"instrument": "QQQ", "mid_signal": 233894, "gamma_signal": 29636, "vega_signal": 77250, "option_type": "C", "stock_price": 603.09, "utc_time": 1773777045000}, {"instrument": "QQQ", "mid_signal": 478139, "gamma_signal": -69835, "vega_signal": -164086, "option_type": "P", "stock_price": 603.09, "utc_time": 1773777045000}, {"instrument": "QQQ", "mid_signal": -1143972, "gamma_signal": -783632, "vega_signal": -148220, "option_type": "C", "stock_price": 603.05, "utc_time": 1773777050000}, {"instrument": "QQQ", "mid_signal": 804310, "gamma_signal": 28761, "vega_signal": -339173, "option_type": "P", "stock_price": 603.05, "utc_time": 1773777050000}, {"instrument": "QQQ", "mid_signal": -929449, "gamma_signal": -296527, "vega_signal": -257356, "option_type": "C", "stock_price": 603.04, "utc_time": 1773777055000}, {"instrument": "QQQ", "mid_signal": -752650, "gamma_signal": 134213, "vega_signal": 1055106, "option_type": "P", "stock_price": 603.04, "utc_time": 1773777055000}, {"instrument": "QQQ", "mid_signal": -1044282, "gamma_signal": -1989281, "vega_signal": 47707, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777060000}, {"instrument": "QQQ", "mid_signal": -4152, "gamma_signal": -125386, "vega_signal": -84810, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777060000}, {"instrument": "QQQ", "mid_signal": 829173, "gamma_signal": 53899, "vega_signal": 1251374, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777065000}, {"instrument": "QQQ", "mid_signal": -231648, "gamma_signal": 230668, "vega_signal": -147972, "option_type": "P", "stock_price": 603.16, "utc_time": 1773777065000}, {"instrument": "QQQ", "mid_signal": 368773, "gamma_signal": -115846, "vega_signal": 103854, "option_type": "C", "stock_price": 603.15, "utc_time": 1773777070000}, {"instrument": "QQQ", "mid_signal": -218696, "gamma_signal": 93065, "vega_signal": 136328, "option_type": "P", "stock_price": 603.15, "utc_time": 1773777070000}, {"instrument": "QQQ", "mid_signal": 2546912, "gamma_signal": 1168228, "vega_signal": 310422, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777075000}, {"instrument": "QQQ", "mid_signal": 7894595, "gamma_signal": -6201097, "vega_signal": -473610, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777075000}, {"instrument": "QQQ", "mid_signal": -5775515, "gamma_signal": -967463, "vega_signal": -767777, "option_type": "C", "stock_price": 603.19, "utc_time": 1773777080000}, {"instrument": "QQQ", "mid_signal": 543904, "gamma_signal": -128610, "vega_signal": -169948, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777080000}, {"instrument": "QQQ", "mid_signal": 1336655, "gamma_signal": 1583882, "vega_signal": 185829, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777085000}, {"instrument": "QQQ", "mid_signal": 16353185, "gamma_signal": -10394272, "vega_signal": -291881, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777085000}, {"instrument": "QQQ", "mid_signal": -2260884, "gamma_signal": -760593, "vega_signal": -970702, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777090000}, {"instrument": "QQQ", "mid_signal": -112343, "gamma_signal": 22784, "vega_signal": 15820, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777090000}, {"instrument": "QQQ", "mid_signal": 409089, "gamma_signal": 13189, "vega_signal": -24131, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777095000}, {"instrument": "QQQ", "mid_signal": 7295729, "gamma_signal": -6308785, "vega_signal": -132578, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777095000}, {"instrument": "QQQ", "mid_signal": -218101, "gamma_signal": -16597, "vega_signal": -132887, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777100000}, {"instrument": "QQQ", "mid_signal": -25715, "gamma_signal": -10669, "vega_signal": -28149, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777100000}, {"instrument": "QQQ", "mid_signal": 1487289, "gamma_signal": 197672, "vega_signal": 467084, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777105000}, {"instrument": "QQQ", "mid_signal": 167729, "gamma_signal": -59462, "vega_signal": 24131, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777105000}, {"instrument": "QQQ", "mid_signal": -824794, "gamma_signal": -229160, "vega_signal": 684113, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777110000}, {"instrument": "QQQ", "mid_signal": 2375427, "gamma_signal": -141054, "vega_signal": -703953, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777110000}, {"instrument": "QQQ", "mid_signal": 348089, "gamma_signal": 192485, "vega_signal": 55826, "option_type": "C", "stock_price": 603.25, "utc_time": 1773777115000}, {"instrument": "QQQ", "mid_signal": -176486, "gamma_signal": -36279, "vega_signal": 71291, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777115000}, {"instrument": "QQQ", "mid_signal": 804642, "gamma_signal": 280847, "vega_signal": 503679, "option_type": "C", "stock_price": 603.25, "utc_time": 1773777120000}, {"instrument": "QQQ", "mid_signal": 121519, "gamma_signal": -14406, "vega_signal": -41737, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777120000}, {"instrument": "QQQ", "mid_signal": 55940, "gamma_signal": 8231, "vega_signal": 359987, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777125000}, {"instrument": "QQQ", "mid_signal": 90455, "gamma_signal": 28315, "vega_signal": -53607, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777125000}, {"instrument": "QQQ", "mid_signal": -537, "gamma_signal": 27666, "vega_signal": -29679, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777130000}, {"instrument": "QQQ", "mid_signal": 360775, "gamma_signal": -14096, "vega_signal": -153626, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777130000}, {"instrument": "QQQ", "mid_signal": -538738, "gamma_signal": -137527, "vega_signal": -136442, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777135000}, {"instrument": "QQQ", "mid_signal": 402946, "gamma_signal": -412616, "vega_signal": -54858, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777135000}, {"instrument": "QQQ", "mid_signal": 400538, "gamma_signal": 140322, "vega_signal": 234290, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777140000}, {"instrument": "QQQ", "mid_signal": -69102, "gamma_signal": -44090, "vega_signal": 336073, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777140000}, {"instrument": "QQQ", "mid_signal": 1326115, "gamma_signal": 275248, "vega_signal": 191654, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777145000}, {"instrument": "QQQ", "mid_signal": -296654, "gamma_signal": 60194, "vega_signal": 656787, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777145000}, {"instrument": "QQQ", "mid_signal": 51067, "gamma_signal": 5953, "vega_signal": -48632, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777150000}, {"instrument": "QQQ", "mid_signal": -1833806, "gamma_signal": -187779, "vega_signal": 158087, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777150000}, {"instrument": "QQQ", "mid_signal": -2670913, "gamma_signal": -905722, "vega_signal": -1270403, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777155000}, {"instrument": "QQQ", "mid_signal": -60438, "gamma_signal": -51149, "vega_signal": 286258, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777155000}, {"instrument": "QQQ", "mid_signal": 17723, "gamma_signal": 59965, "vega_signal": -13542, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777160000}, {"instrument": "QQQ", "mid_signal": -1191962, "gamma_signal": -87131, "vega_signal": 128207, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777160000}, {"instrument": "QQQ", "mid_signal": 9621, "gamma_signal": 4510, "vega_signal": -61287, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777165000}, {"instrument": "QQQ", "mid_signal": 141398, "gamma_signal": -9085, "vega_signal": 98057, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777165000}, {"instrument": "QQQ", "mid_signal": -31280, "gamma_signal": -3502, "vega_signal": -7652, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777170000}, {"instrument": "QQQ", "mid_signal": 15140, "gamma_signal": -1488, "vega_signal": -22942, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777170000}, {"instrument": "QQQ", "mid_signal": 328314, "gamma_signal": 29139, "vega_signal": 83522, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777175000}, {"instrument": "QQQ", "mid_signal": -170135, "gamma_signal": 14505, "vega_signal": 37104, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777175000}, {"instrument": "QQQ", "mid_signal": 574105, "gamma_signal": 61535, "vega_signal": 16848, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777180000}, {"instrument": "QQQ", "mid_signal": -2738352, "gamma_signal": 298019, "vega_signal": 356769, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777180000}, {"instrument": "QQQ", "mid_signal": 26115, "gamma_signal": 4720, "vega_signal": 33174, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777185000}, {"instrument": "QQQ", "mid_signal": 717195, "gamma_signal": -364530, "vega_signal": -261310, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777185000}, {"instrument": "QQQ", "mid_signal": -1173304, "gamma_signal": -186621, "vega_signal": -403020, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777190000}, {"instrument": "QQQ", "mid_signal": 219934, "gamma_signal": -800945, "vega_signal": 68534, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777190000}, {"instrument": "QQQ", "mid_signal": -87716, "gamma_signal": 179578, "vega_signal": -40471, "option_type": "C", "stock_price": 603.16, "utc_time": 1773777195000}, {"instrument": "QQQ", "mid_signal": -196040, "gamma_signal": 90369, "vega_signal": 51712, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777195000}, {"instrument": "QQQ", "mid_signal": -53965, "gamma_signal": -34167, "vega_signal": -29172, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777200000}, {"instrument": "QQQ", "mid_signal": -903691, "gamma_signal": 16238, "vega_signal": 94820, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777200000}, {"instrument": "QQQ", "mid_signal": -786353, "gamma_signal": -93383, "vega_signal": -209834, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777205000}, {"instrument": "QQQ", "mid_signal": 59492, "gamma_signal": -281955, "vega_signal": -51582, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777205000}, {"instrument": "QQQ", "mid_signal": -2898471, "gamma_signal": -1088210, "vega_signal": -526618, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777210000}, {"instrument": "QQQ", "mid_signal": -88036, "gamma_signal": 8536, "vega_signal": 53235, "option_type": "P", "stock_price": 603.1, "utc_time": 1773777210000}, {"instrument": "QQQ", "mid_signal": -2077, "gamma_signal": 55241, "vega_signal": -20834, "option_type": "C", "stock_price": 603.08, "utc_time": 1773777215000}, {"instrument": "QQQ", "mid_signal": -627363, "gamma_signal": 16242, "vega_signal": 1186, "option_type": "P", "stock_price": 603.08, "utc_time": 1773777215000}, {"instrument": "QQQ", "mid_signal": -4643, "gamma_signal": -15696, "vega_signal": -85036, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777220000}, {"instrument": "QQQ", "mid_signal": 331653, "gamma_signal": 5441, "vega_signal": -89644, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777220000}, {"instrument": "QQQ", "mid_signal": -1076593, "gamma_signal": -41937, "vega_signal": -415172, "option_type": "C", "stock_price": 603.15, "utc_time": 1773777225000}, {"instrument": "QQQ", "mid_signal": 25966, "gamma_signal": 17651, "vega_signal": -18828, "option_type": "P", "stock_price": 603.15, "utc_time": 1773777225000}, {"instrument": "QQQ", "mid_signal": -292130, "gamma_signal": -44112, "vega_signal": -248230, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777230000}, {"instrument": "QQQ", "mid_signal": -251219, "gamma_signal": 421667, "vega_signal": -187123, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777230000}, {"instrument": "QQQ", "mid_signal": -8864, "gamma_signal": -49841, "vega_signal": 8885, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777235000}, {"instrument": "QQQ", "mid_signal": 148098, "gamma_signal": -54423, "vega_signal": -47696, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777235000}, {"instrument": "QQQ", "mid_signal": 504311, "gamma_signal": 253320, "vega_signal": 209664, "option_type": "C", "stock_price": 603.17, "utc_time": 1773777240000}, {"instrument": "QQQ", "mid_signal": 31936, "gamma_signal": -1084, "vega_signal": -13711, "option_type": "P", "stock_price": 603.17, "utc_time": 1773777240000}, {"instrument": "QQQ", "mid_signal": 140550, "gamma_signal": 43057, "vega_signal": -17041, "option_type": "C", "stock_price": 603.11, "utc_time": 1773777245000}, {"instrument": "QQQ", "mid_signal": 3237586, "gamma_signal": -87019, "vega_signal": -5948156, "option_type": "P", "stock_price": 603.11, "utc_time": 1773777245000}, {"instrument": "QQQ", "mid_signal": -279711, "gamma_signal": 16674, "vega_signal": -215088, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777250000}, {"instrument": "QQQ", "mid_signal": -412684, "gamma_signal": 39223, "vega_signal": 190918, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777250000}, {"instrument": "QQQ", "mid_signal": 71897, "gamma_signal": 65197, "vega_signal": -5330, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777255000}, {"instrument": "QQQ", "mid_signal": -3709324, "gamma_signal": 651987, "vega_signal": 1196509, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777255000}, {"instrument": "QQQ", "mid_signal": -397845, "gamma_signal": 85980, "vega_signal": -264071, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777260000}, {"instrument": "QQQ", "mid_signal": 332387, "gamma_signal": 47188, "vega_signal": -98108, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777260000}, {"instrument": "QQQ", "mid_signal": -54138, "gamma_signal": -77438, "vega_signal": -18543, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777265000}, {"instrument": "QQQ", "mid_signal": 507828, "gamma_signal": -908589, "vega_signal": 235594, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777265000}, {"instrument": "QQQ", "mid_signal": -787455, "gamma_signal": -550719, "vega_signal": -94617, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777270000}, {"instrument": "QQQ", "mid_signal": 368078, "gamma_signal": -559993, "vega_signal": 36813, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777270000}, {"instrument": "QQQ", "mid_signal": 1563428, "gamma_signal": 885444, "vega_signal": 276004, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777275000}, {"instrument": "QQQ", "mid_signal": -66012, "gamma_signal": 112313, "vega_signal": -945, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777275000}, {"instrument": "QQQ", "mid_signal": 55948, "gamma_signal": -166073, "vega_signal": 245472, "option_type": "C", "stock_price": 603.55, "utc_time": 1773777280000}, {"instrument": "QQQ", "mid_signal": -3456010, "gamma_signal": 3920261, "vega_signal": 403906, "option_type": "P", "stock_price": 603.56, "utc_time": 1773777280000}, {"instrument": "QQQ", "mid_signal": 517604, "gamma_signal": -21011, "vega_signal": 1304756, "option_type": "C", "stock_price": 603.57, "utc_time": 1773777285000}, {"instrument": "QQQ", "mid_signal": 1529235, "gamma_signal": -251042, "vega_signal": -603431, "option_type": "P", "stock_price": 603.57, "utc_time": 1773777285000}, {"instrument": "QQQ", "mid_signal": -4176997, "gamma_signal": -760345, "vega_signal": -1178679, "option_type": "C", "stock_price": 603.69, "utc_time": 1773777290000}, {"instrument": "QQQ", "mid_signal": 185842, "gamma_signal": 1082690, "vega_signal": -169770, "option_type": "P", "stock_price": 603.69, "utc_time": 1773777290000}, {"instrument": "QQQ", "mid_signal": 741093, "gamma_signal": -511516, "vega_signal": 298913, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777295000}, {"instrument": "QQQ", "mid_signal": -5652287, "gamma_signal": 461400, "vega_signal": 1479113, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777295000}, {"instrument": "QQQ", "mid_signal": 1414113, "gamma_signal": 942353, "vega_signal": 356645, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777300000}, {"instrument": "QQQ", "mid_signal": -868970, "gamma_signal": -399449, "vega_signal": 165306, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777300000}, {"instrument": "QQQ", "mid_signal": -204774, "gamma_signal": 180201, "vega_signal": -175133, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777305000}, {"instrument": "QQQ", "mid_signal": 1224553, "gamma_signal": 192581, "vega_signal": -563004, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777305000}, {"instrument": "QQQ", "mid_signal": 814489, "gamma_signal": -15383, "vega_signal": 214334, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777310000}, {"instrument": "QQQ", "mid_signal": 13633579, "gamma_signal": -1565517, "vega_signal": -3758104, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777310000}, {"instrument": "QQQ", "mid_signal": 597604, "gamma_signal": 403461, "vega_signal": 80934, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777315000}, {"instrument": "QQQ", "mid_signal": 121288, "gamma_signal": 9783, "vega_signal": 54399, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777315000}, {"instrument": "QQQ", "mid_signal": -502456, "gamma_signal": -59893, "vega_signal": -145909, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777320000}, {"instrument": "QQQ", "mid_signal": 4829467, "gamma_signal": -640632, "vega_signal": -2712750, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777320000}, {"instrument": "QQQ", "mid_signal": -338935, "gamma_signal": 108297, "vega_signal": -94284, "option_type": "C", "stock_price": 603.52, "utc_time": 1773777325000}, {"instrument": "QQQ", "mid_signal": 1429588, "gamma_signal": -634386, "vega_signal": -7672, "option_type": "P", "stock_price": 603.52, "utc_time": 1773777325000}, {"instrument": "QQQ", "mid_signal": 94050, "gamma_signal": 35990, "vega_signal": 25171, "option_type": "C", "stock_price": 603.42, "utc_time": 1773777330000}, {"instrument": "QQQ", "mid_signal": 1254333, "gamma_signal": 145662, "vega_signal": 71889, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777330000}, {"instrument": "QQQ", "mid_signal": 463014, "gamma_signal": 299201, "vega_signal": -20157, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777335000}, {"instrument": "QQQ", "mid_signal": -147686, "gamma_signal": -107066, "vega_signal": 50445, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777335000}, {"instrument": "QQQ", "mid_signal": 93109, "gamma_signal": -15433, "vega_signal": 98822, "option_type": "C", "stock_price": 603.33, "utc_time": 1773777340000}, {"instrument": "QQQ", "mid_signal": 1230019, "gamma_signal": 2252750, "vega_signal": -1002418, "option_type": "P", "stock_price": 603.33, "utc_time": 1773777340000}, {"instrument": "QQQ", "mid_signal": 312452, "gamma_signal": 192505, "vega_signal": -4938, "option_type": "C", "stock_price": 603.34, "utc_time": 1773777345000}, {"instrument": "QQQ", "mid_signal": 1732695, "gamma_signal": -154300, "vega_signal": -674707, "option_type": "P", "stock_price": 603.34, "utc_time": 1773777345000}, {"instrument": "QQQ", "mid_signal": -95763, "gamma_signal": -659, "vega_signal": -142081, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777350000}, {"instrument": "QQQ", "mid_signal": -1118814, "gamma_signal": 200183, "vega_signal": 301104, "option_type": "P", "stock_price": 603.35, "utc_time": 1773777350000}, {"instrument": "QQQ", "mid_signal": 306307, "gamma_signal": -43885, "vega_signal": 104568, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777355000}, {"instrument": "QQQ", "mid_signal": -37729, "gamma_signal": 147590, "vega_signal": -138301, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777355000}, {"instrument": "QQQ", "mid_signal": 844600, "gamma_signal": 146296, "vega_signal": 216159, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777360000}, {"instrument": "QQQ", "mid_signal": 2816905, "gamma_signal": 548548, "vega_signal": -603191, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777360000}, {"instrument": "QQQ", "mid_signal": -540277, "gamma_signal": -270343, "vega_signal": 31851, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777365000}, {"instrument": "QQQ", "mid_signal": 2171482, "gamma_signal": -345285, "vega_signal": 1680910, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777365000}, {"instrument": "QQQ", "mid_signal": -265940, "gamma_signal": -40218, "vega_signal": -127953, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777370000}, {"instrument": "QQQ", "mid_signal": -1148437, "gamma_signal": 503973, "vega_signal": 221005, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777370000}, {"instrument": "QQQ", "mid_signal": 71302, "gamma_signal": -25094, "vega_signal": 1037947, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777375000}, {"instrument": "QQQ", "mid_signal": 2891468, "gamma_signal": -85, "vega_signal": -607024, "option_type": "P", "stock_price": 603.22, "utc_time": 1773777375000}, {"instrument": "QQQ", "mid_signal": 369041, "gamma_signal": 41967, "vega_signal": 90856, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777380000}, {"instrument": "QQQ", "mid_signal": 2123725, "gamma_signal": -294179, "vega_signal": -632939, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777380000}, {"instrument": "QQQ", "mid_signal": -2010605, "gamma_signal": -504595, "vega_signal": -1865440, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777385000}, {"instrument": "QQQ", "mid_signal": -1177284, "gamma_signal": 76527, "vega_signal": 308407, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777385000}, {"instrument": "QQQ", "mid_signal": -623148, "gamma_signal": -147177, "vega_signal": -273827, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777390000}, {"instrument": "QQQ", "mid_signal": 302256, "gamma_signal": -108504, "vega_signal": -74721, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777390000}, {"instrument": "QQQ", "mid_signal": -162875, "gamma_signal": -213527, "vega_signal": 22602, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777395000}, {"instrument": "QQQ", "mid_signal": 1050974, "gamma_signal": 255919, "vega_signal": -312481, "option_type": "P", "stock_price": 603.3, "utc_time": 1773777395000}, {"instrument": "QQQ", "mid_signal": -161424, "gamma_signal": -86804, "vega_signal": -62223, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777400000}, {"instrument": "QQQ", "mid_signal": 226901, "gamma_signal": -355583, "vega_signal": 25262, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777400000}, {"instrument": "QQQ", "mid_signal": 204651, "gamma_signal": -17675, "vega_signal": -160728, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777405000}, {"instrument": "QQQ", "mid_signal": -229338, "gamma_signal": 326238, "vega_signal": 22295, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777405000}, {"instrument": "QQQ", "mid_signal": -94542, "gamma_signal": -10354, "vega_signal": -22917, "option_type": "C", "stock_price": 603.3, "utc_time": 1773777410000}, {"instrument": "QQQ", "mid_signal": 2600376, "gamma_signal": -677124, "vega_signal": -616074, "option_type": "P", "stock_price": 603.305, "utc_time": 1773777410000}, {"instrument": "QQQ", "mid_signal": 249942, "gamma_signal": 64283, "vega_signal": 81930, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777415000}, {"instrument": "QQQ", "mid_signal": -116279, "gamma_signal": 224552, "vega_signal": 16454, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777415000}, {"instrument": "QQQ", "mid_signal": 344542, "gamma_signal": 18750, "vega_signal": 177427, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777420000}, {"instrument": "QQQ", "mid_signal": 854412, "gamma_signal": -32130, "vega_signal": -15498, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777420000}, {"instrument": "QQQ", "mid_signal": -241316, "gamma_signal": -38040, "vega_signal": -58982, "option_type": "C", "stock_price": 603.29, "utc_time": 1773777425000}, {"instrument": "QQQ", "mid_signal": 7895816, "gamma_signal": -3239208, "vega_signal": -25966, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777425000}, {"instrument": "QQQ", "mid_signal": 18922, "gamma_signal": 12645, "vega_signal": 41831, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777430000}, {"instrument": "QQQ", "mid_signal": -154048, "gamma_signal": 29678, "vega_signal": 264593, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777430000}, {"instrument": "QQQ", "mid_signal": -379559, "gamma_signal": -86426, "vega_signal": 223764, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777435000}, {"instrument": "QQQ", "mid_signal": -907141, "gamma_signal": 456255, "vega_signal": 114482, "option_type": "P", "stock_price": 603.245, "utc_time": 1773777435000}, {"instrument": "QQQ", "mid_signal": 378998, "gamma_signal": 342973, "vega_signal": 159349, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777440000}, {"instrument": "QQQ", "mid_signal": -313866, "gamma_signal": -474703, "vega_signal": 95299, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777440000}, {"instrument": "QQQ", "mid_signal": 27071, "gamma_signal": -6359, "vega_signal": 264820, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777445000}, {"instrument": "QQQ", "mid_signal": -655022, "gamma_signal": 41149, "vega_signal": 507405, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777445000}, {"instrument": "QQQ", "mid_signal": 530627, "gamma_signal": 72957, "vega_signal": 237937, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777450000}, {"instrument": "QQQ", "mid_signal": 1245060, "gamma_signal": -86880, "vega_signal": -2723385, "option_type": "P", "stock_price": 603.29, "utc_time": 1773777450000}, {"instrument": "QQQ", "mid_signal": -476695, "gamma_signal": -1712305, "vega_signal": -219764, "option_type": "C", "stock_price": 603.31, "utc_time": 1773777455000}, {"instrument": "QQQ", "mid_signal": -237417, "gamma_signal": -113165, "vega_signal": 39813, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777455000}, {"instrument": "QQQ", "mid_signal": -11254, "gamma_signal": 44722, "vega_signal": -98888, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777460000}, {"instrument": "QQQ", "mid_signal": -35586, "gamma_signal": 27693, "vega_signal": 32476, "option_type": "P", "stock_price": 603.31, "utc_time": 1773777460000}, {"instrument": "QQQ", "mid_signal": -470407, "gamma_signal": -57382, "vega_signal": -155192, "option_type": "C", "stock_price": 603.28, "utc_time": 1773777465000}, {"instrument": "QQQ", "mid_signal": 40063, "gamma_signal": 21664, "vega_signal": -10014, "option_type": "P", "stock_price": 603.28, "utc_time": 1773777465000}, {"instrument": "QQQ", "mid_signal": -139747, "gamma_signal": -46590, "vega_signal": -56019, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777470000}, {"instrument": "QQQ", "mid_signal": 570494, "gamma_signal": -127572, "vega_signal": 22892, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777470000}, {"instrument": "QQQ", "mid_signal": -12378, "gamma_signal": -34326, "vega_signal": -66, "option_type": "C", "stock_price": 603.24, "utc_time": 1773777475000}, {"instrument": "QQQ", "mid_signal": -166347, "gamma_signal": -32374, "vega_signal": 129144, "option_type": "P", "stock_price": 603.24, "utc_time": 1773777475000}, {"instrument": "QQQ", "mid_signal": -172174, "gamma_signal": -231483, "vega_signal": 2404, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777480000}, {"instrument": "QQQ", "mid_signal": 298841, "gamma_signal": -161067, "vega_signal": -262124, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777480000}, {"instrument": "QQQ", "mid_signal": -34168, "gamma_signal": -5260, "vega_signal": -16313, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777485000}, {"instrument": "QQQ", "mid_signal": 9074256, "gamma_signal": -5840927, "vega_signal": -103391, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777485000}, {"instrument": "QQQ", "mid_signal": -351618, "gamma_signal": -165136, "vega_signal": -173429, "option_type": "C", "stock_price": 603.22, "utc_time": 1773777490000}, {"instrument": "QQQ", "mid_signal": 632461, "gamma_signal": -256107, "vega_signal": 61051, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777490000}, {"instrument": "QQQ", "mid_signal": -281241, "gamma_signal": -21171, "vega_signal": -55099, "option_type": "C", "stock_price": 603.2, "utc_time": 1773777495000}, {"instrument": "QQQ", "mid_signal": 3282519, "gamma_signal": -1321639, "vega_signal": -692056, "option_type": "P", "stock_price": 603.21, "utc_time": 1773777495000}, {"instrument": "QQQ", "mid_signal": -566139, "gamma_signal": 4234, "vega_signal": -156921, "option_type": "C", "stock_price": 603.195, "utc_time": 1773777500000}, {"instrument": "QQQ", "mid_signal": 1383170, "gamma_signal": -3307905, "vega_signal": -336773, "option_type": "P", "stock_price": 603.2, "utc_time": 1773777500000}, {"instrument": "QQQ", "mid_signal": 63687, "gamma_signal": 4843, "vega_signal": 174859, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777505000}, {"instrument": "QQQ", "mid_signal": -9329, "gamma_signal": 9493, "vega_signal": 530873, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777505000}, {"instrument": "QQQ", "mid_signal": -1166473, "gamma_signal": -314697, "vega_signal": -99454, "option_type": "C", "stock_price": 603.21, "utc_time": 1773777510000}, {"instrument": "QQQ", "mid_signal": 121015, "gamma_signal": -1451, "vega_signal": 25198, "option_type": "P", "stock_price": 603.19, "utc_time": 1773777510000}, {"instrument": "QQQ", "mid_signal": -331653, "gamma_signal": -39723, "vega_signal": -113592, "option_type": "C", "stock_price": 603.27, "utc_time": 1773777515000}, {"instrument": "QQQ", "mid_signal": 936400, "gamma_signal": -124001, "vega_signal": 245843, "option_type": "P", "stock_price": 603.27, "utc_time": 1773777515000}, {"instrument": "QQQ", "mid_signal": 397076, "gamma_signal": 29508, "vega_signal": 358837, "option_type": "C", "stock_price": 603.225, "utc_time": 1773777520000}, {"instrument": "QQQ", "mid_signal": 915834, "gamma_signal": -321433, "vega_signal": -63600, "option_type": "P", "stock_price": 603.225, "utc_time": 1773777520000}, {"instrument": "QQQ", "mid_signal": -778642, "gamma_signal": -90256, "vega_signal": -106891, "option_type": "C", "stock_price": 603.18, "utc_time": 1773777525000}, {"instrument": "QQQ", "mid_signal": 14118770, "gamma_signal": -29147427, "vega_signal": 92933, "option_type": "P", "stock_price": 603.18, "utc_time": 1773777525000}, {"instrument": "QQQ", "mid_signal": 660233, "gamma_signal": 171687, "vega_signal": 215854, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777530000}, {"instrument": "QQQ", "mid_signal": -1114747, "gamma_signal": -35962, "vega_signal": -2373, "option_type": "P", "stock_price": 603.25, "utc_time": 1773777530000}, {"instrument": "QQQ", "mid_signal": 244736, "gamma_signal": 50932, "vega_signal": -16426, "option_type": "C", "stock_price": 603.23, "utc_time": 1773777535000}, {"instrument": "QQQ", "mid_signal": 4059423, "gamma_signal": -7300341, "vega_signal": -155521, "option_type": "P", "stock_price": 603.23, "utc_time": 1773777535000}, {"instrument": "QQQ", "mid_signal": 801601, "gamma_signal": 299588, "vega_signal": 93723, "option_type": "C", "stock_price": 603.26, "utc_time": 1773777540000}, {"instrument": "QQQ", "mid_signal": 2164871, "gamma_signal": -3885257, "vega_signal": -44061, "option_type": "P", "stock_price": 603.26, "utc_time": 1773777540000}, {"instrument": "QQQ", "mid_signal": -85536, "gamma_signal": -2769, "vega_signal": -26572, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777545000}, {"instrument": "QQQ", "mid_signal": -3417119, "gamma_signal": -297745, "vega_signal": 6534, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777545000}, {"instrument": "QQQ", "mid_signal": -456306, "gamma_signal": -338076, "vega_signal": 409379, "option_type": "C", "stock_price": 603.355, "utc_time": 1773777550000}, {"instrument": "QQQ", "mid_signal": -958560, "gamma_signal": 376287, "vega_signal": 606776, "option_type": "P", "stock_price": 603.35, "utc_time": 1773777550000}, {"instrument": "QQQ", "mid_signal": 2739611, "gamma_signal": 671501, "vega_signal": 1008168, "option_type": "C", "stock_price": 603.4, "utc_time": 1773777555000}, {"instrument": "QQQ", "mid_signal": -1762201, "gamma_signal": 1089286, "vega_signal": 1116845, "option_type": "P", "stock_price": 603.4, "utc_time": 1773777555000}, {"instrument": "QQQ", "mid_signal": -4588497, "gamma_signal": -3986821, "vega_signal": 242884, "option_type": "C", "stock_price": 603.32, "utc_time": 1773777560000}, {"instrument": "QQQ", "mid_signal": -248612, "gamma_signal": -549739, "vega_signal": 68169, "option_type": "P", "stock_price": 603.32, "utc_time": 1773777560000}, {"instrument": "QQQ", "mid_signal": -682177, "gamma_signal": -860644, "vega_signal": 195588, "option_type": "C", "stock_price": 603.35, "utc_time": 1773777565000}, {"instrument": "QQQ", "mid_signal": -662600, "gamma_signal": 132762, "vega_signal": 134394, "option_type": "P", "stock_price": 603.35, "utc_time": 1773777565000}, {"instrument": "QQQ", "mid_signal": 314970, "gamma_signal": 423004, "vega_signal": 18697, "option_type": "C", "stock_price": 603.43, "utc_time": 1773777570000}, {"instrument": "QQQ", "mid_signal": 6689477, "gamma_signal": -12296766, "vega_signal": -194980, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777570000}, {"instrument": "QQQ", "mid_signal": 2272185, "gamma_signal": -878687, "vega_signal": 852139, "option_type": "C", "stock_price": 603.47, "utc_time": 1773777575000}, {"instrument": "QQQ", "mid_signal": 731252, "gamma_signal": -264819, "vega_signal": -112072, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777575000}, {"instrument": "QQQ", "mid_signal": 3492077, "gamma_signal": 275835, "vega_signal": 3476479, "option_type": "C", "stock_price": 603.45, "utc_time": 1773777580000}, {"instrument": "QQQ", "mid_signal": 931068, "gamma_signal": 102445, "vega_signal": -339575, "option_type": "P", "stock_price": 603.45, "utc_time": 1773777580000}, {"instrument": "QQQ", "mid_signal": 698986, "gamma_signal": 549973, "vega_signal": 172239, "option_type": "C", "stock_price": 603.57, "utc_time": 1773777585000}, {"instrument": "QQQ", "mid_signal": -1441190, "gamma_signal": 1815630, "vega_signal": 149415, "option_type": "P", "stock_price": 603.57, "utc_time": 1773777585000}, {"instrument": "QQQ", "mid_signal": -2744001, "gamma_signal": -2611381, "vega_signal": -125807, "option_type": "C", "stock_price": 603.56, "utc_time": 1773777590000}, {"instrument": "QQQ", "mid_signal": 10896032, "gamma_signal": -19899690, "vega_signal": -319213, "option_type": "P", "stock_price": 603.58, "utc_time": 1773777590000}, {"instrument": "QQQ", "mid_signal": -2815255, "gamma_signal": -582033, "vega_signal": -2478111, "option_type": "C", "stock_price": 603.39, "utc_time": 1773777595000}, {"instrument": "QQQ", "mid_signal": -3705116, "gamma_signal": 1588667, "vega_signal": 969924, "option_type": "P", "stock_price": 603.39, "utc_time": 1773777595000}, {"instrument": "QQQ", "mid_signal": 320525, "gamma_signal": 240678, "vega_signal": 51077, "option_type": "C", "stock_price": 603.47, "utc_time": 1773777600000}, {"instrument": "QQQ", "mid_signal": 97286, "gamma_signal": -47792, "vega_signal": 36481, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777600000}, {"instrument": "QQQ", "mid_signal": 230000, "gamma_signal": 143585, "vega_signal": 118100, "option_type": "C", "stock_price": 603.36, "utc_time": 1773777605000}, {"instrument": "QQQ", "mid_signal": 224920, "gamma_signal": -564889, "vega_signal": -19881, "option_type": "P", "stock_price": 603.36, "utc_time": 1773777605000}, {"instrument": "QQQ", "mid_signal": 944343, "gamma_signal": 302525, "vega_signal": 499548, "option_type": "C", "stock_price": 603.39, "utc_time": 1773777610000}, {"instrument": "QQQ", "mid_signal": 115377, "gamma_signal": -13752, "vega_signal": -28601, "option_type": "P", "stock_price": 603.39, "utc_time": 1773777610000}, {"instrument": "QQQ", "mid_signal": -164706, "gamma_signal": -26029, "vega_signal": -61342, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777615000}, {"instrument": "QQQ", "mid_signal": 1413958, "gamma_signal": -60353, "vega_signal": -2805345, "option_type": "P", "stock_price": 603.5, "utc_time": 1773777615000}, {"instrument": "QQQ", "mid_signal": -159960, "gamma_signal": -31528, "vega_signal": -154693, "option_type": "C", "stock_price": 603.53, "utc_time": 1773777620000}, {"instrument": "QQQ", "mid_signal": 3095049, "gamma_signal": -159501, "vega_signal": -704220, "option_type": "P", "stock_price": 603.53, "utc_time": 1773777620000}, {"instrument": "QQQ", "mid_signal": -72203, "gamma_signal": 301648, "vega_signal": -84215, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777625000}, {"instrument": "QQQ", "mid_signal": 553492, "gamma_signal": -814091, "vega_signal": -52132, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777625000}, {"instrument": "QQQ", "mid_signal": 87794, "gamma_signal": 74946, "vega_signal": 93208, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777630000}, {"instrument": "QQQ", "mid_signal": 147681, "gamma_signal": 16640, "vega_signal": -343794, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777630000}, {"instrument": "QQQ", "mid_signal": 235039, "gamma_signal": 84315, "vega_signal": 139613, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777635000}, {"instrument": "QQQ", "mid_signal": -60807, "gamma_signal": 3137, "vega_signal": 146643, "option_type": "P", "stock_price": 603.6, "utc_time": 1773777635000}, {"instrument": "QQQ", "mid_signal": -943614, "gamma_signal": -28473, "vega_signal": -382777, "option_type": "C", "stock_price": 603.6, "utc_time": 1773777640000}, {"instrument": "QQQ", "mid_signal": 427180, "gamma_signal": 38632, "vega_signal": -112552, "option_type": "P", "stock_price": 603.6, "utc_time": 1773777640000}, {"instrument": "QQQ", "mid_signal": -471711, "gamma_signal": -240629, "vega_signal": 3481, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777645000}, {"instrument": "QQQ", "mid_signal": -492671, "gamma_signal": 79568, "vega_signal": 529570, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777645000}, {"instrument": "QQQ", "mid_signal": -321630, "gamma_signal": -34713, "vega_signal": -76212, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777650000}, {"instrument": "QQQ", "mid_signal": -5951, "gamma_signal": 1287, "vega_signal": 7978, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777650000}, {"instrument": "QQQ", "mid_signal": -934413, "gamma_signal": -1604072, "vega_signal": -133235, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777655000}, {"instrument": "QQQ", "mid_signal": 118172, "gamma_signal": -14499, "vega_signal": -29610, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777655000}, {"instrument": "QQQ", "mid_signal": -338309, "gamma_signal": -33731, "vega_signal": -181172, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777660000}, {"instrument": "QQQ", "mid_signal": -1315629, "gamma_signal": 3769611, "vega_signal": 69933, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777660000}, {"instrument": "QQQ", "mid_signal": -195301, "gamma_signal": 592181, "vega_signal": -121665, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777665000}, {"instrument": "QQQ", "mid_signal": 92154, "gamma_signal": -6036, "vega_signal": -40043, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777665000}, {"instrument": "QQQ", "mid_signal": -1039376, "gamma_signal": -3074870, "vega_signal": -73525, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777670000}, {"instrument": "QQQ", "mid_signal": 773314, "gamma_signal": -52339, "vega_signal": -222623, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777670000}, {"instrument": "QQQ", "mid_signal": 40688, "gamma_signal": 10764, "vega_signal": 19294, "option_type": "C", "stock_price": 603.62, "utc_time": 1773777675000}, {"instrument": "QQQ", "mid_signal": 3677, "gamma_signal": 107954, "vega_signal": -87208, "option_type": "P", "stock_price": 603.62, "utc_time": 1773777675000}, {"instrument": "QQQ", "mid_signal": 60439, "gamma_signal": 6812, "vega_signal": 26494, "option_type": "C", "stock_price": 603.65, "utc_time": 1773777680000}, {"instrument": "QQQ", "mid_signal": -78993, "gamma_signal": 36878, "vega_signal": 8185, "option_type": "P", "stock_price": 603.65, "utc_time": 1773777680000}, {"instrument": "QQQ", "mid_signal": -24649, "gamma_signal": -36864, "vega_signal": -2707, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777685000}, {"instrument": "QQQ", "mid_signal": -14719, "gamma_signal": 2530, "vega_signal": 5046, "option_type": "P", "stock_price": 603.65, "utc_time": 1773777685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777690000}, {"instrument": "QQQ", "mid_signal": -41484, "gamma_signal": 31937, "vega_signal": 1441, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777690000}, {"instrument": "QQQ", "mid_signal": -139984, "gamma_signal": -106, "vega_signal": -681, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777695000}, {"instrument": "QQQ", "mid_signal": 1580549, "gamma_signal": -4968713, "vega_signal": -73850, "option_type": "P", "stock_price": 603.61, "utc_time": 1773777695000}, {"instrument": "QQQ", "mid_signal": 91412, "gamma_signal": -158379, "vega_signal": 26492, "option_type": "C", "stock_price": 603.61, "utc_time": 1773777700000}, {"instrument": "QQQ", "mid_signal": -11676, "gamma_signal": 15392, "vega_signal": -72090, "option_type": "P", "stock_price": 603.56, "utc_time": 1773777700000}, {"instrument": "QQQ", "mid_signal": -126195, "gamma_signal": -376812, "vega_signal": -5651, "option_type": "C", "stock_price": 603.5, "utc_time": 1773777705000}, {"instrument": "QQQ", "mid_signal": -150480, "gamma_signal": 66394, "vega_signal": 35776, "option_type": "P", "stock_price": 603.5, "utc_time": 1773777705000}, {"instrument": "QQQ", "mid_signal": -166715, "gamma_signal": -5260, "vega_signal": -57781, "option_type": "C", "stock_price": 603.44, "utc_time": 1773777710000}, {"instrument": "QQQ", "mid_signal": 75326, "gamma_signal": -50729, "vega_signal": -56608, "option_type": "P", "stock_price": 603.41, "utc_time": 1773777710000}, {"instrument": "QQQ", "mid_signal": -77890, "gamma_signal": -28231, "vega_signal": -7854, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777715000}, {"instrument": "QQQ", "mid_signal": 4803461, "gamma_signal": -3389518, "vega_signal": -130288, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777715000}, {"instrument": "QQQ", "mid_signal": 11596, "gamma_signal": 1915, "vega_signal": 18982, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777720000}, {"instrument": "QQQ", "mid_signal": 20739, "gamma_signal": 233943, "vega_signal": -22308, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777720000}, {"instrument": "QQQ", "mid_signal": -982554, "gamma_signal": -51678, "vega_signal": -631515, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777725000}, {"instrument": "QQQ", "mid_signal": -47212, "gamma_signal": 9853, "vega_signal": 43018, "option_type": "P", "stock_price": 603.38, "utc_time": 1773777725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.38, "utc_time": 1773777730000}, {"instrument": "QQQ", "mid_signal": 10666925, "gamma_signal": -1597705, "vega_signal": -3470447, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777730000}, {"instrument": "QQQ", "mid_signal": 32436, "gamma_signal": 21510, "vega_signal": 18958, "option_type": "C", "stock_price": 603.47, "utc_time": 1773777735000}, {"instrument": "QQQ", "mid_signal": -9972, "gamma_signal": 29159, "vega_signal": 453, "option_type": "P", "stock_price": 603.48, "utc_time": 1773777735000}, {"instrument": "QQQ", "mid_signal": -32083, "gamma_signal": -3541, "vega_signal": -7616, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777740000}, {"instrument": "QQQ", "mid_signal": 150630, "gamma_signal": -97126, "vega_signal": 511, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777740000}, {"instrument": "QQQ", "mid_signal": -94260, "gamma_signal": -53998, "vega_signal": -995, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777745000}, {"instrument": "QQQ", "mid_signal": -467884, "gamma_signal": 2462, "vega_signal": -59619, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777750000}, {"instrument": "QQQ", "mid_signal": -9972, "gamma_signal": 29158, "vega_signal": 453, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777750000}, {"instrument": "QQQ", "mid_signal": 28272, "gamma_signal": 5075, "vega_signal": 42425, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777760000}, {"instrument": "QQQ", "mid_signal": 225582, "gamma_signal": -46639, "vega_signal": -48631, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777760000}, {"instrument": "QQQ", "mid_signal": 87346, "gamma_signal": 180549, "vega_signal": 58420, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777765000}, {"instrument": "QQQ", "mid_signal": -157359, "gamma_signal": 173326, "vega_signal": 8425, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777770000}, {"instrument": "QQQ", "mid_signal": -61217, "gamma_signal": 9487, "vega_signal": 27142, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777770000}, {"instrument": "QQQ", "mid_signal": 2515, "gamma_signal": -23761, "vega_signal": -7499, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777775000}, {"instrument": "QQQ", "mid_signal": 220764, "gamma_signal": -2030, "vega_signal": -72953, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777775000}, {"instrument": "QQQ", "mid_signal": -32961, "gamma_signal": -8125, "vega_signal": -68834, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777780000}, {"instrument": "QQQ", "mid_signal": 319215, "gamma_signal": -37474, "vega_signal": -76194, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777780000}, {"instrument": "QQQ", "mid_signal": 228212, "gamma_signal": -21364, "vega_signal": 332211, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777785000}, {"instrument": "QQQ", "mid_signal": 68468, "gamma_signal": -15635, "vega_signal": -56971, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777785000}, {"instrument": "QQQ", "mid_signal": -86988, "gamma_signal": -30678, "vega_signal": -34887, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777790000}, {"instrument": "QQQ", "mid_signal": 777794, "gamma_signal": -2274309, "vega_signal": -35357, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777795000}, {"instrument": "QQQ", "mid_signal": -898425, "gamma_signal": 118980, "vega_signal": 540719, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777795000}, {"instrument": "QQQ", "mid_signal": -302723, "gamma_signal": -120407, "vega_signal": -207245, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777800000}, {"instrument": "QQQ", "mid_signal": 565193, "gamma_signal": -2055285, "vega_signal": -2444, "option_type": "P", "stock_price": 603.46, "utc_time": 1773777800000}, {"instrument": "QQQ", "mid_signal": -45663, "gamma_signal": -16627, "vega_signal": -27283, "option_type": "C", "stock_price": 603.46, "utc_time": 1773777805000}, {"instrument": "QQQ", "mid_signal": -25706, "gamma_signal": -24737, "vega_signal": 26044, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777805000}, {"instrument": "QQQ", "mid_signal": -5763, "gamma_signal": -2409, "vega_signal": 11196, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777810000}, {"instrument": "QQQ", "mid_signal": 21673, "gamma_signal": -3186, "vega_signal": -7157, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777810000}, {"instrument": "QQQ", "mid_signal": 177713, "gamma_signal": 9882, "vega_signal": 77234, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777815000}, {"instrument": "QQQ", "mid_signal": -140377, "gamma_signal": -38319, "vega_signal": 92930, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777815000}, {"instrument": "QQQ", "mid_signal": -5461, "gamma_signal": 41404, "vega_signal": -20262, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777820000}, {"instrument": "QQQ", "mid_signal": -560019, "gamma_signal": 2351078, "vega_signal": -3203, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777820000}, {"instrument": "QQQ", "mid_signal": 146900, "gamma_signal": 24937, "vega_signal": 49528, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777825000}, {"instrument": "QQQ", "mid_signal": 49412, "gamma_signal": 21759, "vega_signal": -231271, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777830000}, {"instrument": "QQQ", "mid_signal": -532, "gamma_signal": 2900, "vega_signal": -32276, "option_type": "P", "stock_price": 603.7, "utc_time": 1773777830000}, {"instrument": "QQQ", "mid_signal": -146600, "gamma_signal": -84472, "vega_signal": -1431, "option_type": "C", "stock_price": 603.69, "utc_time": 1773777835000}, {"instrument": "QQQ", "mid_signal": -19610, "gamma_signal": 263243, "vega_signal": -275895, "option_type": "P", "stock_price": 603.69, "utc_time": 1773777835000}, {"instrument": "QQQ", "mid_signal": -85434, "gamma_signal": -38139, "vega_signal": -63025, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777840000}, {"instrument": "QQQ", "mid_signal": -273010, "gamma_signal": 52947, "vega_signal": 15816, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777840000}, {"instrument": "QQQ", "mid_signal": 7460, "gamma_signal": 2352, "vega_signal": -6674, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777845000}, {"instrument": "QQQ", "mid_signal": -143327, "gamma_signal": 39911, "vega_signal": -9961, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777845000}, {"instrument": "QQQ", "mid_signal": -128349, "gamma_signal": -13788, "vega_signal": -30466, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777850000}, {"instrument": "QQQ", "mid_signal": -86344, "gamma_signal": 10359, "vega_signal": -7247, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777850000}, {"instrument": "QQQ", "mid_signal": -150094, "gamma_signal": -7773, "vega_signal": -17945, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777855000}, {"instrument": "QQQ", "mid_signal": -65930, "gamma_signal": 7316, "vega_signal": 13925, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777855000}, {"instrument": "QQQ", "mid_signal": -59995, "gamma_signal": -49744, "vega_signal": -13939, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777860000}, {"instrument": "QQQ", "mid_signal": 106342, "gamma_signal": -114082, "vega_signal": 19374, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777860000}, {"instrument": "QQQ", "mid_signal": 2018721, "gamma_signal": 537357, "vega_signal": 658878, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777865000}, {"instrument": "QQQ", "mid_signal": -29598, "gamma_signal": 4244, "vega_signal": 19625, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777865000}, {"instrument": "QQQ", "mid_signal": -16359, "gamma_signal": -44638, "vega_signal": -2755, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777870000}, {"instrument": "QQQ", "mid_signal": 703284, "gamma_signal": -1699195, "vega_signal": -36995, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777870000}, {"instrument": "QQQ", "mid_signal": -597790, "gamma_signal": -220570, "vega_signal": -311662, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777875000}, {"instrument": "QQQ", "mid_signal": -89044, "gamma_signal": 78245, "vega_signal": 1096, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777875000}, {"instrument": "QQQ", "mid_signal": -2777, "gamma_signal": -1190, "vega_signal": -1847, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777880000}, {"instrument": "QQQ", "mid_signal": -93672, "gamma_signal": 3340, "vega_signal": 72159, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777880000}, {"instrument": "QQQ", "mid_signal": 56159, "gamma_signal": 5430, "vega_signal": 6018, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777885000}, {"instrument": "QQQ", "mid_signal": -47619, "gamma_signal": 8068, "vega_signal": 18313, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777885000}, {"instrument": "QQQ", "mid_signal": 4188, "gamma_signal": 1067, "vega_signal": 3604, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777890000}, {"instrument": "QQQ", "mid_signal": 302944, "gamma_signal": -202154, "vega_signal": -77478, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777890000}, {"instrument": "QQQ", "mid_signal": -11447, "gamma_signal": -85832, "vega_signal": 795, "option_type": "C", "stock_price": 603.72, "utc_time": 1773777895000}, {"instrument": "QQQ", "mid_signal": -756, "gamma_signal": -616, "vega_signal": 6162, "option_type": "P", "stock_price": 603.72, "utc_time": 1773777895000}, {"instrument": "QQQ", "mid_signal": -1339469, "gamma_signal": -27560, "vega_signal": -182247, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777900000}, {"instrument": "QQQ", "mid_signal": 1689671, "gamma_signal": -257000, "vega_signal": -476228, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777900000}, {"instrument": "QQQ", "mid_signal": -1157484, "gamma_signal": -79038, "vega_signal": -119993, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777905000}, {"instrument": "QQQ", "mid_signal": -133564, "gamma_signal": 117366, "vega_signal": 1645, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777905000}, {"instrument": "QQQ", "mid_signal": -32685, "gamma_signal": -3458, "vega_signal": -7599, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777910000}, {"instrument": "QQQ", "mid_signal": 41202, "gamma_signal": -6198, "vega_signal": -36358, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777910000}, {"instrument": "QQQ", "mid_signal": 8330, "gamma_signal": 3571, "vega_signal": 5542, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777915000}, {"instrument": "QQQ", "mid_signal": -79371, "gamma_signal": 63535, "vega_signal": 36716, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777915000}, {"instrument": "QQQ", "mid_signal": 17882, "gamma_signal": 45391, "vega_signal": 3884, "option_type": "C", "stock_price": 603.71, "utc_time": 1773777920000}, {"instrument": "QQQ", "mid_signal": 2296913, "gamma_signal": -10157418, "vega_signal": -119065, "option_type": "P", "stock_price": 603.71, "utc_time": 1773777920000}, {"instrument": "QQQ", "mid_signal": 168504, "gamma_signal": 476837, "vega_signal": 15651, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777925000}, {"instrument": "QQQ", "mid_signal": 361120, "gamma_signal": -12932, "vega_signal": -3060, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777925000}, {"instrument": "QQQ", "mid_signal": -22504, "gamma_signal": -6852, "vega_signal": -11773, "option_type": "C", "stock_price": 603.75, "utc_time": 1773777930000}, {"instrument": "QQQ", "mid_signal": 262437, "gamma_signal": -17578, "vega_signal": -161017, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777930000}, {"instrument": "QQQ", "mid_signal": -45854, "gamma_signal": 40646, "vega_signal": -27361, "option_type": "C", "stock_price": 603.76, "utc_time": 1773777935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.75, "utc_time": 1773777935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.76, "utc_time": 1773777940000}, {"instrument": "QQQ", "mid_signal": 1547659, "gamma_signal": -148364, "vega_signal": -262432, "option_type": "P", "stock_price": 603.76, "utc_time": 1773777940000}, {"instrument": "QQQ", "mid_signal": 51001, "gamma_signal": 7074, "vega_signal": 14798, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777945000}, {"instrument": "QQQ", "mid_signal": 121149, "gamma_signal": -25915, "vega_signal": -51689, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777945000}, {"instrument": "QQQ", "mid_signal": -23091, "gamma_signal": 470618, "vega_signal": 5388, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777950000}, {"instrument": "QQQ", "mid_signal": 614290, "gamma_signal": -80107, "vega_signal": -65149, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777950000}, {"instrument": "QQQ", "mid_signal": -24671, "gamma_signal": -2431, "vega_signal": -10498, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777955000}, {"instrument": "QQQ", "mid_signal": -46224, "gamma_signal": 3146, "vega_signal": 5874, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777955000}, {"instrument": "QQQ", "mid_signal": -366392, "gamma_signal": -30436, "vega_signal": -702, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777960000}, {"instrument": "QQQ", "mid_signal": 2784120, "gamma_signal": -10640929, "vega_signal": -290494, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777960000}, {"instrument": "QQQ", "mid_signal": 583610, "gamma_signal": 38363, "vega_signal": 394412, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777965000}, {"instrument": "QQQ", "mid_signal": 2712196, "gamma_signal": -10966463, "vega_signal": -137542, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777965000}, {"instrument": "QQQ", "mid_signal": 601110, "gamma_signal": 1727563, "vega_signal": 27442, "option_type": "C", "stock_price": 603.73, "utc_time": 1773777970000}, {"instrument": "QQQ", "mid_signal": 36796, "gamma_signal": -491, "vega_signal": -241737, "option_type": "P", "stock_price": 603.73, "utc_time": 1773777970000}, {"instrument": "QQQ", "mid_signal": 891, "gamma_signal": -2348, "vega_signal": 15069, "option_type": "C", "stock_price": 603.66, "utc_time": 1773777975000}, {"instrument": "QQQ", "mid_signal": -323071, "gamma_signal": 21233, "vega_signal": 773953, "option_type": "P", "stock_price": 603.66, "utc_time": 1773777975000}, {"instrument": "QQQ", "mid_signal": 305258, "gamma_signal": 4989, "vega_signal": 510495, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777980000}, {"instrument": "QQQ", "mid_signal": 60827, "gamma_signal": -5286, "vega_signal": -15199, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777985000}, {"instrument": "QQQ", "mid_signal": 76517, "gamma_signal": -51931, "vega_signal": -26859, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777990000}, {"instrument": "QQQ", "mid_signal": -547459, "gamma_signal": -67711, "vega_signal": -27049, "option_type": "C", "stock_price": 603.63, "utc_time": 1773777995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773777995000}, {"instrument": "QQQ", "mid_signal": 243, "gamma_signal": 686, "vega_signal": 19, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778000000}, {"instrument": "QQQ", "mid_signal": 11947, "gamma_signal": -1682, "vega_signal": -9412, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778010000}, {"instrument": "QQQ", "mid_signal": 68732, "gamma_signal": -4619, "vega_signal": -18087, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778015000}, {"instrument": "QQQ", "mid_signal": -282300, "gamma_signal": 71079, "vega_signal": 121129, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778015000}, {"instrument": "QQQ", "mid_signal": -2649543, "gamma_signal": -373561, "vega_signal": -868708, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778020000}, {"instrument": "QQQ", "mid_signal": -56580, "gamma_signal": -2944, "vega_signal": 97586, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778020000}, {"instrument": "QQQ", "mid_signal": -130044, "gamma_signal": -10200, "vega_signal": -25849, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778025000}, {"instrument": "QQQ", "mid_signal": 131223, "gamma_signal": -5894, "vega_signal": -33131, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778025000}, {"instrument": "QQQ", "mid_signal": 16673, "gamma_signal": 5170, "vega_signal": 18481, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778030000}, {"instrument": "QQQ", "mid_signal": -64694, "gamma_signal": 10398, "vega_signal": 21395, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778030000}, {"instrument": "QQQ", "mid_signal": -38700, "gamma_signal": -217181, "vega_signal": 28148, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778035000}, {"instrument": "QQQ", "mid_signal": -48939, "gamma_signal": -25705, "vega_signal": 21026, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778040000}, {"instrument": "QQQ", "mid_signal": 34335, "gamma_signal": 113654, "vega_signal": 1169, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778045000}, {"instrument": "QQQ", "mid_signal": 150095, "gamma_signal": -21891, "vega_signal": -49854, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778050000}, {"instrument": "QQQ", "mid_signal": 4280, "gamma_signal": -631, "vega_signal": -3663, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778050000}, {"instrument": "QQQ", "mid_signal": -27383, "gamma_signal": -5301, "vega_signal": 3708, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778055000}, {"instrument": "QQQ", "mid_signal": 867220, "gamma_signal": -125396, "vega_signal": -288349, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778055000}, {"instrument": "QQQ", "mid_signal": -2072195, "gamma_signal": -7575181, "vega_signal": -59923, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778060000}, {"instrument": "QQQ", "mid_signal": 35237, "gamma_signal": -4672, "vega_signal": -14439, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778065000}, {"instrument": "QQQ", "mid_signal": 3150725, "gamma_signal": -364879, "vega_signal": -771938, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778065000}, {"instrument": "QQQ", "mid_signal": 49427, "gamma_signal": 17392, "vega_signal": 28937, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778070000}, {"instrument": "QQQ", "mid_signal": -3753938, "gamma_signal": -12426171, "vega_signal": -127849, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778075000}, {"instrument": "QQQ", "mid_signal": -10554, "gamma_signal": 1042, "vega_signal": 8518, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778075000}, {"instrument": "QQQ", "mid_signal": -3440835, "gamma_signal": -11367651, "vega_signal": -120803, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778080000}, {"instrument": "QQQ", "mid_signal": 1261098, "gamma_signal": -133082, "vega_signal": -268745, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778080000}, {"instrument": "QQQ", "mid_signal": 1172, "gamma_signal": 310, "vega_signal": 1561, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778085000}, {"instrument": "QQQ", "mid_signal": -61257, "gamma_signal": -4971, "vega_signal": 322261, "option_type": "P", "stock_price": 603.63, "utc_time": 1773778085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.63, "utc_time": 1773778090000}, {"instrument": "QQQ", "mid_signal": 3262, "gamma_signal": 656, "vega_signal": -11790, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778090000}, {"instrument": "QQQ", "mid_signal": 22889, "gamma_signal": 1655, "vega_signal": 17779, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778095000}, {"instrument": "QQQ", "mid_signal": -6786, "gamma_signal": 215, "vega_signal": 20278, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778095000}, {"instrument": "QQQ", "mid_signal": -286015, "gamma_signal": -33917, "vega_signal": -108205, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778100000}, {"instrument": "QQQ", "mid_signal": -6786, "gamma_signal": 215, "vega_signal": 20278, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.49, "utc_time": 1773778105000}, {"instrument": "QQQ", "mid_signal": -29137, "gamma_signal": 954, "vega_signal": 28438, "option_type": "P", "stock_price": 603.49, "utc_time": 1773778105000}, {"instrument": "QQQ", "mid_signal": -30547, "gamma_signal": -36764, "vega_signal": -7409, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778110000}, {"instrument": "QQQ", "mid_signal": 163386, "gamma_signal": -11062, "vega_signal": -77800, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778115000}, {"instrument": "QQQ", "mid_signal": -616157, "gamma_signal": 78822, "vega_signal": 234863, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778120000}, {"instrument": "QQQ", "mid_signal": 22118, "gamma_signal": 4584, "vega_signal": 16406, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778125000}, {"instrument": "QQQ", "mid_signal": 82666, "gamma_signal": -34894, "vega_signal": -29312, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778125000}, {"instrument": "QQQ", "mid_signal": 50284, "gamma_signal": 15535, "vega_signal": 26611, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778130000}, {"instrument": "QQQ", "mid_signal": 3240, "gamma_signal": -770, "vega_signal": -2086, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778130000}, {"instrument": "QQQ", "mid_signal": 1827, "gamma_signal": 1530, "vega_signal": 8676, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778135000}, {"instrument": "QQQ", "mid_signal": -54986, "gamma_signal": -23350, "vega_signal": -217, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778140000}, {"instrument": "QQQ", "mid_signal": 112981, "gamma_signal": 333923, "vega_signal": 15070, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778145000}, {"instrument": "QQQ", "mid_signal": 164214, "gamma_signal": -25258, "vega_signal": 31249, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778145000}, {"instrument": "QQQ", "mid_signal": 28754, "gamma_signal": 3534, "vega_signal": 7612, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778150000}, {"instrument": "QQQ", "mid_signal": -25972, "gamma_signal": 9784, "vega_signal": 12797, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778150000}, {"instrument": "QQQ", "mid_signal": 30129, "gamma_signal": 1098, "vega_signal": 24059, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778155000}, {"instrument": "QQQ", "mid_signal": -45700, "gamma_signal": 7180, "vega_signal": 11824, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778155000}, {"instrument": "QQQ", "mid_signal": 57354, "gamma_signal": 7094, "vega_signal": 15215, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778160000}, {"instrument": "QQQ", "mid_signal": 86572, "gamma_signal": -4026, "vega_signal": 13934, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778165000}, {"instrument": "QQQ", "mid_signal": -64586, "gamma_signal": 254954, "vega_signal": 16652, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778165000}, {"instrument": "QQQ", "mid_signal": 25961, "gamma_signal": 2463, "vega_signal": 41063, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778170000}, {"instrument": "QQQ", "mid_signal": -6028700, "gamma_signal": 3434898, "vega_signal": 19528, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778175000}, {"instrument": "QQQ", "mid_signal": 28098, "gamma_signal": -6215, "vega_signal": -15910, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778175000}, {"instrument": "QQQ", "mid_signal": -2099, "gamma_signal": -313, "vega_signal": -6937, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778180000}, {"instrument": "QQQ", "mid_signal": 45845, "gamma_signal": -31195, "vega_signal": 29558, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778180000}, {"instrument": "QQQ", "mid_signal": 48747, "gamma_signal": 4560, "vega_signal": -179241, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778185000}, {"instrument": "QQQ", "mid_signal": -103397, "gamma_signal": 15382, "vega_signal": 121149, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778185000}, {"instrument": "QQQ", "mid_signal": 350962, "gamma_signal": 1462513, "vega_signal": -72761, "option_type": "C", "stock_price": 603.5, "utc_time": 1773778190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 603.5, "utc_time": 1773778190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.51, "utc_time": 1773778195000}, {"instrument": "QQQ", "mid_signal": -31901, "gamma_signal": 27281, "vega_signal": -6903, "option_type": "P", "stock_price": 603.51, "utc_time": 1773778195000}, {"instrument": "QQQ", "mid_signal": 973927, "gamma_signal": 3474158, "vega_signal": 39357, "option_type": "C", "stock_price": 603.51, "utc_time": 1773778200000}, {"instrument": "QQQ", "mid_signal": -51577, "gamma_signal": 342244, "vega_signal": -54598, "option_type": "P", "stock_price": 603.51, "utc_time": 1773778200000}, {"instrument": "QQQ", "mid_signal": 35862, "gamma_signal": 98643, "vega_signal": 1966, "option_type": "C", "stock_price": 603.46, "utc_time": 1773778205000}, {"instrument": "QQQ", "mid_signal": 6798, "gamma_signal": -1448, "vega_signal": -3654, "option_type": "P", "stock_price": 603.55, "utc_time": 1773778205000}, {"instrument": "QQQ", "mid_signal": 1724, "gamma_signal": 5145, "vega_signal": 82, "option_type": "C", "stock_price": 603.55, "utc_time": 1773778210000}, {"instrument": "QQQ", "mid_signal": -160402, "gamma_signal": 465422, "vega_signal": 7689, "option_type": "P", "stock_price": 603.55, "utc_time": 1773778210000}, {"instrument": "QQQ", "mid_signal": -673636, "gamma_signal": -155344, "vega_signal": -285142, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778215000}, {"instrument": "QQQ", "mid_signal": 1333386, "gamma_signal": -3342548, "vega_signal": -59567, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778215000}, {"instrument": "QQQ", "mid_signal": 161329, "gamma_signal": 10661, "vega_signal": 96832, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778220000}, {"instrument": "QQQ", "mid_signal": 324548, "gamma_signal": -1280764, "vega_signal": -10589, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778220000}, {"instrument": "QQQ", "mid_signal": 63337, "gamma_signal": 19828, "vega_signal": 33697, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778225000}, {"instrument": "QQQ", "mid_signal": -7961, "gamma_signal": -708, "vega_signal": 6586, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778225000}, {"instrument": "QQQ", "mid_signal": 140671, "gamma_signal": 469252, "vega_signal": 14212, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778230000}, {"instrument": "QQQ", "mid_signal": 4095, "gamma_signal": 1044, "vega_signal": 3537, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778235000}, {"instrument": "QQQ", "mid_signal": 3250091, "gamma_signal": -368960, "vega_signal": -787005, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778235000}, {"instrument": "QQQ", "mid_signal": -7037, "gamma_signal": -2203, "vega_signal": -3744, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778240000}, {"instrument": "QQQ", "mid_signal": -742524, "gamma_signal": 140034, "vega_signal": 331163, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778245000}, {"instrument": "QQQ", "mid_signal": 18840, "gamma_signal": -2909, "vega_signal": -6759, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778250000}, {"instrument": "QQQ", "mid_signal": 1301044, "gamma_signal": -5123392, "vega_signal": -45615, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778250000}, {"instrument": "QQQ", "mid_signal": -459970, "gamma_signal": -1561114, "vega_signal": -58527, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778255000}, {"instrument": "QQQ", "mid_signal": 1116503, "gamma_signal": -4083316, "vega_signal": -56452, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778255000}, {"instrument": "QQQ", "mid_signal": 71477, "gamma_signal": 214419, "vega_signal": 3107, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778260000}, {"instrument": "QQQ", "mid_signal": -1182260, "gamma_signal": -4789350, "vega_signal": 700599, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778260000}, {"instrument": "QQQ", "mid_signal": 53129, "gamma_signal": 217855, "vega_signal": 1656, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778265000}, {"instrument": "QQQ", "mid_signal": 73853, "gamma_signal": -11464, "vega_signal": 1067, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778265000}, {"instrument": "QQQ", "mid_signal": 129740, "gamma_signal": 2892, "vega_signal": 24781, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778270000}, {"instrument": "QQQ", "mid_signal": 1298191, "gamma_signal": -5123054, "vega_signal": -42356, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778270000}, {"instrument": "QQQ", "mid_signal": -132134, "gamma_signal": -57411, "vega_signal": -50064, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778275000}, {"instrument": "QQQ", "mid_signal": 1252720, "gamma_signal": -4347613, "vega_signal": -74730, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778275000}, {"instrument": "QQQ", "mid_signal": 55136, "gamma_signal": 20893, "vega_signal": 162, "option_type": "C", "stock_price": 603.54, "utc_time": 1773778280000}, {"instrument": "QQQ", "mid_signal": -80, "gamma_signal": 12, "vega_signal": 83, "option_type": "P", "stock_price": 603.54, "utc_time": 1773778280000}, {"instrument": "QQQ", "mid_signal": -29730, "gamma_signal": -1868, "vega_signal": -13183, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778285000}, {"instrument": "QQQ", "mid_signal": 1359, "gamma_signal": 997, "vega_signal": -269904, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778285000}, {"instrument": "QQQ", "mid_signal": -21485, "gamma_signal": -3548, "vega_signal": -7117, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778290000}, {"instrument": "QQQ", "mid_signal": -16938, "gamma_signal": 2610, "vega_signal": -44811, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778290000}, {"instrument": "QQQ", "mid_signal": -80978, "gamma_signal": -16914, "vega_signal": -60073, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778295000}, {"instrument": "QQQ", "mid_signal": 277646, "gamma_signal": -43729, "vega_signal": -100593, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778295000}, {"instrument": "QQQ", "mid_signal": 32289, "gamma_signal": 41760, "vega_signal": 7387, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778300000}, {"instrument": "QQQ", "mid_signal": -27861, "gamma_signal": 3516, "vega_signal": 7585, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778300000}, {"instrument": "QQQ", "mid_signal": 111866, "gamma_signal": -4059, "vega_signal": -6980, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778305000}, {"instrument": "QQQ", "mid_signal": -36957, "gamma_signal": 1636, "vega_signal": 60673, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778310000}, {"instrument": "QQQ", "mid_signal": -17762, "gamma_signal": -16871, "vega_signal": 12013, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778310000}, {"instrument": "QQQ", "mid_signal": -454072, "gamma_signal": -65933, "vega_signal": -115388, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778315000}, {"instrument": "QQQ", "mid_signal": 2957, "gamma_signal": -457, "vega_signal": -2738, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778320000}, {"instrument": "QQQ", "mid_signal": -185109, "gamma_signal": 29155, "vega_signal": 67066, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778320000}, {"instrument": "QQQ", "mid_signal": -337900, "gamma_signal": -35594, "vega_signal": -84728, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778325000}, {"instrument": "QQQ", "mid_signal": -70624, "gamma_signal": 9250, "vega_signal": 25513, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778325000}, {"instrument": "QQQ", "mid_signal": -437708, "gamma_signal": -43488, "vega_signal": -336993, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778330000}, {"instrument": "QQQ", "mid_signal": 42398, "gamma_signal": -6273, "vega_signal": -14164, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778330000}, {"instrument": "QQQ", "mid_signal": -45240, "gamma_signal": -6612, "vega_signal": -150760, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778335000}, {"instrument": "QQQ", "mid_signal": 7984, "gamma_signal": 1056, "vega_signal": -57015, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778340000}, {"instrument": "QQQ", "mid_signal": 251010, "gamma_signal": -10737, "vega_signal": -80697, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778340000}, {"instrument": "QQQ", "mid_signal": -1066987, "gamma_signal": -3826292, "vega_signal": -32316, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778345000}, {"instrument": "QQQ", "mid_signal": -4496, "gamma_signal": 1035, "vega_signal": 2689, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778345000}, {"instrument": "QQQ", "mid_signal": -60767, "gamma_signal": -1907, "vega_signal": -56951, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778350000}, {"instrument": "QQQ", "mid_signal": -152918, "gamma_signal": 9992, "vega_signal": 65920, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778350000}, {"instrument": "QQQ", "mid_signal": -60455, "gamma_signal": -222318, "vega_signal": -1258, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778355000}, {"instrument": "QQQ", "mid_signal": -27095, "gamma_signal": 125579, "vega_signal": -62361, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778355000}, {"instrument": "QQQ", "mid_signal": 595479, "gamma_signal": 63314, "vega_signal": 683792, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778360000}, {"instrument": "QQQ", "mid_signal": 32145, "gamma_signal": -4551, "vega_signal": -10265, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778360000}, {"instrument": "QQQ", "mid_signal": 3264555, "gamma_signal": 12005164, "vega_signal": 67915, "option_type": "C", "stock_price": 603.69, "utc_time": 1773778365000}, {"instrument": "QQQ", "mid_signal": -22122, "gamma_signal": 10717, "vega_signal": -29300, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778365000}, {"instrument": "QQQ", "mid_signal": 7511, "gamma_signal": -28, "vega_signal": 474, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.69, "utc_time": 1773778370000}, {"instrument": "QQQ", "mid_signal": 25373, "gamma_signal": 1462, "vega_signal": 5383, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778375000}, {"instrument": "QQQ", "mid_signal": 21520, "gamma_signal": -1710, "vega_signal": -12323, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778375000}, {"instrument": "QQQ", "mid_signal": 8060, "gamma_signal": 43367, "vega_signal": -5411, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778380000}, {"instrument": "QQQ", "mid_signal": 17717, "gamma_signal": 3441, "vega_signal": 6573, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778385000}, {"instrument": "QQQ", "mid_signal": 71957, "gamma_signal": 6050, "vega_signal": 51799, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778390000}, {"instrument": "QQQ", "mid_signal": 67952, "gamma_signal": -6457, "vega_signal": 14613, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778390000}, {"instrument": "QQQ", "mid_signal": 38521, "gamma_signal": -18675, "vega_signal": 380147, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778395000}, {"instrument": "QQQ", "mid_signal": 25973, "gamma_signal": 96115, "vega_signal": 435, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778400000}, {"instrument": "QQQ", "mid_signal": -159618, "gamma_signal": 21129, "vega_signal": 42655, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778400000}, {"instrument": "QQQ", "mid_signal": 259730, "gamma_signal": 961149, "vega_signal": 4348, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778405000}, {"instrument": "QQQ", "mid_signal": -21538, "gamma_signal": 112400, "vega_signal": -24382, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778405000}, {"instrument": "QQQ", "mid_signal": -22445, "gamma_signal": -56600, "vega_signal": 3324, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778410000}, {"instrument": "QQQ", "mid_signal": 872114, "gamma_signal": -84724, "vega_signal": -210822, "option_type": "P", "stock_price": 603.7, "utc_time": 1773778410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.7, "utc_time": 1773778415000}, {"instrument": "QQQ", "mid_signal": 1908028, "gamma_signal": -121436, "vega_signal": -996270, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778415000}, {"instrument": "QQQ", "mid_signal": 35147, "gamma_signal": 1368, "vega_signal": 36244, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778420000}, {"instrument": "QQQ", "mid_signal": -2542396, "gamma_signal": 374186, "vega_signal": 902765, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.65, "utc_time": 1773778425000}, {"instrument": "QQQ", "mid_signal": 131510, "gamma_signal": -16173, "vega_signal": -51296, "option_type": "P", "stock_price": 603.65, "utc_time": 1773778425000}, {"instrument": "QQQ", "mid_signal": 20636, "gamma_signal": 48422, "vega_signal": 26814, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778430000}, {"instrument": "QQQ", "mid_signal": -812271, "gamma_signal": 69814, "vega_signal": 114903, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.66, "utc_time": 1773778435000}, {"instrument": "QQQ", "mid_signal": -4556, "gamma_signal": 681, "vega_signal": 3838, "option_type": "P", "stock_price": 603.66, "utc_time": 1773778435000}, {"instrument": "QQQ", "mid_signal": -55852, "gamma_signal": -12724, "vega_signal": -23261, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778440000}, {"instrument": "QQQ", "mid_signal": 1456181, "gamma_signal": -134962, "vega_signal": -394764, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778440000}, {"instrument": "QQQ", "mid_signal": -2072123, "gamma_signal": -7687605, "vega_signal": -6564, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778445000}, {"instrument": "QQQ", "mid_signal": -192384, "gamma_signal": 41927, "vega_signal": 26334, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778445000}, {"instrument": "QQQ", "mid_signal": -1143725, "gamma_signal": -93669, "vega_signal": -303301, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778450000}, {"instrument": "QQQ", "mid_signal": 546648, "gamma_signal": -35589, "vega_signal": -567632, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778450000}, {"instrument": "QQQ", "mid_signal": -214701, "gamma_signal": -24703, "vega_signal": -54064, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778455000}, {"instrument": "QQQ", "mid_signal": 1235547, "gamma_signal": -298103, "vega_signal": -803647, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778460000}, {"instrument": "QQQ", "mid_signal": 597555, "gamma_signal": -38507, "vega_signal": -741799, "option_type": "P", "stock_price": 603.72, "utc_time": 1773778460000}, {"instrument": "QQQ", "mid_signal": -268368, "gamma_signal": 56534, "vega_signal": -202015, "option_type": "C", "stock_price": 603.72, "utc_time": 1773778465000}, {"instrument": "QQQ", "mid_signal": -914549, "gamma_signal": 69119, "vega_signal": 422779, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778465000}, {"instrument": "QQQ", "mid_signal": 5996, "gamma_signal": -2010, "vega_signal": 46339, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778470000}, {"instrument": "QQQ", "mid_signal": 757333, "gamma_signal": -187795, "vega_signal": -988975, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778470000}, {"instrument": "QQQ", "mid_signal": 47955, "gamma_signal": 95265, "vega_signal": 22428, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778475000}, {"instrument": "QQQ", "mid_signal": 144563, "gamma_signal": -14937, "vega_signal": -29641, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778475000}, {"instrument": "QQQ", "mid_signal": 111528, "gamma_signal": 52779, "vega_signal": 18677, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778480000}, {"instrument": "QQQ", "mid_signal": -492105, "gamma_signal": 66518, "vega_signal": 130728, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778480000}, {"instrument": "QQQ", "mid_signal": 52924, "gamma_signal": 51239, "vega_signal": 20108, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778485000}, {"instrument": "QQQ", "mid_signal": 1166217, "gamma_signal": -1109090, "vega_signal": -216631, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778485000}, {"instrument": "QQQ", "mid_signal": -870901, "gamma_signal": -4376224, "vega_signal": -15451, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778490000}, {"instrument": "QQQ", "mid_signal": -161489, "gamma_signal": 15034, "vega_signal": 31579, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778490000}, {"instrument": "QQQ", "mid_signal": 1771607, "gamma_signal": 187087, "vega_signal": 3015047, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778495000}, {"instrument": "QQQ", "mid_signal": -42028, "gamma_signal": 4212, "vega_signal": 23240, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 603.77, "utc_time": 1773778500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 603.77, "utc_time": 1773778500000}]}